{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261575,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759449602839,[[234.68,7.16],[234.67,3.54964014],[234.64,4.73285353],[234.6,7.09928029],[234.53,9.46570706]],[[234.85,11.74763905],[234.89,7.16645858],[234.96,9.55527811],[235.0,0.1],[235.03,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449603040,[[234.7,3.54964014],[234.66,4.73285353],[234.63,7.09928029],[234.55,9.46570706],[234.48,11.83213382]],[[234.85,6.97],[234.88,4.77763905],[234.92,7.16645858],[234.99,9.55527811],[235.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449603332,[[234.72,3.54964014],[234.68,4.73285353],[234.65,7.09928029]],[[234.85,6.97],[235.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449603333,[[234.72,3.54964014],[234.68,4.73285353],[234.65,7.09928029],[234.57,9.46570706],[234.5,11.83213382]],[[234.85,6.97],[234.9,4.77763905],[234.94,7.16645858],[235.0,0.1],[235.01,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449603536,[[234.71,3.54964014],[234.68,4.73285353],[234.64,7.09928029],[234.57,9.46570706],[234.5,11.83213382]],[[234.85,6.97],[234.9,4.77763905],[234.93,7.16645858],[235.0,0.1],[235.01,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449603734,[[234.71,3.54964014],[234.7,3.8319],[234.68,4.73285353],[234.66,59.6174],[234.64,66.72178029]],[[234.81,3.8302],[234.85,6.97],[234.88,59.5652],[234.9,64.33683905],[234.92,59.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449603950,[[234.71,6.94],[234.7,3.8319],[234.68,3.54964014],[234.65,4.73285353],[234.64,59.6225]],[[234.8,7.64],[234.86,59.5695],[234.87,4.77763905],[234.88,59.5652],[234.89,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449604249,[[234.71,6.94],[234.7,3.8319],[234.68,3.54964014],[234.64,64.35535353],[234.54,178.9417]],[[234.8,7.66687896],[234.86,64.34713905],[234.88,59.5652],[234.89,101.0],[234.97,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449604452,[[234.71,6.94],[234.7,3.8319],[234.68,3.54964014],[234.64,64.35535353],[234.6,74.39888029]],[[234.8,7.66687896],[234.86,64.34713905],[234.88,59.5652],[234.89,101.0],[234.97,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449604854,[[234.71,6.94],[234.7,3.8319],[234.68,3.54964014],[234.64,64.35535353],[234.6,74.39888029]],[[234.79,3.8306],[234.8,7.66687896],[234.86,64.34713905],[234.88,59.5652],[234.89,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449605042,[[234.71,6.94],[234.68,7.38194014],[234.64,64.35535353],[234.6,74.39888029]],[[234.8,7.66687896],[234.84,59.5744],[234.86,64.34713905],[234.88,59.5652],[234.89,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449605247,[[234.71,6.94],[234.67,3.54964014],[234.64,64.35535353],[234.62,27.78],[234.6,74.39888029]],[[234.8,7.66687896],[234.83,83.6],[234.84,59.5744],[234.86,64.34713905],[234.88,59.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449605450,[[234.71,6.94],[234.67,3.54964014],[234.64,59.6225],[234.63,4.73285353],[234.62,27.78]],[[234.8,7.66687896],[234.83,83.6],[234.84,59.5744],[234.85,4.77763905],[234.86,59.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449605749,[[234.67,6.94],[234.66,3.54964014],[234.62,4.73285353],[234.6,59.6327],[234.59,7.09928029]],[[234.8,7.66687896],[234.82,59.5803],[234.83,83.6],[234.84,64.35203905],[234.86,59.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449606052,[[234.67,6.94],[234.66,3.54964014],[234.62,4.73285353],[234.6,59.6327],[234.59,25.42]],[[234.8,7.66687896],[234.82,59.5803],[234.83,83.6],[234.84,64.35203905],[234.86,59.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449606253,[[234.67,6.94],[234.65,3.54964014],[234.62,4.73285353],[234.6,59.6327],[234.59,25.42]],[[234.8,7.66687896],[234.82,59.5803],[234.83,83.6],[234.84,64.35203905],[234.86,59.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449607051,[[234.67,6.94],[234.65,3.54964014],[234.61,4.73285353],[234.6,59.6327],[234.59,25.42]],[[234.8,7.66687896],[234.82,59.5803],[234.83,88.37763905],[234.84,59.5744],[234.86,59.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449607241,[[234.67,6.94],[234.65,3.54964014],[234.61,4.73285353],[234.59,59.6356],[234.58,52.01928029]],[[234.74,7.64],[234.8,0.02687896],[234.82,59.5803],[234.83,88.37763905],[234.84,59.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449607441,[[234.67,6.94],[234.65,3.54964014],[234.61,64.36355353],[234.59,59.6356],[234.58,52.01928029]],[[234.79,7.64],[234.8,0.02687896],[234.83,88.37763905],[234.84,59.5744],[234.92,59.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449607851,[[234.67,6.94],[234.65,3.54964014],[234.61,64.36355353],[234.59,59.6356],[234.58,52.01928029]],[[234.79,7.64],[234.83,88.37763905],[234.84,59.5744],[234.92,59.5538],[236.95,62.10930772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449608248,[[234.67,6.94],[234.65,3.54964014],[234.61,64.36355353],[234.59,59.6356],[234.58,52.01928029]],[[234.79,7.64],[234.8,84.6],[234.83,4.77763905],[234.84,59.5744],[234.92,59.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449608454,[[234.68,6.94],[234.67,3.54964014],[234.63,4.73285353],[234.61,59.6307],[234.59,66.73488029]],[[234.79,7.64],[234.8,84.6],[234.84,59.5744],[234.85,4.77763905],[234.87,7.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449608657,[[234.68,10.7721],[234.67,3.54964014],[234.63,4.73285353],[234.61,59.6307],[234.59,66.73488029]],[[234.77,7.64],[234.78,3.8307],[234.8,84.6],[234.84,59.5744],[234.85,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449608955,[[234.68,10.7721],[234.67,3.54964014],[234.63,4.73285353],[234.61,59.6307],[234.59,66.73488029]],[[234.77,7.64],[234.8,84.6],[234.84,59.5744],[234.85,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449608956,[[234.68,10.7721],[234.67,3.54964014],[234.63,4.73285353],[234.61,59.6307],[234.59,66.73488029]],[[234.77,7.64],[234.8,84.6],[234.84,59.5744],[234.85,4.77763905],[235.22,36.70819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449609156,[[234.68,6.94],[234.67,3.54964014],[234.63,4.73285353],[234.61,59.6307],[234.59,66.73488029]],[[234.77,7.64],[234.8,84.6],[234.82,59.5795],[234.84,59.5744],[234.85,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449609359,[[234.68,6.94],[234.67,3.54964014],[234.63,4.73285353],[234.61,59.6307],[234.59,66.73488029]],[[234.77,7.64],[234.8,105.6],[234.82,59.5795],[234.84,59.5744],[234.85,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449609859,[[234.68,6.94],[234.67,3.54964014],[234.63,4.73285353],[234.61,59.6307],[234.6,7.09928029]],[[234.77,7.64],[234.8,105.6],[234.82,59.5795],[234.84,59.5744],[234.85,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449610256,[[234.67,3.54964014],[234.64,10.7729],[234.63,4.73285353],[234.6,7.09928029],[234.5,59.6571]],[[234.79,67.2272],[234.8,165.185],[234.84,59.5744],[234.85,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449610460,[[234.64,10.7729],[234.5,59.6571]],[[234.79,67.2272],[234.8,165.185],[234.84,59.5744],[234.85,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449610461,[[234.65,3.54964014],[234.64,10.7729],[234.61,4.73285353],[234.58,7.09928029],[234.56,42.76]],[[234.79,67.2272],[234.8,165.185],[234.83,12.43763905],[234.84,59.5744],[234.87,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449610759,[[234.64,10.48964014],[234.61,3.8333],[234.6,4.73285353],[234.57,7.09928029],[234.56,42.76]],[[234.72,3.8317],[234.77,59.5912],[234.8,165.185],[234.82,4.77763905],[234.83,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449610958,[[234.64,10.48964014],[234.61,3.8333],[234.6,4.73285353],[234.57,7.09928029],[234.56,42.76]],[[234.71,7.64],[234.72,3.8317],[234.77,59.5912],[234.8,165.185],[234.82,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449611159,[[234.64,10.48964014],[234.61,4.73285353],[234.58,7.09928029],[234.56,102.4034],[234.52,9.46570706]],[[234.71,7.64],[234.8,165.185],[234.81,4.77763905],[234.84,66.74085858],[234.86,59.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449611359,[[234.65,10.7727],[234.64,3.54964014],[234.61,4.73285353],[234.6,59.6328],[234.58,66.73728029]],[[234.76,3.831],[234.79,7.64],[234.8,105.6],[234.81,4.77763905],[234.84,66.74085858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449611660,[[234.66,10.48964014],[234.62,64.36095353],[234.6,59.6328],[234.59,7.09928029],[234.58,59.638]],[[234.79,113.22],[234.82,4.77763905],[234.84,59.5744],[234.85,7.16645858],[234.89,108.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449611961,[[234.68,6.94],[234.67,3.54964014],[234.63,4.73285353],[234.62,59.6281],[234.6,66.73208029]],[[234.79,113.22],[234.83,4.77763905],[234.84,59.5744],[234.86,66.73595858],[234.89,108.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449612260,[[234.68,6.94],[234.66,3.54964014],[234.63,4.73285353],[234.6,66.73208029],[234.52,59.654]],[[234.76,7.64],[234.79,105.58],[234.8,59.5846],[234.82,59.5796],[234.83,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449612453,[[234.68,6.94],[234.65,3.54964014],[234.61,4.73285353],[234.58,66.73728029],[234.57,49.5]],[[234.76,7.64],[234.79,105.58],[234.8,59.5846],[234.82,59.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449612454,[[234.68,6.94],[234.65,3.54964014],[234.61,4.73285353],[234.58,66.73728029],[234.57,49.5]],[[234.76,7.64],[234.79,105.58],[234.8,59.5846],[234.81,4.77763905],[234.82,59.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449612650,[[234.68,6.94],[234.64,3.54964014],[234.61,4.73285353],[234.58,66.73728029],[234.57,49.5]],[[234.76,7.64],[234.79,105.58],[234.8,59.5846],[234.81,4.77763905],[234.82,59.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449612854,[[234.68,6.94],[234.64,3.54964014],[234.61,8.56615353],[234.58,59.638],[234.57,7.09928029]],[[234.73,7.64],[234.74,3.8314],[234.79,105.58],[234.8,64.36223905],[234.82,59.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449613162,[[234.68,6.94],[234.64,3.54964014],[234.61,4.73285353],[234.58,66.73728029],[234.57,41.36]],[[234.74,11.4714],[234.79,105.58],[234.8,59.5846],[234.81,4.77763905],[234.82,59.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449613361,[[234.64,6.94],[234.63,3.54964014],[234.6,4.73285353],[234.58,59.638],[234.57,48.45928029]],[[234.74,11.4714],[234.79,105.58],[234.8,64.36223905],[234.82,59.5796],[235.02,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449613554,[[234.64,6.94],[234.63,3.54964014],[234.6,4.73285353],[234.58,59.638],[234.57,48.45928029]],[[234.74,11.4714],[234.79,105.58],[234.8,64.36223905],[234.82,59.5796],[234.83,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449613751,[[234.64,6.94],[234.63,7.38274014],[234.6,4.73285353],[234.57,48.45928029],[234.48,72.4432]],[[234.74,11.4714],[234.79,105.58],[234.8,64.36223905],[234.82,59.5796],[234.83,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449613954,[[234.64,6.94],[234.63,7.38274014],[234.6,4.73285353],[234.57,48.45928029],[234.48,72.4432]],[[234.79,105.58],[234.8,64.36223905],[234.82,59.5796],[234.83,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449613955,[[234.64,6.94],[234.63,3.54964014],[234.6,4.73285353],[234.57,48.45928029],[234.5,69.12400706]],[[234.72,11.4717],[234.78,59.5905],[234.79,105.58],[234.8,64.36223905],[234.82,59.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449614251,[[234.64,6.94],[234.63,3.54964014],[234.6,4.73285353],[234.57,7.09928029],[234.54,65.7489]],[[234.72,11.4717],[234.78,59.5905],[234.79,105.58],[234.8,64.36223905],[234.82,59.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449614457,[[234.64,6.94],[234.63,3.54964014],[234.6,4.73285353],[234.56,66.74268029],[234.54,65.7489]],[[234.72,11.4717],[234.78,59.5905],[234.79,105.58],[234.8,64.36223905],[234.82,59.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449614856,[[234.64,6.94],[234.63,3.54964014],[234.6,4.73285353],[234.56,66.74268029],[234.54,58.08]],[[234.72,11.4717],[234.78,59.5905],[234.79,105.58],[234.8,64.36223905],[234.82,59.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449615065,[[234.64,6.94],[234.61,3.54964014],[234.58,4.73285353],[234.55,317.05928029],[234.54,58.08]],[[234.7,3.832],[234.72,7.64],[234.75,54.22],[234.76,59.5949],[234.78,59.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449615257,[[234.64,6.94],[234.61,3.54964014],[234.57,4.73285353],[234.55,309.96],[234.54,65.17928029]],[[234.69,7.64],[234.7,3.832],[234.75,54.22],[234.76,59.5949],[234.78,59.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449615464,[[234.64,6.94],[234.59,3.54964014],[234.56,4.73285353],[234.55,309.96],[234.54,58.08]],[[234.7,11.472],[234.75,54.22],[234.76,59.5949],[234.78,64.36813905],[234.81,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449615757,[[234.6,3.54964014],[234.59,3.8336],[234.56,4.73285353],[234.55,309.96],[234.54,117.7282]],[[234.69,7.66689685],[234.75,54.22],[234.76,59.5949],[234.78,64.36813905],[234.82,66.74605858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449615956,[[234.61,6.94],[234.6,3.54964014],[234.59,3.8336],[234.57,4.73285353],[234.55,309.96]],[[234.69,7.66689685],[234.75,54.22],[234.76,59.5949],[234.78,64.36813905],[234.82,66.74605858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449616352,[[234.61,6.94],[234.59,3.54964014],[234.56,64.37625353],[234.55,309.96],[234.48,7.6709]],[[234.69,0.02689685],[234.73,7.64],[234.75,54.22],[234.78,59.5905],[234.79,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449616562,[[234.61,6.94],[234.6,3.54964014],[234.57,4.73285353],[234.56,59.6434],[234.55,309.96]],[[234.69,0.02689685],[234.73,7.64],[234.75,54.22],[234.78,59.5905],[234.79,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449616961,[[234.61,6.94],[234.6,3.8336],[234.59,3.54964014],[234.56,64.37625353],[234.55,309.96]],[[234.69,0.02689685],[234.72,3.8318],[234.73,7.64],[234.78,59.5905],[234.79,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449617164,[[234.61,6.94],[234.6,3.8336],[234.59,3.54964014],[234.56,4.73285353],[234.55,309.96]],[[234.69,0.02689685],[234.71,7.64],[234.74,23.24],[234.76,59.5948],[234.78,64.36813905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449617360,[[234.61,6.94],[234.58,3.54964014],[234.55,314.69285353],[234.52,66.75328029],[234.46,59.6684]],[[234.69,0.02689685],[234.71,7.64],[234.74,23.24],[234.76,59.5948],[234.78,64.36813905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449617561,[[234.61,6.94],[234.58,3.54964014],[234.57,3.8339],[234.55,309.96],[234.54,4.73285353]],[[234.69,3.85919685],[234.74,82.8397],[234.76,59.5948],[234.78,64.36813905],[234.94,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449617861,[[234.61,6.94],[234.57,7.38354014],[234.55,309.96],[234.54,4.73285353],[234.52,165.234]],[[234.68,7.64],[234.69,0.02689685],[234.74,82.8397],[234.76,59.5948],[234.77,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449618062,[[234.61,6.94],[234.57,7.38354014],[234.55,309.96],[234.53,4.73285353],[234.52,165.234]],[[234.68,7.64],[234.69,0.02689685],[234.74,82.8397],[234.76,59.5948],[234.77,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449618265,[[234.61,6.94],[234.57,3.8339],[234.56,3.54964014],[234.55,309.96],[234.53,4.73285353]],[[234.68,7.64],[234.69,0.02689685],[234.7,3.8321],[234.74,82.8397],[234.76,59.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449618462,[[234.61,6.94],[234.57,7.38354014],[234.55,309.96],[234.54,4.73285353],[234.44,248.15750706]],[[234.68,7.64],[234.69,0.02689685],[234.7,3.8321],[234.74,82.8397],[234.76,59.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449618762,[[234.61,6.94],[234.58,3.8337],[234.57,3.54964014],[234.55,309.96],[234.54,4.73285353]],[[234.68,7.64],[234.69,0.02689685],[234.7,3.8321],[234.74,23.24],[234.76,59.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449618962,[[234.61,6.94],[234.58,3.8337],[234.57,3.54964014],[234.55,309.96],[234.53,4.73285353]],[[234.68,7.64],[234.69,0.02689685],[234.7,3.8321],[234.74,23.24],[234.76,59.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449619161,[[234.61,6.94],[234.59,3.8336],[234.57,3.54964014],[234.55,309.96],[234.54,64.38115353]],[[234.68,7.64],[234.69,0.02689685],[234.7,3.8321],[234.74,23.24],[234.76,59.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449619361,[[234.61,6.94],[234.57,3.54964014],[234.56,59.6432],[234.55,309.96],[234.54,64.38115353]],[[234.69,0.02689685],[234.72,7.64],[234.73,3.8316],[234.74,23.24],[234.78,59.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449619563,[[234.61,6.94],[234.58,3.54964014],[234.56,59.6432],[234.55,314.69285353],[234.54,59.6483]],[[234.69,0.02689685],[234.72,7.64],[234.73,3.8316],[234.78,59.5905],[234.96,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449619869,[[234.62,6.94],[234.61,3.8333],[234.59,3.54964014],[234.56,64.37605353],[234.55,309.96]],[[234.69,0.02689685],[234.72,7.64],[234.73,3.8316],[234.77,22.48],[234.78,59.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449620064,[[234.62,6.94],[234.6,63.18264014],[234.58,59.6375],[234.56,64.37605353],[234.55,309.96]],[[234.69,0.02689685],[234.76,11.4711],[234.77,22.48],[234.81,4.77763905],[234.84,66.73975858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449620263,[[234.66,3.8326],[234.63,3.54964014],[234.6,64.36585353],[234.58,59.6375],[234.57,7.09928029]],[[234.69,0.02689685],[234.76,7.64],[234.84,59.5733],[234.85,12.43693905],[234.88,66.73115858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449620568,[[234.67,6.94],[234.66,3.8326],[234.63,3.54964014],[234.6,64.36585353],[234.58,59.6375]],[[234.69,0.02689685],[234.76,7.64],[234.8,6.74],[234.84,59.5733],[234.85,12.43693905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449620969,[[234.66,3.8326],[234.63,3.54964014],[234.6,64.36585353],[234.58,59.6375]],[[234.69,0.02689685],[234.76,7.64],[234.8,6.74],[234.84,59.5733],[234.85,12.43693905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449620970,[[234.66,3.8326],[234.63,3.54964014],[234.6,64.36585353],[234.58,59.6375],[234.56,66.74248029]],[[234.69,0.02689685],[234.76,7.64],[234.77,3.8308],[234.8,6.74],[234.82,59.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449621268,[[234.66,3.8326],[234.64,3.54964014],[234.6,64.36585353],[234.58,59.6375],[234.57,7.09928029]],[[234.69,0.02689685],[234.76,7.64],[234.77,3.8308],[234.8,6.74],[234.82,59.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449621562,[[234.67,6.94],[234.66,3.8326],[234.63,3.54964014],[234.6,64.36585353],[234.58,59.6375]],[[234.69,0.02689685],[234.76,7.64],[234.77,3.8308],[234.8,6.74],[234.82,59.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449622168,[[234.67,6.94],[234.63,3.54964014],[234.6,64.36585353],[234.58,59.6375]],[[234.69,0.02689685],[234.76,7.64],[234.77,3.8308],[234.8,6.74],[234.82,59.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449622169,[[234.67,6.94],[234.63,7.38264014],[234.6,64.36585353],[234.58,59.6375]],[[234.69,0.02689685],[234.75,3.8312],[234.76,7.64],[234.8,66.3248],[234.82,59.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449622462,[[234.63,7.38264014],[234.6,165.193],[234.59,4.73285353],[234.58,59.6375],[234.56,66.74248029]],[[234.69,0.02689685],[234.75,3.8312],[234.76,7.64],[234.8,66.3248],[234.82,59.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449622668,[[234.64,6.94],[234.63,3.54964014],[234.6,165.193],[234.59,4.73285353],[234.58,59.6375]],[[234.69,0.02689685],[234.75,3.8312],[234.76,7.64],[234.8,66.3248],[234.82,59.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449622968,[[234.66,3.8326],[234.64,3.54964014],[234.6,169.92585353],[234.58,59.6375],[234.57,7.09928029]],[[234.69,0.02689685],[234.76,7.64],[234.78,3.8308],[234.8,6.74],[234.82,59.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449623167,[[234.64,3.54964014],[234.6,169.92585353],[234.58,59.6375],[234.57,7.09928029]],[[234.69,0.02689685],[234.76,7.64],[234.78,3.8308],[234.8,6.74],[234.82,59.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449623168,[[234.67,6.94],[234.64,3.54964014],[234.62,59.6273],[234.6,169.92585353],[234.58,59.6375]],[[234.69,0.02689685],[234.76,7.64],[234.78,3.8308],[234.8,6.74],[234.82,59.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449623369,[[234.67,6.94],[234.64,3.54964014],[234.62,59.6273],[234.6,169.92585353],[234.58,59.6375]],[[234.69,0.02689685],[234.78,3.8308],[234.8,14.38],[234.82,59.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449623669,[[234.67,6.94],[234.64,3.54964014],[234.63,5.7207103],[234.62,59.6273],[234.6,169.92585353]],[[234.69,0.02689685],[234.78,3.8308],[234.8,14.38],[234.82,59.5799],[235.27,31.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449623869,[[234.68,6.94],[234.67,3.8323],[234.64,3.54964014],[234.63,5.7207103],[234.62,59.6273]],[[234.69,0.02689685],[234.76,3.831],[234.78,7.64],[234.8,6.74],[234.82,59.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449625071,[[234.68,6.94],[234.67,3.8323],[234.63,9.27035044],[234.62,59.6273],[234.51,9.46570706]],[[234.69,0.02689685],[234.76,3.831],[234.78,7.64],[234.8,6.74],[234.82,59.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449625266,[[234.65,7.21],[234.63,9.27035044],[234.6,4.73285353],[234.58,105.56],[234.52,59.654]],[[234.69,0.02689685],[234.74,7.13],[234.78,59.5896],[234.8,66.3248],[234.82,59.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449625571,[[234.63,12.9307103],[234.61,3.54964014],[234.58,110.29285353],[234.55,317.05928029],[234.52,59.654]],[[234.69,0.02689685],[234.74,7.13],[234.76,59.5946],[234.78,59.5896],[234.8,66.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449626064,[[234.63,12.9307103],[234.61,3.8333],[234.6,3.54964014],[234.57,4.73285353],[234.55,309.96]],[[234.69,0.02689685],[234.71,3.8318],[234.76,59.5946],[234.78,59.5896],[234.8,66.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449626271,[[234.63,12.9307103],[234.6,3.54964014],[234.57,4.73285353],[234.56,79.82],[234.55,309.96]],[[234.69,0.02689685],[234.7,7.13],[234.76,59.5946],[234.78,59.5896],[234.8,66.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449626569,[[234.63,12.9307103],[234.6,3.54964014],[234.58,3.8338],[234.57,4.73285353],[234.55,309.96]],[[234.67,7.13],[234.68,3.8323],[234.69,0.02689685],[234.74,59.6001],[234.76,59.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449626874,[[234.63,5.7207103],[234.6,3.54964014],[234.59,7.21],[234.58,3.8338],[234.57,4.73285353]],[[234.68,3.8323],[234.69,0.02689685],[234.74,59.6001],[234.76,59.5946],[234.8,78.76333905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449627063,[[234.59,7.21],[234.58,3.8338]],[[234.68,3.8323],[234.69,0.02689685],[234.74,59.6001],[234.76,59.5946],[234.8,78.76333905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449627064,[[234.59,7.21],[234.58,7.38344014],[234.55,314.69285353],[234.54,84.24],[234.52,66.75328029]],[[234.68,10.9623],[234.69,0.02689685],[234.74,59.6001],[234.76,59.5946],[234.79,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449627263,[[234.59,7.21],[234.58,3.54964014],[234.55,318.52715353],[234.54,84.24],[234.52,66.75328029]],[[234.68,10.9623],[234.69,0.02689685],[234.74,59.6001],[234.76,59.5946],[234.79,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449627467,[[234.59,7.21],[234.58,3.54964014],[234.55,318.52715353],[234.52,66.75328029]],[[234.68,10.9623],[234.69,0.02689685],[234.74,59.6001],[234.76,59.5946],[234.79,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449627468,[[234.59,7.21],[234.58,3.54964014],[234.55,314.69285353],[234.53,105.54],[234.52,66.75328029]],[[234.68,10.9623],[234.69,0.02689685],[234.74,59.6001],[234.76,59.5946],[234.79,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449628376,[[234.59,7.21],[234.58,3.54964014],[234.55,314.69285353],[234.54,3.8344],[234.53,105.54]],[[234.66,3.8327],[234.68,7.13],[234.69,0.02689685],[234.72,59.6058],[234.74,59.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449628578,[[234.59,7.21],[234.57,3.54964014],[234.55,309.96],[234.54,4.73285353],[234.53,105.54]],[[234.68,7.13],[234.69,0.02689685],[234.72,59.6058],[234.74,59.6001],[234.78,64.36723905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449628775,[[234.59,7.21],[234.57,3.54964014],[234.55,309.96],[234.54,4.73285353],[234.52,105.54]],[[234.68,7.13],[234.69,0.02689685],[234.71,76.34],[234.72,59.6058],[234.74,59.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449629177,[[234.59,7.21],[234.58,3.8339],[234.57,3.54964014],[234.55,309.96],[234.54,4.73285353]],[[234.68,7.13],[234.69,0.02689685],[234.7,3.832],[234.71,76.34],[234.74,59.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449629378,[[234.59,7.21],[234.58,7.38354014],[234.55,4.73285353],[234.52,172.29248029],[234.43,310.02]],[[234.68,7.13],[234.69,0.02689685],[234.7,3.832],[234.71,76.34],[234.74,59.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449629574,[[234.59,7.21],[234.58,3.8339],[234.57,3.54964014],[234.54,4.73285353],[234.52,165.1932]],[[234.68,7.13],[234.69,0.02689685],[234.7,3.832],[234.71,76.34],[234.74,59.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449629874,[[234.59,11.0436],[234.57,3.54964014],[234.54,64.38125353],[234.52,165.1932],[234.45,12.78]],[[234.68,7.13],[234.69,0.02689685],[234.7,3.832],[234.71,76.34],[234.74,59.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449630076,[[234.6,7.21],[234.59,3.8336],[234.57,3.54964014],[234.54,64.38125353],[234.52,170.78356735]],[[234.68,7.13],[234.69,0.02689685],[234.7,3.832],[234.73,98.9],[234.84,59.5741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449630977,[[234.6,7.21],[234.59,3.8336],[234.57,3.54964014],[234.54,64.38125353],[234.52,170.78356735]],[[234.68,7.13],[234.69,0.02689685],[234.7,3.832],[234.73,98.9],[234.78,59.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449631679,[[234.6,7.21],[234.57,3.54964014],[234.54,4.73285353],[234.52,111.13036735]],[[234.68,7.13],[234.69,0.02689685],[234.7,3.832],[234.73,98.9],[234.78,59.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449631971,[[234.56,7.55],[234.54,3.54964014],[234.52,5.59036735],[234.51,4.73285353],[234.48,7.09928029]],[[234.64,7.45],[234.67,59.6176],[234.69,59.63929685],[234.71,59.6083],[234.73,158.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449632279,[[234.56,7.55],[234.52,9.14000749],[234.49,8.56805353],[234.48,51.48],[234.46,66.76738029]],[[234.62,3.8333],[234.64,7.45],[234.67,59.6176],[234.69,59.63929685],[234.71,59.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449632573,[[234.52,16.69000749],[234.49,8.56805353],[234.47,56.72],[234.46,66.76738029],[234.27,16.56498735]],[[234.64,7.45],[234.67,59.6176],[234.69,59.6124],[234.71,59.6083],[234.74,314.81763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449632773,[[234.52,13.14036735],[234.51,3.54964014],[234.49,3.8352],[234.48,4.73285353],[234.47,56.72]],[[234.65,59.6215],[234.66,59.6193],[234.69,59.6124],[234.74,314.81763905],[234.77,185.94635858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449632974,[[234.52,5.59036735],[234.51,3.54964014],[234.48,12.28285353],[234.46,3.8357],[234.4,59.6843]],[[234.59,7.45],[234.63,59.6277],[234.64,105.54],[234.65,59.6215],[234.66,59.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449633175,[[234.52,5.59036735],[234.48,11.09964014],[234.46,3.8357],[234.45,4.73285353],[234.42,60.95928029]],[[234.59,7.45],[234.63,59.6277],[234.64,105.54],[234.65,59.6215],[234.66,59.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449633471,[[234.48,7.55],[234.47,3.54964014],[234.46,3.8357],[234.44,17.60985958],[234.42,53.86]],[[234.59,7.45],[234.63,59.6277],[234.64,105.54],[234.65,59.6215],[234.66,59.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449633677,[[234.48,7.55],[234.47,3.54964014],[234.46,3.8357],[234.44,4.73285353],[234.42,53.86]],[[234.59,7.45],[234.63,59.6277],[234.64,105.54],[234.65,59.6215],[234.66,59.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449633873,[[234.48,7.55],[234.46,3.8357],[234.44,4.73285353],[234.42,53.86]],[[234.59,7.45],[234.63,59.6277],[234.64,105.54],[234.65,59.6215],[234.66,59.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449633874,[[234.48,7.55],[234.46,7.38534014],[234.43,314.75285353],[234.42,53.86],[234.41,59.6803]],[[234.59,7.45],[234.63,59.6277],[234.64,105.54],[234.65,59.6215],[234.66,59.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449634068,[[234.48,11.3855],[234.46,3.54964014],[234.43,314.75285353],[234.42,53.86],[234.41,59.6803]],[[234.58,3.8341],[234.59,7.45],[234.63,59.6277],[234.64,105.54],[234.65,59.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449634684,[[234.48,7.55],[234.46,3.54964014],[234.44,59.6734],[234.43,314.75285353],[234.42,53.86]],[[234.59,7.45],[234.6,3.8337],[234.64,53.64],[234.65,59.6215],[234.74,376.80565858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449634873,[[234.48,7.55],[234.46,3.54964014],[234.44,59.6734],[234.43,314.75285353],[233.93,37.86282824]],[[234.59,7.45],[234.6,3.8337],[234.64,53.64],[234.65,59.6215],[234.74,376.80565858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449635074,[[234.48,7.55],[234.46,3.54964014],[234.43,314.75285353],[234.41,151.5803],[234.34,67.3745]],[[234.59,7.45],[234.6,3.8337],[234.64,53.64],[234.65,59.6215],[234.74,376.80565858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449635374,[[234.48,7.55],[234.47,3.8356],[234.44,3.54964014],[234.43,310.02],[234.41,151.5803]],[[234.57,7.45],[234.58,3.8339],[234.64,53.64],[234.65,59.6215],[234.7,12.44183905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449636183,[[234.48,7.55],[234.47,3.8356],[234.43,313.56964014],[234.41,151.5803],[234.36,94.2933678]],[[234.57,7.45],[234.61,3.8336],[234.64,53.64],[234.65,59.6215],[234.7,12.44183905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449636374,[[234.48,7.55],[234.47,3.8356],[234.43,369.6965],[234.42,3.54964014],[234.41,151.5803]],[[234.57,7.45],[234.61,3.8336],[234.64,53.64],[234.65,59.6215],[234.7,12.44183905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449636575,[[234.48,7.55],[234.47,3.8356],[234.43,369.6965],[234.42,3.54964014],[234.41,151.5803]],[[234.57,7.45],[234.64,53.64],[234.65,59.6215],[234.7,12.44183905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449636783,[[234.48,7.55],[234.47,3.8356],[234.43,369.6965],[234.42,16.08887125],[234.41,151.5803]],[[234.57,7.45],[234.64,53.64],[234.65,59.6215],[234.7,12.44183905],[234.86,1329.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449637182,[[234.48,7.55],[234.42,3.54964014],[234.36,66.79328029],[234.33,59.7016],[234.31,59.7068]],[[234.57,7.45],[234.61,59.6327],[234.63,59.6288],[234.64,53.64],[234.65,59.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449637380,[[234.42,7.55],[234.41,3.54964014],[234.37,4.73285353],[234.36,59.694],[234.34,7.09928029]],[[234.57,7.45],[234.58,59.6401],[234.61,59.6327],[234.63,59.6288],[234.64,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449637577,[[234.42,7.55],[234.38,3.54964014],[234.36,59.694],[234.35,4.73285353],[234.32,23.97928029]],[[234.57,7.45],[234.58,59.6401],[234.61,59.6327],[234.63,59.6288],[234.64,53.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449637778,[[234.42,7.55],[234.38,3.54964014],[234.35,4.73285353],[234.32,23.97928029],[234.26,59.7197]],[[234.55,7.45],[234.56,59.6454],[234.58,59.6401],[234.61,59.6327],[234.63,59.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449637981,[[234.42,7.55],[234.38,3.54964014],[234.35,4.73285353],[234.32,23.97928029],[234.26,59.7197]],[[234.53,7.45],[234.54,79.54],[234.55,0.02719272],[234.56,59.6454],[234.58,59.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449638382,[[234.42,7.55],[234.38,3.54964014],[234.34,4.73285353],[234.32,16.88],[234.31,66.80608029]],[[234.53,7.45],[234.54,79.54],[234.55,0.02719272],[234.56,59.6454],[234.58,59.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449638680,[[234.42,7.55],[234.38,3.54964014],[234.35,59.6967],[234.34,4.73285353],[234.32,16.88]],[[234.52,3.8351],[234.53,7.45],[234.54,79.54],[234.58,59.6401],[234.66,59.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449639284,[[234.42,7.55],[234.39,3.8369],[234.37,3.54964014],[234.35,59.6967],[234.34,17.63836961]],[[234.51,7.45],[234.52,3.8351],[234.54,79.54],[234.58,59.6401],[234.66,59.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449639587,[[234.42,7.55],[234.39,3.8369],[234.37,3.54964014],[234.35,59.6967],[234.34,17.63836961]],[[234.49,0.02708156],[234.51,7.45],[234.52,3.8351],[234.54,79.54],[234.58,59.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449640080,[[234.42,7.55],[234.39,3.8369],[234.37,3.54964014],[234.35,59.6967],[234.34,4.73285353]],[[234.49,0.02708156],[234.51,7.45],[234.52,3.8351],[234.54,79.54],[234.56,59.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449640276,[[234.37,7.55],[234.36,3.8375],[234.34,3.54964014],[234.31,64.43965353],[234.27,7.09928029]],[[234.48,7.45],[234.49,0.02708156],[234.5,3.8352],[234.54,139.1908],[234.56,59.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449641081,[[234.37,7.55],[234.35,59.6967],[234.34,3.54964014],[234.31,64.43965353],[234.27,7.09928029]],[[234.48,7.45],[234.49,0.02708156],[234.53,3.8348],[234.54,79.54],[234.56,59.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449641279,[[234.37,7.55],[234.35,59.6967],[234.33,63.25124014],[234.31,59.7068],[234.3,4.73285353]],[[234.48,7.45],[234.49,0.02708156],[234.53,3.8348],[234.54,79.54],[234.56,59.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449641479,[[234.38,59.6897],[234.35,59.6967],[234.33,63.25124014],[234.32,29.98234687],[234.31,59.7068]],[[234.49,0.02708156],[234.52,7.45],[234.53,3.8348],[234.66,238.4833],[234.91,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449641786,[[234.41,7.55],[234.4,59.6848],[234.38,59.6897],[234.35,59.6967],[234.34,3.54964014]],[[234.49,0.02708156],[234.52,7.45],[234.66,238.4833],[234.91,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449641787,[[234.41,7.55],[234.4,59.6848],[234.38,59.6897],[234.35,59.6967],[234.34,3.54964014]],[[234.49,0.02708156],[234.52,7.45],[234.56,3.8344],[234.66,59.6204],[234.67,12.65104346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449642084,[[234.41,7.55],[234.4,59.6848],[234.38,59.6897],[234.36,3.54964014],[234.35,59.6967]],[[234.52,7.45],[234.56,15.0544],[234.66,59.6204],[234.67,12.65104346],[234.68,59.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449642387,[[234.41,7.55],[234.4,59.6848],[234.38,59.6897],[234.35,63.24634014],[234.16,1341.56]],[[234.52,7.45],[234.56,15.0544],[234.66,59.6204],[234.67,12.65104346],[234.68,59.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449642579,[[234.41,7.55],[234.35,3.54964014],[234.29,66.81088029],[234.28,310.1],[234.16,1341.56]],[[234.52,7.45],[234.54,3.8346],[234.56,11.22],[234.59,59.6378],[234.66,59.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449642788,[[234.41,7.55],[234.33,63.25134014],[234.32,29.98234687],[234.31,59.7069],[234.29,64.44445353]],[[234.52,7.45],[234.55,59.6482],[234.56,11.22],[234.57,59.6434],[234.59,59.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449642986,[[234.41,7.55],[234.33,59.7017],[234.32,33.53198701],[234.31,59.7069],[234.29,64.44445353]],[[234.52,7.45],[234.55,59.6482],[234.56,11.22],[234.57,59.6434],[234.59,59.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449643186,[[234.41,7.55],[234.33,59.7017],[234.32,33.53198701],[234.31,59.7069],[234.29,64.44445353]],[[234.49,7.47683519],[234.55,59.6482],[234.56,11.22],[234.57,59.6434],[234.59,59.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449643386,[[234.41,7.55],[234.36,3.8374],[234.33,59.7017],[234.32,29.98234687],[234.31,63.25654014]],[[234.49,7.47683519],[234.5,3.8353],[234.55,59.6482],[234.56,11.22],[234.57,59.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449643588,[[234.37,7.55],[234.36,3.8374],[234.33,59.7017],[234.32,61.36234687],[234.31,63.25654014]],[[234.49,7.47683519],[234.5,3.8353],[234.55,59.6482],[234.56,11.22],[234.57,59.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449643883,[[234.37,7.55],[234.33,59.7017],[234.32,61.36234687],[234.31,63.25654014]],[[234.49,7.47683519],[234.5,3.8353],[234.55,59.6482],[234.56,11.22],[234.57,59.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449643884,[[234.37,7.55],[234.33,59.7017],[234.32,61.36234687],[234.31,63.25654014],[234.11,11.83213382]],[[234.49,7.47683519],[234.5,3.8353],[234.55,59.6482],[234.56,11.22],[234.57,59.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449644288,[[234.38,3.8371],[234.37,7.55],[234.33,59.7017],[234.32,61.36234687],[234.31,63.25654014]],[[234.48,3.8356],[234.49,7.47683519],[234.53,59.6532],[234.55,59.6482],[234.56,11.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449644482,[[234.37,7.55],[234.32,61.36234687],[234.31,59.7069],[234.29,63.26124014],[234.27,59.7181]],[[234.47,7.45],[234.48,3.8356],[234.49,0.02683519],[234.53,59.6532],[234.55,59.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449644880,[[234.37,7.55],[234.31,59.7069],[234.3,76.2],[234.29,63.26124014],[234.27,59.7181]],[[234.47,7.45],[234.48,3.8356],[234.49,0.02683519],[234.53,59.6532],[234.55,59.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449645489,[[234.37,11.3873],[234.31,59.7069],[234.3,76.2],[234.29,63.26124014],[234.27,59.7181]],[[234.47,7.45],[234.48,3.8356],[234.49,45.16683519],[234.53,59.6532],[234.55,59.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449645884,[[234.37,11.3873],[234.31,59.7069],[234.3,76.2],[234.29,63.26124014],[234.27,59.7181]],[[234.47,7.45],[234.48,3.8356],[234.49,0.02683519],[234.53,59.6532],[234.55,59.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449646086,[[234.37,11.3873],[234.31,59.7069],[234.3,76.2],[234.29,63.26124014],[234.27,59.7181]],[[234.47,7.45],[234.48,3.8356],[234.49,0.02683519],[234.5,44.44],[234.53,59.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449646286,[[234.37,11.3873],[234.31,59.7069],[234.3,76.2],[234.29,59.7116],[234.28,313.64964014]],[[234.47,7.45],[234.48,3.8356],[234.49,0.02683519],[234.5,44.44],[234.53,59.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449646487,[[234.37,7.55],[234.3,76.2],[234.28,313.64964014],[234.27,59.7172],[234.25,64.45475353]],[[234.46,3.8359],[234.47,7.45],[234.49,0.02683519],[234.51,59.6582],[234.53,59.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449646687,[[234.37,7.55],[234.33,59.7014],[234.31,59.7066],[234.3,89.18832061],[234.29,59.712]],[[234.47,7.45],[234.49,0.02683519],[234.61,59.6332],[234.63,59.627],[234.64,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449646892,[[234.37,7.55],[234.33,59.7014],[234.31,59.7066],[234.3,89.18832061],[234.29,59.712]],[[234.47,7.45],[234.49,36.28683519],[234.61,59.6332],[234.63,64.40463905],[234.66,186.02355858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449647093,[[234.37,7.55],[234.33,59.7014],[234.31,59.7066],[234.3,89.18832061],[234.29,59.712]],[[234.47,7.45],[234.49,36.26],[234.5,3.8353],[234.53,59.653],[234.61,59.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449647987,[[234.37,7.55],[234.35,3.8375],[234.31,59.7066],[234.3,89.18832061],[234.29,59.712]],[[234.47,7.45],[234.48,3.8356],[234.49,36.26],[234.53,59.653],[234.61,59.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449648192,[[234.37,7.55],[234.35,3.8375],[234.31,59.7066],[234.3,89.18832061],[234.29,59.712]],[[234.47,7.45],[234.48,3.8356],[234.49,36.26],[234.51,59.6581],[234.53,59.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449648691,[[234.37,7.55],[234.35,3.8375],[234.31,59.7066],[234.3,76.2],[234.29,59.712]],[[234.46,3.8359],[234.47,7.45],[234.49,36.26],[234.51,59.6581],[234.53,59.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449649596,[[234.31,59.7066],[234.3,76.2],[234.29,59.712]],[[234.46,3.8359],[234.47,7.45],[234.49,36.26],[234.51,59.6581],[234.53,59.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449649597,[[234.32,7.55],[234.23,59.7274],[234.22,54.28964014],[234.21,59.7322],[234.19,64.47005353]],[[234.45,7.45],[234.46,59.6711],[234.48,59.666],[234.49,36.26],[234.51,59.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449649798,[[234.32,7.55],[234.29,59.7117],[234.27,59.717],[234.25,59.7214],[234.24,26.52191304]],[[234.45,7.45],[234.51,59.6581],[234.56,59.6451],[234.58,369.86],[234.62,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449649992,[[234.34,3.8378],[234.32,7.55],[234.29,59.7117],[234.27,59.717],[234.25,59.7214]],[[234.45,7.45],[234.46,27.4559],[234.51,59.6581],[234.56,59.6451],[234.58,369.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449650497,[[234.35,7.55],[234.34,3.8378],[234.29,59.7117],[234.27,59.717],[234.25,59.7214]],[[234.45,7.45],[234.46,27.4559],[234.51,59.6581],[234.56,59.6451],[234.58,369.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449650892,[[234.35,7.55],[234.34,3.8378],[234.29,59.7117],[234.27,59.717],[234.25,59.7214]],[[234.45,7.45],[234.46,23.62],[234.49,3.8355],[234.51,59.6581],[234.56,59.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449651091,[[234.35,7.55],[234.34,3.8378],[234.29,59.7117],[234.27,59.717],[234.25,59.7214]],[[234.45,7.45],[234.46,23.62],[234.51,59.6581],[234.56,59.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449651394,[[234.35,7.55],[234.34,3.8378],[234.29,59.7117],[234.27,59.717],[234.25,59.7214]],[[234.45,7.45],[234.46,23.62],[234.51,59.6581],[234.56,59.6451],[234.66,178.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449651589,[[234.35,7.55],[234.34,3.8378],[234.29,59.7117],[234.27,59.717],[234.25,59.7214]],[[234.45,7.45],[234.46,63.26],[234.51,59.6581],[234.56,59.6451],[234.66,178.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449651792,[[234.35,7.55],[234.34,3.8378],[234.29,59.7117],[234.27,59.717],[234.25,59.7214]],[[234.45,11.286],[234.46,63.26],[234.51,59.6581],[234.56,59.6451],[234.66,178.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449652094,[[234.35,7.55],[234.31,3.8382],[234.27,59.717],[234.25,59.7214],[234.18,59.7388]],[[234.45,7.45],[234.46,63.26],[234.49,59.6631],[234.51,59.6581],[234.56,59.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449652289,[[234.31,3.8382],[234.27,59.717],[234.25,59.7214],[234.18,59.7388]],[[234.46,63.26],[234.49,59.6631],[234.51,59.6581],[234.56,59.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449652290,[[234.31,11.3882],[234.27,59.717],[234.25,59.7214],[234.18,59.7388],[234.14,310.28]],[[234.46,63.26],[234.49,59.6631],[234.51,59.6581],[234.56,59.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449652490,[[234.31,11.3882],[234.27,59.717],[234.25,59.7214],[234.18,59.7388],[234.14,310.28]],[[234.42,7.45],[234.43,3.8364],[234.45,79.86],[234.48,59.6667],[234.49,59.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449653097,[[234.31,11.3882],[234.25,59.7214],[234.18,59.7388],[234.17,278.38591462],[234.14,310.28]],[[234.42,7.45],[234.43,3.8364],[234.45,79.86],[234.48,59.6667],[234.49,59.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449653395,[[234.31,11.3882],[234.25,59.7214],[234.21,7.6799],[234.2,3.54964014],[234.18,59.7388]],[[234.42,7.45],[234.43,3.8364],[234.45,79.86],[234.48,59.6667],[234.49,59.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449653701,[[234.31,7.55],[234.28,3.8388],[234.24,13.83995609],[234.19,3.54964014],[234.18,59.7388]],[[234.4,7.45],[234.44,59.6753],[234.45,79.86],[234.46,59.6718],[234.49,59.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449654392,[[234.18,3.54964014],[234.15,4.73285353],[234.13,13.11297962],[234.11,7.09928029],[233.96,11.83213382]],[[234.4,7.45],[234.44,59.6753],[234.45,79.86],[234.62,4.77763905],[234.71,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449654586,[[234.13,13.11297962],[233.96,11.83213382]],[[234.4,7.45],[234.44,59.6753],[234.45,79.86],[234.62,4.77763905],[234.71,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449654587,[[234.13,7.55],[234.07,3.54964014],[234.03,4.73285353],[234.02,59.7812],[234.0,29.75908458]],[[234.28,59.7166],[234.3,59.7111],[234.33,59.7033],[234.35,59.699],[234.39,431.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449654792,[[234.0,29.75908458]],[[234.28,59.7166],[234.3,59.7111],[234.33,59.7033],[234.35,59.699],[234.39,431.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449654793,[[234.08,7.55],[234.0,22.65980429],[233.97,16.30516674],[233.93,4.73285353],[233.91,59.8079]],[[234.21,59.7337],[234.23,59.7296],[234.24,59.7263],[234.27,79.72215493],[234.28,59.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449654999,[[234.01,7.55],[234.0,22.65980429],[233.95,63.34824014],[233.91,64.54075353],[233.9,12.36]],[[234.2,7.45],[234.21,59.7337],[234.23,59.7296],[234.24,59.7263],[234.27,79.72215493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449655295,[[234.01,7.55],[234.0,22.65980429],[233.98,3.8437],[233.95,59.7986],[233.91,63.35754014]],[[234.17,7.45],[234.18,59.7415],[234.21,59.7337],[234.23,370.0696],[234.24,59.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449655490,[[234.01,7.55],[234.0,22.65980429],[233.98,3.8437],[233.95,59.7986],[233.91,59.8079]],[[234.15,7.45],[234.16,30.3],[234.18,59.7415],[234.21,59.7337],[234.23,370.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449655795,[[234.03,7.55],[234.02,3.843],[234.0,22.65980429],[233.99,59.7885],[233.97,59.7938]],[[234.14,96.62],[234.15,7.45],[234.19,3.8404],[234.21,59.7337],[234.23,370.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449655994,[[234.03,7.55],[234.02,3.843],[234.0,22.65980429],[233.99,59.7885],[233.97,59.7938]],[[234.15,7.45],[234.19,3.8404],[234.23,370.0696],[234.32,67.3843],[234.88,31.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449656191,[[234.03,7.55],[234.01,59.7832],[234.0,22.65980429],[233.99,59.7885],[233.97,59.7938]],[[234.15,7.45],[234.32,67.3843],[234.33,59.7042],[234.34,59.7015],[234.54,4.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449656391,[[234.09,7.55],[234.08,3.842],[234.04,59.7769],[234.01,59.7832],[234.0,22.65980429]],[[234.2,10.66],[234.21,7.45],[234.25,3.8393],[234.28,310.38],[234.32,59.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449656597,[[234.09,7.55],[234.08,3.842],[234.04,59.7769],[234.01,59.7832],[234.0,22.65980429]],[[234.21,7.45],[234.25,3.8393],[234.28,370.097],[234.3,59.7125],[234.32,59.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449656798,[[234.09,7.55],[234.08,3.842],[234.04,59.7769],[234.01,59.7832],[234.0,22.65980429]],[[234.21,7.45],[234.22,45.6],[234.25,3.8393],[234.28,370.097],[234.3,59.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449657196,[[234.01,7.55],[234.0,22.65980429],[233.96,3.844],[233.93,59.8039],[233.91,59.8077]],[[234.16,7.45],[234.19,59.7395],[234.21,59.7359],[234.22,58.70154179],[234.26,59.7221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449657898,[[234.01,7.55],[234.0,22.65980429],[233.96,3.844],[233.93,59.8039],[233.91,59.8077]],[[234.16,7.45],[234.17,0.02701236],[234.19,59.7395],[234.21,59.7359],[234.22,58.70154179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449658302,[[234.01,7.55],[234.0,22.65980429],[233.98,3.8437],[233.93,59.8039],[233.91,59.8077]],[[234.14,3.8412],[234.16,7.45],[234.19,59.7395],[234.21,59.7359],[234.22,58.70154179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449658502,[[234.01,7.55],[234.0,22.65980429],[233.98,3.8437],[233.95,59.7987],[233.93,59.8039]],[[234.12,7.45],[234.13,34.78],[234.14,3.8412],[234.19,59.7395],[234.21,59.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449659095,[[234.02,3.843],[234.01,7.55],[234.0,22.65980429],[233.99,59.7888],[233.97,59.7923]],[[234.12,7.45],[234.24,59.7273],[234.3,59.7122],[234.76,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449659301,[[234.02,3.843],[234.01,7.55],[234.0,22.65980429],[233.99,59.7888],[233.97,59.7923]],[[234.12,7.45],[234.21,14.64],[234.22,59.7319],[234.24,59.7273],[234.27,4.30215493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449659606,[[233.97,7.55],[233.94,59.8014],[233.92,59.806],[233.88,59.816],[233.86,59.8217]],[[234.12,7.45],[234.13,20.08],[234.2,59.7364],[234.22,59.7325],[234.26,72.30148552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449659797,[[233.98,3.8437],[233.97,7.55],[233.94,59.8014],[233.92,59.806],[233.88,59.816]],[[234.12,7.45],[234.13,20.08],[234.16,3.8409],[234.18,59.7425],[234.2,59.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449660101,[[233.98,3.8437],[233.97,7.55],[233.96,59.7963],[233.94,59.8014],[233.92,59.806]],[[234.12,7.45],[234.16,3.8409],[234.18,59.7425],[234.2,59.7364],[234.33,7.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449660396,[[233.97,7.55],[233.87,96.64],[233.86,59.8213],[233.84,59.8275],[233.82,3.54964014]],[[234.1,7.45],[234.11,41.1],[234.13,59.7559],[234.15,59.7503],[234.17,59.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449660601,[[233.97,7.55],[233.92,59.8066],[233.9,59.8118],[233.87,96.64],[233.86,59.8213]],[[234.1,7.45],[234.11,41.1],[234.17,59.7439],[234.23,59.7291],[234.26,80.14701245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449660802,[[233.98,3.8437],[233.97,7.55],[233.95,59.7996],[233.92,59.8066],[233.9,59.8118]],[[234.1,68.59],[234.15,3.841],[234.17,59.7439],[234.23,59.7291],[234.26,80.14701245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449660990,[[233.98,3.8437],[233.97,7.55],[233.95,59.7996],[233.92,59.8066],[233.9,59.8118]],[[234.1,7.45],[234.23,59.7291],[234.26,72.46861245],[234.27,64.02185493],[234.42,183.82143905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449661190,[[233.98,7.55],[233.97,59.7935],[233.95,59.7996],[233.92,59.8066],[233.9,59.8118]],[[234.1,7.45],[234.12,18.72],[234.21,59.7354],[234.23,59.7291],[234.26,72.46861245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449661391,[[234.0,3.8433],[233.98,7.55],[233.97,59.7935],[233.95,59.7996],[233.92,59.8066]],[[234.1,7.45],[234.12,18.72],[234.16,3.8409],[234.19,59.7396],[234.21,59.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449661595,[[234.0,3.8433],[233.98,7.55],[233.97,59.7935],[233.95,59.7996],[233.92,59.8066]],[[234.1,7.45],[234.16,3.8409],[234.19,59.7396],[234.21,59.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449661802,[[234.0,3.8433],[233.98,7.55],[233.97,59.7935],[233.95,59.7996],[233.92,59.8066]],[[234.1,7.45],[234.13,45.56],[234.16,3.8409],[234.19,59.7396],[234.21,59.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449662002,[[234.03,7.36],[233.99,59.7886],[233.97,59.7935],[233.95,59.7996],[233.92,59.8066]],[[234.19,7.63],[234.2,3.8403],[234.29,59.7147],[234.31,238.8351],[234.4,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449662203,[[234.03,7.36],[233.99,59.7886],[233.97,59.7935],[233.95,59.7996],[233.92,59.8066]],[[234.17,7.63],[234.18,71.0],[234.2,3.8403],[234.29,59.7147],[234.31,238.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449662401,[[234.03,7.36],[233.99,59.7886],[233.97,59.7935],[233.95,59.7996],[233.92,59.8066]],[[234.17,7.63],[234.2,3.8403],[234.29,59.7147],[234.31,238.8351],[234.6,15.9500847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449662600,[[234.03,7.36],[233.99,59.7886],[233.97,59.7935],[233.95,59.7996],[233.92,59.8066]],[[234.16,63.76],[234.17,7.63],[234.2,3.8403],[234.29,59.7147],[234.31,238.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449662902,[[234.03,7.36],[233.95,59.7996],[233.92,59.8066],[233.89,59.8139],[233.87,59.8189]],[[234.15,7.63],[234.16,63.76],[234.19,59.7402],[234.21,59.735],[234.31,179.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449663105,[[233.96,7.36],[233.95,59.7996],[233.93,39.84],[233.92,59.8066],[233.89,59.8139]],[[234.15,7.63],[234.16,63.76],[234.19,59.7402],[234.21,59.735],[234.31,179.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449663503,[[233.98,3.8437],[233.97,59.7947],[233.96,7.36],[233.95,59.7996],[233.93,39.84]],[[234.14,3.8411],[234.16,63.76],[234.19,59.7402],[234.21,59.735],[234.31,179.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449663804,[[233.98,3.8437],[233.97,59.7947],[233.95,59.7996],[233.93,39.84]],[[234.14,3.8411],[234.16,63.76],[234.19,59.7402],[234.21,59.735],[234.31,179.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449663805,[[233.99,7.36],[233.98,3.8437],[233.97,59.7947],[233.95,59.7996],[233.93,39.84]],[[234.13,7.63],[234.14,3.8411],[234.16,63.76],[234.19,59.7402],[234.21,59.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449663999,[[233.99,7.36],[233.97,59.7947],[233.95,59.7996],[233.93,39.84],[233.78,314.06964014]],[[234.13,7.63],[234.16,63.76],[234.19,59.7402],[234.21,59.735],[234.42,183.82143905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449664194,[[233.99,7.36],[233.97,59.7947],[233.95,59.7996],[233.93,39.84],[233.78,310.52]],[[234.13,7.63],[234.16,63.76],[234.19,59.7402],[234.21,59.735],[234.42,183.82143905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449664598,[[233.99,7.36],[233.97,59.7947],[233.95,59.7996],[233.93,39.84],[233.78,310.52]],[[234.13,61.33],[234.19,59.7402],[234.21,59.735],[234.41,4.77763905],[234.42,179.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449664800,[[233.99,7.36],[233.97,59.7947],[233.95,59.7996],[233.93,39.84],[233.79,711.5152]],[[234.13,61.33],[234.18,101.0],[234.19,59.7402],[234.21,59.735],[234.3,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449665306,[[233.99,7.36],[233.97,59.7947],[233.95,59.7996],[233.93,39.84],[233.79,711.5152]],[[234.08,0.02700826],[234.13,61.33],[234.18,101.0],[234.19,59.7402],[234.21,59.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449665712,[[234.0,3.8434],[233.99,7.36],[233.97,59.7947],[233.95,59.7996],[233.93,39.84]],[[234.08,0.02700826],[234.13,61.33],[234.17,3.8406],[234.18,101.0],[234.19,59.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449666011,[[234.01,7.36],[234.0,59.7869],[233.97,59.7947],[233.95,59.7996],[233.93,39.84]],[[234.08,0.02700826],[234.13,7.63],[234.17,3.8406],[234.29,59.7139],[234.3,423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449666209,[[234.01,7.36],[234.0,59.7869],[233.97,59.7947],[233.95,59.7996],[233.93,39.84]],[[234.08,0.02700826],[234.13,7.63],[234.14,87.44],[234.17,3.8406],[234.29,59.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449666409,[[233.93,7.36],[233.89,59.8129],[233.87,59.8193],[233.85,65.82255788],[233.79,179.5152]],[[234.08,0.02700826],[234.09,7.63],[234.14,87.44],[234.15,59.7502],[234.17,59.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449666714,[[233.93,7.36],[233.89,59.8129],[233.87,59.8193],[233.85,65.82255788],[233.84,108.28]],[[234.08,0.02700826],[234.09,7.63],[234.14,87.44],[234.15,59.7502],[234.17,59.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449667220,[[233.93,7.36],[233.89,59.8129],[233.87,59.8193],[233.85,65.82255788],[233.84,108.28]],[[234.09,7.63],[234.14,87.44],[234.15,59.7502],[234.17,59.7446],[234.39,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449667411,[[233.96,3.844],[233.93,7.36],[233.89,59.8129],[233.87,59.8193],[233.85,65.82255788]],[[234.09,7.63],[234.13,59.755],[234.14,87.44],[234.15,59.7502],[234.17,59.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449668013,[[233.93,11.2045],[233.89,59.8129],[233.87,59.8193],[233.85,65.82255788],[233.71,3.54964014]],[[234.09,3.8421],[234.13,59.755],[234.14,87.44],[234.15,59.7502],[234.17,59.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449668214,[[233.93,11.2045],[233.89,59.8129],[233.87,59.8193],[233.85,65.82255788],[233.71,3.54964014]],[[234.08,7.63],[234.09,3.8421],[234.13,59.755],[234.14,87.44],[234.15,59.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449668416,[[233.93,7.36],[233.89,59.8129],[233.87,59.8193],[233.86,98.94],[233.85,59.8246]],[[234.08,7.63],[234.09,3.8421],[234.13,59.755],[234.14,87.44],[234.15,59.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449668618,[[233.93,7.36],[233.89,59.8129],[233.87,59.8193],[233.86,98.94],[233.85,59.8246]],[[234.07,45.78],[234.08,7.63],[234.09,3.8421],[234.13,59.755],[234.15,59.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449669412,[[233.93,7.36],[233.89,59.8129],[233.87,59.8193],[233.86,98.94],[233.85,59.8246]],[[234.06,7.63],[234.07,49.6223],[234.11,59.7602],[234.13,59.755],[234.15,59.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449669613,[[233.89,59.8129],[233.86,98.94],[233.85,59.8246]],[[234.13,59.755],[234.15,59.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449669614,[[233.96,7.36],[233.92,59.8065],[233.89,59.8129],[233.86,98.94],[233.85,59.8254]],[[234.14,59.7518],[234.21,59.7344],[234.25,238.8952],[234.36,4.77763905],[234.39,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449669812,[[233.96,7.36],[233.92,59.8065],[233.9,27.2],[233.89,59.8129],[233.85,66.34604915]],[[234.13,77.51],[234.14,59.7518],[234.21,370.4944],[234.25,238.8952],[234.38,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449670106,[[233.98,3.8437],[233.96,7.36],[233.94,59.8014],[233.92,59.8065],[233.9,27.2]],[[234.09,7.63],[234.1,3.8419],[234.14,59.7518],[234.21,370.4944],[234.25,238.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449670315,[[233.98,3.8437],[233.96,7.36],[233.94,59.8014],[233.92,59.8065],[233.9,27.2]],[[234.09,7.63],[234.1,111.9819],[234.14,59.7518],[234.21,370.4944],[234.25,238.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449670511,[[233.96,7.36],[233.92,59.8065],[233.9,27.2],[233.84,246.9951],[233.56,315.0]],[[234.09,7.63],[234.1,111.9819],[234.14,59.7518],[234.21,370.4944],[234.25,238.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449670713,[[233.96,7.36],[233.95,3.8442],[233.92,59.8065],[233.9,27.2],[233.84,260.00401233]],[[234.08,3.8421],[234.1,108.14],[234.14,59.7518],[234.21,370.4944],[234.25,238.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449670912,[[233.96,7.36],[233.9,27.2],[233.87,59.8183],[233.84,72.83531233],[233.81,59.8334]],[[234.07,7.63],[234.1,167.9032],[234.12,59.7586],[234.14,59.7518],[234.21,318.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449671215,[[233.96,7.36],[233.9,27.2],[233.89,59.813],[233.87,59.8183],[233.84,59.8264]],[[234.07,7.63],[234.1,167.9032],[234.12,59.7586],[234.14,59.7518],[234.21,318.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449671216,[[233.96,7.36],[233.9,27.2],[233.89,59.813],[233.87,59.8183],[233.84,59.8264]],[[234.06,3.8424],[234.07,7.63],[234.1,167.9032],[234.12,59.7586],[234.14,59.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449671412,[[233.91,7.36],[233.84,59.8264],[233.79,59.8396],[233.77,67.5402],[233.66,3.48778513]],[[234.06,7.63],[234.07,59.7694],[234.1,167.9031],[234.12,59.7586],[234.14,59.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449671613,[[233.91,7.36],[233.84,59.8264],[233.79,59.8396],[233.78,345.94],[233.77,67.5402]],[[234.06,7.63],[234.07,59.7694],[234.1,167.9031],[234.12,59.7586],[234.14,59.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449672415,[[233.85,6.52064915],[233.84,7.36],[233.79,59.8396],[233.78,345.94],[233.77,72.35844685]],[[234.05,59.7766],[234.06,7.63],[234.07,59.7694],[234.1,167.9031],[234.12,59.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449672615,[[233.84,7.36],[233.79,59.8396],[233.78,345.94],[233.77,59.8459],[233.73,59.8553]],[[234.01,7.63],[234.04,59.7775],[234.05,310.78],[234.07,59.7694],[234.1,167.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449672915,[[233.87,3.8455],[233.83,59.8297],[233.81,59.8347],[233.79,59.8396],[233.78,345.94]],[[233.99,7.63],[234.02,3.8431],[234.05,310.78],[234.07,59.7694],[234.1,59.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449673117,[[233.86,7.36],[233.85,59.8244],[233.84,59.8277],[233.8,59.8371],[233.79,59.8396]],[[233.98,101.1],[233.99,7.63],[234.05,310.78],[234.1,59.7631],[234.14,59.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449673314,[[233.86,7.36],[233.79,59.8397],[233.78,310.52],[233.77,59.8448],[233.76,12.87341991]],[[233.97,7.63],[233.98,101.1],[234.05,370.5556],[234.07,59.7713],[234.1,59.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449673515,[[233.86,7.36],[233.83,3.8462],[233.79,59.8396],[233.78,310.52],[233.77,59.8448]],[[233.97,7.63],[233.98,101.1],[234.0,3.8435],[234.05,370.5556],[234.07,59.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449673715,[[233.86,7.36],[233.81,59.8346],[233.79,59.8396],[233.78,310.52],[233.77,59.8448]],[[233.97,7.63],[233.98,101.1],[234.0,3.8435],[234.05,370.5556],[234.07,59.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449674116,[[233.86,7.36],[233.84,3.846],[233.81,59.8346],[233.79,59.8396],[233.78,310.52]],[[233.97,7.63],[233.98,104.9438],[234.03,59.7808],[234.05,370.5556],[234.07,59.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449674315,[[233.86,7.36],[233.84,3.846],[233.79,59.8396],[233.78,310.52],[233.72,12.88973129]],[[233.97,7.63],[233.98,104.9438],[234.03,59.7808],[234.05,370.5556],[234.07,59.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449674621,[[233.8,7.36],[233.71,66.3906023],[233.69,164.8829],[233.67,59.87],[233.6,310.84]],[[233.95,7.63],[233.98,101.1],[234.0,59.7879],[234.03,59.7808],[234.05,370.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449674815,[[233.8,7.36],[233.77,59.8449],[233.71,66.3906023],[233.69,164.8829],[233.6,310.84]],[[233.95,7.63],[234.0,59.7879],[234.03,59.7808],[234.05,370.5556],[234.24,1336.75763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449675016,[[233.8,7.36],[233.77,59.8449],[233.71,66.3906023],[233.69,164.8829],[233.6,310.84]],[[233.94,81.36],[233.95,7.63],[234.0,59.7879],[234.03,59.7808],[234.05,370.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449675320,[[233.83,3.8462],[233.8,7.36],[233.77,59.8449],[233.71,66.3906023],[233.69,164.8829]],[[233.94,81.36],[233.95,7.63],[234.0,59.7879],[234.03,59.7808],[234.05,370.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449676221,[[233.83,3.8462],[233.8,7.36],[233.77,59.8449],[233.71,66.3906023],[233.69,164.8829]],[[233.94,81.36],[234.0,59.7879],[234.03,59.7808],[234.05,370.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449676222,[[233.83,3.8462],[233.8,7.36],[233.77,59.8449],[233.71,66.3906023],[233.69,164.8829]],[[233.93,7.63],[233.94,81.36],[234.0,59.7879],[234.03,59.7808],[234.05,370.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449676416,[[233.8,7.36],[233.71,66.3906023],[233.69,164.8829],[233.67,59.87],[233.08,30.76354794]],[[233.93,7.63],[233.94,81.36],[233.98,59.7938],[234.0,59.7879],[234.03,59.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449676616,[[233.8,7.36],[233.77,59.8443],[233.71,66.3906023],[233.69,164.8829],[233.18,23.66426765]],[[233.93,7.63],[233.94,81.36],[233.98,59.7938],[234.0,59.7879],[234.03,59.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449676920,[[233.8,7.36],[233.77,59.8443],[233.71,66.3906023],[233.69,164.8829],[233.28,33.03543389]],[[233.93,7.63],[233.94,81.36],[233.98,59.7938],[234.0,59.7879],[234.03,59.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449677121,[[233.8,7.36],[233.77,59.8443],[233.71,66.3906023],[233.69,164.8829],[233.53,532.0]],[[233.93,7.63],[233.94,81.36],[233.98,59.7938],[234.0,59.7879],[234.03,59.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449677420,[[233.8,7.36],[233.77,59.8443],[233.71,66.3906023],[233.69,164.8829],[233.53,536.73285353]],[[233.93,7.63],[233.94,81.36],[233.98,59.7938],[234.0,59.7879],[234.03,59.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449677719,[[233.8,7.36],[233.79,59.8398],[233.77,59.8443],[233.71,66.3906023],[233.69,105.0169]],[[233.93,7.63],[233.95,3.8444],[234.0,59.7879],[234.03,59.7808],[234.08,239.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449677922,[[233.8,7.36],[233.79,59.8398],[233.77,59.8443],[233.71,66.3906023],[233.69,105.0169]],[[233.93,7.63],[233.94,110.36],[233.95,3.8444],[234.0,59.7879],[234.03,59.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449678818,[[233.79,59.8398],[233.77,59.8443],[233.71,66.3906023],[233.69,105.0169]],[[233.93,7.63],[234.03,59.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449678819,[[233.84,7.36],[233.81,59.8338],[233.79,59.8398],[233.77,59.8443],[233.71,6.5305023]],[[233.93,7.63],[233.98,3.8438],[234.03,59.7808],[234.08,59.7678],[234.1,59.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449679018,[[233.84,7.36],[233.81,59.8338],[233.79,59.8398],[233.77,59.8443],[233.71,6.5305023]],[[233.93,7.63],[233.96,74.12],[233.98,3.8438],[234.03,59.7808],[234.08,59.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449679511,[[233.79,59.8398],[233.77,59.8443],[233.71,6.5305023]],[[233.93,7.63],[233.96,74.12],[233.98,3.8438],[234.03,59.7808],[234.08,59.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449679512,[[233.76,7.36],[233.71,176.6706023],[233.69,67.5628],[233.67,59.87],[233.56,12.78]],[[233.93,7.63],[233.97,59.7961],[233.99,59.7908],[234.01,59.7855],[234.03,59.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449679911,[[233.76,7.36],[233.71,176.6706023],[233.69,67.5628],[233.67,59.87],[233.56,12.78]],[[233.93,49.15],[233.97,59.7961],[233.99,59.7908],[234.01,59.7855],[234.03,59.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449680517,[[233.79,3.8468],[233.76,7.36],[233.71,176.6706023],[233.69,67.5628],[233.67,59.87]],[[233.92,3.8448],[233.93,49.15],[233.95,59.8008],[233.97,59.7961],[233.99,59.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449680720,[[233.79,11.2068],[233.71,176.6706023],[233.69,67.5628],[233.67,59.87],[232.92,1370.86282824]],[[233.92,3.8448],[233.93,49.15],[233.95,59.8008],[233.97,59.7961],[233.99,59.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449680919,[[233.79,11.2068],[233.71,176.6706023],[233.69,67.5628],[233.67,59.87],[232.92,1370.86282824]],[[233.92,3.8448],[233.95,59.8008],[233.97,59.7961],[233.99,59.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449680920,[[233.79,11.2068],[233.71,176.6706023],[233.69,67.5628],[233.67,72.48154858],[232.92,1370.86282824]],[[233.91,7.63],[233.92,3.8448],[233.95,59.8008],[233.97,59.7961],[233.99,59.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449681121,[[233.79,11.2068],[233.71,176.6706023],[233.69,67.5628],[233.67,72.48154858],[233.46,188.76265353]],[[233.91,7.63],[233.92,114.0848],[233.95,59.8008],[233.97,59.7961],[233.99,59.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449681414,[[233.81,3.8465],[233.79,7.36],[233.77,59.8447],[233.71,176.6706023],[233.69,67.5628]],[[233.91,7.63],[233.92,110.24],[233.95,3.8444],[233.97,59.7961],[233.99,59.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449681616,[[233.82,7.36],[233.77,59.8447],[233.71,176.6706023],[233.7,59.8624],[233.69,7.6969]],[[233.91,7.63],[234.07,59.7705],[234.09,67.4494],[234.18,4.67256176],[234.21,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449681821,[[233.82,7.36],[233.77,59.8447],[233.71,66.3906023],[233.7,59.8624],[233.69,7.6969]],[[233.91,7.63],[233.95,110.2],[233.99,59.7907],[234.07,59.7705],[234.09,7.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449682021,[[233.82,7.36],[233.77,59.8447],[233.73,100.44],[233.71,66.3906023],[233.7,59.8624]],[[233.91,7.63],[233.95,110.2],[233.99,59.7907],[234.07,59.7705],[234.09,7.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449682522,[[233.82,7.36],[233.79,3.8467],[233.71,165.5706023],[233.7,59.8624],[233.67,72.48304858]],[[233.91,7.63],[233.95,110.2],[233.97,59.7959],[233.99,59.7907],[234.08,179.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449683124,[[233.82,7.36],[233.79,59.8392],[233.77,59.8445],[233.71,165.5706023],[233.67,12.61154858]],[[233.91,7.63],[233.94,110.2],[233.95,3.8443],[234.07,59.7696],[234.08,179.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449683325,[[233.82,7.36],[233.79,59.8392],[233.77,59.8445],[233.71,165.5706023],[233.67,12.61154858]],[[233.91,7.63],[233.94,110.2],[234.07,59.7696],[234.08,179.3004],[234.45,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449683822,[[233.82,7.36],[233.79,59.8392],[233.77,59.8445],[233.71,165.5706023],[233.67,12.61154858]],[[233.91,7.63],[234.07,59.7696],[234.08,179.3004],[234.45,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449684026,[[233.87,7.36],[233.86,3.8456],[233.81,59.8336],[233.79,59.8392],[233.77,59.8445]],[[234.07,59.7696],[234.45,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449684027,[[233.87,7.36],[233.86,3.8456],[233.81,59.8336],[233.79,59.8392],[233.77,59.8445]],[[233.97,7.63],[233.98,3.8439],[234.03,59.7809],[234.07,59.7696],[234.22,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449684226,[[233.87,7.36],[233.81,59.8336],[233.79,59.8392],[233.77,59.8445],[233.34,11.83213382]],[[233.96,67.94],[233.97,7.63],[233.98,3.8439],[234.03,59.7809],[234.07,59.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449684429,[[233.88,3.8454],[233.87,7.36],[233.83,59.8289],[233.81,59.8336],[233.79,59.8392]],[[233.96,67.94],[233.97,7.63],[233.98,3.8439],[234.03,59.7809],[234.07,59.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449684628,[[233.88,3.8454],[233.87,7.36],[233.83,59.8289],[233.81,59.8336],[233.79,59.8392]],[[233.97,7.63],[233.98,3.8439],[234.03,59.7809],[234.07,59.7696],[234.25,186.33685858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449684828,[[233.87,7.36],[233.81,59.8336],[233.79,59.8392],[233.73,59.8546],[233.45,532.0]],[[233.97,117.75],[233.98,3.8439],[234.03,59.7809],[234.07,59.7696],[234.25,186.33685858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449685028,[[233.85,3.8458],[233.82,7.48],[233.79,59.8392],[233.73,59.8546],[233.71,165.5704023]],[[233.95,7.18],[233.96,3.8441],[233.97,110.12],[234.01,59.7857],[234.03,59.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449685629,[[233.85,3.8458],[233.82,7.48],[233.79,59.8392],[233.73,59.8546],[233.71,165.5704023]],[[233.95,7.18],[233.96,113.9241],[234.01,59.7857],[234.03,59.7809],[235.64,71.66458583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449685826,[[233.82,7.48],[233.71,105.7105023],[34.67,84.35290728],[32.362,85.23158339],[30.055,86.11025951]],[[233.95,7.18],[233.96,113.9241],[234.01,59.7857],[234.03,59.7809],[234.45,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449686032,[[233.74,7.48],[233.73,59.8557],[233.71,105.7105023],[233.7,59.8617],[233.68,59.8671]],[[233.92,7.18],[233.93,3.8446],[233.96,110.08],[233.98,59.7924],[234.01,59.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449686226,[[233.76,7.48],[233.75,59.851],[233.73,59.8557],[233.71,6.5305023],[233.7,59.8617]],[[233.92,7.18],[233.96,110.08],[233.98,59.7924],[234.01,59.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449686227,[[233.76,7.48],[233.75,59.851],[233.73,59.8557],[233.71,6.5305023],[233.7,59.8617]],[[233.92,7.18],[233.96,169.8783],[233.98,59.7924],[234.01,59.7857],[234.04,7.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449686427,[[233.76,7.48],[233.75,59.851],[233.73,59.8557],[233.71,6.5305023],[233.7,133.9217]],[[233.92,7.18],[233.96,59.7983],[233.98,59.7924],[234.01,59.7857],[234.04,7.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449686627,[[233.8,11.3267],[233.75,59.851],[233.73,59.8557],[233.71,6.5305023],[233.7,133.9217]],[[233.92,7.18],[233.93,38.0],[233.94,3.8446],[233.98,59.7924],[234.01,59.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449686828,[[233.8,11.3267],[233.75,59.851],[233.73,59.8557],[233.71,6.5305023],[233.7,133.9217]],[[233.92,7.18],[233.94,3.8446],[233.98,59.7924],[234.01,59.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449687130,[[233.8,11.3267],[233.75,59.851],[233.73,59.8557],[233.71,6.5305023],[233.7,133.9217]],[[233.92,114.38],[233.94,3.8446],[233.95,0.74431338],[233.98,59.7924],[234.01,59.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449687330,[[233.8,11.3267],[233.75,59.851],[233.73,59.8557],[233.71,6.5305023],[233.7,133.9217]],[[233.92,118.2248],[233.95,0.74431338],[233.98,59.7924],[234.01,59.7857],[234.32,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449688329,[[233.8,11.3267],[233.75,59.851],[233.73,59.8557],[233.71,6.5305023],[233.7,133.9217]],[[233.92,118.2248],[233.95,0.74431338],[233.98,59.7924],[234.01,59.7857],[234.16,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449688529,[[233.82,3.8464],[233.8,7.48],[233.75,59.851],[233.73,59.8557],[233.71,6.5305023]],[[233.92,118.2248],[233.95,0.74431338],[233.98,59.7924],[234.01,59.7857],[234.16,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449689128,[[233.82,3.8464],[233.8,7.48],[233.77,59.8449],[233.75,59.851],[233.73,59.8557]],[[233.92,118.2248],[233.95,0.74431338],[233.98,59.7924],[234.01,59.7857],[234.16,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449689434,[[233.84,3.846],[233.8,7.48],[233.79,59.8391],[233.77,59.8449],[233.75,59.851]],[[233.92,114.38],[233.95,4.58861338],[234.01,59.7857],[234.08,59.7683],[234.15,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449689624,[[233.84,3.846],[233.83,7.48],[233.79,59.8391],[233.77,59.8449],[233.75,59.851]],[[233.92,7.18],[233.95,110.0],[234.01,59.7857],[234.08,59.7683],[234.1,7.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449690029,[[233.84,3.846],[233.79,59.8391],[233.77,59.8449],[233.75,59.851],[233.39,11.83213382]],[[233.89,0.02822585],[233.92,7.18],[233.95,110.0],[234.01,59.7857],[234.08,59.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449690225,[[233.75,7.48],[233.74,59.8532],[233.71,66.3905023],[233.69,59.8653],[233.67,72.48164858]],[[233.89,0.02822585],[233.9,7.18],[233.95,110.0],[233.97,59.7962],[233.99,59.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449690428,[[233.75,7.48],[233.71,6.5305023],[233.67,72.48164858],[233.64,93.30755859],[233.63,12.78]],[[233.89,0.02822585],[233.9,7.18],[233.95,110.74425767],[233.97,59.7962],[233.99,59.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449690633,[[233.75,7.48],[233.71,66.3908023],[233.69,59.8652],[233.67,72.48164858],[233.64,93.30755859]],[[233.89,0.02822585],[233.9,7.18],[233.92,44.36],[233.95,60.54535767],[233.97,59.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449690933,[[233.79,7.48],[233.78,3.847],[233.73,59.8546],[233.72,0.74435318],[233.71,66.3908023]],[[233.89,0.02822585],[233.9,11.0251],[233.92,44.36],[233.95,60.54535767],[233.97,59.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449691536,[[233.79,7.48],[233.78,3.847],[233.73,59.8546],[233.72,0.74435318],[233.71,66.3908023]],[[233.9,11.0251],[233.92,44.36],[233.95,60.54535767],[233.97,59.7962],[234.28,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449691735,[[233.8,3.8466],[233.79,7.48],[233.75,59.8498],[233.73,59.8546],[233.72,0.74435318]],[[233.9,11.0251],[233.92,44.36],[233.95,60.54535767],[233.97,59.7962],[234.28,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449691736,[[233.8,3.8466],[233.79,7.48],[233.75,59.8498],[233.73,59.8546],[233.72,0.74435318]],[[233.9,7.18],[233.92,44.36],[233.95,0.74425767],[233.97,59.7962],[234.05,412.8187882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449692031,[[233.8,3.8466],[233.79,7.48],[233.75,59.8498],[233.73,59.8546],[233.72,0.74435318]],[[233.86,0.02698981],[233.9,7.18],[233.92,44.36],[233.95,0.74425767],[233.97,59.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449692340,[[233.79,7.48],[233.77,59.844],[233.75,59.8498],[233.73,59.8546],[233.72,0.74435318]],[[233.86,0.02698981],[233.9,7.18],[233.94,73.58],[233.95,0.74425767],[234.07,59.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449692529,[[233.81,3.8465],[233.79,7.48],[233.77,59.844],[233.75,59.8498],[233.73,59.8546]],[[233.86,0.02698981],[233.9,7.18],[233.94,3.8445],[233.95,0.74425767],[234.07,59.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449692833,[[233.82,6.97],[233.81,3.8465],[233.77,59.844],[233.75,59.8498],[233.73,59.8546]],[[233.86,0.02698981],[233.9,7.18],[233.95,34.22425767],[234.07,59.7694],[234.61,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449693033,[[233.82,6.97],[233.81,3.8465],[233.77,59.844],[233.75,59.8498],[233.73,59.8546]],[[233.86,0.02698981],[233.9,7.18],[233.95,34.22425767],[234.07,59.7694],[234.47,112.75554042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449693229,[[233.82,3.8462],[233.78,59.843],[233.75,59.8498],[233.73,59.8546],[233.15,30.76354794]],[[233.86,0.02698981],[233.9,7.18],[233.93,3.8447],[233.95,0.74425767],[234.07,59.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449693431,[[233.83,6.97],[233.82,3.8462],[233.78,59.843],[233.75,59.8498],[233.73,59.8546]],[[233.86,0.02698981],[233.9,7.18],[233.93,3.8447],[233.95,28.66425767],[234.07,59.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449693833,[[233.8,59.8378],[233.78,59.843],[233.75,59.8498],[233.73,59.8546],[233.71,14.2266023]],[[233.86,0.02698981],[233.95,28.66425767],[234.07,59.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449693834,[[233.8,59.8378],[233.78,59.843],[233.75,59.8498],[233.73,59.8546],[233.71,14.2266023]],[[233.86,0.02698981],[233.95,6.96],[233.96,3.8442],[234.07,59.7694],[234.14,184.03853905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449694034,[[233.81,6.97],[233.8,59.8378],[233.78,59.843],[233.75,59.8498],[233.73,59.8546]],[[233.86,0.02698981],[233.95,6.96],[233.96,34.5642],[233.98,0.74422583],[234.07,59.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449694233,[[233.81,6.97],[233.8,59.8378],[233.78,59.843],[233.75,59.8498],[233.73,59.8546]],[[233.86,0.02698981],[233.95,6.96],[233.96,17.6842],[233.98,0.74422583],[234.05,378.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449694535,[[233.85,6.97],[233.84,3.8459],[233.78,59.843],[233.75,59.8498],[233.73,59.8546]],[[233.86,0.02698981],[233.95,10.8044],[233.96,13.84],[233.98,0.74422583],[234.05,378.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449694835,[[233.78,59.843],[233.75,59.8498],[233.73,59.8546],[233.7,59.8625],[233.37,16.56498735]],[[233.86,0.02698981],[233.91,6.96],[233.96,29.7],[233.98,0.74422583],[233.99,59.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449695030,[[233.75,59.8498],[233.73,59.8546],[233.7,59.8625],[233.37,16.56498735]],[[233.86,0.02698981],[233.91,6.96],[233.96,29.7],[233.98,0.74422583],[233.99,59.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449695031,[[233.76,6.97],[233.75,59.8498],[233.74,105.12],[233.73,59.8546],[233.7,59.8625]],[[233.86,0.02698981],[233.91,6.96],[233.96,29.7],[233.97,59.7961],[233.98,0.74422583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449695426,[[233.71,6.5305023],[233.65,59.875],[233.63,59.8809],[233.6,370.7289],[233.58,59.8931]],[[233.86,30.24698981],[233.87,59.8214],[233.89,59.8162],[233.91,59.8117],[233.93,59.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449695627,[[233.71,6.5305023],[233.7,6.97],[233.63,59.8809],[233.6,370.7289],[233.58,59.8931]],[[233.84,66.7882],[233.86,0.02698981],[233.87,59.8214],[233.89,64.80270411],[233.91,59.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449695932,[[233.71,6.5305023],[233.7,6.97],[233.63,59.8809],[233.6,370.7289],[233.58,134.1731]],[[233.82,6.96],[233.83,110.02],[233.84,59.8282],[233.86,0.02698981],[233.87,59.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449696130,[[233.71,6.5305023],[233.7,6.97],[233.68,3.8486],[233.63,59.8809],[233.6,370.7289]],[[233.82,6.96],[233.83,113.8663],[233.87,59.8214],[233.95,67.4908],[234.23,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449696335,[[233.71,6.5305023],[233.7,6.97],[233.65,59.8756],[233.63,59.8809],[233.6,370.7289]],[[233.82,6.96],[233.83,113.8663],[233.87,59.8214],[233.95,67.4908],[233.97,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449696731,[[233.71,6.5305023],[233.7,6.97],[233.65,59.8756],[233.63,59.8809],[233.6,370.7289]],[[233.82,6.96],[233.83,113.8663],[233.87,59.8214],[233.88,12.83220933],[233.95,67.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449697033,[[233.71,6.5305023],[233.7,6.97],[233.65,59.8756],[233.63,59.8809],[233.6,370.7289]],[[233.79,0.02784439],[233.82,6.96],[233.83,113.8663],[233.87,59.8214],[233.88,12.83220933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449697233,[[233.71,6.5305023],[233.7,6.97],[233.65,59.8756],[233.63,59.8809],[233.6,370.7289]],[[233.79,0.02784439],[233.82,6.96],[233.83,3.8463],[233.87,59.8214],[233.88,12.83220933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449697736,[[233.71,6.5305023],[233.7,6.97],[233.67,59.8707],[233.65,59.8756],[233.63,59.8809]],[[233.79,0.02784439],[233.82,87.0],[233.88,12.83220933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449697737,[[233.71,6.5305023],[233.7,6.97],[233.67,59.8707],[233.65,59.8756],[233.63,59.8809]],[[233.79,0.02784439],[233.82,87.0],[233.88,12.83220933],[233.97,64.57243905],[234.01,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449697932,[[233.71,6.5305023],[233.7,6.97],[233.67,59.8707],[233.65,59.8756],[233.63,59.8809]],[[233.79,0.02784439],[233.82,116.92],[233.88,12.83220933],[233.97,64.57243905],[234.0,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449698235,[[233.71,6.5305023],[233.7,6.97],[233.67,59.8707],[233.65,59.8756],[233.63,59.8809]],[[233.79,0.02784439],[233.82,116.92],[233.88,12.83220933],[233.96,4.77763905],[233.97,59.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449698435,[[233.71,6.5305023],[233.7,6.97],[233.67,59.8707],[233.65,59.8756],[233.63,59.8809]],[[233.79,0.02784439],[233.82,116.92],[233.88,12.83220933],[233.95,72.26843905],[233.97,59.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449698738,[[233.71,6.5305023],[233.7,6.97],[233.69,3.8485],[233.65,59.8756],[233.63,59.8809]],[[233.79,6.98784439],[233.82,113.7664],[233.87,59.8215],[233.88,12.83220933],[233.95,72.26843905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449698932,[[233.71,6.5305023],[233.7,6.97],[233.69,3.8485],[233.65,59.8756],[233.63,59.8809]],[[233.79,6.98784439],[233.82,113.7664],[233.87,59.8215],[233.88,12.83220933],[233.94,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449699340,[[233.71,6.5305023],[233.7,6.97],[233.69,3.8485],[233.65,59.8756],[233.63,59.8809]],[[233.79,6.98784439],[233.82,113.7664],[233.87,59.8215],[233.88,12.83220933],[233.92,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449699935,[[233.71,6.5305023],[233.7,6.97],[233.69,3.8485],[233.65,59.8756],[233.63,59.8809]],[[233.79,6.98784439],[233.82,113.7664],[233.87,59.8215],[233.88,12.83220933],[233.93,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449700233,[[233.71,6.5305023],[233.7,6.97],[233.69,3.8485],[233.65,59.8756],[233.63,59.8809]],[[233.79,6.98784439],[233.82,109.92],[233.85,3.846],[233.87,59.8215],[233.88,12.83220933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449700539,[[233.71,6.5305023],[233.7,6.97],[233.69,3.8485],[233.65,59.8756],[233.63,59.8809]],[[233.79,6.98784439],[233.85,3.846],[233.87,59.8215],[233.88,12.83220933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449700736,[[233.71,6.5305023],[233.7,6.97],[233.69,3.8485],[233.65,59.8756],[233.63,59.8809]],[[233.79,6.98784439],[233.82,109.84],[233.85,3.846],[233.87,59.8215],[233.88,12.83220933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449700941,[[233.71,10.3786023],[233.7,6.97],[233.67,59.87],[233.65,59.8756],[233.63,59.8809]],[[233.79,0.02784439],[233.84,6.96],[233.85,3.846],[233.94,4.77763905],[233.97,59.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449701141,[[233.65,59.8756],[233.63,59.8809]],[[233.79,0.02784439],[233.84,6.96],[233.85,3.846],[233.94,4.77763905],[233.97,59.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449701142,[[233.72,6.97],[233.68,59.8686],[233.65,59.8756],[233.63,59.8809],[233.54,179.7127]],[[233.79,0.02784439],[233.84,6.96],[233.88,3.8455],[233.89,311.08],[233.95,72.26843905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449701441,[[233.72,6.97],[233.68,59.8686],[233.65,59.8756],[233.63,59.8809],[233.62,6.88543774]],[[233.79,0.02784439],[233.84,73.8],[233.89,311.08],[233.91,64.73657186],[233.95,72.26843905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449701641,[[233.72,6.97],[233.68,59.8686],[233.65,59.8756],[233.63,59.8809],[233.62,6.88543774]],[[233.79,0.02784439],[233.84,116.74],[233.89,311.08],[233.91,64.73657186],[233.93,34.14356909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449702243,[[233.73,3.8478],[233.72,6.97],[233.68,59.8686],[233.65,59.8756],[233.63,59.8809]],[[233.79,0.02784439],[233.84,120.5861],[233.89,311.08],[233.91,64.73657186],[233.93,34.14356909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449702443,[[233.73,3.8478],[233.72,6.97],[233.68,59.8686],[233.65,59.8756],[233.63,59.8809]],[[233.79,0.02784439],[233.84,120.5861],[233.89,370.8968],[233.91,64.73657186],[233.93,34.14356909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449702647,[[233.73,3.8478],[233.72,6.97],[233.68,59.8686],[233.65,59.8756],[233.63,59.8809]],[[233.79,0.02784439],[233.84,120.5461],[233.89,370.8968],[233.91,64.73657186],[233.93,34.14356909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449703445,[[233.73,3.8478],[233.72,6.97],[233.68,59.8686],[233.65,59.8756],[233.63,59.8809]],[[233.79,0.02784439],[233.84,10.8061],[233.89,370.8968],[233.9,12.56582641],[233.91,64.73657186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449703643,[[233.74,6.97],[233.73,3.8478],[233.68,59.8686],[233.65,59.8756],[233.63,59.8809]],[[233.79,0.02784439],[233.84,6.96],[233.87,3.8457],[233.89,370.8968],[233.91,64.73657186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449703840,[[233.74,6.97],[233.73,3.8478],[233.68,59.8686],[233.65,59.8756],[233.63,59.8809]],[[233.79,0.02784439],[233.84,6.96],[233.85,75.74],[233.87,3.8457],[233.89,311.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449704143,[[233.73,3.8478],[233.68,59.8686],[233.65,59.8756],[233.63,59.8809],[231.47,61.52709589]],[[233.79,0.02784439],[233.84,6.96],[233.85,75.74],[233.87,3.8457],[233.89,311.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449704339,[[233.74,6.97],[233.73,3.8478],[233.68,59.8686],[233.65,59.8756],[233.63,59.8809]],[[233.79,0.02784439],[233.84,6.96],[233.85,75.74],[233.87,3.8457],[233.89,311.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449704536,[[233.73,3.8478],[233.68,59.8686],[233.65,59.8756],[233.63,59.8809],[232.55,66.25994942]],[[233.79,0.02784439],[233.84,6.96],[233.85,3.8459],[233.89,370.8962],[233.99,179.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449704841,[[233.71,6.97],[233.7,3.8483],[233.68,59.8686],[233.65,59.8756],[233.63,59.8809]],[[233.79,0.02784439],[233.84,6.96],[233.86,109.66],[233.89,370.8962],[233.91,59.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449705249,[[233.72,3.848],[233.71,6.97],[233.68,59.8686],[233.65,59.8756],[233.63,59.8809]],[[233.79,0.02784439],[233.83,3.8463],[233.84,6.96],[233.86,109.66],[233.89,370.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449705448,[[233.73,6.97],[233.68,59.8686],[233.65,59.8756],[233.63,59.8809],[233.51,7.09928029]],[[233.79,0.02784439],[233.84,6.96],[233.86,109.66],[233.89,370.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449705748,[[233.73,6.97],[233.68,59.8686],[233.65,59.8756],[233.63,59.8809],[233.62,6.97329307]],[[233.79,0.02784439],[233.84,6.96],[233.86,109.66],[233.89,370.8962],[233.99,186.54315858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449705953,[[233.73,6.97],[233.68,59.8686],[233.65,59.8756],[233.63,59.8809],[233.62,6.97329307]],[[233.79,0.02784439],[233.84,6.96],[233.89,59.8162],[233.92,12.5275896],[233.94,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449706150,[[233.75,6.97],[233.74,3.8477],[233.7,0.74444872],[233.68,59.8686],[233.65,59.8756]],[[233.79,0.02784439],[233.84,6.96],[233.87,3.8457],[233.94,311.2],[233.97,64.57333905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449706340,[[233.75,6.97],[233.74,3.8477],[233.7,0.74444872],[233.68,59.8686],[233.65,59.8756]],[[233.79,0.02784439],[233.84,6.96],[233.88,69.96],[233.94,311.2],[233.97,59.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449706540,[[233.75,6.97],[233.74,3.8477],[233.7,0.74444872],[233.68,59.8686],[233.65,59.8756]],[[233.79,0.02784439],[233.84,6.96],[233.94,311.2],[233.97,59.7957],[234.19,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449706745,[[233.74,3.8477],[233.7,0.74444872],[233.68,59.8686],[233.65,59.8756],[233.18,30.76354794]],[[233.79,0.02784439],[233.84,6.96],[233.88,63.54],[233.94,311.2],[233.97,59.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449706947,[[233.75,6.97],[233.74,3.8477],[233.7,0.74444872],[233.68,59.8686],[233.65,59.8756]],[[233.79,0.02784439],[233.84,6.96],[233.94,311.2],[233.97,59.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449707144,[[233.75,6.97],[233.74,3.8477],[233.7,60.60714872],[233.68,59.8686],[233.65,59.8756]],[[233.79,0.02784439],[233.84,6.96],[233.85,3.8459],[233.88,71.78],[233.94,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449707450,[[233.76,3.8473],[233.71,59.86],[233.7,60.60714872],[233.68,59.8686],[233.65,59.8756]],[[233.79,0.02784439],[233.84,6.96],[233.85,3.8459],[233.88,71.78],[233.94,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449707651,[[233.77,6.97],[233.76,3.8473],[233.71,59.86],[233.7,60.60714872],[233.68,59.8686]],[[233.79,0.02784439],[233.84,6.96],[233.85,3.8459],[233.88,71.78],[233.94,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449707847,[[233.76,3.8473],[233.71,59.86],[233.7,60.60714872],[233.68,59.8686],[233.38,16.56498735]],[[233.79,0.02784439],[233.84,6.96],[233.85,3.8459],[233.94,311.2],[234.08,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449708049,[[233.74,6.97],[233.73,3.8477],[233.7,60.60714872],[233.68,59.8686],[233.61,169.6868]],[[233.79,0.02784439],[233.84,6.96],[233.85,3.8459],[233.89,91.02],[233.94,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449708244,[[233.73,10.8177],[233.7,60.60714872],[233.68,59.8686],[233.61,169.6868],[233.5,25.56]],[[233.79,0.02784439],[233.84,6.96],[233.85,3.8459],[233.89,150.8363],[233.94,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449708447,[[233.73,10.8177],[233.7,0.74444872],[233.68,59.8686],[233.61,169.6868],[233.6,370.7282]],[[233.79,0.02784439],[233.83,3.8462],[233.84,6.96],[233.89,150.8363],[233.94,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449708756,[[233.73,10.8177],[233.68,59.8686],[233.61,169.6868],[233.6,370.7282],[233.23,332.91963683]],[[233.79,0.02784439],[233.83,3.8462],[233.84,6.96],[233.89,150.8363],[233.94,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449709251,[[233.73,10.8177],[233.68,59.8686],[233.61,169.6868],[233.6,370.7282],[233.5,35.02570706]],[[233.79,0.02784439],[233.83,3.8462],[233.84,6.96],[233.89,150.8363],[233.94,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449709845,[[233.73,10.8177],[233.61,169.6868],[233.6,370.7282],[233.5,35.02570706]],[[233.79,0.02784439],[233.83,3.8462],[233.84,6.96],[233.89,150.8363],[233.94,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449709846,[[233.73,6.97],[233.7,3.8482],[233.61,59.8868],[233.6,375.46105353],[233.59,7.7002]],[[233.79,0.02784439],[233.81,10.8065],[233.87,59.8213],[233.89,150.8363],[233.94,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449710042,[[233.73,6.97],[233.7,3.8482],[233.63,109.48],[233.61,59.8868],[233.6,370.7282]],[[233.79,0.02784439],[233.81,10.8065],[233.87,59.8213],[233.89,150.8363],[233.94,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449710542,[[233.73,6.97],[233.72,3.848],[233.63,109.48],[233.61,59.8868],[233.6,370.7282]],[[233.79,0.02784439],[233.81,10.8065],[233.87,59.8213],[233.89,150.8363],[233.94,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449710743,[[233.73,6.97],[233.67,59.8702],[233.63,109.48],[233.61,59.8868],[233.6,370.7282]],[[233.79,0.02784439],[233.81,6.96],[233.84,3.8462],[233.89,150.8363],[233.94,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449711147,[[233.73,6.97],[233.67,59.8702],[233.63,109.48],[233.61,59.8868],[233.6,375.46105353]],[[233.79,0.02784439],[233.81,6.96],[233.84,3.8462],[233.89,150.8363],[233.94,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449711453,[[233.73,6.97],[233.67,59.8702],[233.63,109.48],[233.61,59.8868],[233.6,370.7282]],[[233.79,0.02784439],[233.81,6.96],[233.84,3.8462],[233.89,150.8363],[233.94,315.97763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449711754,[[233.74,10.8177],[233.67,59.8702],[233.63,109.48],[233.61,59.8868],[233.6,370.7282]],[[233.79,0.02784439],[233.81,6.96],[233.84,3.8462],[233.89,150.8363],[233.94,315.97763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449711954,[[233.75,6.97],[233.74,3.8477],[233.67,59.8702],[233.63,109.48],[233.61,59.8868]],[[233.79,0.02784439],[233.81,6.96],[233.84,3.8462],[233.89,150.8363],[233.94,315.97763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449712354,[[233.75,3.8474],[233.7,59.8626],[233.69,59.8654],[233.63,109.48],[233.61,59.8868]],[[233.79,0.02784439],[233.87,3.8457],[233.89,91.02],[233.92,12.75825307],[233.94,315.97763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449712653,[[233.76,6.97],[233.75,3.8474],[233.7,59.8626],[233.69,59.8654],[233.67,0.74450447]],[[233.79,0.02784439],[233.86,77.62],[233.92,12.75825307],[233.94,311.2],[233.95,77.2220957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449713043,[[233.75,3.8474],[233.7,59.8626],[233.69,59.8654],[233.67,0.74450447],[233.64,7.6985]],[[233.79,0.02784439],[233.85,3.8459],[233.86,6.96],[233.87,109.34],[233.92,12.75825307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449713348,[[233.75,3.8474],[233.7,59.8626],[233.69,59.8654],[233.67,0.74450447],[233.64,7.6985]],[[233.79,0.02784439],[233.85,3.8459],[233.86,6.96],[233.87,109.34],[234.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449713548,[[233.76,6.97],[233.75,3.8474],[233.7,59.8626],[233.69,59.8654],[233.67,0.74450447]],[[233.79,0.02784439],[233.85,3.8459],[233.86,6.96],[233.87,109.34],[234.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449713749,[[233.75,3.8474],[233.7,59.8626],[233.69,59.8654],[233.67,0.74450447]],[[233.79,0.02784439],[233.85,3.8459],[233.86,6.96],[233.87,109.34],[234.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449713750,[[233.75,3.8474],[233.7,59.8626],[233.69,59.8654],[233.67,0.74450447],[233.23,48.68318477]],[[233.79,0.02784439],[233.85,3.8459],[233.86,6.96],[233.87,109.34],[234.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449714146,[[233.75,3.8474],[233.7,59.8626],[233.69,59.8654],[233.67,0.74450447],[233.63,114.21285353]],[[233.79,0.02784439],[233.85,3.8459],[233.86,6.96],[233.87,109.34],[233.95,77.2220957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449714352,[[233.75,3.8474],[233.7,59.8626],[233.69,59.8654],[233.67,0.74450447],[233.64,12.43135353]],[[233.79,0.02784439],[233.85,3.8459],[233.86,6.96],[233.87,109.34],[233.95,72.44445665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449714552,[[233.76,6.97],[233.75,3.8474],[233.7,59.8626],[233.69,59.8654],[233.67,0.74450447]],[[233.79,0.02784439],[233.85,3.8459],[233.86,6.96],[233.87,109.26],[233.95,72.44445665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449714756,[[233.75,3.8474],[233.7,59.8626],[233.69,59.8654],[233.67,0.74450447],[233.64,12.43135353]],[[233.79,0.02784439],[233.85,3.8459],[233.86,6.96],[233.87,109.26],[233.95,72.44445665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449715149,[[233.76,6.97],[233.75,3.8474],[233.7,59.8626],[233.69,59.8654],[233.67,0.74450447]],[[233.79,0.02784439],[233.85,3.8459],[233.86,6.96],[233.87,109.26],[233.95,72.44445665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449715351,[[233.73,6.97],[233.72,59.8578],[233.7,59.8626],[233.69,59.8654],[233.67,0.74450447]],[[233.79,0.02784439],[233.86,6.96],[233.87,3.8456],[233.95,72.44445665],[233.97,64.57373905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449715547,[[233.73,6.97],[233.72,59.8578],[233.7,59.8626],[233.69,59.8654],[233.67,0.74450447]],[[233.79,0.02784439],[233.86,6.96],[233.87,3.8456],[233.89,109.22],[233.95,72.44445665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449715753,[[233.78,6.97],[233.77,3.847],[233.72,59.8578],[233.7,59.8626],[233.69,59.8654]],[[233.79,0.02784439],[233.87,3.8456],[233.9,6.96],[233.93,59.8061],[233.95,64.75565665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449716059,[[233.78,6.97],[233.77,3.847],[233.72,59.8578],[233.7,59.8626],[233.69,59.8654]],[[233.79,0.02784439],[233.87,3.8456],[233.9,72.66],[233.93,59.8061],[233.94,323.84055911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449716655,[[233.84,3.846],[233.78,59.8429],[233.74,59.8522],[233.72,169.0578],[233.7,59.8626]],[[233.93,6.96],[233.95,4.95365665],[233.97,4.77763905],[234.0,7.16645858],[234.03,59.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449716851,[[233.85,6.97],[233.84,3.846],[233.78,59.8429],[233.74,59.8522],[233.72,173.79065353]],[[233.93,6.96],[233.95,4.95365665],[234.03,64.55873905],[234.06,318.36645858],[234.12,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449717057,[[233.85,6.97],[233.84,3.846],[233.78,59.8429],[233.76,0.03012321],[233.74,59.8522]],[[233.93,6.96],[233.95,4.95365665],[234.0,83.32],[234.03,59.7811],[234.04,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449717257,[[233.85,6.97],[233.84,3.846],[233.78,59.8429],[233.76,0.03012321],[233.74,64.58505353]],[[233.93,6.96],[233.95,4.95365665],[234.0,83.32],[234.03,59.7811],[234.05,64.55313905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449717558,[[233.85,6.97],[233.84,3.846],[233.78,59.8429],[233.74,64.58505353],[233.65,179.6293]],[[233.93,6.96],[233.94,3.8444],[233.95,4.95365665],[234.0,83.32],[234.03,59.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449717858,[[233.85,6.97],[233.84,3.846],[233.78,59.8429],[233.74,64.58505353],[233.65,179.6293]],[[233.93,6.96],[233.94,3.8444],[233.95,4.95365665],[233.97,109.2],[234.03,59.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449718050,[[233.85,6.97],[233.84,3.846],[233.78,59.8429],[233.75,4.73285353],[233.74,59.8522]],[[233.93,6.96],[233.94,3.8444],[233.95,4.95365665],[233.97,109.2],[234.03,59.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449718252,[[233.87,0.031524],[233.8,6.97],[233.76,59.8475],[233.74,64.58505353],[233.73,52.22]],[[233.94,6.96],[233.95,64.75445665],[233.97,168.996],[234.01,12.60347266],[234.03,64.55873905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449718558,[[233.87,0.031524],[233.8,6.97],[233.74,59.8522],[233.73,4.73285353],[233.72,89.4978]],[[233.94,6.96],[233.95,64.75445665],[233.97,168.996],[234.01,12.60347266],[234.02,7.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449718755,[[233.8,6.97],[233.74,59.8522],[233.72,89.4978],[233.71,4.73285353],[233.7,59.8626]],[[233.94,6.96],[233.95,64.75445665],[233.97,168.996],[234.01,17.38111171],[234.02,7.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449718956,[[233.81,6.97],[233.77,59.8436],[233.76,59.8465],[233.74,59.8522],[233.72,34.37285353]],[[233.94,6.96],[233.95,4.95365665],[233.97,109.2],[234.02,4.77763905],[234.05,66.94175858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449719157,[[233.81,6.97],[233.79,59.8395],[233.77,59.8436],[233.74,64.58505353],[233.72,29.64]],[[233.94,6.96],[233.95,4.95365665],[233.97,109.2],[234.04,4.77763905],[234.05,59.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449719362,[[233.85,6.99879854],[233.79,59.8395],[233.77,59.8436],[233.75,4.73285353],[233.74,59.8522]],[[233.94,6.96],[233.95,4.95365665],[233.97,109.2],[234.05,64.55293905],[234.07,34.74913962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449719563,[[233.85,6.99879854],[233.79,59.8395],[233.77,59.8436],[233.75,4.73285353],[233.74,59.8522]],[[233.94,6.96],[233.95,4.95365665],[234.05,64.55293905],[234.07,34.74913962],[234.21,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449719763,[[233.85,6.99879854],[233.79,59.8395],[233.77,59.8436],[233.76,4.73285353],[233.74,59.8522]],[[233.94,6.96],[233.95,4.95365665],[233.96,109.22],[234.05,59.7753],[234.06,315.97763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449720163,[[233.85,6.99879854],[233.79,59.8395],[233.77,59.8436],[233.76,4.73285353],[233.74,59.8522]],[[233.94,6.96],[233.95,4.95365665],[233.96,109.22],[234.05,64.55293905],[234.06,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449720365,[[233.85,6.99879854],[233.84,3.846],[233.79,59.8395],[233.77,59.8436],[233.76,4.73285353]],[[233.94,6.96],[233.95,4.95365665],[233.96,109.22],[233.97,3.844],[234.05,59.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449720565,[[233.85,6.99879854],[233.84,3.846],[233.79,59.8395],[233.77,59.8436],[233.76,4.73285353]],[[233.94,6.96],[233.95,4.95365665],[233.96,109.22],[234.05,59.7753],[234.16,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449721671,[[233.85,6.99879854],[233.84,3.846],[233.79,59.8395],[233.77,59.8436],[233.76,4.73285353]],[[233.94,6.96],[233.95,8.79795665],[233.96,109.22],[234.05,59.7753],[234.16,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449721865,[[233.85,6.99879854],[233.84,3.846],[233.79,59.8395],[233.77,59.8436],[233.76,4.73285353]],[[233.94,6.96],[233.95,8.79795665],[233.96,109.22],[234.03,72.3258313],[234.05,59.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449722071,[[233.85,6.99879854],[233.84,3.846],[233.79,59.8395],[233.77,59.8436],[233.76,43.53285353]],[[233.94,6.96],[233.95,4.95365665],[233.96,109.22],[234.03,72.3258313],[234.05,64.55293905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449722569,[[233.85,6.99879854],[233.84,3.846],[233.79,59.8395],[233.77,59.8436],[233.76,44.27285353]],[[233.94,6.96],[233.95,4.95365665],[233.96,109.22],[234.03,72.3258313],[234.05,64.55293905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449723170,[[233.85,0.02879854],[233.8,7.19],[233.75,4.73285353],[233.72,7.09928029],[233.69,67.5617]],[[233.94,7.39],[233.95,64.75485665],[233.96,109.22],[233.97,59.7966],[234.03,80.0119313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449723369,[[233.85,0.02879854],[233.8,7.19],[233.73,4.73285353],[233.71,39.48],[233.7,66.96188029]],[[233.94,7.39],[233.95,64.75485665],[233.96,109.22],[233.97,59.7966],[234.03,80.0119313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449723370,[[233.85,0.02879854],[233.8,7.19],[233.73,4.73285353],[233.71,39.48],[233.7,66.96188029]],[[233.94,7.39],[233.95,64.75485665],[233.96,109.22],[233.97,59.7966],[234.03,84.78957035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449724269,[[233.85,0.02879854],[233.8,7.19],[233.74,64.58505353],[233.71,39.48],[233.7,66.96188029]],[[233.9,3.8451],[233.95,64.75485665],[233.96,109.22],[233.97,59.7966],[234.03,84.78957035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449724467,[[233.85,0.02879854],[233.8,7.19],[233.74,64.58505353],[233.71,39.48],[233.7,66.96188029]],[[233.89,7.39],[233.9,3.8451],[233.93,108.96],[233.94,101.0],[233.95,64.75485665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449725573,[[233.85,0.02879854],[233.8,7.19],[233.78,3.847],[233.74,64.58505353],[233.71,39.48]],[[233.89,7.39],[233.9,3.8451],[233.93,108.96],[233.94,101.0],[233.95,64.75485665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449725774,[[233.85,0.02879854],[233.8,7.19],[233.74,64.58505353],[233.71,39.48],[233.32,30.76354794]],[[233.89,7.39],[233.9,3.8451],[233.92,108.94],[233.94,101.0],[233.95,64.75485665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449725975,[[233.85,0.02879854],[233.8,7.19],[233.74,64.58505353],[233.71,39.48],[233.32,30.76354794]],[[233.89,7.39],[233.9,3.8451],[233.94,101.0],[233.95,64.75485665],[234.18,1333.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449726173,[[233.85,0.02879854],[233.8,7.19],[233.74,64.58505353],[233.71,46.57928029],[233.7,59.8626]],[[233.89,7.39],[233.9,3.8451],[233.94,101.0],[233.95,64.75485665],[234.03,80.0119313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449726382,[[233.85,0.02879854],[233.8,7.19],[233.76,3.8472],[233.74,4.73285353],[233.7,66.96188029]],[[233.87,7.39],[233.88,3.8454],[233.92,108.9],[233.93,59.8067],[233.94,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449726572,[[233.85,0.02879854],[233.8,7.19],[233.76,3.8472],[233.73,4.73285353],[233.72,32.48]],[[233.87,7.39],[233.88,3.8454],[233.92,108.9],[233.93,59.8067],[233.94,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449726770,[[233.85,0.02879854],[233.8,7.19],[233.76,3.8472],[233.74,4.73285353],[233.72,32.48]],[[233.88,3.8454],[233.92,108.9],[233.93,59.8067],[233.94,101.0],[234.02,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449726972,[[233.85,0.02879854],[233.8,7.19],[233.76,3.8472],[233.73,4.73285353],[233.72,32.48]],[[233.87,7.39],[233.88,3.8454],[233.93,59.8067],[233.94,101.0],[234.02,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449727173,[[233.85,0.02879854],[233.8,7.19],[233.74,4.73285353],[233.73,3.8478],[233.72,32.48]],[[233.87,11.2357],[233.93,59.8067],[233.94,101.0],[233.98,8.43192583],[234.02,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449727474,[[233.85,0.02879854],[233.8,7.19],[233.74,4.73285353],[233.72,32.48],[233.71,66.95968029]],[[233.87,11.2357],[233.91,108.84],[233.93,59.8067],[233.94,101.0],[233.98,8.43192583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449727774,[[233.85,0.02879854],[233.8,7.19],[233.74,8.58035353],[233.72,32.48],[233.71,66.95968029]],[[233.86,7.39],[233.87,3.8457],[233.91,168.6521],[233.93,59.8067],[233.98,8.43192583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449727981,[[233.85,0.02879854],[233.8,7.19],[233.74,3.8475],[233.73,4.73285353],[233.72,32.48]],[[233.86,7.39],[233.87,3.8457],[233.91,168.6521],[233.93,59.8067],[233.98,8.43192583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449728573,[[233.85,0.006797],[233.76,7.19],[233.72,4.73285353],[233.71,3.8481],[233.69,7.09928029]],[[233.86,7.39],[233.87,3.8457],[233.89,59.8163],[233.91,168.6521],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449728875,[[233.85,0.006797],[233.76,7.19],[233.71,3.8481],[233.7,4.73285353],[233.68,37.34]],[[233.86,7.39],[233.87,3.8457],[233.89,59.8163],[233.91,168.6521],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449729078,[[233.85,0.006797],[233.76,7.19],[233.7,4.73285353],[233.68,37.34],[233.5,12.78]],[[233.86,7.39],[233.87,3.8457],[233.89,59.8163],[233.91,168.6521],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449729274,[[233.85,0.006797],[233.76,7.19],[233.7,8.58105353],[233.61,539.6996],[233.6,380.19400706]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,168.6521],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449729477,[[233.85,0.006797],[233.76,7.19],[233.7,8.58105353],[233.67,60.61510447],[233.66,25.69928029]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,168.6521],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449729676,[[233.85,0.006797],[233.76,7.19],[233.7,3.8482],[233.69,4.73285353],[233.67,60.61510447]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,168.6521],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449729875,[[233.85,0.006797],[233.73,7.19],[233.7,3.8482],[233.69,4.73285353],[233.67,0.74450447]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,168.6521],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449730070,[[233.85,0.006797],[233.73,7.19],[233.69,4.73285353],[233.67,4.59320447],[233.6,370.7283]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,168.6521],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449730276,[[233.85,0.006797],[233.73,7.19],[233.69,4.73285353],[233.67,0.74450447],[233.64,61.9377]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,168.6521],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449730674,[[233.85,0.006797],[233.7,7.19],[233.69,4.73285353],[233.66,10.94818029],[233.54,247.3188]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,168.6521],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449730876,[[233.85,0.006797],[233.7,7.19],[233.67,4.73285353],[233.66,3.8489],[233.64,7.09928029]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,479.7921],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449731076,[[233.85,0.006797],[233.7,7.19],[233.67,4.73285353],[233.64,7.09928029],[233.63,0.74456818]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,479.7921],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449731573,[[233.85,0.006797],[233.7,7.19],[233.67,4.73285353],[233.65,3.8491],[233.64,7.09928029]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,479.7921],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449731771,[[233.85,0.006797],[233.7,7.19],[233.67,4.73285353],[233.63,7.84384847],[233.51,11.83213382]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,479.7921],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449732173,[[233.85,0.006797],[233.7,7.19],[233.67,4.73285353],[233.64,7.09928029],[233.63,0.74456818]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,479.7921],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449732374,[[233.85,0.006797],[233.7,7.19],[233.67,4.73285353],[233.64,3.8492],[233.63,7.84384847]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,479.7921],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449732670,[[233.85,0.006797],[233.7,7.19],[233.67,4.73285353],[233.63,7.84384847],[232.8,66.25994942]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,479.7921],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449733077,[[233.85,0.006797],[233.7,7.19],[233.67,4.73285353],[233.63,7.84384847],[233.62,66.85599307]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,479.7921],[233.93,59.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449733376,[[233.85,0.006797],[233.7,7.19],[233.66,4.73285353],[233.63,7.84384847],[233.62,6.97329307]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,479.7921],[233.93,64.58433905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449733778,[[233.85,0.006797],[233.7,7.19],[233.66,4.73285353],[233.63,7.84384847],[233.62,66.85619307]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,479.7921],[233.93,64.58433905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449734578,[[233.85,0.006797],[233.7,7.19],[233.67,3.8488],[233.66,4.73285353],[233.63,7.84384847]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,479.7921],[233.93,64.58433905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449734779,[[233.85,0.006797],[233.7,7.19],[233.66,4.73285353],[233.64,59.8782],[233.63,7.84384847]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,479.7921],[233.93,64.58433905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449734981,[[233.85,0.006797],[233.66,4.73285353],[233.64,59.8782],[233.63,7.84384847],[233.57,94.17316342]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,479.7921],[233.93,64.58433905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449735182,[[233.85,0.006797],[233.73,7.19],[233.66,4.73285353],[233.64,59.8782],[233.63,7.84384847]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,479.7921],[233.93,64.58433905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449735674,[[233.85,0.006797],[233.73,7.19],[233.69,3.8485],[233.66,4.73285353],[233.64,59.8782]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,479.7921],[233.93,64.58433905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449736382,[[233.85,0.006797],[233.73,7.19],[233.66,8.58175353],[233.54,67.6061],[0.001,50000.0]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,479.7921],[233.93,64.58433905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449736583,[[233.85,0.006797],[233.73,7.19],[233.66,8.58175353],[233.54,67.6061],[232.8,66.25994942]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,479.7921],[233.93,64.58433905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449736881,[[233.85,0.006797],[233.73,7.19],[233.68,3.8487],[233.66,4.73285353],[233.54,67.6061]],[[233.86,7.81],[233.87,3.8457],[233.89,59.8163],[233.91,59.8121],[233.93,64.58433905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449737177,[[233.85,0.006797],[233.73,7.19],[233.68,3.8487],[233.66,4.73285353],[233.54,67.6061]],[[233.86,116.37],[233.87,3.8457],[233.89,59.8163],[233.91,59.8121],[233.93,64.58433905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449737178,[[233.85,0.006797],[233.73,7.19],[233.68,3.8487],[233.66,4.73285353],[233.54,67.6061]],[[233.86,116.37],[233.87,3.8457],[233.89,59.8163],[233.91,59.8121],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449737976,[[233.85,0.006797],[233.73,7.19],[233.68,3.8487],[233.65,4.73285353],[233.63,0.74456818]],[[233.86,116.37],[233.87,3.8457],[233.89,59.8163],[233.91,59.8121],[233.92,315.97763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449738279,[[233.85,0.006797],[233.73,7.19],[233.68,3.8487],[233.66,4.73285353],[233.63,0.74456818]],[[233.86,116.37],[233.87,3.8457],[233.89,59.8163],[233.91,59.8121],[233.92,315.97763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449738976,[[233.85,0.006797],[233.68,3.8487],[233.66,4.73285353],[233.63,0.74456818]],[[233.86,116.37],[233.87,3.8457],[233.89,59.8163],[233.91,59.8121],[233.92,315.97763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449738977,[[233.85,0.006797],[233.77,7.19],[233.68,3.8487],[233.66,4.73285353],[233.63,7.84384847]],[[233.86,116.19],[233.87,3.8457],[233.89,59.8163],[233.91,59.8121],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449739778,[[233.85,0.006797],[233.73,7.19],[233.68,3.8487],[233.66,4.73285353],[233.63,7.84384847]],[[233.86,116.19],[233.87,3.8457],[233.89,59.8163],[233.91,59.8121],[233.92,315.97763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449740777,[[233.85,0.006797],[233.73,7.19],[233.66,4.73285353],[233.63,7.84384847],[233.57,103.63887048]],[[233.86,116.19],[233.87,3.8457],[233.89,59.8163],[233.91,59.8121],[233.92,315.97763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449740982,[[233.85,0.006797],[233.73,7.19],[233.66,4.73285353],[233.63,7.84384847],[233.6,372.0283]],[[233.86,116.19],[233.87,3.8457],[233.89,59.8163],[233.91,59.8121],[233.92,315.97763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449742282,[[233.85,0.006797],[233.73,7.19],[233.66,8.58165353],[233.63,7.84384847],[233.62,6.88261121]],[[233.86,116.19],[233.87,3.8457],[233.89,59.8163],[233.91,59.8121],[233.92,315.97763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449742483,[[233.85,0.006797],[233.73,7.19],[233.66,3.8488],[233.63,7.84384847],[233.62,6.88261121]],[[233.86,116.19],[233.87,3.8457],[233.89,59.8163],[233.91,59.8121],[233.92,315.97763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449742484,[[233.85,0.006797],[233.73,7.19],[233.66,3.8488],[233.65,4.73285353],[233.63,0.74456818]],[[233.86,116.19],[233.87,3.8457],[233.89,59.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449743278,[[233.85,0.006797],[233.73,7.19],[233.65,4.73285353],[233.63,0.74456818],[233.57,59.8963]],[[233.86,116.19],[233.87,3.8457],[233.89,59.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449743576,[[233.85,0.006797],[233.69,7.19],[233.6,315.57285353],[233.58,19.9481658],[233.57,59.8963]],[[233.86,116.19],[233.87,8.62333905],[233.89,59.8163],[233.9,7.16645858],[233.91,59.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449743781,[[233.85,0.006797],[233.69,7.19],[233.6,315.57285353],[233.58,19.9481658],[233.47,59.9212]],[[233.86,116.19],[233.87,8.62333905],[233.89,59.8163],[233.9,7.16645858],[233.91,59.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449743982,[[233.85,0.006797],[233.69,7.19],[233.6,310.84],[233.59,4.73285353],[233.58,19.9481658]],[[233.86,120.96763905],[233.87,3.8457],[233.89,66.98275858],[233.91,59.8121],[233.94,355.53389347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449744681,[[233.85,0.006797],[233.69,7.19],[233.61,3.8498],[233.6,310.84],[233.59,4.73285353]],[[233.86,120.96763905],[233.87,3.8457],[233.89,66.98275858],[233.91,59.8121],[233.94,355.53389347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449745177,[[233.85,0.006797],[233.69,7.19],[233.61,3.8498],[233.6,310.84],[233.58,24.68101933]],[[233.86,116.19],[233.87,8.62333905],[233.89,59.8163],[233.9,7.16645858],[233.91,59.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449745384,[[233.85,0.006797],[233.69,7.19],[233.61,3.8498],[233.6,310.84],[233.58,24.68101933]],[[233.86,244.96763905],[233.87,3.8457],[233.89,59.8163],[233.9,7.16645858],[233.91,59.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449745774,[[233.85,0.006797],[233.72,6.96],[233.63,3.8495],[233.6,310.84],[233.58,84.57421933]],[[233.86,244.96763905],[233.87,3.8457],[233.89,59.8163],[233.9,7.16645858],[233.91,59.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449746185,[[233.85,0.006797],[233.72,6.96],[233.63,3.8495],[233.6,310.84],[233.59,4.73285353]],[[233.86,240.19],[233.87,3.8457],[233.88,4.77763905],[233.89,59.8163],[233.91,66.97855858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449746685,[[233.85,0.006797],[233.72,6.96],[233.63,3.8495],[233.6,310.84],[233.59,4.73285353]],[[233.86,131.81],[233.87,3.8457],[233.88,4.77763905],[233.89,59.8163],[233.91,66.97855858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449746986,[[233.85,0.006797],[233.72,6.96],[233.63,3.8495],[233.6,310.84],[233.59,4.73285353]],[[233.86,239.89],[233.87,3.8457],[233.88,4.77763905],[233.89,59.8163],[233.91,66.97855858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449748185,[[233.85,0.006797],[233.72,6.96],[233.64,3.8492],[233.6,310.84],[233.59,4.73285353]],[[233.86,239.89],[233.87,3.8457],[233.88,4.77763905],[233.89,59.8163],[233.91,66.97855858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449748483,[[233.85,0.006797],[233.72,6.96],[233.64,3.8492],[233.6,310.84],[233.59,4.73285353]],[[233.86,239.87],[233.87,3.8457],[233.88,4.77763905],[233.89,59.8163],[233.91,66.97855858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449748981,[[233.85,0.006797],[233.75,6.96],[233.6,310.84],[233.59,4.73285353]],[[233.86,239.87],[233.87,3.8457],[233.88,4.77763905],[233.89,59.8163],[233.91,66.97855858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449748982,[[233.85,0.006797],[233.75,6.96],[233.6,370.7284],[233.59,4.73285353],[233.53,41.19769096]],[[233.86,131.39],[233.87,3.8457],[233.88,4.77763905],[233.89,59.8163],[233.91,66.97855858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449749287,[[233.85,0.006797],[233.78,6.96],[233.64,59.8775],[233.62,59.882],[233.61,0.74458411]],[[233.86,131.39],[233.87,3.8457],[233.89,59.8163],[233.91,66.97855858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449749288,[[233.85,0.006797],[233.78,6.96],[233.64,59.8775],[233.62,59.882],[233.61,0.74458411]],[[233.86,7.39],[233.87,3.8457],[233.89,64.59393905],[233.91,59.8121],[233.92,318.36645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449749489,[[233.85,0.006797],[233.78,6.96],[233.64,59.8775],[233.62,59.882],[233.61,5.47743764]],[[233.86,7.39],[233.87,3.8457],[233.89,59.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449749683,[[233.85,0.006797],[233.78,6.96],[233.64,59.8775],[233.62,59.882],[233.61,5.47743764]],[[233.86,115.41],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449750685,[[233.85,0.006797],[233.78,6.96],[233.69,3.8484],[233.64,59.8775],[233.62,59.882]],[[233.86,115.41],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449752488,[[233.85,0.006797],[233.78,6.96],[233.69,3.8484],[233.64,59.8775],[233.62,59.882]],[[233.86,115.41],[233.87,3.8457],[233.89,183.8163],[233.91,59.8121],[233.92,315.97763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449753091,[[233.85,0.006797],[233.78,6.96],[233.69,3.8484],[233.62,59.882],[233.54,59.9034]],[[233.86,115.41],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449753695,[[233.85,0.006797],[233.78,6.96],[233.66,3.8489],[233.62,59.882],[233.54,59.9034]],[[233.86,115.41],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449753896,[[233.85,0.006797],[233.78,6.96],[233.66,3.8489],[233.62,59.882],[233.54,59.9034]],[[233.86,7.39],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449754195,[[233.85,0.006797],[233.78,6.96],[233.66,3.8489],[233.62,59.882],[233.54,59.9034]],[[233.86,115.31],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449754392,[[233.85,0.006797],[233.78,6.96],[233.67,3.8487],[233.62,59.882],[233.54,59.9034]],[[233.86,115.31],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449754794,[[233.85,0.006797],[233.78,6.96],[233.64,59.8779],[233.62,59.882],[233.6,377.7284]],[[233.86,115.31],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449755403,[[233.85,0.006797],[233.78,6.96],[233.64,59.8779],[233.62,59.882],[233.6,370.7284]],[[233.86,115.31],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449755694,[[233.85,0.006797],[233.78,6.96],[233.69,3.8485],[233.64,59.8779],[233.62,59.882]],[[233.86,115.31],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449755896,[[233.85,0.006797],[233.78,6.96],[233.69,3.8485],[233.64,59.8779],[233.62,59.882]],[[233.86,7.39],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449756198,[[233.85,0.006797],[233.78,6.96],[233.69,3.8485],[233.64,59.8779],[233.62,59.882]],[[233.86,115.19],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449756795,[[233.85,0.006797],[233.78,6.96],[233.66,3.8488],[233.62,59.882],[233.61,12.45743764]],[[233.86,115.19],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449757502,[[233.85,0.006797],[233.78,6.96],[233.66,3.8488],[233.62,59.882],[233.61,5.47743764]],[[233.86,115.19],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449758000,[[233.85,0.006797],[233.78,6.96],[233.67,3.8487],[233.62,59.882],[233.61,5.47743764]],[[233.86,115.19],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449761600,[[233.85,0.006797],[233.78,6.96],[233.67,3.8487],[233.62,59.882],[233.61,0.74458411]],[[233.86,115.19],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449762094,[[233.85,0.006797],[233.78,6.96],[233.67,3.8487],[233.62,59.882],[233.61,5.47743764]],[[233.86,115.19],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449762294,[[233.85,0.006797],[233.78,6.96],[233.67,3.8487],[233.61,5.47743764],[233.6,370.7284]],[[233.86,115.61],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449762692,[[233.85,0.006797],[233.78,6.96],[233.67,3.8487],[233.61,5.47743764],[233.6,370.7284]],[[233.86,115.19],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449762992,[[233.85,0.006797],[233.78,6.96],[233.65,3.8491],[233.61,5.47743764],[233.6,370.7284]],[[233.86,115.19],[233.87,3.8457],[233.89,183.8163],[233.91,64.58973905],[233.92,311.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449763189,[[233.85,0.006797],[233.78,6.96],[233.65,3.8491],[233.61,5.47743764],[233.6,370.7284]],[[233.86,115.61],[233.87,3.8457],[233.89,183.8163],[233.9,4.77763905],[233.91,59.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449763389,[[233.78,0.542097],[233.65,3.8491],[233.61,5.47743764],[233.6,310.84],[233.58,86.94064609]],[[233.86,115.61],[233.89,183.8163],[233.9,4.77763905],[233.91,59.8121],[233.93,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449763601,[[233.61,5.47743764],[233.6,310.84],[233.58,86.94064609]],[[233.86,115.61],[233.89,183.8163],[233.9,4.77763905],[233.91,59.8121],[233.93,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449763602,[[233.61,3.8498],[233.6,310.84],[233.59,4.73285353],[233.58,19.9481658],[233.56,66.99818029]],[[233.78,59.8437],[233.8,59.8386],[233.81,7.43],[233.83,59.8306],[233.84,59.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449763897,[[233.6,310.84],[233.58,24.68101933],[233.56,60.7589],[233.55,7.09928029],[233.5,59.9136]],[[233.77,86.42],[233.8,64.64991025],[233.81,7.43],[233.83,59.8306],[233.84,59.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449764090,[[233.6,310.84],[233.58,24.68101933],[233.56,167.3989],[233.55,7.09928029],[233.52,94.43368673]],[[233.74,3.8478],[233.76,86.42],[233.8,64.64991025],[233.81,7.43],[233.83,59.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449764290,[[233.6,310.84],[233.58,24.68101933],[233.56,167.3989],[233.55,7.09928029],[233.52,94.43368673]],[[233.73,101.6],[233.74,3.8478],[233.8,64.64991025],[233.81,7.43],[233.83,59.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449764892,[[233.6,310.84],[233.58,24.68101933],[233.56,167.3989],[233.54,67.00318029],[233.52,94.43368673]],[[233.73,101.6],[233.74,3.8478],[233.8,64.64991025],[233.81,7.43],[233.83,59.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449765096,[[233.64,3.8492],[233.6,310.84],[233.58,84.57471933],[233.56,59.8989],[233.55,7.09928029]],[[233.69,0.02983022],[233.73,101.6],[233.74,3.8478],[233.8,64.64991025],[233.81,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449765295,[[233.64,3.8492],[233.6,310.84],[233.58,84.57471933],[233.56,167.3589],[233.55,7.09928029]],[[233.69,107.48983022],[233.76,3.8474],[233.8,64.64991025],[233.81,7.43],[234.58,19.7596235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449765496,[[233.65,7.12],[233.64,3.8492],[233.6,310.84],[233.58,84.57471933],[233.56,167.3589]],[[233.69,107.48983022],[233.76,3.8474],[233.8,64.64991025],[233.81,7.43],[234.09,196.02133669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449765794,[[233.65,7.12],[233.64,3.8492],[233.6,310.84],[233.58,84.57471933],[233.57,107.46]],[[233.69,107.48983022],[233.8,64.64991025],[233.81,7.43],[234.09,196.02133669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449765994,[[233.65,7.12],[233.64,3.8492],[233.6,310.84],[233.58,84.57471933],[233.57,107.46]],[[233.69,107.48983022],[233.74,3.8478],[233.8,64.64991025],[233.81,7.43],[234.09,196.02133669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449766398,[[233.65,7.12],[233.58,24.68101933],[233.52,59.9084],[233.49,9.46570706],[233.48,59.9193]],[[233.69,107.48983022],[233.76,59.8496],[233.78,67.2743],[233.8,72.34341025],[233.85,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449766598,[[233.59,7.12],[233.58,6.84665951],[233.56,4.73285353],[233.53,46.72],[233.52,67.00768029]],[[233.69,107.48983022],[233.74,59.8552],[233.75,7.43],[233.76,59.8496],[233.78,59.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449766901,[[233.59,7.12],[233.58,6.84665951],[233.55,4.73285353],[233.53,46.72],[233.52,67.00768029]],[[233.69,107.48983022],[233.74,59.8552],[233.75,7.43],[233.76,59.8496],[233.78,59.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449767095,[[233.59,7.12],[233.58,6.84665951],[233.57,12.86079461],[233.55,4.73285353],[233.53,47.46495071]],[[233.69,107.48983022],[233.74,59.8552],[233.75,7.43],[233.76,59.8496],[233.77,12.95751447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449767296,[[233.59,7.12],[233.58,6.84665951],[233.57,12.86079461],[233.56,4.73285353],[233.53,47.46495071]],[[233.69,107.48983022],[233.74,59.8552],[233.75,7.43],[233.76,59.8496],[233.77,12.95751447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449767698,[[233.59,7.12],[233.58,6.84665951],[233.57,12.86079461],[233.56,4.73285353],[233.54,59.9034]],[[233.69,107.48983022],[233.74,59.8552],[233.75,7.43],[233.76,59.8496],[233.77,12.95751447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449767901,[[233.59,7.12],[233.58,6.84665951],[233.57,12.86079461],[233.56,64.63055353],[233.54,59.9034]],[[233.68,107.42],[233.69,0.02983022],[233.75,7.43],[233.76,59.8496],[233.84,59.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449768197,[[233.59,7.12],[233.58,6.84665951],[233.57,12.86079461],[233.56,64.63055353],[233.54,59.9034]],[[233.68,107.42],[233.69,0.02983022],[233.75,7.43],[233.76,59.8496],[233.84,64.60663905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449768399,[[233.59,7.54],[233.58,66.73965951],[233.57,12.86079461],[233.56,64.63055353],[233.54,59.9034]],[[233.69,0.02983022],[233.81,7.43],[233.84,64.60663905],[233.86,59.8241],[234.08,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449768599,[[233.59,7.12],[233.58,6.84665951],[233.57,4.73285353],[233.53,59.9066],[233.51,174.39088029]],[[233.69,0.02983022],[233.86,59.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449768600,[[233.59,7.12],[233.58,6.84665951],[233.57,4.73285353],[233.53,59.9066],[233.51,174.39088029]],[[233.68,12.32],[233.69,0.02983022],[233.75,74.9771],[233.77,12.87288253],[233.8,64.64991025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449768803,[[233.59,7.12],[233.58,6.84665951],[233.53,59.9066],[233.51,174.39088029]],[[233.68,12.32],[233.69,0.02983022],[233.75,74.9771],[233.77,12.87288253],[233.8,64.64991025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449768804,[[233.59,7.12],[233.58,6.84665951],[233.54,4.73285353],[233.53,59.9066],[233.51,174.39088029]],[[233.68,12.32],[233.69,0.02983022],[233.75,74.9771],[233.77,12.87288253],[233.8,64.64991025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449769005,[[233.58,6.84665951],[233.54,4.73285353],[233.53,59.9066],[233.51,174.39088029]],[[233.68,12.32],[233.69,0.02983022],[233.75,74.9771],[233.77,12.87288253],[233.8,64.64991025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449769006,[[233.61,7.12],[233.6,3.8499],[233.58,6.84665951],[233.55,59.9006],[233.54,4.73285353]],[[233.69,3.87833022],[233.75,67.2819],[233.77,12.87288253],[233.8,64.64991025],[233.94,33.53389347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449769205,[[233.61,7.12],[233.58,7.26665951],[233.55,64.63345353],[233.52,7.09928029],[233.51,174.9943]],[[233.69,51.84983022],[233.75,67.2819],[233.77,12.87288253],[233.8,72.34341025],[233.87,186.62785858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449769408,[[233.61,7.54],[233.58,6.84665951],[233.56,4.73285353],[233.55,59.9006],[233.53,67.750831]],[[233.69,98.20983022],[233.75,67.2819],[233.8,72.34341025],[233.84,4.77763905],[233.87,186.62785858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449769607,[[233.61,7.54],[233.58,6.84665951],[233.55,59.9006],[233.53,67.750831]],[[233.69,98.20983022],[233.75,67.2819],[233.8,72.34341025],[233.84,4.77763905],[233.87,186.62785858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449769608,[[233.62,3.8495],[233.61,0.42],[233.58,6.84665951],[233.55,64.63345353],[233.53,60.65155071]],[[233.69,102.05843022],[233.75,67.2819],[233.8,72.34341025],[233.83,4.77763905],[233.87,186.62785858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449769807,[[233.63,7.12],[233.62,3.8495],[233.61,0.42],[233.58,6.84665951],[233.55,64.63345353]],[[233.69,102.05843022],[233.75,67.2819],[233.8,72.34341025],[233.83,4.77763905],[233.87,186.62785858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449770105,[[233.63,7.12],[233.62,3.8495],[233.58,6.84665951],[233.55,64.63345353],[233.31,1350.70498735]],[[233.69,102.05843022],[233.75,67.2819],[233.8,72.34341025],[233.83,4.77763905],[233.87,186.62785858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449770305,[[233.63,7.12],[233.62,3.8495],[233.58,6.84665951],[233.56,4.73285353],[233.55,59.9006]],[[233.69,102.05843022],[233.75,67.2819],[233.8,72.34341025],[233.84,4.77763905],[233.87,186.62785858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449770509,[[233.63,7.12],[233.62,3.8495],[233.58,6.84665951],[233.57,12.73446518],[233.56,4.73285353]],[[233.69,102.05843022],[233.75,67.2819],[233.8,72.34341025],[233.84,4.77763905],[233.87,186.62785858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449770510,[[233.63,7.12],[233.62,3.8495],[233.58,6.84665951],[233.57,12.73446518],[233.56,4.73285353]],[[233.69,102.05843022],[233.75,67.2819],[233.78,72.41911709],[233.8,72.34341025],[233.84,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449771007,[[233.63,7.12],[233.59,3.85],[233.58,6.84665951],[233.57,12.73446518],[233.56,4.73285353]],[[233.68,3.8488],[233.69,98.20983022],[233.75,67.2819],[233.78,72.41911709],[233.8,72.34341025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449771204,[[233.6,7.12],[233.59,3.85],[233.58,6.84665951],[233.57,17.46731871],[233.51,67.6143]],[[233.69,98.20983022],[233.72,7.43],[233.73,59.8574],[233.75,59.8519],[233.78,72.41911709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449771509,[[233.6,7.12],[233.59,3.85],[233.58,6.84665951],[233.57,12.73446518],[233.56,4.73285353]],[[233.69,98.20983022],[233.72,7.43],[233.73,59.8574],[233.75,59.8519],[233.78,72.41911709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449772104,[[233.6,10.9698],[233.58,6.84665951],[233.57,12.73446518],[233.56,4.73285353],[36.977,83.47423116]],[[233.69,98.20983022],[233.7,3.8485],[233.72,7.43],[233.73,59.8574],[233.75,59.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449772304,[[233.61,7.12],[233.6,3.8498],[233.58,6.84665951],[233.57,17.46731871],[233.4,11.83213382]],[[233.69,98.20983022],[233.7,3.8485],[233.72,7.43],[233.75,59.8519],[233.83,64.60983905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449773102,[[233.61,7.12],[233.6,3.8498],[233.58,6.84665951],[233.57,12.73446518],[233.56,4.73285353]],[[233.69,98.20983022],[233.7,3.8485],[233.72,7.43],[233.75,59.8519],[233.82,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449773298,[[233.61,10.9697],[233.58,6.84665951],[233.57,12.73446518],[233.56,4.73285353],[233.33,16.56498735]],[[233.69,98.20983022],[233.7,3.8485],[233.72,7.43],[233.75,59.8519],[233.82,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449773606,[[233.62,7.12],[233.61,3.8497],[233.58,6.84665951],[233.57,12.73446518],[233.56,4.73285353]],[[233.69,98.20983022],[233.7,3.8485],[233.72,7.43],[233.75,59.8519],[233.81,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449773798,[[233.57,7.12],[233.55,4.73285353],[233.52,7.09928029],[233.51,59.9116],[233.49,59.916]],[[233.68,7.43],[233.69,98.20983022],[233.71,59.8624],[233.73,59.8574],[233.75,67.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449774003,[[233.57,7.12],[233.54,4.73285353],[233.51,67.01088029],[233.49,59.916],[233.47,66.24]],[[233.68,7.43],[233.69,98.20983022],[233.71,59.8624],[233.73,59.8574],[233.75,67.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449774306,[[233.58,3.8503],[233.57,7.12],[233.54,4.73285353],[233.51,67.01088029],[233.49,59.916]],[[233.68,7.43],[233.69,98.20983022],[233.71,59.8624],[233.73,59.8574],[233.75,67.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449774808,[[233.58,3.8503],[233.57,7.12],[233.54,4.73285353],[233.52,13.03042034],[233.51,67.01088029]],[[233.68,7.43],[233.69,98.20983022],[233.71,59.8624],[233.73,59.8574],[233.75,67.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449775007,[[233.58,3.8503],[233.57,7.12],[233.54,4.73285353],[233.52,13.03042034],[233.51,67.01088029]],[[233.68,7.43],[233.69,0.02983022],[233.71,59.8624],[233.73,59.8574],[233.75,67.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449775212,[[233.58,3.8503],[233.57,7.12],[233.54,4.73285353],[233.52,13.03042034],[233.51,67.01088029]],[[233.67,108.24],[233.68,7.43],[233.69,0.02983022],[233.71,59.8624],[233.73,59.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449775706,[[233.58,3.8503],[233.57,7.12],[233.54,4.73285353],[233.52,13.03042034],[233.51,59.9116]],[[233.65,3.8493],[233.67,108.24],[233.68,7.43],[233.69,0.02983022],[233.71,59.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449775908,[[233.59,10.97],[233.54,4.73285353],[233.53,59.9064],[233.52,13.03042034],[233.51,67.01088029]],[[233.67,108.24],[233.68,7.43],[233.69,0.02983022],[233.8,9.5889493],[233.82,59.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449776307,[[233.59,7.12],[233.55,59.9001],[233.54,4.73285353],[233.53,59.9064],[233.52,13.03042034]],[[233.67,108.24],[233.68,7.43],[233.75,59.8519],[233.8,9.5889493],[233.81,7.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449776503,[[233.63,7.12],[233.62,3.8495],[233.57,59.8968],[233.56,4.73285353],[233.55,59.9001]],[[233.67,108.2],[233.74,7.43],[233.8,4.81131025],[233.81,12.47103905],[233.83,59.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449776710,[[233.57,7.12],[233.56,4.73285353],[233.55,59.9001],[233.47,59.9222],[233.46,9.46570706]],[[233.67,108.2],[233.71,7.43],[233.76,371.2095],[233.8,9.5889493],[233.81,7.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449776910,[[233.58,59.893],[233.56,4.73285353],[233.55,59.9001],[233.46,189.23480706],[233.25,319.261]],[[233.65,0.03126549],[233.71,7.43],[233.76,311.36],[233.8,9.5889493],[233.81,7.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449777109,[[233.64,10.9693],[233.59,59.8915],[233.58,59.893],[233.57,4.73285353],[233.55,59.9001]],[[233.65,0.03126549],[233.69,67.34],[233.71,7.43],[233.76,311.36],[233.8,4.81131025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449778299,[[233.64,10.9693],[233.59,59.8915],[233.58,59.893],[233.57,4.73285353],[233.55,59.9001]],[[233.65,0.03126549],[233.69,108.24],[233.71,7.43],[233.76,311.36],[233.8,4.81131025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449778506,[[233.64,10.9693],[233.59,59.8915],[233.58,59.893],[233.57,4.73285353],[233.55,59.9001]],[[233.65,0.03126549],[233.71,7.43],[233.76,311.36],[233.8,4.81131025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449778507,[[233.64,10.9693],[233.59,59.8915],[233.58,59.893],[233.57,4.73285353],[233.55,59.9001]],[[233.65,0.03126549],[233.71,7.43],[233.76,311.36],[233.8,4.81131025],[234.43,47.77639055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449778707,[[233.64,10.9693],[233.59,59.8915],[233.58,59.893],[233.57,4.73285353],[233.55,59.9001]],[[233.65,0.03126549],[233.7,60.6],[233.71,7.43],[233.72,3.8481],[233.76,311.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449779311,[[233.64,11.3893],[233.59,59.8915],[233.58,64.62585353],[233.55,66.99938029],[233.54,7.7017]],[[233.65,0.03126549],[233.76,318.79],[233.82,64.61253905],[233.85,7.16645858],[233.87,67.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449779610,[[233.68,10.9687],[233.64,0.42],[233.61,59.8845],[233.6,4.73285353],[233.59,59.8915]],[[233.74,45.7],[233.76,318.79],[233.82,59.8349],[233.84,4.77763905],[233.87,67.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449779803,[[233.68,10.9687],[233.61,59.8845],[233.6,4.73285353],[233.59,59.8915],[233.31,1649.14]],[[233.74,45.7],[233.76,318.79],[233.82,59.8349],[233.84,4.77763905],[233.87,67.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449780001,[[233.68,10.9687],[233.62,0.02900871],[233.61,59.8845],[233.6,4.73285353],[233.59,59.8915]],[[233.74,45.7],[233.76,318.79],[233.82,59.8349],[233.84,4.77763905],[233.87,67.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449780213,[[233.68,10.9687],[233.62,0.02900871],[233.61,59.8845],[233.6,4.73285353],[233.59,59.8915]],[[233.76,318.79],[233.82,59.8349],[233.84,4.77763905],[233.87,67.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449780412,[[233.68,7.12],[233.66,3.849],[233.61,59.8845],[233.6,4.73285353],[233.59,59.8915]],[[233.75,112.0076],[233.76,318.79],[233.82,59.8349],[233.84,4.77763905],[233.87,67.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449780911,[[233.68,7.12],[233.66,3.849],[233.61,59.8845],[233.6,4.73285353],[233.59,59.8915]],[[233.75,112.0076],[233.76,318.79],[233.8,17.69791315],[233.82,59.8349],[233.84,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449781112,[[233.7,0.0290189],[233.68,7.12],[233.66,3.849],[233.61,59.8845],[233.6,4.73285353]],[[233.74,7.43],[233.75,112.0076],[233.76,311.36],[233.8,17.69791315],[233.82,59.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449781610,[[233.7,0.0290189],[233.68,7.12],[233.66,3.849],[233.61,59.8845],[233.6,4.73285353]],[[233.74,7.46],[233.75,112.0076],[233.76,311.36],[233.8,17.69791315],[233.82,59.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449782004,[[233.7,0.0290189],[233.68,7.12],[233.66,3.849],[233.61,59.8845],[233.6,4.73285353]],[[233.75,112.0076],[233.76,311.36],[233.8,17.69791315],[233.82,59.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449782203,[[233.7,0.0290189],[233.68,7.12],[233.66,3.849],[233.61,64.61735353],[43.9,80.83820281]],[[233.74,7.46],[233.75,112.0076],[233.8,17.69791315],[233.82,59.8349],[233.84,316.15763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449782402,[[233.7,0.0290189],[233.68,7.12],[233.66,3.849],[233.61,64.61735353],[229.02,75.72565648]],[[233.74,7.46],[233.75,112.0076],[233.8,17.69791315],[233.82,59.8349],[233.84,316.15763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449782602,[[233.7,0.0290189],[233.68,7.12],[233.66,3.849],[233.61,64.61735353],[233.35,241.8566]],[[233.74,7.46],[233.75,112.0076],[233.8,17.69791315],[233.82,59.8349],[233.84,316.15763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449783012,[[233.7,0.0290189],[233.68,7.12],[233.66,3.849],[233.61,64.61735353],[233.35,241.8566]],[[233.74,7.46],[233.75,108.16],[233.77,3.8472],[233.8,17.69791315],[233.82,59.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449783216,[[233.7,0.0290189],[233.68,7.12],[233.66,3.849],[233.61,64.61735353],[233.58,66.99228029]],[[233.74,7.46],[233.75,108.16],[233.77,3.8472],[233.8,17.69791315],[233.82,59.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449784015,[[233.7,0.0290189],[233.68,7.12],[233.66,3.849],[233.61,64.61735353],[233.58,66.99228029]],[[233.77,3.8472],[233.8,17.69791315],[233.82,59.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449784209,[[233.7,0.0290189],[233.68,7.12],[233.66,3.849],[233.61,64.61735353],[233.58,66.99228029]],[[233.76,115.46],[233.77,3.8472],[233.8,17.69791315],[233.82,59.8349],[233.99,191.32049763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449784402,[[233.7,0.0290189],[233.66,3.849],[233.64,7.12],[233.61,64.61735353],[233.58,66.99228029]],[[233.76,115.46],[233.77,3.8472],[233.8,17.69791315],[233.82,59.8349],[233.99,191.32049763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449784606,[[233.7,0.0290189],[233.68,3.8487],[233.61,64.61735353],[233.58,66.99228029],[233.33,315.0]],[[233.76,115.46],[233.77,3.8472],[233.8,4.81131025],[233.92,59.809],[233.99,191.32049763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449784807,[[233.7,0.0290189],[233.68,10.9687],[233.61,64.61735353],[233.58,66.99228029],[233.46,191.60123382]],[[233.74,7.46],[233.75,107.94],[233.77,3.8472],[233.8,4.81131025],[233.87,67.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449785210,[[233.7,0.0290189],[233.68,10.9687],[233.61,64.61735353],[233.58,66.99228029],[233.46,191.60123382]],[[233.74,7.46],[233.75,107.94],[233.77,3.8472],[233.8,4.81131025],[233.87,74.68035858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449785711,[[233.7,0.0290189],[233.68,7.12],[233.65,3.8491],[233.62,4.73285353],[233.61,59.8845]],[[233.76,7.46],[233.8,4.81131025],[233.81,59.8369],[233.87,67.5139],[233.88,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449785912,[[233.7,0.0290189],[233.65,3.8491],[233.64,7.12],[233.61,64.61735353],[39.285,82.59555504]],[[233.72,7.46],[233.73,107.98],[233.8,4.81131025],[233.81,59.8369],[233.87,74.68035858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449786113,[[233.7,0.0290189],[233.65,3.8491],[233.64,7.12],[233.61,4.73285353],[233.51,59.9117]],[[233.72,7.46],[233.73,107.98],[233.8,4.81131025],[233.81,59.8369],[233.87,74.68035858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449786612,[[233.7,0.0290189],[233.65,3.8491],[233.64,7.12],[233.61,4.73285353],[233.55,96.7001]],[[233.72,7.46],[233.73,107.98],[233.8,4.81131025],[233.81,59.8369],[233.87,74.68035858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449786816,[[233.7,0.0290189],[233.65,3.8491],[233.64,7.12],[233.61,4.73285353],[233.55,96.3001]],[[233.72,7.46],[233.73,107.98],[233.8,4.81131025],[233.81,59.8369],[233.87,74.68035858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449787311,[[233.7,0.0290189],[233.65,3.8491],[233.64,7.12],[233.61,4.73285353],[233.55,96.3001]],[[233.72,7.46],[233.73,111.8279],[233.8,4.81131025],[233.81,59.8369],[233.83,64.60933905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449788510,[[233.7,0.0290189],[233.65,3.8491],[233.64,7.12],[233.62,4.73285353],[233.59,66.99078029]],[[233.72,7.46],[233.73,3.8479],[233.8,17.57482949],[233.81,59.8369],[233.83,59.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449788711,[[233.7,0.0290189],[233.65,3.8491],[233.64,7.12],[233.62,4.73285353],[233.59,66.99078029]],[[233.71,107.9],[233.72,7.46],[233.73,3.8479],[233.8,17.57482949],[233.81,59.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449789712,[[233.7,0.0290189],[233.65,3.8491],[233.64,7.12],[233.62,4.73285353],[233.59,66.99078029]],[[233.71,107.9],[233.72,7.46],[233.73,3.8479],[233.79,160.842],[233.8,17.57482949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449790414,[[233.7,0.0290189],[233.65,3.8491],[233.64,7.12],[233.62,4.73285353],[233.59,59.8915]],[[233.71,107.9],[233.72,7.46],[233.73,3.8479],[233.79,160.842],[233.8,17.57482949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449790715,[[233.7,0.0290189],[233.64,7.12],[233.63,3.8494],[233.61,4.73285353],[233.59,59.8915]],[[233.71,115.36],[233.72,3.8482],[233.79,160.842],[233.8,17.57482949],[233.83,72.30203905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449790912,[[233.7,0.0290189],[233.64,7.12],[233.63,3.8494],[233.61,4.73285353],[233.49,59.9164]],[[233.71,115.36],[233.72,3.8482],[233.77,59.8474],[233.79,160.842],[233.8,17.57482949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449791117,[[233.7,0.0290189],[233.64,7.12],[233.61,4.73285353],[233.58,7.09928029],[233.49,59.9164]],[[233.71,115.36],[233.72,3.8482],[233.77,59.8474],[233.79,160.842],[233.8,17.57482949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449791318,[[233.7,0.0290189],[233.64,7.12],[233.6,4.73285353],[233.57,7.09928029],[233.55,59.9001]],[[233.71,115.36],[233.72,3.8482],[233.77,59.8474],[233.79,160.842],[233.8,17.57482949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449791615,[[233.7,0.0290189],[233.64,7.12],[233.59,4.73285353],[233.56,7.09928029],[233.55,59.9001]],[[233.71,115.36],[233.72,3.8482],[233.77,59.8474],[233.79,160.842],[233.8,17.57482949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449791816,[[233.6,7.12],[233.59,4.73285353],[233.56,7.09928029],[233.53,60.65136301],[233.49,67.62]],[[233.7,7.46],[233.71,107.9],[233.73,59.8573],[233.75,59.8526],[233.77,59.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449792017,[[233.6,7.12],[233.57,4.73285353],[233.54,7.09928029],[233.53,60.65136301],[233.5,18.96]],[[233.7,7.46],[233.71,107.9],[233.73,59.88607473],[233.75,59.8526],[233.77,59.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449792716,[[233.6,7.12],[233.59,3.8501],[233.57,4.73285353],[233.54,7.09928029],[233.53,60.65136301]],[[233.69,3.8486],[233.7,7.46],[233.71,107.9],[233.73,59.8573],[233.75,59.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449792918,[[233.6,7.12],[233.59,3.8501],[233.57,4.73285353],[233.54,7.09928029],[233.53,60.65136301]],[[233.69,3.8486],[233.7,7.46],[233.75,59.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449792919,[[233.6,7.12],[233.59,3.8501],[233.57,4.73285353],[233.54,7.09928029],[233.53,60.65136301]],[[233.69,3.8486],[233.7,7.46],[233.75,59.8526],[233.84,371.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449793114,[[233.6,7.12],[233.59,3.8501],[233.57,4.73285353],[233.54,7.09928029],[233.53,60.65136301]],[[233.68,107.76],[233.69,3.8486],[233.7,7.46],[233.75,59.8526],[233.84,371.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449793314,[[233.6,7.12],[233.59,3.8501],[233.57,4.73285353],[233.54,7.09928029],[233.53,60.65136301]],[[233.67,7.46],[233.68,107.76],[233.69,3.8486],[233.75,59.8526],[233.84,371.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449793516,[[233.6,7.12],[233.59,3.8501],[233.57,4.73285353],[233.54,7.09928029],[233.53,60.65136301]],[[233.67,7.46],[233.68,111.6088],[233.75,59.8526],[233.84,371.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449793819,[[233.6,7.12],[233.57,8.58325353],[233.54,7.09928029],[233.53,60.65136301],[233.25,27.92526765]],[[233.67,7.46],[233.68,107.76],[233.73,59.8572],[233.75,59.8526],[233.84,311.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449794718,[[233.6,7.12],[233.57,8.58325353],[233.54,7.09928029],[233.53,60.65136301],[233.25,27.92526765]],[[233.67,11.309],[233.68,107.76],[233.73,59.8572],[233.75,59.8526],[233.84,311.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449794919,[[233.6,7.12],[233.57,8.58325353],[233.54,7.09928029],[233.53,60.65136301],[233.28,377.0]],[[233.67,11.309],[233.68,107.76],[233.73,59.8572],[233.75,59.8526],[233.84,311.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449795118,[[233.6,7.12],[233.57,3.8504],[233.56,4.73285353],[233.53,67.7506433],[233.46,9.46570706]],[[233.66,107.7],[233.67,11.309],[233.73,59.8572],[233.75,59.8526],[233.78,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449795320,[[233.6,7.12],[233.57,3.8504],[233.55,4.73285353],[233.52,20.12970063],[233.46,9.46570706]],[[233.66,107.7],[233.67,11.309],[233.73,59.8572],[233.75,59.8526],[233.78,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449795618,[[233.57,3.8504],[233.56,7.12],[233.54,4.73285353],[233.52,13.03042034],[233.51,67.01098029]],[[233.66,107.72745642],[233.67,11.309],[233.73,59.8572],[233.75,59.8526],[233.77,64.62503905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449796214,[[233.56,7.12],[233.54,3.8508],[233.53,4.73285353],[233.52,13.03042034],[233.51,67.01098029]],[[233.65,7.46],[233.66,107.72745642],[233.67,3.849],[233.73,59.8572],[233.75,59.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449796414,[[233.56,7.12],[233.53,4.73285353],[233.52,13.03042034],[233.51,59.9117],[233.5,7.09928029]],[[233.65,7.46],[233.66,107.72745642],[233.67,3.849],[233.73,59.8572],[233.75,59.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449796614,[[233.56,7.12],[233.53,4.73285353],[233.52,13.03042034],[233.49,67.01568029],[233.44,311.3]],[[233.65,11.3092],[233.66,107.72745642],[233.73,59.8572],[233.75,59.8526],[233.79,175.70245858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449796811,[[233.56,7.12],[233.54,3.851],[233.52,13.03042034],[233.51,4.73285353],[233.49,59.9164]],[[233.65,7.46],[233.66,107.72745642],[233.73,59.8572],[233.74,4.77763905],[233.75,59.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449797217,[[233.56,7.12],[233.54,3.851],[233.52,13.03042034],[233.51,4.73285353],[233.49,59.9164]],[[233.65,7.46],[233.66,107.72745642],[233.71,59.8633],[233.73,59.8572],[233.74,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449797519,[[233.56,7.12],[233.54,3.851],[233.52,13.03042034],[233.51,4.73285353],[233.49,59.9164]],[[233.65,7.46],[233.66,0.02745642],[233.71,59.8633],[233.73,59.8572],[233.75,64.63023905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449797716,[[233.56,7.12],[233.54,3.851],[233.51,4.73285353],[233.49,59.9164],[233.43,67.6371]],[[233.64,107.62],[233.65,7.46],[233.66,0.02745642],[233.71,59.8633],[233.73,59.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449798322,[[233.56,7.12],[233.54,3.851],[233.5,4.73285353],[233.49,59.9164],[233.47,7.09928029]],[[233.64,107.62],[233.65,7.46],[233.66,0.02745642],[233.71,59.8633],[233.73,59.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449798722,[[233.56,7.12],[233.54,3.851],[233.5,4.73285353],[233.49,59.9164],[233.47,7.09928029]],[[233.64,111.4693],[233.65,7.46],[233.66,0.02745642],[233.71,59.8633],[233.73,59.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449799022,[[233.56,7.12],[233.54,3.851],[233.5,4.73285353],[233.49,59.9164],[233.47,7.09928029]],[[233.64,107.62],[233.65,7.46],[233.66,0.02745642],[233.71,59.8633],[233.73,59.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449799223,[[233.56,7.12],[233.54,3.851],[233.5,4.73285353],[233.49,59.9164],[233.47,7.09928029]],[[233.65,7.46],[233.66,0.02745642],[233.71,59.8633],[233.73,59.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449799521,[[233.5,7.12],[233.49,4.73285353],[233.45,67.02708029],[233.41,591.9377],[233.39,69.40740706]],[[233.63,7.46],[233.64,107.56],[233.66,0.02745642],[233.67,59.8735],[233.69,59.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449799717,[[233.5,7.12],[233.48,4.73285353],[233.45,67.02708029],[233.42,114.33816961],[233.41,59.9377]],[[233.63,7.46],[233.64,107.56],[233.66,0.02745642],[233.67,59.8735],[233.69,59.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449799913,[[233.5,7.12],[233.47,4.73285353],[233.45,59.9278],[233.44,318.39928029],[233.42,114.33816961]],[[233.63,7.46],[233.64,107.56],[233.66,0.02745642],[233.67,59.8735],[233.69,59.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449800116,[[233.5,7.12],[233.47,4.73285353],[233.45,59.9278],[233.44,318.39928029],[233.42,114.33816961]],[[233.63,7.46],[233.64,107.56],[233.67,59.8735],[233.69,59.8682],[233.79,34.67404397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449800323,[[233.5,7.12],[233.47,4.73285353],[233.45,59.9278],[233.44,311.3],[233.43,74.73638029]],[[233.63,7.46],[233.64,107.56],[233.67,59.8735],[233.69,59.8682],[233.79,34.67404397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449800731,[[233.51,3.8515],[233.5,7.12],[233.47,4.73285353],[233.46,12.66012849],[233.45,59.9278]],[[233.6,7.46],[233.61,3.8499],[233.64,107.56],[233.67,59.8735],[233.69,59.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449800930,[[233.51,3.8515],[233.5,7.12],[233.46,17.39298202],[233.45,59.9278],[233.36,22.24570706]],[[233.6,7.46],[233.61,3.8499],[233.64,107.56],[233.67,59.8735],[233.69,59.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449801128,[[233.5,10.9712],[233.46,17.39298202],[233.45,59.9211],[233.43,67.03098029],[233.36,29.95270706]],[[233.59,0.0271998],[233.6,7.46],[233.62,3.8494],[233.64,107.56],[233.67,59.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449801328,[[233.51,7.12],[233.5,3.8512],[233.47,4.73285353],[233.46,12.66012849],[233.45,59.9211]],[[233.59,0.0271998],[233.6,7.46],[233.62,3.8494],[233.64,107.56],[233.67,59.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449801536,[[233.51,7.12],[233.46,17.39298202],[233.45,59.9211],[233.36,29.95270706],[232.93,37.86282824]],[[233.59,0.0271998],[233.6,7.46],[233.62,3.8494],[233.64,107.56],[233.67,59.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449801727,[[233.51,7.12],[233.46,17.39298202],[233.45,59.9211],[233.36,29.95270706],[232.97,43.45149675]],[[233.59,0.0271998],[233.6,7.46],[233.62,3.8494],[233.64,107.56],[233.67,59.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449802030,[[233.51,7.12],[233.46,17.39298202],[233.45,59.9211],[233.36,29.95270706],[233.12,23.66426765]],[[233.59,0.0271998],[233.6,7.46],[233.62,3.8494],[233.64,107.56],[233.67,59.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449802231,[[233.51,7.12],[233.46,17.39298202],[233.45,59.9211],[233.42,113.21816961],[233.36,29.95270706]],[[233.59,107.5671998],[233.6,7.46],[233.62,3.8494],[233.67,59.8735],[233.76,179.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449802634,[[233.52,3.8509],[233.51,7.12],[233.46,17.39298202],[233.45,59.9211],[233.42,113.21816961]],[[233.59,107.5671998],[233.6,7.46],[233.62,3.8494],[233.67,59.8735],[233.76,179.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449802822,[[233.52,3.8509],[233.51,7.12],[233.46,17.39298202],[233.45,59.9211],[233.43,59.9317]],[[233.59,107.5671998],[233.6,7.46],[233.62,3.8494],[233.67,59.8735],[233.76,186.69915858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449803330,[[233.52,3.8509],[233.51,7.12],[233.46,12.66012849],[233.45,64.65395353],[233.43,59.9317]],[[233.59,107.5671998],[233.6,7.46],[233.62,3.8494],[233.67,59.8735],[233.76,186.69915858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449803627,[[233.47,59.9156],[233.46,12.66012849],[233.45,64.65395353],[233.43,59.9317],[233.41,67.6431]],[[233.59,0.0271998],[233.6,7.46],[233.62,3.8494],[233.67,59.8735],[233.76,186.69915858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449803832,[[233.55,7.12],[233.54,59.8983],[233.51,59.9049],[233.5,4.73285353],[233.49,59.9099]],[[233.59,0.0271998],[233.63,26.84],[233.68,7.46],[233.77,165.61913905],[233.79,67.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449804028,[[233.52,7.12],[233.5,4.73285353],[233.47,67.01488029],[233.46,13.40532646],[233.44,59.9238]],[[233.59,0.0271998],[233.6,7.46],[233.63,31.58],[233.69,59.8614],[233.72,59.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449804327,[[233.44,4.73285353],[233.42,7.12],[233.4,7.09928029],[233.38,59.938],[233.36,59.9436]],[[233.53,7.46],[233.54,3.8507],[233.59,0.0271998],[233.6,59.8855],[233.62,59.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449804527,[[233.42,7.12],[233.4,4.73285353],[233.39,12.54704759],[233.38,59.938],[233.37,7.09928029]],[[233.53,7.46],[233.54,58.5707],[233.59,12.89715586],[233.6,59.8855],[233.62,59.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449804732,[[233.48,3.8515],[233.42,59.9272],[233.41,4.73285353],[233.4,59.9338],[233.39,13.29246903]],[[233.55,88.04],[233.59,0.0271998],[233.6,3.8498],[233.68,7.6968],[233.69,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449804938,[[233.48,10.8515],[233.42,59.9272],[233.41,4.73285353],[233.4,59.9338],[233.39,13.29246903]],[[233.55,107.98],[233.58,7.45],[233.68,7.6968],[233.69,4.77763905],[233.72,59.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449805232,[[233.48,7.0],[233.44,59.9237],[233.42,64.66005353],[233.4,59.9338],[233.39,20.39174932]],[[233.58,115.45],[233.68,7.6968],[233.71,4.77763905],[233.72,59.8537],[233.74,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449805429,[[233.48,7.0],[233.44,59.9237],[233.42,64.66005353],[233.4,59.9338],[233.39,13.29246903]],[[233.54,0.02874446],[233.58,115.45],[233.64,12.9775398],[233.68,7.6968],[233.7,64.63663905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449806023,[[233.48,7.0],[233.44,59.9237],[233.42,64.66005353],[233.4,167.8938],[233.39,20.39174932]],[[233.54,0.02874446],[233.58,115.45],[233.64,12.9775398],[233.68,7.6968],[233.7,59.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449806230,[[233.48,7.0],[233.44,59.9237],[233.42,64.66005353],[233.4,167.8938],[233.39,13.29246903]],[[233.54,0.02874446],[233.58,115.45],[233.64,12.9775398],[233.68,7.6968],[233.7,64.63663905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449806433,[[233.48,7.0],[233.44,59.9237],[233.42,59.9272],[233.41,4.73285353],[233.4,167.8938]],[[233.54,0.02874446],[233.58,115.45],[233.64,12.9775398],[233.68,7.6968],[233.7,64.63663905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449806633,[[233.5,7.0],[233.49,3.8513],[233.44,59.9237],[233.42,59.9272],[233.41,4.73285353]],[[233.54,0.02874446],[233.58,115.45],[233.59,3.8499],[233.64,12.9775398],[233.68,7.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449807227,[[233.46,7.0],[233.42,59.9272],[233.4,64.66665353],[233.38,67.6444]],[[233.54,0.02874446],[233.58,115.45],[233.64,12.9775398],[233.68,7.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449807228,[[233.46,7.0],[233.42,59.9272],[233.4,64.66665353],[233.38,67.6444],[233.37,7.09928029]],[[233.54,0.02874446],[233.56,7.45],[233.57,3.8502],[233.58,108.0],[233.63,59.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449807428,[[233.46,7.0],[233.42,59.9272],[233.4,64.66665353],[233.38,67.6444],[233.37,113.25928029]],[[233.54,0.02874446],[233.56,7.45],[233.57,3.8502],[233.58,108.0],[233.63,59.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449807931,[[233.48,3.8514],[233.46,7.0],[233.42,59.9272],[233.4,64.66665353],[233.38,67.6444]],[[233.54,0.02874446],[233.56,7.45],[233.57,3.8502],[233.58,108.0],[233.63,59.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449808232,[[233.48,3.8514],[233.42,59.9272],[233.4,64.66665353],[233.38,67.6444],[233.07,23.66426765]],[[233.54,0.02874446],[233.56,7.45],[233.57,3.8502],[233.58,108.0],[233.63,59.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449808436,[[233.48,10.8514],[233.42,59.9272],[233.4,64.66665353],[233.38,67.6444],[233.07,23.66426765]],[[233.54,0.02874446],[233.56,7.45],[233.57,3.8502],[233.58,108.0],[233.63,59.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449808734,[[233.48,7.0],[233.46,3.8519],[233.42,59.9272],[233.4,64.66665353],[233.38,67.6444]],[[233.54,0.02874446],[233.56,11.3004],[233.58,108.0],[233.61,59.8822],[233.63,59.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449809129,[[233.48,7.0],[233.42,59.9272],[233.4,64.66665353],[233.39,111.41246903],[233.38,67.6444]],[[233.54,0.02874446],[233.56,7.45],[233.58,108.0],[233.63,59.8778],[233.68,108.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449809630,[[233.48,10.8514],[233.42,59.9272],[233.4,64.66665353],[233.39,111.41246903],[233.38,67.6444]],[[233.54,0.02874446],[233.56,7.45],[233.58,111.8501],[233.63,59.8778],[233.68,108.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449810129,[[233.48,7.0],[233.42,59.9272],[233.41,4.73285353],[233.4,59.9338],[233.39,111.41246903]],[[233.54,0.02874446],[233.56,7.45],[233.58,111.8501],[233.63,59.8778],[233.68,108.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449810333,[[233.48,7.0],[233.46,3.8518],[233.42,59.9272],[233.4,64.66665353],[233.39,13.29246903]],[[233.54,0.02874446],[233.56,7.45],[233.58,111.8501],[233.63,59.8778],[233.68,108.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449810632,[[233.48,7.0],[233.44,59.9232],[233.42,59.9272],[233.41,4.73285353],[233.4,59.9338]],[[233.54,0.02874446],[233.6,7.45],[233.68,108.6968],[233.73,67.01735858],[233.8,49.11438283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449810827,[[233.51,3.8509],[233.46,59.9182],[233.44,59.9232],[233.42,64.66005353],[233.4,59.9338]],[[233.54,0.02874446],[233.6,7.45],[233.68,108.6968],[233.71,4.77763905],[233.73,59.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449811135,[[233.52,7.0],[233.51,3.8509],[233.46,59.9182],[233.44,59.9232],[233.42,64.66005353]],[[233.54,0.02874446],[233.6,7.45],[233.65,72.4755475],[233.67,59.8675],[233.68,108.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449811434,[[233.52,7.0],[233.51,3.8509],[233.46,59.9182],[233.44,59.9232],[233.42,64.66005353]],[[233.54,0.02874446],[233.6,7.45],[233.64,62.02],[233.65,72.4755475],[233.67,59.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449812632,[[233.52,7.41],[233.48,3.8515],[233.44,59.9232],[233.42,64.66005353],[233.36,59.945]],[[233.54,0.02874446],[233.6,7.45],[233.65,59.8719],[233.67,59.8675],[233.75,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449812835,[[233.52,7.41],[233.48,3.8515],[233.44,59.9232],[233.42,172.66005353],[233.36,59.945]],[[233.54,0.02874446],[233.6,7.45],[233.64,71.84],[233.65,59.8719],[233.67,59.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449813339,[[233.52,7.41],[233.48,3.8515],[233.44,59.9232],[233.42,64.66005353],[233.41,99.06]],[[233.54,0.02874446],[233.57,7.39],[233.64,71.84],[233.65,59.8719],[233.67,59.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449813533,[[233.48,11.2615],[233.44,59.9232],[233.42,64.66005353],[233.41,99.06],[32.362,85.23158339]],[[233.54,0.02874446],[233.57,7.39],[233.59,3.8499],[233.64,71.84],[233.65,59.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449813734,[[233.48,11.2615],[233.44,59.9232],[233.42,59.9272],[233.41,103.79285353],[233.39,13.29246903]],[[233.54,0.02874446],[233.57,7.39],[233.59,3.8499],[233.64,71.84],[233.65,59.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449814537,[[233.48,11.2615],[233.44,59.9232],[233.42,59.9272],[233.41,112.73285353],[233.39,13.29246903]],[[233.54,0.02874446],[233.57,7.39],[233.59,3.8499],[233.64,71.84],[233.65,59.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449814731,[[233.46,59.9194],[233.44,59.9232],[233.41,112.73285353],[233.39,13.29246903],[233.31,43.78320642]],[[233.54,0.02874446],[233.57,7.39],[233.61,3.8495],[233.64,71.84],[233.75,59.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449814937,[[233.47,7.41],[233.46,59.9194],[233.44,59.9232],[233.42,4.73285353],[233.41,108.0]],[[233.54,0.02874446],[233.6,51.24],[233.61,11.2395],[233.72,64.63163905],[233.75,67.01215858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449815436,[[233.47,7.41],[233.46,59.9194],[233.44,59.9232],[233.42,4.73285353],[233.41,108.0]],[[233.54,0.02874446],[233.58,7.39],[233.6,51.24],[233.61,3.8495],[233.65,12.96543787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449815638,[[233.5,7.41],[233.49,3.8514],[233.46,59.9194],[233.44,59.9232],[233.42,4.73285353]],[[233.54,0.02874446],[233.58,7.39],[233.59,3.8498],[233.61,96.88],[233.65,12.96543787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449815931,[[233.49,3.8514],[233.46,59.9194],[233.44,59.9232],[233.42,4.73285353],[231.62,1663.62709589]],[[233.54,0.02874446],[233.58,7.39],[233.59,3.8498],[233.61,96.88],[233.65,72.83753787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449816238,[[233.51,11.2611],[233.46,59.9194],[233.44,59.9232],[233.42,4.73285353],[233.27,11.83213382]],[[233.54,0.02874446],[233.58,7.39],[233.59,3.8498],[233.61,96.88],[233.65,72.83753787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449816633,[[233.46,7.41],[233.41,4.73285353],[233.36,119.89],[233.34,59.9491],[233.33,311.5]],[[233.54,7.41874446],[233.61,156.7621],[233.63,59.8768],[233.64,101.0],[233.65,72.83753787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449816937,[[233.46,7.41],[233.41,4.73285353],[233.39,13.29246903],[233.38,14.80568029],[233.36,119.89]],[[233.54,7.41874446],[233.61,156.7621],[233.63,59.8768],[233.64,101.0],[233.65,72.83753787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449817133,[[233.46,7.41],[233.4,64.66665353],[233.39,101.31246903],[233.38,7.7064],[233.37,7.09928029]],[[233.54,7.41874446],[233.61,59.8821],[233.63,59.8768],[233.64,101.0],[233.65,72.83753787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449817335,[[233.46,7.41],[233.4,64.66665353],[233.39,101.31246903],[233.38,7.7064],[233.36,126.98928029]],[[233.54,7.41874446],[233.58,71.62],[233.61,59.8821],[233.63,59.8768],[233.64,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449817527,[[233.47,3.8517],[233.46,7.41],[233.4,64.66665353],[233.39,101.31246903],[233.38,7.7064]],[[233.54,7.41874446],[233.55,3.8505],[233.58,71.62],[233.61,59.8821],[233.63,59.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449817729,[[233.47,3.8517],[233.46,7.41],[233.4,59.9338],[233.39,106.04532256],[233.38,7.7064]],[[233.54,7.41874446],[233.55,3.8505],[233.58,71.62],[233.61,59.8821],[233.63,59.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449818440,[[233.47,3.8517],[233.46,7.41],[233.4,59.9338],[233.39,106.04532256],[233.38,7.7064]],[[233.54,7.41874446],[233.55,3.8505],[233.58,107.92],[233.61,59.8821],[233.63,59.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449819339,[[233.47,3.8517],[233.46,7.41],[233.4,59.9338],[233.39,101.31246903],[233.38,12.43925353]],[[233.54,7.41874446],[233.55,3.8505],[233.58,107.92],[233.61,59.8821],[233.63,59.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449819735,[[233.47,3.8517],[233.46,7.41],[233.4,59.9338],[233.39,106.04532256],[233.38,7.7064]],[[233.54,7.41874446],[233.55,3.8505],[233.58,107.92],[233.61,59.8821],[233.63,59.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449819936,[[233.47,3.8517],[233.46,7.41],[233.4,59.9338],[233.39,106.04532256],[233.38,7.7064]],[[233.54,11.26944446],[233.58,107.92],[233.61,59.8821],[233.63,59.8768],[233.72,179.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449820131,[[233.47,3.8517],[233.4,59.9338],[233.39,106.04532256],[233.38,7.7064],[233.2,62.0]],[[233.54,0.02874446],[233.61,59.8821],[233.63,59.8768],[233.72,179.5657],[234.66,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449820335,[[233.4,59.9338],[233.39,106.04532256],[233.38,7.7064],[233.2,62.0]],[[233.54,0.02874446],[233.61,59.8821],[233.63,59.8768],[233.72,179.5657],[234.66,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449820336,[[233.45,59.9209],[233.44,59.9242],[233.4,59.9338],[233.39,106.04532256],[233.38,7.7064]],[[233.54,0.02874446],[233.58,7.39],[233.71,59.8556],[233.72,179.5657],[233.73,67.01825858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449820535,[[233.46,7.41],[233.44,59.9242],[233.4,64.66665353],[233.39,101.31246903],[233.38,7.7064]],[[233.54,0.02874446],[233.58,7.39],[233.59,63.42],[233.63,59.8769],[233.71,64.63323905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449821239,[[233.46,7.41],[233.44,59.9242],[233.4,64.66665353],[233.39,101.31246903],[233.38,7.7064]],[[233.54,0.02874446],[233.58,7.39],[233.63,59.8769],[233.71,64.63323905],[234.1,31.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449821440,[[233.53,7.41],[233.52,3.8509],[233.46,59.918],[233.44,59.9242],[233.43,7.7048]],[[233.54,0.02874446],[233.62,53.67],[233.68,59.8654],[233.71,59.8556],[233.73,59.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449821630,[[233.53,7.41],[233.52,3.8509],[233.46,59.918],[233.44,59.9242],[233.43,12.86930413]],[[233.54,0.02874446],[233.62,53.67],[233.66,59.8691],[233.68,59.8654],[233.71,59.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449822340,[[233.53,7.41],[233.52,3.8509],[233.46,59.918],[233.44,59.9242],[233.43,12.86930413]],[[233.54,0.02874446],[233.59,7.39],[233.6,3.8498],[233.66,59.8691],[233.68,59.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449822639,[[233.53,7.41],[233.5,3.8512],[233.46,59.918],[233.44,59.9242],[233.43,12.86930413]],[[233.54,0.02874446],[233.59,11.2399],[233.62,98.66],[233.66,59.8691],[233.68,59.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449822841,[[233.51,7.41],[233.5,3.8512],[233.46,59.918],[233.44,59.9242],[233.43,12.86930413]],[[233.54,0.02874446],[233.59,11.2399],[233.62,98.66],[233.66,59.8691],[233.68,59.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449823138,[[233.53,7.41],[233.52,59.9025],[233.51,0.02961688],[233.5,59.9085],[233.49,59.9114]],[[233.66,7.39],[233.72,107.84],[233.75,7.6944],[233.77,59.8417],[233.78,64.61583905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449823735,[[233.53,7.41],[233.52,59.9025],[233.5,59.9085],[233.49,59.9114],[232.73,56.79424236]],[[233.66,7.39],[233.72,107.84],[233.75,7.6944],[233.77,59.8417],[233.78,64.61583905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449824040,[[233.6,7.41],[233.56,59.8926],[233.54,59.8968],[233.52,67.6044],[233.51,108.06]],[[233.71,7.39],[233.77,59.8417],[233.78,59.8382],[233.81,67.5236],[233.82,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449824342,[[233.65,3.8486],[233.6,67.2914],[233.58,59.8868],[233.56,59.8926],[233.54,59.8968]],[[233.75,3.8472],[233.76,7.39],[233.81,67.5236],[233.82,4.77763905],[233.85,1335.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449824541,[[233.66,7.41],[233.6,59.8814],[233.58,59.8868],[233.57,0.02763749],[233.56,59.8926]],[[233.75,3.8472],[233.76,7.39],[233.81,59.831],[233.83,59.826],[233.84,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449824733,[[233.66,7.41],[233.6,59.8814],[233.59,33.86],[233.58,59.8868],[233.57,0.02763749]],[[233.75,3.8472],[233.76,7.39],[233.79,108.02],[233.81,59.831],[233.83,59.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449825043,[[233.66,7.41],[233.6,59.8814],[233.58,59.8868],[233.39,25.64382773],[233.22,36.44426765]],[[233.75,3.8472],[233.76,7.39],[233.79,108.02],[233.81,59.831],[233.83,72.45457613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449825341,[[233.66,7.41],[233.6,59.8814],[233.58,95.6868],[233.56,59.8926],[233.55,4.73285353]],[[233.75,3.8472],[233.76,7.39],[233.79,108.02],[233.81,59.831],[233.83,72.45457613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449825530,[[233.68,0.02831461],[233.66,7.41],[233.64,3.8488],[233.6,59.8814],[233.58,95.6868]],[[233.75,3.8472],[233.76,7.39],[233.79,108.02],[233.81,59.831],[233.83,72.45457613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449825735,[[233.68,0.02831461],[233.66,7.41],[233.64,3.8488],[233.6,59.8814],[233.58,95.6868]],[[233.75,3.8472],[233.76,7.39],[233.81,59.831],[233.83,72.45457613],[234.29,353.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449826039,[[233.68,0.02831461],[233.66,7.41],[233.64,3.8488],[233.58,95.6868],[233.56,64.62545353]],[[233.75,3.8472],[233.76,7.39],[233.77,107.98],[233.79,59.8366],[233.81,59.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449827344,[[233.68,0.02831461],[233.66,7.41],[233.61,3.8493],[233.58,59.8868],[233.56,64.62545353]],[[233.73,3.8475],[233.76,7.39],[233.79,59.8366],[233.81,59.831],[233.83,59.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449827540,[[233.68,0.02831461],[233.66,7.41],[233.58,92.6268],[233.56,64.62545353],[233.04,352.86282824]],[[233.73,11.2375],[233.77,107.9],[233.79,59.8366],[233.81,59.831],[233.83,59.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449827843,[[233.69,7.41],[233.68,0.02831461],[233.58,92.6268],[233.56,64.62545353],[233.04,352.86282824]],[[233.73,7.39],[233.77,107.9],[233.79,59.8366],[233.81,59.831],[233.83,59.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449828139,[[233.69,7.41],[233.68,0.02831461],[233.58,92.6268],[233.56,59.8926],[233.52,48.17266874]],[[233.73,7.39],[233.78,107.9],[233.79,59.8366],[233.81,59.831],[233.83,59.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449828344,[[233.69,7.41],[233.68,0.02831461],[233.58,92.6268],[233.56,59.8926],[233.52,48.17266874]],[[233.73,7.39],[233.79,59.8366],[233.81,59.831],[233.83,59.826],[234.79,66.88694678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449828537,[[233.69,7.41],[233.68,0.02831461],[233.63,3.8491],[233.58,92.6268],[233.56,59.8926]],[[233.73,7.39],[233.76,3.8471],[233.78,107.86],[233.79,59.8366],[233.81,59.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449828845,[[233.68,0.02831461],[233.62,7.41],[233.56,94.1126],[233.52,41.07338845],[233.51,7.09928029]],[[233.76,7.39],[233.77,59.8401],[233.78,107.86],[233.79,59.8366],[233.81,59.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449829140,[[233.68,0.02831461],[233.62,7.41],[233.56,94.1126],[233.52,41.07338845],[233.51,7.09928029]],[[233.76,7.39],[233.77,59.8401],[233.79,59.8366],[233.81,59.831],[233.95,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449829443,[[233.68,0.02831461],[233.62,7.41],[233.56,94.1126],[233.52,41.07338845],[233.51,7.09928029]],[[233.74,7.39],[233.75,107.82],[233.77,59.8401],[233.79,59.8366],[233.81,59.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449830442,[[233.68,0.02831461],[233.62,7.41],[233.56,94.1126],[233.52,41.07338845],[233.51,7.09928029]],[[233.74,115.15],[233.77,59.8401],[233.79,59.8366],[233.81,59.831],[234.39,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449830643,[[233.68,0.02831461],[233.62,11.2593],[233.56,94.1126],[233.52,41.07338845],[233.51,7.09928029]],[[233.72,7.39],[233.73,3.8475],[233.74,107.76],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449830841,[[233.68,0.02831461],[233.62,11.2593],[233.56,94.1126],[233.52,41.07338845],[233.51,7.09928029]],[[233.73,3.8475],[233.74,107.76],[233.77,59.8401],[233.79,59.8366],[233.94,33.34682091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449831036,[[233.68,0.02831461],[233.62,11.2593],[233.56,94.1126],[233.52,41.07338845],[233.51,7.09928029]],[[233.72,7.39],[233.73,3.8475],[233.74,107.76],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449831232,[[233.68,0.02831461],[233.62,11.2593],[233.56,94.1126],[233.52,41.07338845],[233.51,7.09928029]],[[233.73,3.8475],[233.74,107.76],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449831540,[[233.68,0.02831461],[233.62,7.41],[233.59,3.8497],[233.56,59.8926],[233.52,41.07338845]],[[233.7,7.39],[233.71,3.8478],[233.74,107.76],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449831739,[[233.68,0.02831461],[233.62,7.41],[233.59,3.8497],[233.56,59.8926],[233.54,87.7568]],[[233.71,3.8478],[233.74,107.76],[233.77,59.8401],[233.79,59.8366],[234.01,191.28439763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449831940,[[233.68,0.02831461],[233.62,7.41],[233.59,3.8497],[233.56,59.8926],[233.54,87.7568]],[[233.7,7.39],[233.71,3.8478],[233.74,107.76],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449832135,[[233.68,0.02831461],[233.62,7.41],[233.59,3.8497],[233.54,87.7568],[233.52,33.37148845]],[[233.71,3.8478],[233.74,107.76],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449832342,[[233.68,0.02831461],[233.62,7.41],[233.59,3.8497],[233.54,87.7568],[233.52,33.37148845]],[[233.7,7.39],[233.71,3.8478],[233.74,107.76],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449832542,[[233.68,0.02831461],[233.62,7.41],[233.59,3.8497],[233.54,87.7568],[233.52,33.37148845]],[[233.69,11.2381],[233.74,107.76],[233.75,59.8467],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449833344,[[233.68,0.02831461],[233.62,7.41],[233.59,3.8497],[233.54,59.8968],[233.52,33.37148845]],[[233.69,11.2381],[233.74,107.76],[233.75,59.8467],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449833546,[[233.68,0.02831461],[233.62,7.41],[233.59,3.8497],[233.54,59.8968],[233.53,33.36]],[[233.69,11.2381],[233.74,107.76],[233.75,59.8467],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449834444,[[233.68,0.02831461],[233.62,7.41],[233.59,3.8497],[233.54,59.8968],[233.33,377.0]],[[233.69,11.2381],[233.74,107.76],[233.75,59.8467],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449834745,[[233.68,0.02831461],[233.62,7.41],[233.59,3.8497],[233.54,59.8968],[233.53,30.26]],[[233.69,11.2381],[233.75,59.8467],[233.77,59.8401],[233.79,59.8366],[233.83,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449834942,[[233.68,0.02831461],[233.62,7.41],[233.59,3.8497],[233.54,59.8968],[233.53,30.26]],[[233.69,11.2381],[233.72,107.58],[233.75,59.8467],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449835746,[[233.68,0.02831461],[233.62,7.41],[233.59,3.8497],[233.54,59.8968],[233.53,30.26]],[[233.69,11.2381],[233.71,107.56],[233.75,59.8467],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449836444,[[233.68,0.02831461],[233.62,7.41],[233.59,3.8497],[233.54,59.8968],[233.53,30.26]],[[233.69,11.2381],[233.75,59.8467],[233.77,59.8401],[233.79,59.8366],[234.44,47.77639055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449836644,[[233.68,0.02831461],[233.62,7.41],[233.59,3.8497],[233.54,59.8968],[233.53,30.26]],[[233.69,11.2381],[233.71,107.5],[233.75,59.8467],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449839646,[[233.68,0.02831461],[233.62,7.41],[233.59,3.8497],[233.54,59.8968],[232.2,70.99280295]],[[233.69,11.2381],[233.71,107.5],[233.75,59.8467],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449839946,[[233.68,0.02831461],[233.62,7.41],[233.59,3.8497],[233.54,59.8968],[233.53,31.74]],[[233.69,11.2381],[233.71,107.5],[233.75,59.8467],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449840241,[[233.68,0.02831461],[233.59,3.8497],[233.54,59.8968],[233.53,31.74]],[[233.75,59.8467],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449840242,[[233.68,0.02831461],[233.64,7.41],[233.59,3.8497],[233.54,59.8968],[233.53,31.74]],[[233.7,7.39],[233.75,59.8467],[233.77,59.8401],[233.79,59.8366],[235.15,71.66458583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449840450,[[233.68,0.02831461],[233.64,7.41],[233.59,3.8497],[233.54,59.8968],[233.53,31.74]],[[233.7,7.39],[233.71,107.36],[233.75,59.8467],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449840748,[[233.68,0.02831461],[233.64,7.41],[233.59,3.8497],[233.54,59.8968],[233.53,31.74]],[[233.71,107.36],[233.75,59.8467],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449840944,[[233.68,0.02831461],[233.64,7.41],[233.56,59.8915],[233.54,59.8968],[233.53,31.74]],[[233.7,7.39],[233.71,111.1879],[233.77,59.8401],[233.79,59.8366],[233.85,59.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449842752,[[233.68,0.02831461],[233.64,7.41],[233.62,3.8491],[233.56,59.8915],[233.54,59.8968]],[[233.7,7.39],[233.71,111.1879],[233.77,59.8401],[233.79,59.8366],[233.85,59.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449843256,[[233.68,0.02831461],[233.64,7.41],[233.62,3.8491],[233.56,59.8915],[233.54,59.8968]],[[233.7,7.45],[233.71,111.1879],[233.77,59.8401],[233.79,59.8366],[233.85,59.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449843447,[[233.68,0.02831461],[233.64,7.41],[233.62,3.8491],[233.56,59.8915],[233.54,59.8968]],[[233.7,7.45],[233.71,111.0679],[233.77,59.8401],[233.79,59.8366],[233.85,59.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449844249,[[233.68,0.02831461],[233.64,7.41],[233.6,3.8496],[233.56,59.8915],[233.54,59.8968]],[[233.7,7.45],[233.71,111.0679],[233.77,59.8401],[233.79,59.8366],[233.85,59.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449844448,[[233.68,0.02831461],[233.6,3.8496],[233.54,90.3568],[233.46,239.6753],[36.977,83.47423116]],[[233.69,7.45],[233.7,3.8481],[233.71,107.22],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449844649,[[233.68,0.02831461],[233.6,11.5196],[233.54,90.3568],[233.46,239.6753],[233.3,196.46078735]],[[233.69,7.45],[233.7,3.8481],[233.71,107.22],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449844948,[[233.68,0.02831461],[233.62,3.8492],[233.56,59.8928],[233.54,90.3568],[233.46,239.6753]],[[233.69,7.45],[233.71,107.22],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449844949,[[233.68,0.02831461],[233.62,3.8492],[233.56,59.8928],[233.54,90.3568],[233.46,179.7563]],[[233.69,7.45],[233.71,107.22],[233.77,59.8401],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449845155,[[233.68,0.02831461],[233.64,7.67],[233.62,3.8492],[233.56,59.8928],[233.54,95.44554679]],[[233.69,7.45],[233.71,107.22],[233.77,59.8401],[233.79,59.8366],[234.14,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449845453,[[233.68,0.02831461],[233.64,7.67],[233.62,3.8492],[233.56,59.8928],[233.54,64.98554679]],[[233.69,7.45],[233.71,107.22],[233.77,59.8401],[233.79,59.8366],[234.14,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449845652,[[233.68,0.02831461],[233.64,7.67],[233.62,3.8492],[233.56,59.8928],[233.54,102.46554679]],[[233.69,7.45],[233.71,107.22],[233.77,59.8401],[233.79,59.8366],[234.14,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449845847,[[233.68,0.02831461],[233.64,7.67],[233.62,3.8492],[233.56,59.8928],[233.54,102.46554679]],[[233.69,7.45],[233.71,107.22],[233.77,59.8401],[233.79,59.8366],[234.15,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449846152,[[233.68,0.02831461],[233.64,7.67],[233.62,3.8492],[233.56,59.8928],[233.54,97.3768]],[[233.69,7.45],[233.71,107.22],[233.77,59.8401],[233.79,59.8366],[233.84,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449846651,[[233.68,0.02831461],[233.64,7.67],[233.6,3.8496],[233.56,59.8928],[233.54,97.3768]],[[233.69,7.45],[233.71,111.0679],[233.77,59.8401],[233.78,101.0],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449846852,[[233.68,0.02831461],[233.64,7.67],[233.6,3.8496],[233.54,97.3768],[233.46,239.6749]],[[233.69,7.45],[233.71,107.22],[233.77,59.8401],[233.78,101.0],[233.79,59.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449847350,[[233.68,0.02831461],[233.6,7.67],[233.58,3.8499],[233.52,65.91148845],[233.49,311.54]],[[233.69,7.45],[233.7,3.8481],[233.71,107.22],[233.73,59.8513],[233.75,59.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449847750,[[233.68,0.02831461],[233.6,7.67],[233.58,3.8499],[233.52,125.81358845],[233.49,311.54]],[[233.69,7.45],[233.7,3.8481],[233.71,107.22],[233.73,59.8513],[233.75,59.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449847953,[[233.68,0.02831461],[233.6,7.67],[233.58,3.8499],[233.52,59.9021],[233.49,311.54]],[[233.69,7.45],[233.7,3.8481],[233.71,107.22],[233.73,59.8513],[233.75,59.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449848259,[[233.68,0.02831461],[233.6,7.67],[233.56,3.8502],[233.49,334.56],[233.48,59.9129]],[[233.69,7.45],[233.7,3.8481],[233.71,107.22],[233.73,59.8513],[233.75,59.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449848647,[[233.6,7.67],[233.56,3.8502],[233.49,311.54],[233.48,59.9129],[233.27,16.56498735]],[[233.69,7.45],[233.71,107.22],[233.73,59.8513],[233.75,59.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449848648,[[233.6,7.67],[233.56,3.8502],[233.49,311.54],[233.48,59.9129],[233.27,16.56498735]],[[233.69,7.45],[233.71,107.22],[233.73,59.8513],[233.75,59.8465],[234.02,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449848847,[[233.56,7.67],[233.49,311.54],[233.48,147.03403003],[233.46,67.6224],[233.45,7.09928029]],[[233.69,7.45],[233.7,2.90027077],[233.71,167.0766],[233.73,59.8513],[233.74,108.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449849352,[[233.56,7.67],[233.49,311.54],[233.48,94.69403003],[233.46,67.6224],[233.45,7.09928029]],[[233.68,107.08],[233.69,7.45],[233.7,2.90027077],[233.71,59.8566],[233.73,59.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449849549,[[233.56,7.67],[233.49,311.54],[233.48,190.15403003],[233.46,67.6224],[233.44,551.87928029]],[[233.67,7.45],[233.68,107.08],[233.71,59.8566],[233.73,59.8513],[233.75,63.58032437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449850054,[[233.56,7.67],[233.49,311.54],[233.48,155.3729],[233.46,67.6224],[233.44,7.09928029]],[[233.67,7.45],[233.68,107.08],[233.71,59.8566],[233.73,59.8513],[233.75,63.58032437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449850254,[[233.53,3.8508],[233.49,311.54],[233.48,59.9129],[233.46,67.6224],[233.44,7.09928029]],[[233.67,7.45],[233.68,107.08],[233.71,59.8566],[233.73,59.8513],[233.75,63.58032437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449850449,[[233.47,7.67],[233.46,59.9186],[233.42,59.9281],[233.41,60.90478029],[233.4,59.9337]],[[233.67,7.45],[233.68,107.08],[233.71,59.8566],[233.73,59.8513],[233.75,63.58032437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449850450,[[233.47,7.67],[233.46,59.9186],[233.42,59.9281],[233.41,60.90478029],[233.4,59.9337]],[[233.67,70.21605945],[233.68,107.08],[233.69,59.8622],[233.71,59.8566],[233.73,59.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449850749,[[233.47,7.67],[233.46,59.9186],[233.42,59.9281],[233.41,60.90478029],[233.4,59.9337]],[[233.65,7.45],[233.66,2.90045945],[233.67,59.8656],[233.68,107.08],[233.69,59.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449851356,[[233.52,7.67],[233.51,3.851],[233.44,59.9235],[233.42,59.9281],[233.41,60.90478029]],[[233.6,11.2996],[233.66,2.90045945],[233.67,59.8656],[233.68,107.08],[233.69,59.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449851555,[[233.52,7.67],[233.51,3.851],[233.44,59.9235],[233.42,59.9281],[233.41,60.90478029]],[[233.6,11.2996],[233.67,59.8656],[233.69,59.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449851556,[[233.52,7.67],[233.51,3.851],[233.44,59.9235],[233.42,65.04752592],[233.41,60.90478029]],[[233.6,57.1796],[233.67,59.8656],[233.69,59.8622],[234.55,528.0],[234.64,1668.98694678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449852055,[[233.52,7.67],[233.51,3.851],[233.44,59.9235],[233.42,99.7485092],[233.41,60.90478029]],[[233.6,57.1796],[233.67,59.8656],[233.69,59.8622],[234.55,528.0],[234.64,1668.98694678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449852256,[[233.52,7.67],[233.51,3.851],[233.44,59.9235],[233.42,99.7485092],[233.41,60.90478029]],[[233.6,57.1796],[233.67,59.8656],[233.69,59.8622],[233.74,113.47253905],[233.75,3.73382437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449853360,[[233.52,7.67],[233.51,3.851],[233.44,59.9235],[233.42,99.7485092],[233.41,60.90478029]],[[233.6,11.2996],[233.67,59.8656],[233.69,59.8622],[233.74,113.47253905],[233.75,3.73382437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449853563,[[233.52,7.67],[233.51,3.851],[233.44,59.9235],[233.42,99.7485092],[233.41,60.90478029]],[[233.6,11.2996],[233.61,39.8],[233.67,59.8656],[233.69,59.8622],[233.74,113.47253905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449855064,[[233.52,7.67],[233.49,3.8514],[233.44,59.9235],[233.42,99.7485092],[233.41,60.90478029]],[[233.6,11.2996],[233.61,39.8],[233.67,59.8656],[233.69,59.8622],[233.74,113.47253905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449855361,[[233.52,7.67],[233.44,59.9235],[233.42,99.7485092],[233.41,60.90478029],[233.29,11.83213382]],[[233.6,11.2996],[233.61,77.6],[233.67,59.8656],[233.69,59.8622],[233.74,113.47253905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449855663,[[233.52,7.67],[233.44,59.9235],[233.42,99.7485092],[233.41,60.90478029],[233.29,11.83213382]],[[233.6,11.2996],[233.61,107.1],[233.67,59.8656],[233.69,59.8622],[233.74,113.47253905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449856565,[[233.47,7.67],[233.46,3.8518],[233.42,65.04752592],[233.4,67.03298029],[233.36,7.7072]],[[233.58,3.85],[233.6,7.45],[233.61,107.1],[233.64,59.8749],[233.66,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449856862,[[233.47,7.67],[233.46,3.8518],[233.42,102.00752592],[233.4,59.9337],[233.39,20.88494176]],[[233.58,11.3],[233.61,107.1],[233.64,59.8749],[233.66,101.0],[233.71,64.63423905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449857064,[[233.47,11.5216],[233.42,102.00752592],[233.4,59.9337],[233.39,20.88494176]],[[233.58,11.3],[233.61,107.1],[233.64,59.8749],[233.66,101.0],[233.71,64.63423905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449857361,[[233.43,7.67],[233.42,102.00752592],[233.4,59.9337],[233.39,20.88494176],[232.93,37.86282824]],[[233.58,11.3],[233.61,107.1],[233.64,59.8749],[233.66,101.0],[233.71,64.63423905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449857560,[[233.43,7.67],[233.42,102.00752592],[233.4,59.9337],[233.39,20.88494176],[233.03,30.76354794]],[[233.55,0.02792079],[233.58,11.3],[233.61,107.1],[233.64,59.8749],[233.66,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449858162,[[233.49,3.8513],[233.42,102.00752592],[233.4,59.9337],[233.39,20.88494176],[233.03,30.76354794]],[[233.55,0.02792079],[233.58,11.3],[233.61,107.1],[233.64,59.8749],[233.66,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449858357,[[233.5,7.67],[233.49,3.8513],[233.42,102.00752592],[233.4,59.9337],[233.39,20.88494176]],[[233.55,0.02792079],[233.58,11.3],[233.61,107.1],[233.64,59.8749],[233.66,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449858962,[[233.49,3.8513],[233.42,102.00752592],[233.4,59.9337],[233.39,20.88494176]],[[233.55,0.02792079],[233.58,11.3],[233.61,107.1],[233.64,59.8749],[233.66,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449859362,[[233.49,3.8513],[233.42,102.00752592],[233.4,59.9337],[233.39,20.88494176],[232.94,37.86282824]],[[233.55,0.02792079],[233.58,11.3],[233.61,107.1],[233.64,59.8749],[233.66,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449859563,[[233.5,7.67],[233.49,3.8513],[233.42,102.00752592],[233.4,59.9337],[233.39,20.88494176]],[[233.55,0.02792079],[233.58,11.3],[233.61,107.1],[233.64,59.8749],[233.66,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449859764,[[233.49,3.8513],[233.42,102.00752592],[233.4,67.03298029],[233.39,13.78566147]],[[233.55,0.02792079],[233.58,11.3],[233.61,107.1],[233.64,59.8749],[233.66,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449860157,[[233.49,3.8513],[233.42,102.00752592],[233.4,59.9337],[233.39,20.88494176],[233.12,23.66426765]],[[233.55,0.02792079],[233.58,11.3],[233.61,107.1],[233.64,59.8749],[233.66,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449860462,[[233.5,7.67],[233.49,3.8513],[233.42,102.00752592],[233.4,59.9337],[233.39,20.88494176]],[[233.55,0.02792079],[233.58,11.3],[233.61,107.1],[233.64,59.8749],[233.66,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449860662,[[233.49,3.8513],[233.42,102.00752592],[233.4,59.9337],[233.39,54.85405988]],[[233.55,0.02792079],[233.58,11.3],[233.61,107.1],[233.64,59.8749],[233.66,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449860866,[[233.5,7.67],[233.49,3.8513],[233.42,102.00752592],[233.4,59.9337],[233.39,54.85405988]],[[233.55,0.02792079],[233.58,11.3],[233.61,107.1],[233.64,59.8749],[233.66,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449861066,[[233.5,3.8511],[233.44,59.923],[233.42,102.00752592],[233.4,59.9337],[233.39,54.85405988]],[[233.55,0.02792079],[233.58,7.45],[233.6,3.8496],[233.61,107.1],[233.64,59.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449861259,[[233.51,7.67],[233.5,3.8511],[233.44,59.923],[233.42,102.00752592],[233.4,59.9337]],[[233.55,0.02792079],[233.58,7.45],[233.6,3.8496],[233.61,107.1],[233.64,59.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449861564,[[233.5,3.8511],[233.44,59.923],[233.42,102.00752592],[233.4,67.03298029],[233.39,47.75477959]],[[233.55,0.02792079],[233.58,7.45],[233.6,3.8496],[233.61,107.1],[233.64,59.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449862062,[[233.51,7.67],[233.5,3.8511],[233.44,59.923],[233.42,65.04752592],[233.4,67.03298029]],[[233.55,0.02792079],[233.58,7.45],[233.6,3.8496],[233.61,107.1],[233.64,59.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449862261,[[233.5,3.8511],[233.44,59.923],[233.42,172.14752592],[233.4,59.9337],[233.39,54.85405988]],[[233.55,0.02792079],[233.58,7.45],[233.6,3.8496],[233.61,107.1],[233.64,59.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449863162,[[233.52,7.67],[233.51,3.851],[233.44,59.923],[233.42,172.14752592],[233.41,7.7055]],[[233.55,0.02792079],[233.58,7.45],[233.6,3.8496],[233.74,67.01555858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449863463,[[233.51,3.851],[233.44,59.923],[233.42,172.14752592],[233.41,14.80478029],[233.39,47.75477959]],[[233.55,0.02792079],[233.58,7.45],[233.6,3.8496],[233.61,107.1],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449864065,[[233.51,3.851],[233.44,59.923],[233.42,172.14752592],[233.41,7.7055],[233.4,67.03298029]],[[233.55,0.02792079],[233.58,7.45],[233.6,3.8496],[233.61,107.1],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449864360,[[233.52,7.25],[233.51,3.851],[233.44,59.923],[233.42,172.14752592],[233.41,14.80478029]],[[233.55,0.02792079],[233.58,7.45],[233.6,3.8496],[233.61,107.1],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449864565,[[233.51,3.851],[233.44,59.923],[233.42,172.14752592],[233.41,14.80478029],[30.055,86.11025951]],[[233.55,0.02792079],[233.58,7.45],[233.6,3.8496],[233.61,107.1],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449864864,[[233.52,7.25],[233.51,3.851],[233.44,59.923],[233.42,172.14752592],[233.41,14.80478029]],[[233.55,0.02792079],[233.58,7.45],[233.6,3.8496],[233.61,107.1],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449865265,[[233.51,3.851],[233.44,59.923],[233.42,172.14752592],[233.41,14.80478029],[232.95,161.86282824]],[[233.55,0.02792079],[233.58,7.45],[233.6,3.8496],[233.61,107.1],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449865466,[[233.51,3.851],[233.44,59.923],[233.42,172.14752592],[233.41,14.80478029],[233.29,11.83213382]],[[233.55,0.02792079],[233.58,7.45],[233.6,3.8496],[233.61,107.1],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449865666,[[233.51,3.851],[233.44,59.923],[233.42,172.14752592],[233.41,14.80478029],[233.29,11.83213382]],[[233.55,0.02792079],[233.58,7.45],[233.6,3.8496],[233.62,107.1],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449865967,[[233.52,3.8508],[233.46,59.9182],[233.44,59.923],[233.42,172.14752592],[233.41,14.80478029]],[[233.55,0.02792079],[233.58,7.45],[233.6,3.8496],[233.62,107.1],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449866167,[[233.53,7.25],[233.52,3.8508],[233.46,59.9182],[233.44,59.923],[233.42,172.14752592]],[[233.55,0.02792079],[233.58,7.45],[233.6,3.8496],[233.62,107.1],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449866360,[[233.52,3.8508],[233.46,59.9182],[233.44,59.923],[233.42,172.14752592],[232.27,82.82493678]],[[233.55,0.02792079],[233.58,7.45],[233.6,3.8496],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449866660,[[233.54,11.1006],[233.48,59.9129],[233.46,59.9182],[233.44,59.923],[233.42,179.24680621]],[[233.55,0.02792079],[233.62,7.32],[233.65,34.62],[233.71,59.8566],[233.73,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449866867,[[233.54,11.1006],[233.48,59.9129],[233.46,59.9182],[233.45,7.7039],[233.44,59.923]],[[233.55,0.02792079],[233.62,7.32],[233.64,2.9077214],[233.65,34.62],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449867162,[[233.54,11.5206],[233.48,59.9129],[233.46,59.9182],[233.45,7.7039],[233.44,59.923]],[[233.55,0.02792079],[233.62,7.32],[233.66,31.52],[233.71,59.8566],[233.72,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449867464,[[233.54,11.5206],[233.48,59.9129],[233.46,59.9182],[233.45,7.7039],[233.44,59.923]],[[233.55,0.02792079],[233.62,7.32],[233.65,2.90802852],[233.66,31.52],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449867868,[[233.54,11.5206],[233.5,59.9081],[233.48,59.9129],[233.46,59.9182],[233.45,7.7039]],[[233.55,0.02792079],[233.62,7.32],[233.64,3.849],[233.65,2.90802852],[233.66,31.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449868059,[[233.54,11.5206],[233.5,59.9081],[233.48,59.9129],[233.46,59.9182],[233.45,7.7039]],[[233.55,0.02792079],[233.62,7.32],[233.64,3.849],[233.66,31.52],[233.8,33.61893447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449868265,[[233.54,11.1006],[233.5,59.9081],[233.48,59.9129],[233.46,59.9182],[233.45,7.7039]],[[233.55,0.02792079],[233.64,3.849],[233.66,7.32],[234.23,38.22111244],[234.35,90.8879986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449868462,[[233.58,7.25],[233.57,3.85],[233.54,0.42],[233.5,59.9081],[233.48,59.9129]],[[233.64,3.849],[233.66,7.32],[233.68,22.78],[233.74,67.544],[233.76,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449868669,[[233.58,7.25],[233.57,3.85],[233.52,0.02942167],[233.5,59.9081],[233.48,59.9129]],[[233.64,3.849],[233.66,7.32],[233.68,22.78],[233.74,67.544],[233.76,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449869267,[[233.58,7.25],[233.57,3.85],[233.5,59.9081],[233.48,59.9129],[233.0,37.86282824]],[[233.66,11.1686],[233.68,22.78],[233.74,67.544],[233.76,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449869466,[[233.58,7.25],[233.57,3.85],[233.5,59.9081],[233.48,59.9129],[233.09,30.76354794]],[[233.66,11.1686],[233.68,22.78],[233.74,67.544],[233.76,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449869768,[[233.58,7.25],[233.57,3.85],[233.5,59.9081],[233.48,59.9129],[233.25,62.0]],[[233.66,11.1686],[233.68,22.78],[233.74,67.544],[233.76,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449869965,[[233.6,0.03234229],[233.58,7.25],[233.57,3.85],[233.5,59.9081],[233.48,59.9129]],[[233.66,11.1686],[233.68,22.78],[233.74,67.544],[233.76,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449870167,[[233.6,0.03234229],[233.58,7.25],[233.57,3.85],[233.5,59.9081],[233.48,59.9129]],[[233.66,11.1686],[233.68,22.78],[233.74,67.544],[233.76,4.77763905],[234.25,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449870366,[[233.6,0.03234229],[233.58,7.25],[233.57,3.85],[233.5,59.9081],[233.48,59.9129]],[[233.66,11.1686],[233.68,22.78],[233.74,67.544],[233.76,4.77763905],[233.97,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449870764,[[233.6,0.03234229],[233.58,7.25],[233.57,3.85],[233.5,59.9081],[233.48,59.9129]],[[233.64,3.849],[233.66,7.32],[233.68,22.78],[233.74,67.544],[233.76,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449870975,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.5,59.9081],[233.49,41.72]],[[233.64,3.849],[233.68,22.78],[233.74,67.544],[233.76,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449871174,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.5,59.9081],[233.49,41.72]],[[233.64,3.849],[233.67,2.90867163],[233.68,22.78],[233.74,67.544],[233.75,8.51146342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449871379,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.5,59.9081],[233.47,34.62]],[[233.64,3.849],[233.67,2.90867163],[233.68,22.78],[233.74,67.544],[233.75,8.51146342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449871564,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.5,59.9081],[233.47,34.62]],[[233.63,7.42],[233.64,3.849],[233.67,2.90867163],[233.68,22.78],[233.74,67.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449871771,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.5,59.9081],[233.47,34.62]],[[233.64,3.849],[233.68,22.78],[233.74,67.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449871969,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.5,59.9081],[233.47,34.62]],[[233.64,3.849],[233.67,2.90913868],[233.68,22.78],[233.74,67.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449872172,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.5,59.9081],[225.69,106.4892044]],[[233.64,3.849],[233.67,2.90913868],[233.68,22.78],[233.74,67.544],[233.84,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449872373,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.5,59.9081],[233.47,34.06]],[[233.63,7.42],[233.64,3.849],[233.67,2.90913868],[233.68,22.78],[233.74,67.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449872668,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.47,34.06],[233.39,117.15548665]],[[233.63,11.2692],[233.68,22.78],[233.69,59.8619],[233.74,72.32163905],[233.75,3.73382437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449872866,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.47,29.2],[233.39,117.15548665]],[[233.63,3.8492],[233.67,101.0],[233.68,22.78],[233.69,59.8619],[233.74,72.32163905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449873062,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.47,29.2],[233.39,117.15548665]],[[233.62,7.42],[233.63,3.8492],[233.66,2.90953184],[233.67,101.0],[233.68,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449873269,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.47,29.2],[233.39,117.15548665]],[[233.62,7.42],[233.63,3.8492],[233.67,101.0],[233.68,22.78],[233.77,378.40675858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449873572,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.47,29.2],[233.39,117.15548665]],[[233.63,3.8492],[233.67,101.0],[233.68,22.78],[233.77,378.40675858],[233.83,179.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449873771,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.47,29.2],[233.39,117.15548665]],[[233.63,3.8492],[233.66,2.91010052],[233.67,101.0],[233.68,22.78],[233.77,378.40675858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449873977,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.47,29.2],[233.39,117.15548665]],[[233.62,7.42],[233.63,3.8492],[233.66,2.91010052],[233.67,101.0],[233.68,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449874275,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.47,29.2],[233.39,117.15548665]],[[233.63,3.8492],[233.67,101.0],[233.68,22.78],[234.23,38.22111244],[234.24,9.5053744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449874474,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.47,29.2],[233.39,117.15548665]],[[233.62,7.42],[233.63,3.8492],[233.66,2.91072567],[233.67,101.0],[233.68,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449874670,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.47,29.2],[233.39,117.15548665]],[[233.65,3.8488],[233.67,101.0],[233.68,22.78],[234.13,31.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449874876,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.47,29.2],[233.39,117.15548665]],[[233.64,7.42],[233.65,3.8488],[233.66,2.91072567],[233.67,101.0],[233.68,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449875068,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.47,29.2],[233.39,117.15548665]],[[233.64,7.42],[233.65,3.8488],[233.67,101.0],[233.68,22.78],[235.06,71.66458583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449875269,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.47,29.2],[233.39,117.15548665]],[[233.65,3.8488],[233.67,101.0],[233.68,22.78],[235.06,71.66458583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449875472,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.47,29.2],[233.39,117.15548665]],[[233.65,3.8488],[233.66,2.91126157],[233.67,101.0],[233.68,22.78],[235.06,71.66458583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449875667,[[233.6,0.03234229],[233.55,3.8504],[233.54,7.25],[233.47,29.2],[233.39,117.15548665]],[[233.65,3.8488],[233.66,2.91126157],[233.67,101.0],[233.68,22.78],[233.95,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449876173,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.47,29.2],[233.39,117.15548665]],[[233.64,11.2691],[233.66,2.91126157],[233.67,101.0],[233.68,22.78],[233.95,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449876376,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.47,29.2],[233.46,67.01748029]],[[233.63,7.42],[233.64,3.8491],[233.67,101.0],[233.68,22.78],[233.95,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449876774,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.47,29.2],[233.46,67.01748029]],[[233.64,3.8491],[233.67,101.0],[233.68,22.78],[233.95,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449876971,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.47,29.2],[233.46,67.01748029]],[[233.63,7.42],[233.64,3.8491],[233.66,2.91186251],[233.67,101.0],[233.68,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449877171,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.47,29.2],[233.46,67.01748029]],[[233.64,3.8491],[233.67,101.0],[233.68,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449877366,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.47,29.2],[233.46,67.01748029]],[[233.63,11.2692],[233.66,2.9122526],[233.67,101.0],[233.68,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449877572,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.46,59.9182],[233.45,43.56318029]],[[233.63,3.8492],[233.67,101.0],[233.68,22.78],[233.73,4.77763905],[233.74,67.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449877773,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.46,59.9182],[233.45,43.56318029]],[[233.63,3.8492],[233.66,2.91217613],[233.67,101.0],[233.73,4.77763905],[233.74,67.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449877971,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.46,59.9182],[233.45,43.56318029]],[[233.62,7.42],[233.63,3.8492],[233.64,107.06],[233.66,2.91217613],[233.67,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449878166,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.46,59.9182],[233.45,43.56318029]],[[233.62,7.42],[233.63,3.8492],[233.64,107.06],[233.67,101.0],[234.21,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449878469,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.46,59.9182],[233.45,43.56318029]],[[233.63,3.8492],[233.67,101.0],[233.72,4.77763905],[234.12,31.05465386],[234.21,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449878778,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.46,59.9182],[233.45,36.4639]],[[233.63,110.9092],[233.66,2.91255055],[233.67,101.0],[233.72,4.77763905],[233.75,10.90028295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449878977,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.46,59.9182],[233.45,36.4639]],[[233.63,110.9092],[233.67,101.0],[233.72,4.77763905],[233.75,10.90028295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449879175,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.46,59.9182],[233.45,36.4639]],[[233.63,110.9092],[233.67,101.0],[233.72,4.77763905],[233.75,10.90028295],[233.87,333.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449879377,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.46,59.9182],[233.45,43.56318029]],[[233.61,7.42],[233.62,3.8494],[233.63,107.06],[233.67,101.0],[233.72,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449879579,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.46,59.9182],[233.45,14.80318029]],[[233.61,7.42],[233.62,3.8494],[233.63,107.06],[233.67,101.0],[233.72,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449879778,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.46,59.9182],[233.45,36.66318029]],[[233.61,7.42],[233.62,3.8494],[233.63,107.06],[233.67,101.0],[233.72,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449880780,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.46,59.9182],[233.45,29.5639]],[[233.61,7.42],[233.62,3.8494],[233.63,107.06],[233.67,101.0],[233.72,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449881079,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.46,59.9182],[233.45,38.42318029]],[[233.61,7.42],[233.62,3.8494],[233.63,107.06],[233.67,101.0],[233.72,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449881282,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.46,59.9182],[233.45,38.42318029]],[[233.61,7.42],[233.62,3.8494],[233.67,101.0],[233.72,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449881477,[[233.6,0.03234229],[233.54,11.1005],[233.46,59.9182],[233.45,38.42318029],[233.09,30.76354794]],[[233.61,7.42],[233.62,3.8494],[233.63,107.04],[233.67,101.0],[233.72,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449881677,[[233.6,0.03234229],[233.54,11.1005],[233.46,59.9182],[233.45,38.42318029],[233.17,23.66426765]],[[233.61,7.42],[233.62,3.8494],[233.67,101.0],[233.72,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449881974,[[233.6,0.03234229],[233.54,11.1005],[233.48,59.9131],[233.46,59.9182],[233.45,38.42318029]],[[233.61,7.42],[233.62,3.8494],[233.63,107.04],[233.67,101.0],[233.72,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449882175,[[233.6,0.03234229],[233.55,3.8503],[233.54,7.25],[233.48,59.9131],[233.46,59.9182]],[[233.61,7.42],[233.64,3.849],[233.72,4.77763905],[233.73,101.0],[234.45,57.33166866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449882377,[[233.6,0.03234229],[233.54,7.25],[233.48,59.9131],[233.46,59.9182],[233.4,9.46570706]],[[233.61,7.42],[233.64,107.04],[233.72,4.77763905],[233.73,101.0],[233.87,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449882581,[[233.6,0.03234229],[233.54,7.25],[233.48,59.9131],[233.46,59.9182],[233.45,14.80318029]],[[233.61,7.42],[233.63,2.91312871],[233.64,107.04],[233.72,4.77763905],[233.73,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449883076,[[233.6,0.03234229],[233.54,7.25],[233.48,59.9131],[233.46,59.9182],[233.45,37.80318029]],[[233.61,7.42],[233.63,2.91312871],[233.64,107.04],[233.72,4.77763905],[233.73,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449883480,[[233.6,0.03234229],[233.54,7.25],[233.48,59.9131],[233.46,59.9182],[233.45,14.80318029]],[[233.61,7.42],[233.63,2.91312871],[233.64,107.04],[233.72,4.77763905],[233.73,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449883682,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.48,59.9131],[233.46,59.9182]],[[233.61,7.42],[233.62,3.8494],[233.63,2.91312871],[233.64,107.04],[233.72,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449883981,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.48,59.9131],[233.46,59.9182]],[[233.61,7.42],[233.62,3.8494],[233.64,107.04],[233.72,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449884169,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.48,59.9131],[233.46,59.9182]],[[233.61,7.42],[233.62,3.8494],[233.64,107.04],[233.71,64.63423905],[234.2,1640.32111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449884370,[[233.6,0.03234229],[233.54,7.25],[233.53,3.8507],[233.48,59.9131],[233.46,59.9182]],[[233.61,7.42],[233.62,3.8494],[233.64,107.04],[233.71,64.63423905],[233.74,74.71045858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449887185,[[233.6,0.03234229],[233.54,11.1005],[233.48,59.9131],[233.46,59.9182],[34.67,84.35290728]],[[233.61,7.42],[233.62,3.8494],[233.64,107.04],[233.71,64.63423905],[233.74,74.71045858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449887884,[[233.6,0.03234229],[233.54,11.1005],[233.48,59.9131],[233.46,59.9182],[34.67,84.35290728]],[[233.61,7.42],[233.64,110.889],[233.71,64.63423905],[233.74,74.71045858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449888086,[[233.6,0.03234229],[233.54,11.1005],[233.48,59.9131],[233.46,67.01748029],[233.45,7.7039]],[[233.61,7.42],[233.63,2.91653671],[233.64,110.889],[233.7,4.77763905],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449888290,[[233.6,0.03234229],[233.54,11.1005],[233.48,59.9131],[233.46,67.01748029],[233.45,7.7039]],[[233.61,7.42],[233.62,2.91653671],[233.64,110.889],[233.7,4.77763905],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449888481,[[233.6,0.03234229],[233.54,11.1005],[233.48,59.9131],[233.46,67.01748029],[233.45,7.7039]],[[233.61,7.42],[233.63,2.91653671],[233.64,110.889],[233.7,4.77763905],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449888679,[[233.6,0.03234229],[233.54,11.1005],[233.48,59.9131],[233.46,67.01748029],[233.45,7.7039]],[[233.61,7.42],[233.62,2.91653671],[233.64,110.889],[233.7,4.77763905],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449888883,[[233.6,0.03234229],[233.51,3.851],[233.5,7.18],[233.45,7.09928029],[233.44,59.923]],[[233.61,7.42],[233.62,2.91653671],[233.64,110.889],[233.7,4.77763905],[233.71,59.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449888884,[[233.6,0.03234229],[233.51,3.851],[233.5,7.18],[233.45,7.09928029],[233.44,59.923]],[[233.61,7.42],[233.62,3.8493],[233.63,2.91653671],[233.64,107.04],[233.67,59.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449889186,[[233.6,0.03234229],[233.51,3.851],[233.5,7.18],[233.45,7.09928029],[233.44,59.923]],[[233.61,10.33653671],[233.62,3.8493],[233.64,107.04],[233.67,59.8673],[233.69,64.63953905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449889982,[[233.6,0.03234229],[233.51,3.851],[233.5,7.18],[233.44,67.02228029],[233.39,115.39567959]],[[233.61,10.33653671],[233.62,3.8493],[233.64,107.04],[233.67,59.8673],[233.69,64.63953905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449890182,[[233.6,0.03234229],[233.53,7.18],[233.51,3.851],[233.45,7.09928029],[233.44,59.923]],[[233.61,10.33653671],[233.62,3.8493],[233.64,107.04],[233.67,59.8673],[233.69,64.63953905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449891086,[[233.6,0.03234229],[233.53,7.18],[233.51,3.851],[233.45,7.09928029],[233.44,59.923]],[[233.61,10.33653671],[233.62,3.8493],[233.64,107.04],[233.67,59.8673],[233.68,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449891288,[[233.6,0.03234229],[233.51,7.18],[233.49,3.8514],[233.45,7.09928029],[233.44,59.923]],[[233.61,10.33653671],[233.62,3.8493],[233.64,107.04],[233.67,59.8673],[233.68,105.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449891787,[[233.6,0.03234229],[233.51,7.18],[233.45,7.09928029],[233.44,59.923],[233.24,19.22005543]],[[233.61,10.33653671],[233.62,3.8493],[233.64,107.04],[233.67,59.8673],[233.68,105.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449892288,[[233.6,0.03234229],[233.51,7.18],[233.46,7.09928029],[233.44,59.923],[233.24,19.22005543]],[[233.61,10.33653671],[233.62,3.8493],[233.64,107.04],[233.67,59.8673],[233.68,105.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449892587,[[233.6,0.03234229],[233.51,7.18],[233.5,3.8511],[233.46,7.09928029],[233.44,59.923]],[[233.61,10.33653671],[233.62,3.8493],[233.64,107.04],[233.67,59.8673],[233.68,105.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449892787,[[233.6,0.03234229],[233.51,7.18],[233.5,3.8511],[233.44,67.02228029],[233.39,115.39567959]],[[233.61,10.33653671],[233.62,3.8493],[233.64,107.04],[233.67,64.64493905],[233.68,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449893186,[[233.6,0.03234229],[233.51,7.18],[233.5,3.8511],[233.44,67.02228029],[233.39,115.39567959]],[[233.61,10.33653671],[233.62,3.8493],[233.64,107.04],[233.66,4.77763905],[233.67,59.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449893883,[[233.39,115.39567959]],[[233.61,10.33653671],[233.64,107.04],[233.66,4.77763905],[233.67,59.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449893884,[[233.43,7.09928029],[233.39,13.78566147],[233.37,9.46570706],[233.36,59.9441],[233.33,7.7081]],[[233.58,59.8898],[233.6,59.8847],[233.61,10.75653671],[233.64,107.04],[233.65,64.64973905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449894092,[[233.45,7.18],[233.4,59.9338],[233.39,13.78566147],[233.38,67.03838029],[233.36,59.9441]],[[233.57,117.33653671],[233.62,4.77763905],[233.65,67.03855858],[233.68,59.8642],[233.7,371.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449894389,[[233.46,3.8519],[233.4,59.9338],[233.39,20.88494176],[233.38,59.9391],[233.36,59.9441]],[[233.56,108.19103946],[233.57,7.42],[233.63,64.68613455],[233.65,59.8721],[233.66,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449894584,[[233.47,7.18],[233.46,3.8519],[233.4,59.9338],[233.39,13.78566147],[233.38,67.03838029]],[[233.55,2.91653671],[233.57,7.42],[233.62,4.77763905],[233.63,59.9084955],[233.65,67.03855858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449894780,[[233.47,7.18],[233.46,3.8519],[233.4,59.9338],[233.39,13.78566147],[233.38,67.03838029]],[[233.54,2.91653671],[233.55,107.0],[233.57,7.42],[233.62,4.77763905],[233.63,59.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449894984,[[233.47,7.18],[233.46,3.8519],[233.4,59.9338],[233.39,13.78566147],[233.38,67.03838029]],[[233.53,2.91653671],[233.55,107.0],[233.57,7.42],[233.61,0.74538153],[233.62,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449895185,[[233.47,7.18],[233.46,3.8519],[233.4,59.9338],[233.39,13.78566147],[233.38,67.03838029]],[[233.55,107.0],[233.56,3.8503],[233.57,7.42],[233.61,0.74538153],[233.62,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449895385,[[233.47,7.18],[233.46,3.8519],[233.4,59.9338],[233.39,13.78566147],[233.38,67.03838029]],[[233.54,2.97743109],[233.55,107.0],[233.56,3.8503],[233.57,7.42],[233.61,0.74538153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449895686,[[233.47,7.18],[233.46,3.8519],[233.4,59.9338],[233.39,13.78566147],[233.38,59.9391]],[[233.53,3.00924733],[233.55,107.0],[233.56,3.8503],[233.57,7.42],[233.61,0.74538153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449895989,[[233.47,7.18],[233.46,3.8519],[233.4,59.9338],[233.39,13.78566147],[233.38,67.03838029]],[[233.53,0.03181624],[233.55,107.0],[233.56,3.8503],[233.57,7.42],[233.61,13.4012305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449896189,[[233.47,7.18],[233.46,3.8519],[233.4,59.9338],[233.39,13.78566147],[233.38,59.9391]],[[233.53,0.03181624],[233.55,107.0],[233.56,3.8503],[233.57,7.42],[233.61,13.4012305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449896588,[[233.47,7.18],[233.43,3.8523],[233.39,13.78566147],[233.38,59.9391],[233.31,9.46570706]],[[233.53,0.03181624],[233.54,7.42],[233.55,110.8506],[233.61,73.2831305],[233.7,319.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449896791,[[233.43,7.18],[233.39,13.78566147],[233.38,59.9391],[233.3,69.42460706],[233.28,12.84]],[[233.52,10.3966267],[233.53,0.03181624],[233.55,107.0],[233.59,59.8873],[233.61,78.06076955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449896993,[[233.43,7.18],[233.39,13.78566147],[233.38,59.9391],[233.3,69.42460706],[233.28,12.84]],[[233.52,7.42],[233.53,0.03181624],[233.55,107.0],[233.59,59.8873],[233.61,78.06076955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449897303,[[233.43,7.18],[233.41,3.8527],[233.39,13.78566147],[233.35,67.04448029],[233.3,59.9589]],[[233.51,2.97545292],[233.52,11.2709],[233.53,0.03181624],[233.55,107.0],[233.59,59.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449897599,[[233.43,7.18],[233.41,3.8527],[233.35,59.9452],[233.34,7.09928029],[233.3,59.9589]],[[233.5,2.97521998],[233.52,11.2709],[233.53,0.03181624],[233.55,107.0],[233.57,59.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449897799,[[233.43,7.18],[233.38,3.8531],[233.37,12.6264971],[233.35,59.9452],[233.34,7.09928029]],[[233.49,114.42],[233.5,3.8513],[233.53,0.03181624],[233.57,59.8922],[233.67,179.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449898001,[[233.35,7.18],[233.32,7.09928029],[233.27,7.7101],[233.25,69.43840706],[233.19,11.83213382]],[[233.49,114.42],[233.53,59.93571624],[233.54,311.54],[233.55,59.8981],[233.57,59.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449898199,[[233.35,7.18],[233.32,59.9545],[233.29,7.09928029],[233.27,7.7101],[233.25,59.9727]],[[233.47,7.42],[233.48,2.97484639],[233.49,107.0],[233.53,59.93571624],[233.54,311.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449898396,[[233.35,7.18],[233.32,59.9545],[233.3,60.70456901],[233.29,7.09928029],[233.27,7.7101]],[[233.47,10.39484639],[233.49,107.0],[233.53,59.93571624],[233.54,311.54],[233.73,191.50139763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449898700,[[233.35,7.18],[233.32,59.9545],[233.3,60.70456901],[233.29,7.09928029],[233.27,7.7101]],[[233.47,7.42],[233.48,2.97484639],[233.53,59.9039],[233.54,311.54],[233.56,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449898999,[[233.35,7.18],[233.32,59.9545],[233.3,60.70456901],[233.29,7.09928029],[233.27,7.7101]],[[233.46,107.0],[233.47,10.39484639],[233.53,59.9039],[233.54,311.54],[233.56,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449899195,[[233.35,7.18],[233.32,59.9545],[233.3,60.70456901],[233.28,67.06348029],[233.27,7.7101]],[[233.43,0.03119702],[233.46,107.0],[233.47,7.42],[233.53,59.9039],[233.54,311.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449899602,[[233.38,3.8532],[233.32,59.9545],[233.3,60.70456901],[233.28,67.06348029],[233.27,7.7101]],[[233.43,0.03119702],[233.46,107.0],[233.47,7.42],[233.48,3.8517],[233.53,59.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449899802,[[233.39,7.18],[233.38,3.8532],[233.32,59.9545],[233.3,60.70456901],[233.28,67.06348029]],[[233.43,0.03119702],[233.46,107.0],[233.47,7.42],[233.48,3.8517],[233.53,59.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449900003,[[233.38,3.8532],[233.32,59.9545],[233.3,60.70456901],[233.28,67.06348029],[232.43,54.50599106]],[[233.43,0.03119702],[233.46,107.0],[233.47,7.42],[233.48,3.8517],[233.53,59.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449900200,[[233.39,7.18],[233.36,59.9434],[233.34,59.9491],[233.32,72.79695225],[233.3,60.70456901]],[[233.43,0.03119702],[233.51,11.2712],[233.63,59.8762],[233.65,59.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449900407,[[233.39,7.18],[233.36,59.9434],[233.34,59.9491],[233.32,72.79695225],[233.31,7.09928029]],[[233.43,0.03119702],[233.51,7.42],[233.57,59.8922],[233.6,12.47713905],[233.63,67.04265858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449900598,[[233.39,7.18],[233.36,59.9434],[233.34,59.9491],[233.32,79.89623254]],[[233.43,0.03119702],[233.51,7.42],[233.57,59.8922],[233.6,12.47713905],[233.63,67.04265858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449900599,[[233.39,7.18],[233.36,59.9434],[233.34,59.9491],[233.32,79.89623254],[233.25,9.46570706]],[[233.43,0.03119702],[233.51,7.42],[233.53,2.97025055],[233.57,59.8922],[233.6,7.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449900799,[[233.42,7.18],[233.41,3.8527],[233.38,59.939],[233.36,59.9434],[233.34,59.9491]],[[233.43,0.03119702],[233.49,16.18],[233.51,7.42],[233.52,2.97025055],[233.53,3.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449901110,[[233.42,7.18],[233.41,3.8527],[233.38,59.939],[233.36,59.9434],[233.34,59.9491]],[[233.43,0.03119702],[233.49,16.18],[233.51,7.42],[233.53,3.8508],[233.61,73.2835305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449901303,[[233.42,7.6],[233.41,3.8527],[233.38,59.939],[233.36,59.9434],[233.34,59.9491]],[[233.43,0.03119702],[233.49,16.18],[233.51,7.42],[233.53,3.8508],[233.61,73.2835305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449902104,[[233.42,7.6],[233.41,3.8527],[233.38,59.939],[233.36,59.9434],[233.34,59.9491]],[[233.43,0.03119702],[233.51,7.42],[233.53,3.8508],[233.61,73.2835305],[234.15,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449902304,[[233.42,7.18],[233.41,3.8527],[233.38,59.939],[233.36,59.9434],[233.34,59.9491]],[[233.43,0.03119702],[233.5,50.6],[233.51,11.2711],[233.57,59.8928],[233.61,73.2835305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449902504,[[233.42,7.18],[233.38,3.8531],[233.34,59.9491],[233.32,80.50525225],[233.31,7.09928029]],[[233.43,0.03119702],[233.48,7.08],[233.5,50.6],[233.53,59.9026],[233.55,59.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449902798,[[233.38,3.8531],[233.34,59.9491],[233.32,80.50525225],[233.29,7.09928029],[233.23,9.46570706]],[[233.43,0.03119702],[233.48,7.08],[233.5,50.6],[233.53,59.9026],[233.55,59.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449903302,[[233.39,7.56],[233.38,3.8531],[233.34,59.9491],[233.32,72.79695225],[233.29,7.09928029]],[[233.43,0.03119702],[233.48,7.08],[233.5,50.6],[233.53,59.9026],[233.55,59.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449903805,[[233.39,7.56],[233.38,3.8531],[233.32,72.79695225],[233.28,67.06328029],[233.23,59.9765]],[[233.43,0.03119702],[233.46,3.8519],[233.48,7.08],[233.49,2.96652176],[233.5,50.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449904099,[[233.38,3.8531],[233.32,72.79695225],[233.28,67.06328029],[233.23,59.9765],[233.22,189.40450706]],[[233.43,0.03119702],[233.48,7.08],[233.5,50.6],[233.61,80.9827305],[233.75,15.677922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449904303,[[233.39,7.56],[233.38,3.8531],[233.32,59.9545],[233.29,7.09928029],[233.28,59.964]],[[233.43,0.03119702],[233.48,7.08],[233.59,101.0],[233.6,316.33763905],[233.61,80.9827305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449904503,[[233.37,7.56],[233.36,59.9436],[233.34,59.9487],[233.32,59.9545],[233.29,7.09928029]],[[233.43,0.03119702],[233.48,7.08],[233.52,2.96554522],[233.59,101.0],[233.6,316.33763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449904703,[[233.37,7.56],[233.36,59.9436],[233.34,59.9487],[233.32,59.9545],[233.31,7.7086]],[[233.43,0.03119702],[233.47,21.78],[233.48,7.08],[233.54,2.96554522],[233.59,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449904898,[[233.42,3.8526],[233.37,7.56],[233.36,59.9436],[233.34,59.9487],[233.32,59.9545]],[[233.43,0.03119702],[233.54,2.96554522],[233.59,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449904899,[[233.42,3.8526],[233.38,59.9395],[233.37,0.42],[233.36,59.9436],[233.34,59.9487]],[[233.43,0.03119702],[233.52,7.08],[233.54,3.8506],[233.59,101.0],[233.67,273.15423081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449905101,[[233.42,11.4126],[233.38,59.9395],[233.37,0.42],[233.36,59.9436],[233.34,59.9487]],[[233.43,0.03119702],[233.5,45.32],[233.52,7.08],[233.53,2.96542067],[233.54,3.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449905306,[[233.42,11.4126],[233.38,59.9395],[233.36,59.9436],[233.34,59.9487],[233.31,7.7086]],[[233.43,0.03119702],[233.5,45.32],[233.52,7.08],[233.54,3.8506],[233.65,67.03725858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449905502,[[233.42,11.8326],[233.38,59.9395],[233.36,59.9436],[233.34,59.9487],[233.31,7.7086]],[[233.43,0.03119702],[233.52,7.08],[233.54,3.8506],[233.65,67.03725858],[233.78,191.46309763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449905705,[[233.42,11.8326],[233.38,59.9395],[233.36,59.9436],[233.34,59.9487],[233.31,7.7086]],[[233.43,0.03119702],[233.51,49.7],[233.52,7.08],[233.53,6.8156376],[233.65,67.03725858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449905908,[[233.42,11.8326],[233.38,59.9395],[233.36,59.9436],[233.34,59.9487],[233.31,7.7086]],[[233.43,0.03119702],[233.51,49.7],[233.52,7.08],[233.53,3.8509],[233.65,67.03725858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449906108,[[233.42,11.8326],[233.38,59.9395],[233.36,59.9436],[233.34,59.9487],[233.31,14.80788029]],[[233.43,0.03119702],[233.51,49.7],[233.52,10.9311],[233.57,59.8925],[233.66,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449906309,[[233.42,11.8326],[233.38,59.9395],[233.36,59.9436],[233.34,59.9487],[233.31,7.7086]],[[233.43,0.03119702],[233.52,10.9311],[233.57,59.8925],[233.66,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449906509,[[233.42,11.8326],[233.38,59.9395],[233.36,59.9436],[233.34,59.9487],[233.31,7.7086]],[[233.43,0.03119702],[233.51,104.44],[233.52,10.9311],[233.57,59.8925],[233.66,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449907107,[[233.42,11.8326],[233.38,59.9395],[233.36,59.9436],[233.34,59.9487],[233.32,72.51803669]],[[233.43,0.03119702],[233.51,104.44],[233.52,10.9311],[233.57,59.8925],[233.66,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449907303,[[233.42,11.8326],[233.38,59.9395],[233.36,59.9436],[233.34,59.9487],[233.32,72.51803669]],[[233.43,0.03119702],[233.51,106.98],[233.52,10.9311],[233.57,59.8925],[233.66,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449907511,[[233.42,11.8326],[233.38,59.9395],[233.36,59.9436],[233.34,59.9487],[233.32,72.51803669]],[[233.43,0.03119702],[233.51,110.8313],[233.52,7.08],[233.57,59.8925],[233.66,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449907811,[[233.42,11.4126],[233.38,59.9395],[233.36,59.9436],[233.34,59.9487],[233.32,72.51803669]],[[233.43,0.03119702],[233.51,106.98],[233.52,7.08],[233.57,59.8925],[233.66,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449908010,[[233.42,11.4126],[233.38,59.9395],[233.36,59.9436],[233.34,59.9487],[233.32,72.51803669]],[[233.43,0.03119702],[233.51,106.98],[233.57,59.8925],[233.66,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449908011,[[233.42,11.4126],[233.38,59.9395],[233.36,59.9436],[233.34,59.9487],[233.32,72.51803669]],[[233.43,0.03119702],[233.51,114.06],[233.57,59.8925],[233.65,7.16645858],[233.71,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449908310,[[233.42,11.4126],[233.38,59.9395],[233.36,59.9436],[233.34,59.9487],[233.32,72.51803669]],[[233.43,0.03119702],[233.5,106.98],[233.51,114.06],[233.57,59.8925],[233.65,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449908311,[[233.42,11.4126],[233.38,59.9395],[233.36,59.9436],[233.34,59.9487],[233.32,72.51803669]],[[233.43,0.03119702],[233.5,106.98],[233.51,7.08],[233.57,59.8925],[233.65,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449908712,[[233.42,11.4126],[233.38,59.9395],[233.36,59.9436],[233.34,59.9487],[233.32,72.51803669]],[[233.43,0.03119702],[233.5,106.98],[233.51,7.08],[233.52,3.851],[233.57,59.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449908907,[[233.42,11.4126],[233.38,59.9395],[233.36,59.9436],[233.32,72.51803669]],[[233.57,59.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449908908,[[233.42,0.42],[233.38,59.9395],[233.36,7.7071],[233.32,12.56353669],[233.31,7.09928029]],[[233.61,7.82538153],[233.62,4.77763905],[233.69,59.8616],[233.91,179.4143],[233.92,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449909116,[[233.5,11.4112],[233.45,59.9209],[233.44,59.9234],[233.43,6.38],[233.42,59.9279]],[[233.61,7.08],[233.63,106.98],[233.69,64.63923905],[233.72,67.02125858],[233.73,59.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449909308,[[233.5,7.56],[233.45,59.9209],[233.43,6.38],[233.42,59.9279],[233.4,0.02847443]],[[233.61,7.08],[233.62,2.96349113],[233.63,106.98],[233.69,64.63923905],[233.72,67.02125858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449909505,[[233.5,7.56],[233.49,3.8513],[233.45,59.9209],[233.43,6.38],[233.42,59.9279]],[[233.61,7.08],[233.62,2.96349113],[233.63,106.98],[233.67,59.8665],[233.69,59.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449909808,[[233.43,38.36],[233.42,59.9279],[233.38,59.9395],[233.37,67.04018029],[233.35,59.9462]],[[233.62,2.96349113],[233.63,166.8569],[233.65,59.8722],[233.67,59.8665],[233.69,64.63923905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449910009,[[233.43,7.56],[233.42,59.9279],[233.4,53.64],[233.38,59.9395],[233.37,59.9409]],[[233.61,10.04349113],[233.63,167.60217777],[233.65,59.8722],[233.67,64.64413905],[233.69,59.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449910211,[[233.47,7.56],[233.46,3.8518],[233.42,59.9279],[233.4,53.64],[233.38,59.9395]],[[233.61,7.08],[233.62,2.96349113],[233.63,167.60217777],[233.64,13.12633692],[233.65,59.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449910410,[[233.47,7.56],[233.46,3.8518],[233.42,59.9279],[233.4,53.64],[233.38,59.9395]],[[233.59,3.8498],[233.61,10.04349113],[233.63,167.60217777],[233.65,59.8722],[233.82,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449910612,[[233.47,7.56],[233.42,59.9279],[233.4,53.64],[233.38,59.9395],[233.27,12.84]],[[233.58,7.08],[233.59,3.8498],[233.6,2.96349113],[233.63,107.72527777],[233.65,59.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449910807,[[233.47,7.56],[233.42,59.9279],[233.4,53.64],[233.38,59.9395],[233.27,12.84]],[[233.58,7.08],[233.59,6.81365468],[233.63,107.72527777],[233.65,59.8722],[233.88,1351.46173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449911012,[[233.52,0.02798543],[233.47,7.56],[233.42,59.9279],[233.4,53.64],[233.38,59.9395]],[[233.58,7.08],[233.59,3.8498],[233.63,107.72527777],[233.65,59.8722],[233.88,1351.46173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449911211,[[233.52,0.02798543],[233.48,3.8516],[233.47,7.56],[233.44,59.9231],[233.42,59.9279]],[[233.58,7.08],[233.59,3.8498],[233.63,107.72527777],[233.65,59.8722],[233.71,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449911606,[[233.52,0.02798543],[233.48,3.8516],[233.47,7.56],[233.44,59.9231],[233.42,59.9279]],[[233.58,7.08],[233.59,3.8498],[233.63,107.72527777],[233.65,59.8722],[233.67,59.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449912414,[[233.52,0.02798543],[233.51,7.56],[233.46,59.9181],[233.44,59.9231],[233.42,59.9279]],[[233.58,7.08],[233.62,3.8494],[233.63,0.74527777],[233.67,59.8665],[233.76,59.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449912613,[[233.52,0.02798543],[233.51,7.56],[233.46,59.9181],[233.44,59.9231],[233.42,59.9279]],[[233.58,7.08],[233.61,2.96369939],[233.62,26.46],[233.63,0.74527777],[233.67,59.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449913015,[[233.52,3.87888543],[233.51,7.56],[233.46,59.9181],[233.44,59.9231],[233.42,59.9279]],[[233.58,7.08],[233.61,2.96369939],[233.62,26.46],[233.63,4.59437777],[233.67,59.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449913416,[[233.52,3.87888543],[233.51,7.56],[233.46,59.9181],[233.44,59.9231],[233.42,59.9279]],[[233.58,7.08],[233.61,2.96369939],[233.62,26.46],[233.63,3.8491],[233.67,59.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449913610,[[233.52,3.87888543],[233.51,7.56],[233.46,59.9181],[233.44,59.9231],[233.42,59.9279]],[[233.58,7.08],[233.61,2.96369939],[233.62,26.46],[233.63,3.8491],[233.77,183.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449913811,[[233.54,3.8506],[233.52,0.02798543],[233.51,7.56],[233.48,59.9125],[233.46,59.9181]],[[233.62,33.54],[233.66,3.8488],[233.73,59.8515],[233.74,14.86125858],[233.77,183.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449914316,[[233.54,3.8506],[233.52,0.02798543],[233.51,7.56],[233.48,59.9125],[233.46,59.9181]],[[233.62,7.08],[233.64,91.969],[233.67,0.74517403],[233.71,4.77763905],[233.73,59.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449914516,[[233.54,3.8506],[233.52,0.02798543],[233.51,7.56],[233.48,59.9125],[233.46,59.9181]],[[233.62,7.08],[233.63,2.96444416],[233.64,91.969],[233.67,0.74517403],[233.71,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449914713,[[233.54,3.8506],[233.52,0.02798543],[233.51,7.56],[233.48,59.9125],[233.46,59.9181]],[[233.62,7.08],[233.63,2.96444416],[233.64,3.849],[233.67,0.74517403],[233.71,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449914915,[[233.54,3.8506],[233.52,0.02798543],[233.51,7.56],[233.48,59.9125],[233.46,59.9181]],[[233.62,7.08],[233.63,2.96444416],[233.64,110.789],[233.67,0.74517403],[233.71,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449915215,[[233.52,0.02798543],[233.51,11.411],[233.48,59.9125],[233.46,59.9181],[232.82,47.3285353]],[[233.62,7.08],[233.63,6.81374416],[233.64,106.94],[233.67,0.74517403],[233.71,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449915418,[[233.52,0.02798543],[233.51,11.411],[233.48,59.9125],[233.46,59.9181],[232.82,47.3285353]],[[233.62,10.04444416],[233.63,3.8493],[233.64,106.94],[233.67,0.74517403],[233.71,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449915618,[[233.52,0.02798543],[233.51,11.411],[233.48,59.9125],[233.46,59.9181],[233.44,147.0231]],[[233.62,10.04444416],[233.63,3.8493],[233.64,106.94],[233.67,0.74517403],[233.71,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449916419,[[233.52,0.02798543],[233.51,11.411],[233.48,59.9125],[233.46,59.9181],[233.44,147.0231]],[[233.62,10.04444416],[233.63,3.8493],[233.64,106.94],[233.67,0.74517403],[233.69,72.47848287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449916718,[[233.52,0.02798543],[233.51,7.56],[233.48,59.9125],[233.46,59.9181],[233.44,147.0231]],[[233.62,10.04444416],[233.63,3.8493],[233.67,0.74517403],[233.69,59.8616],[233.75,315.35382437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449917016,[[233.52,0.02798543],[233.51,7.56],[233.46,59.9181],[233.44,147.0231],[233.38,59.9392]],[[233.62,10.04444416],[233.63,55.8693],[233.67,0.74517403],[233.69,59.8616],[233.75,315.35382437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449917217,[[233.52,0.02798543],[233.51,7.56],[233.46,59.9181],[233.44,147.0231],[233.38,59.9392]],[[233.62,13.89384416],[233.63,52.02],[233.67,60.61167403],[233.69,59.8616],[233.75,315.35382437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449917413,[[233.52,0.02798543],[233.51,7.56],[233.46,59.9181],[233.44,147.0231],[233.38,59.9392]],[[233.62,10.9294],[233.63,52.02],[233.67,60.61167403],[233.69,59.8616],[233.75,315.35382437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449917617,[[233.52,0.02798543],[233.51,11.4109],[233.46,59.9181],[233.44,147.0231],[233.38,59.9392]],[[233.62,10.9294],[233.63,52.02],[233.67,60.61167403],[233.69,59.8616],[233.75,315.35382437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449918115,[[233.52,0.02798543],[233.51,11.4109],[233.46,59.9181],[233.44,147.0231],[233.38,59.9392]],[[233.62,10.9294],[233.67,60.61167403],[233.69,59.8616],[233.75,315.35382437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449918318,[[233.52,0.02798543],[233.51,11.4109],[233.46,59.9181],[233.44,147.0231],[233.38,59.9392]],[[233.62,10.9294],[233.63,71.68],[233.67,60.61167403],[233.69,59.8616],[233.7,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449918913,[[233.52,0.02798543],[233.51,7.56],[233.49,3.8514],[233.44,147.0231],[233.38,59.9392]],[[233.6,3.8496],[233.63,71.68],[233.67,60.61167403],[233.69,59.8616],[233.7,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449919110,[[233.52,0.02798543],[233.49,3.8514],[233.47,7.56],[233.44,59.9231],[233.43,32.7]],[[233.59,7.08],[233.62,2.96613151],[233.63,71.68],[233.65,59.8721],[233.67,60.61167403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449920719,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.39,7.09928029],[233.35,7.7073]],[[233.59,7.08],[233.62,62.84453151],[233.63,71.68],[233.65,59.8721],[233.67,60.61167403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449920919,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.39,21.02],[233.36,67.04358029]],[[233.59,7.08],[233.61,2.96613151],[233.62,59.8784],[233.63,71.68],[233.65,59.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449921115,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.39,21.02],[233.36,67.04358029]],[[233.59,7.08],[233.6,2.96613151],[233.62,59.8784],[233.63,71.68],[233.65,59.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449921321,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.39,21.02],[233.36,67.04358029]],[[233.59,10.04613151],[233.62,59.8784],[233.63,71.68],[233.65,59.8721],[233.81,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449921518,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.39,21.02],[233.36,67.04358029]],[[233.59,7.08],[233.61,2.96613151],[233.62,59.8784],[233.63,71.68],[233.65,59.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449921714,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.39,21.02],[233.36,67.04358029]],[[233.57,3.8503],[233.6,2.96613151],[233.62,59.8784],[233.63,71.68],[233.65,59.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449921913,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.39,21.02],[233.36,67.04358029]],[[233.58,7.08],[233.59,2.96613151],[233.62,59.8784],[233.63,71.68],[233.65,59.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449922215,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.39,21.02],[233.36,67.04358029]],[[233.58,7.08],[233.61,2.96613151],[233.62,59.8784],[233.63,71.68],[233.65,59.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449922417,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.39,21.02],[233.36,67.04358029]],[[233.58,7.08],[233.6,2.96613151],[233.62,59.8784],[233.63,71.68],[233.65,59.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449922618,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.4,59.9338],[233.39,21.02]],[[233.54,7.08],[233.55,3.8505],[233.59,2.96613151],[233.62,59.8784],[233.63,71.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449922813,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.4,59.9338],[233.39,21.02]],[[233.54,7.08],[233.55,3.8505],[233.62,59.8784],[233.63,71.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449923014,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.4,59.9338],[233.39,21.02]],[[233.55,3.8505],[233.62,59.8784],[233.63,71.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449923323,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.4,59.9338],[233.39,21.02]],[[233.55,3.8505],[233.61,2.9602428],[233.62,59.8784],[233.63,71.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449923516,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.4,59.9338],[233.39,21.02]],[[233.54,7.08],[233.55,3.8505],[233.6,2.9602428],[233.62,59.8784],[233.63,71.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449923715,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.4,59.9338],[233.39,21.02]],[[233.54,7.08],[233.55,3.8505],[233.62,59.8784],[233.63,71.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449923915,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.4,59.9338],[233.39,21.02]],[[233.54,7.08],[233.55,3.8505],[233.62,59.8784],[233.63,71.68],[234.14,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449924116,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.4,59.9338],[233.39,21.02]],[[233.55,3.8505],[233.62,59.8784],[233.63,71.68],[234.14,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449924416,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.4,59.9338],[233.39,21.02]],[[233.55,3.8505],[233.61,2.96101921],[233.62,59.8784],[233.63,71.68],[234.14,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449924615,[[233.52,0.02798543],[233.47,7.56],[233.46,3.8518],[233.4,59.9338],[233.39,21.02]],[[233.55,3.8505],[233.6,2.96101921],[233.62,59.8784],[233.63,71.68],[234.14,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449924811,[[233.52,0.02798543],[233.5,7.51],[233.44,59.9232],[233.42,59.9276],[233.4,67.6396]],[[233.58,7.66],[233.61,2.96101921],[233.67,376.94931308],[233.69,80.60903659],[233.7,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449925020,[[233.52,0.02798543],[233.44,59.9232],[233.42,59.9276],[233.4,67.6396]],[[233.58,7.66],[233.61,2.96101921],[233.67,376.94931308],[233.69,80.60903659],[233.7,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449925021,[[233.52,0.02798543],[233.47,59.9167],[233.44,59.9232],[233.42,59.9276],[233.4,67.6396]],[[233.6,2.96101921],[233.67,372.17167403],[233.68,4.77763905],[233.69,80.60903659],[233.71,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449925222,[[233.52,7.53798543],[233.47,59.9167],[233.44,59.9232],[233.42,59.9276],[233.4,67.6396]],[[233.61,7.66],[233.62,86.78],[233.66,2.96101921],[233.67,372.17167403],[233.69,85.38667564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449925519,[[233.52,7.53798543],[233.47,59.9167],[233.44,59.9232],[233.42,59.9276],[233.4,74.73888029]],[[233.61,10.62101921],[233.62,86.78],[233.67,372.17167403],[233.69,85.38667564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449925721,[[233.52,7.51],[233.47,59.9167],[233.44,59.9232],[233.42,59.9276],[233.4,74.73888029]],[[233.61,10.62101921],[233.62,86.78],[233.67,372.17167403],[233.69,85.38667564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449925923,[[233.53,3.8507],[233.52,7.51],[233.47,59.9167],[233.44,59.9232],[233.42,59.9276]],[[233.61,10.62101921],[233.63,3.8491],[233.67,372.17167403],[233.69,85.38667564],[234.0,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449926117,[[233.54,0.03122951],[233.53,3.8507],[233.52,7.51],[233.47,59.9167],[233.44,59.9232]],[[233.61,7.66],[233.63,3.8491],[233.64,106.88],[233.67,312.30517403],[233.69,77.69007564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449926313,[[233.54,0.03122951],[233.53,3.8507],[233.52,7.51],[233.47,59.9167],[233.44,59.9232]],[[233.61,7.66],[233.62,2.95489147],[233.63,3.8491],[233.64,106.88],[233.67,312.30517403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449926621,[[233.54,3.88172951],[233.52,7.51],[233.47,59.9167],[233.44,59.9232],[34.67,84.35290728]],[[233.61,7.66],[233.62,2.95489147],[233.63,3.8491],[233.64,106.88],[233.67,312.30517403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449926816,[[233.54,3.88172951],[233.52,7.51],[233.47,59.9167],[233.44,59.9232],[233.41,12.52261419]],[[233.61,7.66],[233.62,2.95489147],[233.63,3.8491],[233.67,312.30517403],[233.69,72.91243659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449927218,[[233.54,3.88172951],[233.52,7.51],[233.47,59.9167],[233.44,67.6275],[233.42,67.02688029]],[[233.61,7.66],[233.63,3.8491],[233.65,106.86],[233.67,312.30517403],[233.69,59.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449928725,[[233.54,3.88172951],[233.52,7.51],[233.47,59.9167],[233.44,67.6275],[233.42,67.02688029]],[[233.61,7.66],[233.63,3.8491],[233.67,312.30517403],[233.69,59.8616],[235.44,807.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449928926,[[233.54,3.88172951],[233.52,7.51],[233.47,59.9167],[233.44,67.6275],[233.42,67.02688029]],[[233.61,7.66],[233.63,3.8491],[233.64,106.86],[233.67,312.30517403],[233.69,59.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449931726,[[233.54,3.88172951],[233.52,7.51],[233.49,59.9109],[233.47,59.9167],[233.44,67.6275]],[[233.61,7.66],[233.63,3.8491],[233.64,106.86],[233.67,312.30517403],[233.69,59.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449932226,[[233.54,3.88172951],[233.52,7.51],[233.49,59.9109],[233.47,59.9167],[233.44,67.6275]],[[233.61,7.66],[233.63,3.8491],[233.67,312.30517403],[233.69,59.8616],[233.92,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449932521,[[233.54,3.88172951],[233.52,7.51],[233.49,59.9109],[233.47,59.9167],[233.44,67.6275]],[[233.61,7.66],[233.63,110.6891],[233.67,312.30517403],[233.69,59.8616],[233.92,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449932724,[[233.54,3.88172951],[233.52,7.51],[233.49,59.9109],[233.47,59.9167],[233.44,67.6275]],[[233.61,7.66],[233.63,110.6891],[233.67,312.30517403],[233.69,59.8616],[233.93,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449934327,[[233.54,3.88172951],[233.52,7.51],[233.47,59.9167],[233.44,67.6275],[233.39,80.9562]],[[233.61,7.66],[233.63,106.84],[233.67,372.17217403],[233.69,59.8616],[233.77,158.85424339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449934629,[[233.54,0.03122951],[233.52,11.3609],[233.47,59.9167],[233.44,67.6275],[233.39,80.9562]],[[233.61,7.66],[233.63,106.84],[233.67,372.17217403],[233.69,59.8616],[233.77,158.85424339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449934932,[[233.54,0.03122951],[233.52,11.3609],[233.47,59.9167],[233.44,67.6275],[233.39,59.9362]],[[233.61,7.66],[233.62,2.95063169],[233.63,106.84],[233.67,372.17217403],[233.69,59.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449935227,[[233.54,0.03122951],[233.52,11.3609],[233.47,59.9167],[233.44,67.6275],[233.43,32.2]],[[233.61,7.66],[233.62,2.95063169],[233.63,106.84],[233.67,372.17217403],[233.69,59.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449935727,[[233.54,0.03122951],[233.52,11.3609],[233.47,59.9167],[233.44,67.6275],[233.43,32.2]],[[233.61,11.5096],[233.62,2.95063169],[233.63,106.84],[233.67,372.17217403],[233.69,59.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449935925,[[233.54,0.03122951],[233.52,11.3609],[233.47,59.9167],[233.44,67.6275],[233.43,32.2]],[[233.61,11.5096],[233.63,106.84],[233.67,372.17217403],[233.69,59.8616],[233.7,17.33369655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449936325,[[233.54,0.03122951],[233.52,11.3609],[233.47,59.9167],[233.44,67.6275],[233.43,32.2]],[[233.61,11.5096],[233.63,106.84],[233.67,60.61217403],[233.69,59.8616],[233.7,17.33369655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449936530,[[233.54,0.03122951],[233.53,3.8507],[233.52,7.51],[233.47,59.9167],[233.44,67.6275]],[[233.61,11.5096],[233.63,106.84],[233.67,60.61217403],[233.69,59.8616],[233.7,17.33369655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449937129,[[233.54,0.03122951],[233.51,3.851],[233.44,67.6275],[233.36,59.9426],[0.001,50000.0]],[[233.6,3.8497],[233.61,7.66],[233.63,106.84],[233.67,60.61217403],[233.69,59.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449937326,[[233.54,0.03122951],[233.48,7.65],[233.44,59.9232],[233.41,5.4233339],[233.39,74.74158029]],[[233.59,7.71],[233.62,2.95161629],[233.63,106.84],[233.65,59.8717],[233.67,60.61217403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449937525,[[233.54,0.03122951],[233.48,7.65],[233.44,59.9232],[233.41,26.7233339],[233.39,74.74158029]],[[233.59,7.71],[233.61,2.95161629],[233.63,106.84],[233.65,59.8717],[233.67,60.61217403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449937721,[[233.54,0.03122951],[233.5,3.8511],[233.48,7.65],[233.44,59.9232],[233.41,26.7233339]],[[233.58,3.8501],[233.6,2.95161629],[233.63,106.84],[233.65,59.8717],[233.67,60.61217403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449937928,[[233.54,0.03122951],[233.5,3.8511],[233.48,7.65],[233.44,59.9232],[233.41,5.4233339]],[[233.57,7.71],[233.58,3.8501],[233.62,2.95161629],[233.63,106.84],[233.65,59.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449938127,[[233.54,0.03122951],[233.5,3.8511],[233.48,7.65],[233.44,59.9232],[233.41,5.4233339]],[[233.57,7.71],[233.58,3.8501],[233.63,106.84],[233.65,59.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449938424,[[233.54,0.03122951],[233.48,11.5016],[233.41,5.4233339],[233.39,118.1623],[233.38,7.09928029]],[[233.56,7.71],[233.57,3.8502],[233.63,166.7168],[233.65,59.8717],[233.67,65.38981308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449938623,[[233.54,0.03122951],[233.48,11.5016],[233.41,5.4233339],[233.39,118.1623],[233.37,318.63928029]],[[233.56,114.51],[233.63,59.8768],[233.65,59.8717],[233.66,12.47513905],[233.67,60.61217403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449939028,[[233.54,0.03122951],[233.48,11.5016],[233.41,5.4233339],[233.39,118.1623],[233.37,318.63928029]],[[233.55,7.71],[233.56,106.8],[233.63,59.8768],[233.65,59.8717],[233.66,12.47513905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449939433,[[233.54,0.03122951],[233.48,11.5016],[233.41,5.4233339],[233.39,118.1623],[233.37,318.63928029]],[[233.55,7.71],[233.63,59.8768],[233.65,59.8717],[233.66,12.47513905],[233.97,203.25789527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449939626,[[233.54,0.03122951],[233.48,11.5016],[233.41,5.4233339],[233.39,118.1623],[233.37,318.63928029]],[[233.55,7.71],[233.56,110.6504],[233.62,2.95123025],[233.63,59.8768],[233.65,59.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449939932,[[233.54,0.03122951],[233.48,11.5016],[233.41,5.4233339],[233.39,118.1623],[233.37,311.54]],[[233.55,7.71],[233.56,3.8504],[233.63,59.8768],[233.65,64.64933905],[233.66,7.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449940132,[[233.54,0.03122951],[233.48,11.5016],[233.41,5.4233339],[233.39,118.1623],[233.37,311.54]],[[233.55,114.51],[233.56,3.8504],[233.63,59.8768],[233.65,59.8717],[233.66,12.47513905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449940332,[[233.54,0.03122951],[233.48,7.65],[233.46,3.8519],[233.41,5.4233339],[233.39,118.1623]],[[233.55,114.51],[233.56,3.8504],[233.63,59.8768],[233.65,64.64933905],[233.66,7.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449941336,[[233.54,0.03122951],[233.48,7.65],[233.46,3.8519],[233.41,5.4233339],[233.39,118.1623]],[[233.55,114.51],[233.56,3.8504],[233.61,59.882],[233.62,101.0],[233.63,59.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449941534,[[233.54,3.249e-05],[233.46,3.8519],[233.44,7.65],[233.41,5.4233339],[233.39,118.1623]],[[233.55,114.51],[233.56,3.8504],[233.61,59.882],[233.62,101.0],[233.63,59.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449941735,[[233.54,3.249e-05],[233.46,3.8519],[233.44,7.65],[233.41,5.4233339],[233.39,118.1623]],[[233.55,114.51],[233.56,3.8504],[233.57,0.02718229],[233.61,59.882],[233.62,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449942033,[[233.54,3.249e-05],[233.44,11.5022],[233.41,5.4233339],[233.39,59.9362],[233.34,67.6568]],[[233.55,114.51],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449942336,[[233.54,3.249e-05],[233.44,7.65],[233.41,5.4233339],[233.36,59.9426],[233.34,85.59608029]],[[233.55,117.45854187],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449943023,[[233.54,3.249e-05],[233.41,5.4233339],[233.4,3.8529],[233.39,7.65],[233.34,77.88828029]],[[233.55,117.45854187],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449943229,[[233.54,3.249e-05],[233.41,5.4233339],[233.4,3.8529],[233.39,7.65],[233.34,70.789]],[[233.55,117.45854187],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,64.65963905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449943729,[[233.54,3.249e-05],[233.41,5.4233339],[233.34,70.789]],[[233.55,117.45854187],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,64.65963905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449943730,[[233.54,3.249e-05],[233.42,7.65],[233.41,9.2759339],[233.34,70.789],[232.5,66.25994942]],[[233.55,117.45854187],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,64.65963905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449943932,[[233.54,3.249e-05],[233.42,7.65],[233.41,9.2759339],[233.36,59.9436],[233.34,70.789]],[[233.55,117.45854187],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449944130,[[233.54,3.249e-05],[233.42,7.65],[233.41,9.2759339],[233.36,59.9436],[233.34,70.789]],[[233.55,117.45854187],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,64.65963905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449944533,[[233.54,3.249e-05],[233.42,7.65],[233.41,9.2759339],[233.36,59.9436],[233.34,70.789]],[[233.55,117.45854187],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449945535,[[233.54,3.249e-05],[233.42,11.5024],[233.41,5.4233339],[233.36,59.9436],[233.34,70.789]],[[233.55,117.45854187],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449945835,[[233.54,3.249e-05],[233.45,7.65],[233.41,5.4233339],[233.38,59.939],[233.36,59.9436]],[[233.55,117.45854187],[233.56,3.8504],[233.57,0.02718229],[233.61,59.882],[233.69,59.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449946335,[[233.54,3.249e-05],[233.45,7.65],[233.43,3.8523],[233.41,5.4233339],[233.38,59.939]],[[233.55,117.45854187],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8875],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449948136,[[233.54,3.249e-05],[233.45,7.65],[233.43,3.8523],[233.41,5.4233339],[233.28,59.9643]],[[233.55,11.07854187],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8875],[233.61,64.65963905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449948336,[[233.54,3.249e-05],[233.45,7.65],[233.43,3.8523],[233.41,5.4233339],[233.28,59.9643]],[[233.55,117.85854187],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8875],[233.61,64.65963905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449948830,[[233.54,3.249e-05],[233.45,7.65],[233.43,3.8523],[233.41,5.4233339],[233.28,59.9643]],[[233.55,117.43854187],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8875],[233.61,64.65963905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449949341,[[233.54,3.249e-05],[233.45,7.65],[233.43,3.8523],[233.41,5.4233339],[233.28,59.9643]],[[233.55,10.65854187],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8875],[233.61,64.65963905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449949530,[[233.54,3.249e-05],[233.45,7.65],[233.41,5.4233339],[233.38,59.9387],[233.34,77.88828029]],[[233.55,10.65854187],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8875],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449949731,[[233.54,3.249e-05],[233.45,7.65],[233.41,5.4233339],[233.38,59.9387],[233.35,7.09928029]],[[233.55,117.41854187],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8875],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449950036,[[233.54,3.249e-05],[233.5,7.65],[233.41,5.4233339],[233.4,59.9339],[233.38,59.9387]],[[233.55,117.41854187],[233.56,3.8504],[233.57,0.02718229],[233.61,59.882],[233.63,59.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449950436,[[233.54,3.249e-05],[233.5,7.65],[233.41,5.4233339],[233.4,59.9339],[233.38,59.9387]],[[233.55,117.41854187],[233.56,3.8504],[233.57,0.02718229],[233.61,59.882],[233.63,64.65443905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449951435,[[233.54,3.249e-05],[233.5,7.65],[233.41,5.4233339],[233.4,59.9339],[233.38,59.9387]],[[233.55,10.65854187],[233.56,3.8504],[233.57,0.02718229],[233.61,59.882],[233.63,64.65443905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449951636,[[233.54,3.249e-05],[233.5,7.65],[233.46,3.8518],[233.41,5.4233339],[233.4,59.9339]],[[233.55,117.41854187],[233.56,3.8504],[233.57,0.02718229],[233.61,59.882],[233.63,64.65443905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449951937,[[233.54,3.249e-05],[233.5,7.65],[233.46,3.8518],[233.41,5.4233339],[233.4,59.9339]],[[233.55,10.65854187],[233.56,3.8504],[233.57,0.02718229],[233.61,59.882],[233.63,64.65443905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449952135,[[233.54,3.249e-05],[233.5,7.65],[233.46,3.8518],[233.41,5.4233339],[233.4,59.9339]],[[233.55,117.42011489],[233.56,3.8504],[233.57,0.02718229],[233.61,59.882],[233.63,59.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449953036,[[233.54,3.249e-05],[233.5,7.65],[233.46,3.8518],[233.41,5.4233339],[233.4,59.9339]],[[233.55,117.42011489],[233.56,3.8504],[233.57,0.02718229],[233.61,59.882],[233.63,64.65443905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449953233,[[233.54,3.249e-05],[233.45,7.65],[233.44,3.8522],[233.41,5.4233339],[233.3,381.71097607]],[[233.55,117.42011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449953436,[[233.54,3.249e-05],[233.45,7.65],[233.44,3.8522],[233.41,5.4233339],[233.36,59.9436]],[[233.55,117.42011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449953637,[[233.54,3.249e-05],[233.45,7.65],[233.44,3.8522],[233.41,5.4233339],[233.36,67.04288029]],[[233.55,117.42011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449954327,[[233.54,3.249e-05],[233.45,7.65],[233.41,5.4233339],[233.36,67.04288029],[233.28,94.56203997]],[[233.55,117.42011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449954528,[[233.54,3.249e-05],[233.45,7.65],[233.41,5.4233339],[233.36,59.9436],[233.34,67.04828029]],[[233.55,117.42011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,64.65963905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449955527,[[233.54,3.249e-05],[233.45,7.65],[233.42,3.8525],[233.41,5.4233339],[233.36,59.9436]],[[233.55,117.42011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,64.65963905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449956838,[[233.54,3.249e-05],[233.45,7.65],[233.41,5.4233339],[233.4,3.8529],[233.36,59.9436]],[[233.55,117.84011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,64.65963905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449957040,[[233.54,3.249e-05],[233.45,7.65],[233.41,5.4233339],[233.36,59.9436],[30.055,86.11025951]],[[233.55,117.84011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,64.65963905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449957435,[[233.54,3.249e-05],[233.45,7.65],[233.42,3.8524],[233.41,5.4233339],[233.36,59.9436]],[[233.55,117.84011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,64.65963905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449957929,[[233.54,3.249e-05],[233.45,7.65],[233.42,3.8524],[233.41,5.4233339],[233.36,59.9436]],[[233.55,117.84011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449958533,[[233.54,3.249e-05],[233.45,7.65],[233.42,3.8524],[233.41,5.4233339],[233.36,59.9436]],[[233.55,117.80011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449958739,[[233.54,3.249e-05],[233.45,7.65],[233.43,3.8523],[233.41,5.4233339],[233.36,59.9436]],[[233.55,117.80011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449959935,[[233.54,3.249e-05],[233.48,7.65],[233.44,3.8521],[233.41,5.4233339],[233.38,59.9388]],[[233.55,117.38011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8872],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449960136,[[233.54,3.249e-05],[233.48,7.65],[233.41,5.4233339],[233.38,59.9388],[34.67,84.35290728]],[[233.55,117.38011489],[233.56,3.8504],[233.57,0.02718229],[233.61,59.882],[233.69,59.8611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449960436,[[233.54,3.249e-05],[233.44,7.65],[233.42,3.8525],[233.41,5.4233339],[233.35,7.09928029]],[[233.55,117.38011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449960635,[[233.54,3.249e-05],[233.44,7.65],[233.41,5.4233339],[233.35,7.09928029],[233.27,7.7099]],[[233.55,117.38011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449960836,[[233.54,3.249e-05],[233.44,7.65],[233.41,5.4233339],[233.32,19.66281698],[233.31,1.06]],[[233.55,117.80011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.6,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449961641,[[233.54,3.249e-05],[233.44,7.65],[233.38,3.8532],[233.32,19.66281698],[233.28,59.964]],[[233.55,117.80011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.6,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449961840,[[233.54,3.249e-05],[233.44,7.65],[233.38,3.8532],[233.32,79.61721698],[233.28,59.964]],[[233.55,117.80011489],[233.56,3.8504],[233.57,0.02718229],[233.59,64.66493905],[233.62,318.76645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449962242,[[233.54,3.249e-05],[233.44,7.65],[233.38,3.8532],[233.32,79.61721698],[233.28,59.964]],[[233.55,117.80011489],[233.56,3.8504],[233.57,0.02718229],[233.59,64.66493905],[233.62,311.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449962541,[[233.54,3.249e-05],[233.44,7.65],[233.38,3.8532],[233.32,79.61721698],[233.28,59.964]],[[233.55,117.80011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.6,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449962938,[[233.54,3.249e-05],[233.44,7.65],[233.38,3.8532],[233.32,72.51793669],[233.31,7.09928029]],[[233.55,117.80011489],[233.56,3.8504],[233.57,0.02718229],[233.59,64.66493905],[233.62,318.76645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449963242,[[233.54,3.249e-05],[233.44,7.65],[233.38,3.8532],[233.32,72.51793669],[233.3,379.3445493]],[[233.55,117.80011489],[233.56,3.8504],[233.57,0.02718229],[233.58,4.77763905],[233.59,59.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449964445,[[233.54,3.249e-05],[233.44,7.65],[233.4,3.8529],[233.34,59.9481],[233.32,72.51793669]],[[233.55,10.66011489],[233.56,3.8504],[233.57,0.02718229],[233.59,64.66493905],[233.61,59.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449964639,[[233.54,3.249e-05],[233.46,6.99],[233.4,3.8529],[233.34,59.9481],[233.32,79.61721698]],[[233.55,117.36011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.6,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449964937,[[233.54,3.249e-05],[233.46,6.99],[233.41,3.8526],[233.34,59.9481],[233.32,79.61721698]],[[233.55,10.66011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.6,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449965144,[[233.54,3.249e-05],[233.37,59.9425],[233.34,67.04738029],[233.32,72.51793669],[233.28,9.46570706]],[[233.55,10.66011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.61,160.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449965345,[[233.54,3.249e-05],[233.49,6.99],[233.37,59.9425],[233.34,67.04738029],[233.32,72.51793669]],[[233.55,117.34011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.61,160.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449966548,[[233.54,3.249e-05],[233.49,6.99],[233.37,59.9425],[233.35,7.09928029],[233.34,59.9481]],[[233.55,117.34011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.61,160.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449966741,[[233.54,3.249e-05],[233.49,6.99],[233.37,59.9425],[233.34,67.04738029],[233.29,59.9628]],[[233.55,10.66011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.61,160.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449966940,[[233.54,3.249e-05],[233.49,6.99],[233.37,59.9425],[233.34,67.04738029],[233.29,59.9628]],[[233.55,117.34011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.61,160.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449967145,[[233.54,3.249e-05],[233.49,6.99],[233.43,3.8523],[233.37,59.9425],[233.34,67.04738029]],[[233.55,10.66011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.61,160.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449967347,[[233.54,3.249e-05],[233.49,6.99],[233.43,3.8523],[233.37,59.9425],[233.34,67.04738029]],[[233.55,117.34011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.61,160.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449967947,[[233.54,3.249e-05],[233.49,6.99],[233.44,3.8521],[233.37,59.9425],[233.34,67.04738029]],[[233.55,117.34011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.61,160.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449969845,[[233.54,3.249e-05],[233.49,6.99],[233.42,3.8525],[233.37,59.9425],[233.34,67.04738029]],[[233.55,2.95011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.61,160.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449970148,[[233.54,3.249e-05],[233.49,6.99],[233.37,59.9425],[233.34,78.32738029],[0.001,50000.0]],[[233.55,116.82011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.61,160.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449970445,[[233.54,3.249e-05],[233.41,3.8526],[233.34,67.04738029],[233.27,59.9673],[233.14,4.28]],[[233.55,116.82011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.61,160.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449970749,[[233.54,3.249e-05],[233.45,6.99],[233.34,59.9481],[233.32,79.89721698],[233.27,59.9673]],[[233.55,116.82011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873],[233.6,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449971045,[[233.54,3.249e-05],[233.34,59.9481],[233.27,59.9673]],[[233.55,116.82011489],[233.56,3.8504],[233.57,0.02718229],[233.59,59.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449971046,[[233.54,3.249e-05],[233.41,6.99],[233.34,3.8537],[233.3,311.54],[233.29,67.06208029]],[[233.55,10.58011489],[233.56,104.8504],[233.57,0.02718229],[233.58,4.77763905],[233.59,59.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449971348,[[233.41,6.99],[233.3,311.54],[233.29,67.06208029],[233.26,5.68],[233.11,24.71080575]],[[233.5,7.21],[233.51,59.9069],[233.54,59.9009],[233.55,110.03011489],[233.56,104.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449971543,[[233.41,6.99],[233.3,311.54],[233.29,67.06208029],[233.26,5.68],[233.11,24.71080575]],[[233.49,106.66],[233.5,10.16011489],[233.51,59.9069],[233.54,59.9009],[233.56,104.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449971847,[[233.41,6.99],[233.3,311.54],[233.29,59.9628],[233.28,7.09928029],[233.26,5.68]],[[233.48,2.94904616],[233.49,106.66],[233.5,7.21],[233.51,59.9069],[233.54,59.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449972040,[[233.41,6.99],[233.35,3.8536],[233.3,311.54],[233.29,59.9628],[233.28,7.09928029]],[[233.45,3.8522],[233.47,106.66],[233.48,2.94904616],[233.5,7.21],[233.51,59.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449972238,[[233.41,6.99],[233.35,3.8536],[233.3,311.54],[233.29,59.9628],[233.27,67.06658029]],[[233.44,106.66],[233.45,3.8522],[233.5,7.21],[233.51,59.9069],[234.3,73.81829004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449972443,[[233.36,6.99],[233.32,13.05385615],[233.31,59.9564],[233.3,311.54],[233.29,59.9628]],[[233.44,106.66],[233.5,7.21],[233.51,59.9069],[233.63,35.00613732],[233.95,31.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449972743,[[233.36,6.99],[233.32,13.05385615],[233.31,59.9564],[233.3,311.54],[233.29,59.9628]],[[233.44,106.66],[233.45,0.02997657],[233.5,7.21],[233.51,59.9069],[233.63,35.00613732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449973549,[[233.37,3.8534],[233.36,6.99],[233.32,13.05385615],[233.31,59.9564],[233.3,311.54]],[[233.44,106.66],[233.45,0.02997657],[233.47,3.8518],[233.5,7.21],[233.51,59.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449973752,[[233.38,6.99],[233.37,3.8534],[233.32,13.05385615],[233.31,59.9564],[233.3,311.54]],[[233.44,106.66],[233.45,0.02997657],[233.47,3.8518],[233.5,7.21],[233.51,59.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449974543,[[233.38,6.99],[233.37,3.8534],[233.32,13.05385615],[233.31,59.9564],[233.3,311.54]],[[233.43,106.66],[233.45,0.02997657],[233.46,3.852],[233.5,7.21],[233.51,59.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449974749,[[233.37,3.8534],[233.32,13.05385615],[233.31,59.9564],[233.3,311.54],[232.84,37.86282824]],[[233.43,106.66],[233.45,0.02997657],[233.46,3.852],[233.5,7.21],[233.51,59.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449975247,[[233.3,6.99],[233.29,7.09928029],[233.23,69.44220706],[233.21,59.9821],[233.19,59.9875]],[[233.43,113.87],[233.45,0.02997657],[233.47,59.9182],[233.49,59.9133],[233.51,67.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449975448,[[233.3,6.99],[233.26,7.09928029],[233.24,76.78],[233.23,59.9765],[233.21,59.9821]],[[233.43,113.87],[233.45,0.02997657],[233.47,59.9182],[233.49,59.9133],[233.51,67.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449975745,[[233.3,6.99],[233.26,7.09928029],[233.24,76.78],[233.23,59.9765],[233.21,59.9821]],[[233.41,3.8528],[233.43,113.87],[233.45,0.02997657],[233.47,59.9182],[233.49,59.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449975952,[[233.34,6.99],[233.33,3.8539],[233.27,67.06658029],[233.24,76.78],[233.23,59.9765]],[[233.41,3.8528],[233.43,113.87],[233.47,59.9182],[233.49,59.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449976147,[[233.34,6.99],[233.33,3.8539],[233.27,72.94741943],[233.26,7.09928029],[233.24,76.78]],[[233.41,3.8528],[233.43,113.87],[233.47,59.9182],[233.49,59.9133],[233.7,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449976345,[[233.34,6.99],[233.3,3.8545],[233.27,12.98011943],[233.26,7.09928029],[233.25,59.9723]],[[233.4,3.853],[233.43,113.87],[233.47,59.9182],[233.49,59.9133],[233.5,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449976644,[[233.31,6.99],[233.27,12.98011943],[233.26,7.09928029],[233.25,59.9723],[233.21,59.9821]],[[233.38,0.03092292],[233.39,106.64],[233.4,3.853],[233.43,7.21],[233.47,59.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449976843,[[233.31,6.99],[233.27,12.98011943],[233.26,7.09928029],[233.25,59.9723],[233.21,59.9821]],[[233.38,0.03092292],[233.4,3.853],[233.43,7.21],[233.47,59.9182],[238.03,76.44222489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449977044,[[233.31,6.99],[233.27,12.98011943],[233.26,7.09928029],[233.25,59.9723],[233.21,59.9821]],[[233.38,106.67092292],[233.4,3.853],[233.43,7.21],[233.47,59.9182],[238.03,76.44222489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449977547,[[233.31,6.99],[233.27,12.98011943],[233.25,7.09928029],[233.21,59.9821],[233.19,77.16580706]],[[233.37,3.8535],[233.38,106.67092292],[233.4,7.21],[233.44,59.9253],[233.47,59.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449977750,[[233.31,6.99],[233.24,7.09928029],[233.21,59.9821],[233.2,106.64],[233.19,67.7001]],[[233.37,3.8535],[233.38,106.67092292],[233.4,7.21],[233.44,59.9253],[233.47,59.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449978151,[[233.31,6.99],[233.3,3.8544],[233.25,59.9725],[233.24,7.09928029],[233.21,59.9821]],[[233.38,106.67092292],[233.4,11.063],[233.44,59.9253],[233.47,59.9182],[233.61,189.20107811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449979249,[[233.31,10.8443],[233.25,59.9725],[233.24,7.09928029],[233.21,59.9821],[34.67,84.35290728]],[[233.38,106.67092292],[233.39,3.8532],[233.4,7.21],[233.44,59.9253],[233.47,59.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449979551,[[233.31,10.8443],[233.25,72.98716031],[233.24,7.09928029],[233.21,59.9821],[233.18,43.2803011]],[[233.38,106.67092292],[233.39,3.8532],[233.4,7.21],[233.44,59.9253],[233.47,72.62272391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449979742,[[233.31,10.8443],[233.25,72.98716031],[233.23,67.07578029],[233.21,59.9821],[233.18,33.81459404]],[[233.38,106.67092292],[233.39,3.8532],[233.4,7.21],[233.44,59.9253],[233.47,72.62272391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449979945,[[233.31,10.8443],[233.25,59.9725],[233.23,67.07578029],[233.21,59.9821],[233.06,62.0]],[[233.38,106.67092292],[233.39,3.8532],[233.4,7.21],[233.44,59.9253],[233.47,72.62272391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449980149,[[233.31,10.8443],[233.25,59.9725],[233.23,67.07578029],[233.21,59.9821],[233.06,62.0]],[[233.37,106.64],[233.38,0.03092292],[233.39,3.8532],[233.4,7.21],[233.44,59.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449981049,[[233.34,6.99],[233.33,3.8541],[233.27,59.967],[233.25,59.9725],[233.24,7.09928029]],[[233.36,106.64],[233.38,0.03092292],[233.4,7.21],[233.42,3.8527],[233.51,67.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449981251,[[233.34,6.99],[233.33,3.8541],[233.27,59.967],[233.25,59.9725],[233.24,7.09928029]],[[233.36,106.64],[233.38,0.03092292],[233.4,7.21],[233.51,67.6092],[233.52,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449981452,[[233.34,6.99],[233.33,3.8541],[233.27,59.967],[233.25,59.9725],[233.22,7.09928029]],[[233.36,106.64],[233.38,0.03092292],[233.4,7.21],[233.5,105.77763905],[233.51,67.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449981648,[[233.34,6.99],[233.33,3.8541],[233.27,59.967],[233.25,59.9725],[233.22,7.09928029]],[[233.36,106.64],[233.4,7.21],[233.5,105.77763905],[233.51,67.6092],[233.66,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449981855,[[233.34,6.99],[233.33,3.8541],[233.27,59.967],[233.25,59.9725],[233.22,7.09928029]],[[233.37,106.64],[233.4,7.21],[233.5,105.77763905],[233.51,67.6092],[233.66,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449982353,[[233.25,6.99],[233.23,59.9774],[233.2,59.9845],[233.17,7.09928029],[233.16,371.6556]],[[233.36,7.21],[233.37,106.67131844],[233.45,59.9232],[233.46,316.49763905],[233.5,108.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449982554,[[233.26,6.99],[233.25,59.9725],[233.23,59.9774],[233.2,59.9845],[233.18,7.09928029]],[[233.35,106.64],[233.37,0.03131844],[233.4,7.21],[233.45,59.9232],[233.46,311.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449982752,[[233.26,6.99],[233.25,59.9725],[233.23,59.9774],[233.2,59.9845],[233.19,20.4031575]],[[233.35,106.64],[233.37,0.03131844],[233.4,7.21],[233.45,59.9232],[233.46,311.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449983052,[[233.33,6.99],[233.32,3.8542],[233.27,59.9682],[233.25,59.9725],[233.23,59.9774]],[[233.37,0.03131844],[233.4,7.21],[233.45,59.9232],[233.46,311.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449983053,[[233.33,6.99],[233.32,3.8542],[233.27,59.9682],[233.25,59.9725],[233.23,59.9774]],[[233.36,106.62],[233.37,0.03131844],[233.4,7.21],[233.45,59.9232],[233.46,311.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449983651,[[233.33,6.99],[233.32,3.8542],[233.27,59.9682],[233.25,59.9725],[233.23,59.9774]],[[233.36,106.62],[233.4,7.21],[233.45,59.9232],[233.46,311.72],[233.97,80.9097382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449984154,[[233.32,3.8542],[233.27,59.9682],[233.25,59.9725],[233.23,59.9774],[232.84,30.76354794]],[[233.37,0.02983761],[233.4,7.21],[233.45,59.9232],[233.46,311.72],[233.97,80.9097382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449984360,[[233.32,3.8542],[233.27,59.9682],[233.25,59.9725],[233.23,59.9774],[233.2,67.08378029]],[[233.37,106.64983761],[233.4,7.21],[233.44,2.95623219],[233.45,59.9232],[233.46,311.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449984559,[[233.32,3.8542],[233.27,59.9682],[233.25,59.9725],[233.23,59.9774],[233.2,67.08378029]],[[233.37,106.64983761],[233.4,7.21],[233.41,3.8529],[233.45,59.9232],[233.46,311.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449984747,[[233.32,3.8542],[233.27,59.9682],[233.25,59.9725],[233.23,59.9774],[233.2,67.08378029]],[[233.37,0.02983761],[233.38,106.62],[233.4,7.21],[233.41,3.8529],[233.45,59.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449984953,[[233.32,3.8542],[233.27,59.9682],[233.25,59.9725],[233.23,59.9774],[233.21,7.09928029]],[[233.37,0.02983761],[233.38,106.62],[233.4,7.21],[233.41,3.8529],[233.45,59.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449985252,[[233.25,59.9725],[233.23,59.9774],[233.21,7.09928029]],[[233.37,0.02983761],[233.38,106.62],[233.4,7.21],[233.41,3.8529],[233.45,59.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449985253,[[233.34,7.05],[233.33,3.8539],[233.28,59.9649],[233.25,59.9725],[233.23,59.9774]],[[233.37,0.02983761],[233.38,106.62],[233.4,7.21],[233.41,3.8529],[233.45,59.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449986558,[[233.34,7.05],[233.33,3.8539],[233.28,59.9649],[233.25,59.9725],[233.23,145.2774]],[[233.37,0.02983761],[233.39,106.62],[233.4,7.21],[233.41,3.8529],[233.45,59.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449988757,[[233.34,7.05],[233.33,3.8539],[233.28,59.9649],[233.25,59.9725],[233.23,145.2774]],[[233.37,0.02983761],[233.38,106.62],[233.4,7.21],[233.41,3.8529],[233.45,59.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449989057,[[233.33,3.8539],[233.28,59.9649],[233.25,59.9725],[233.23,145.2774],[233.2,67.08378029]],[[233.37,0.02983761],[233.38,106.62],[233.4,7.21],[233.41,3.8529],[233.5,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449989457,[[233.33,3.8539],[233.28,59.9649],[233.25,59.9725],[233.23,145.2774],[233.2,67.08378029]],[[233.37,0.02983761],[233.39,106.6],[233.4,7.21],[233.41,3.8529],[233.5,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449990257,[[233.34,7.05],[233.33,3.8539],[233.28,59.9649],[233.25,59.9725],[233.23,145.2774]],[[233.37,0.02983761],[233.4,7.21],[233.41,3.8529],[233.5,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449990560,[[233.33,3.8539],[233.28,59.9649],[233.25,59.9725],[233.23,145.2774]],[[233.37,0.02983761],[233.39,106.6],[233.4,7.21],[233.41,3.8529],[233.5,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449990755,[[233.33,3.8539],[233.28,59.9649],[233.25,59.9725],[233.23,145.2774],[232.75,37.86282824]],[[233.37,0.02983761],[233.39,106.6],[233.4,7.21],[233.41,3.8529],[233.5,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449990960,[[233.36,7.05],[233.35,3.8537],[233.29,59.9628],[233.28,59.9649],[233.25,59.9725]],[[233.37,0.02983761],[233.43,3.8524],[233.44,7.72],[233.5,101.0],[233.55,67.06385858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449991161,[[233.36,7.05],[233.35,3.8537],[233.29,59.9628],[233.28,59.9649],[233.25,59.9725]],[[233.37,0.02983761],[233.4,106.6],[233.43,3.8524],[233.44,7.72],[233.5,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449991655,[[233.32,11.0341],[233.25,59.9725],[233.23,59.9774],[233.19,65.57837721],[233.18,59.9904]],[[233.37,7.71983761],[233.4,106.6],[233.47,59.9185],[233.5,101.0],[233.57,3.94057352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449991861,[[233.32,7.18],[233.25,59.9725],[233.23,59.9774],[233.21,106.6],[233.2,7.09928029]],[[233.36,7.69],[233.37,0.02983761],[233.4,106.6],[233.45,59.9239],[233.47,59.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449992250,[[233.32,7.18],[233.25,59.9725],[233.23,59.9774],[233.21,106.6],[233.19,72.6776575]],[[233.36,7.69],[233.37,0.02983761],[233.4,106.6],[233.45,59.9239],[233.47,59.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449992654,[[233.32,7.18],[233.3,3.8545],[233.25,59.9725],[233.23,59.9774],[233.19,80.3904575]],[[233.36,7.69],[233.37,0.02983761],[233.39,3.8532],[233.4,106.6],[233.45,59.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449992853,[[233.32,7.18],[233.3,3.8545],[233.25,59.9725],[233.23,59.9774],[233.21,106.6]],[[233.36,7.69],[233.37,0.02983761],[233.39,3.8532],[233.4,106.6],[233.45,59.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449993055,[[233.32,7.18],[233.3,3.8545],[233.25,59.9725],[233.23,59.9774],[30.055,86.11025951]],[[233.36,7.69],[233.37,0.02983761],[233.39,3.8532],[233.4,106.6],[233.45,59.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449993260,[[233.32,7.18],[233.3,3.8545],[233.25,59.9725],[233.23,59.9774],[233.21,106.6]],[[233.36,7.69],[233.37,0.02983761],[233.39,3.8532],[233.4,106.6],[233.45,59.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449994563,[[233.3,3.8545],[233.25,59.9725],[233.23,59.9774],[233.21,106.6],[233.02,319.28]],[[233.36,7.69],[233.37,0.02983761],[233.39,3.8532],[233.4,106.6],[233.45,59.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449994758,[[233.31,7.18],[233.3,3.8545],[233.25,59.9725],[233.23,59.9774],[233.21,106.6]],[[233.37,0.02983761],[233.39,3.8532],[233.4,114.29],[233.45,59.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449994957,[[233.31,11.0342],[233.25,59.9725],[233.23,59.9774],[233.21,106.6],[232.82,30.76354794]],[[233.37,0.02983761],[233.39,3.8532],[233.4,114.29],[233.45,59.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449995154,[[233.31,11.0342],[233.25,59.9725],[233.23,59.9774],[233.21,106.6],[232.82,30.76354794]],[[233.37,0.02983761],[233.39,3.8532],[233.4,114.29],[233.45,59.9239],[233.82,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449995664,[[233.31,11.0342],[233.25,59.9725],[233.23,59.9774],[233.21,106.6],[233.06,16.11213382]],[[233.37,0.02983761],[233.39,3.8532],[233.4,114.29],[233.45,59.9239],[233.82,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449995970,[[233.31,11.0342],[233.25,59.9725],[233.23,59.9774],[233.21,106.6],[233.06,11.83213382]],[[233.37,0.02983761],[233.39,3.8532],[233.4,7.69],[233.45,59.9239],[233.82,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449996355,[[233.31,11.0342],[233.25,59.9725],[233.23,59.9774],[233.21,106.6],[233.06,11.83213382]],[[233.37,0.02983761],[233.38,57.08],[233.39,3.8532],[233.4,7.69],[233.45,59.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449996761,[[233.31,11.0342],[233.25,59.9725],[233.23,59.9774],[233.21,106.6],[233.19,80.3904575]],[[233.37,0.02983761],[233.39,110.4332],[233.4,7.69],[233.45,59.9239],[233.67,1516.58917403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449996961,[[233.34,7.18],[233.33,3.854],[233.27,59.967],[233.25,59.9725],[233.23,67.6886]],[[233.37,0.02983761],[233.4,7.69],[233.41,3.8528],[233.51,7.7023],[233.52,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449997157,[[233.33,3.854],[233.27,59.967],[233.25,59.9725],[233.23,67.6886],[233.2,7.09928029]],[[233.37,0.02983761],[233.4,114.27],[233.41,3.8528],[233.51,7.7023],[233.52,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449997356,[[233.34,7.18],[233.33,3.854],[233.27,59.967],[233.25,59.9725],[233.23,67.6886]],[[233.37,0.02983761],[233.4,114.27],[233.41,3.8528],[233.51,7.7023],[233.52,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449997756,[[233.33,3.854],[233.27,59.967],[233.25,59.9725],[233.23,67.6886],[233.07,4.28]],[[233.37,0.02983761],[233.4,114.27],[233.41,3.8528],[233.51,7.7023],[233.52,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449997961,[[233.34,3.8538],[233.27,59.967],[233.25,59.9725],[233.23,67.6886],[233.07,4.28]],[[233.37,0.02983761],[233.4,7.69],[233.41,3.8528],[233.51,7.7023],[233.52,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449998162,[[233.34,3.8538],[233.27,59.967],[233.25,59.9725],[233.23,67.6886],[233.07,4.28]],[[233.37,0.02983761],[233.4,114.27],[233.41,3.8528],[233.51,7.7023],[233.52,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449998358,[[233.25,59.9725]],[[233.37,0.02983761],[233.4,114.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449998359,[[233.25,7.18],[233.17,14.81258029],[233.16,59.9952],[233.15,72.65015268],[233.12,60.0044]],[[233.35,7.69],[233.37,0.02983761],[233.4,166.5165],[233.42,59.9306],[233.43,7.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449998559,[[233.25,11.0353],[233.17,7.7133],[233.16,59.9952],[233.15,72.65015268],[233.13,7.09928029]],[[233.35,7.69],[233.37,0.02983761],[233.39,2.95162244],[233.4,166.5165],[233.42,59.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449998967,[[233.16,7.18],[233.1,7.7155],[233.09,60.0143],[233.05,160.66538029],[233.04,12.84]],[[233.33,67.6442],[233.34,59.951],[233.36,183.9477],[233.38,10.65832244],[233.4,166.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449999170,[[233.18,3.8564],[233.16,7.18],[233.12,72.68815277],[233.1,7.7155],[233.09,60.0143]],[[233.31,7.69],[233.32,109.45162244],[233.33,59.9542],[233.34,59.951],[233.36,183.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449999366,[[233.18,3.8564],[233.16,7.18],[233.12,72.68815277],[233.1,7.7155],[233.09,60.0143]],[[233.31,10.64162244],[233.32,106.5],[233.33,59.9542],[233.34,59.951],[233.36,183.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449999567,[[233.16,7.18],[233.12,72.68815277],[233.09,60.0143],[233.04,20.5576],[232.67,792.0]],[[233.27,7.69],[233.28,3.855],[233.31,2.95162244],[233.32,106.52820167],[233.33,59.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449999763,[[233.16,7.18],[233.12,72.68815277],[233.09,60.0143],[233.04,20.5576],[232.86,4.28]],[[233.27,7.69],[233.28,3.855],[233.32,106.52820167],[233.33,59.9542],[233.74,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449999968,[[233.16,7.18],[233.12,72.68815277],[233.09,60.0143],[233.04,20.5576],[232.92,12.85]],[[233.27,7.69],[233.28,3.855],[233.32,106.5],[233.33,59.9542],[233.74,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450000366,[[233.16,7.18],[233.15,3.8569],[233.09,60.0143],[233.04,7.7176],[233.03,34.67674033]],[[233.25,7.69],[233.26,3.8553],[233.31,59.9599],[233.32,106.5],[233.33,59.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450000567,[[233.16,7.18],[233.15,3.8569],[233.09,60.0143],[233.04,7.7176],[233.03,34.67674033]],[[233.24,0.02871578],[233.25,51.97],[233.26,3.8553],[233.31,59.9599],[233.33,59.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450000958,[[233.16,11.0367],[233.11,60.0081],[233.09,60.0143],[233.04,7.7176],[233.03,34.67674033]],[[233.24,0.02871578],[233.25,51.97],[233.26,3.8553],[233.31,59.9599],[233.33,59.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450001164,[[233.16,7.18],[233.13,60.0032],[233.11,60.0081],[233.09,60.0143],[233.05,93.5423]],[[233.24,0.02871578],[233.25,51.97],[233.29,3.8549],[233.33,59.9542],[233.41,59.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450001472,[[233.2,3.8561],[233.16,7.18],[233.15,59.9981],[233.13,60.0032],[233.11,60.0081]],[[233.24,0.02871578],[233.27,74.76],[233.29,7.69],[233.34,59.9518],[233.36,59.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450001665,[[233.2,11.0361],[233.15,59.9981],[233.13,60.0032],[233.11,60.0081],[232.97,187.23038029]],[[233.24,0.02871578],[233.27,74.76],[233.29,7.69],[233.34,59.9518],[233.36,59.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450001866,[[233.2,11.0361],[233.15,59.9981],[233.13,60.0032],[233.11,60.0081],[232.97,187.23038029]],[[233.24,0.02871578],[233.26,7.69],[233.27,74.76],[233.34,59.9518],[233.36,59.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450002164,[[233.2,3.8561],[233.15,59.9981],[233.13,60.0032],[233.11,60.0081],[232.97,187.23038029]],[[233.24,0.02871578],[233.26,7.69],[233.27,94.16],[233.34,59.9518],[233.36,59.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450002372,[[233.21,7.18],[233.2,3.8561],[233.15,59.9981],[233.13,60.0032],[233.11,72.94569709]],[[233.24,0.02871578],[233.26,7.69],[233.34,59.9518],[233.36,59.9477],[233.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450002671,[[233.21,7.18],[233.18,3.8565],[233.13,60.0032],[233.11,72.94569709],[233.05,93.5431]],[[233.24,0.02871578],[233.26,7.69],[233.27,106.56],[233.28,3.8549],[233.33,2.94480037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450002872,[[233.21,7.18],[233.18,3.8565],[233.13,60.0032],[233.11,72.94569709],[233.05,93.5431]],[[233.24,0.02871578],[233.26,7.69],[233.27,106.56],[233.28,3.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450003477,[[233.17,59.994],[233.15,59.9986],[233.13,60.0032],[233.11,12.93759709],[233.09,67.7302]],[[233.24,0.02871578],[233.31,3.8545],[233.44,67.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450003672,[[233.18,7.18],[233.17,59.994],[233.15,59.9986],[233.13,60.0032],[233.11,12.93759709]],[[233.24,0.02871578],[233.3,7.69],[233.35,2.94464489],[233.44,67.6307],[233.46,371.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450003870,[[233.18,7.18],[233.17,59.994],[233.15,59.9986],[233.13,60.0032],[233.11,12.93759709]],[[233.24,0.02871578],[233.3,7.69],[233.34,2.94464489],[233.44,67.6307],[233.46,371.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450004067,[[233.18,7.18],[233.17,59.994],[233.15,59.9986],[233.13,60.0032],[233.11,12.93759709]],[[233.24,0.02871578],[233.3,19.39],[233.44,67.6307],[233.46,371.6407],[233.66,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450004467,[[233.2,3.8561],[233.15,59.9986],[233.13,60.0032],[233.11,12.93759709],[233.07,60.0184]],[[233.24,0.02871578],[233.3,19.39],[233.35,59.9486],[233.44,67.6307],[233.46,311.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450004669,[[233.21,7.18],[233.2,3.8561],[233.15,59.9986],[233.13,60.0032],[233.07,60.0184]],[[233.24,0.02871578],[233.3,19.39],[233.35,59.9486],[233.44,67.6307],[233.45,179.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450004971,[[233.21,7.18],[233.2,3.8561],[233.15,59.9986],[233.13,60.0032],[233.07,60.0184]],[[233.24,0.02871578],[233.27,7.69],[233.3,11.7],[233.35,59.9486],[233.44,67.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450005275,[[233.21,7.18],[233.2,3.8561],[233.15,59.9986],[233.13,60.0032],[233.11,13.15307583]],[[233.24,0.02871578],[233.27,7.69],[233.3,11.7],[233.35,59.9486],[233.44,67.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450005670,[[233.21,7.18],[233.2,3.8561],[233.15,59.9986],[233.13,60.0032],[233.11,13.15307583]],[[233.24,0.02871578],[233.27,7.69],[233.28,3.8549],[233.3,11.7],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450006171,[[233.21,7.18],[233.13,60.0032],[233.11,13.15307583],[233.05,93.5433],[230.2,56.79424236]],[[233.24,0.02871578],[233.27,7.69],[233.28,3.8549],[233.3,11.7],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450006376,[[233.21,7.18],[233.13,60.0032],[233.11,13.15307583],[233.1,71.04],[233.05,60.0233]],[[233.24,0.02871578],[233.27,7.69],[233.28,3.8549],[233.3,11.7],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450007776,[[233.21,7.18],[233.19,3.8563],[233.13,60.0032],[233.11,13.15307583],[233.1,71.04]],[[233.24,0.02871578],[233.27,7.69],[233.3,11.7],[233.31,3.8545],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450008071,[[233.2,7.18],[233.19,3.8563],[233.13,60.0032],[233.11,13.15307583],[233.1,71.04]],[[233.24,0.02871578],[233.27,7.69],[233.3,11.7],[233.31,3.8545],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450008268,[[233.19,3.8563],[233.13,60.0032],[233.11,13.15307583],[233.1,71.04],[232.61,16.56498735]],[[233.24,0.02871578],[233.27,7.69],[233.3,15.5547],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450008476,[[233.2,7.18],[233.16,3.8567],[233.13,60.0032],[233.11,13.15307583],[233.1,71.04]],[[233.24,0.02871578],[233.27,7.69],[233.3,11.7],[233.33,59.954],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450008769,[[233.14,7.18],[233.13,60.0032],[233.11,13.15307583],[233.1,71.04],[232.94,7.09928029]],[[233.24,0.02871578],[233.27,7.69],[233.3,11.7],[233.33,59.954],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450008974,[[233.14,7.18],[233.13,60.0032],[233.11,13.15307583],[233.1,71.04],[232.99,41.55604969]],[[233.24,0.02871578],[233.27,7.69],[233.3,11.7],[233.33,59.954],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450009677,[[233.18,11.0364],[233.13,60.0032],[233.11,13.15307583],[233.1,71.04],[232.99,41.55604969]],[[233.24,0.02871578],[233.27,7.69],[233.28,3.855],[233.3,11.7],[233.33,59.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450010277,[[233.18,11.0364],[233.13,60.0032],[233.11,13.15307583],[233.1,71.04],[232.99,41.55604969]],[[233.24,0.02871578],[233.27,7.69],[233.28,3.855],[233.33,59.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450010478,[[233.18,7.18],[233.17,59.9939],[233.14,60.0009],[233.13,60.0032],[233.11,13.15307583]],[[233.24,0.02871578],[233.31,27.7945],[233.33,7.69],[233.43,59.9273],[233.45,239.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450010977,[[233.18,7.18],[233.17,59.9939],[233.14,60.0009],[233.13,60.0032],[233.11,13.15307583]],[[233.24,0.02871578],[233.31,27.7945],[233.33,7.69],[233.42,101.0],[233.43,59.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450011172,[[233.21,3.856],[233.17,59.9939],[233.14,60.0009],[233.13,60.0032],[233.11,13.15307583]],[[233.24,0.02871578],[233.3,11.5447],[233.31,23.94],[233.35,59.9487],[233.42,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450011378,[[233.22,7.18],[233.21,3.856],[233.17,59.9939],[233.14,60.0009],[233.13,60.0032]],[[233.24,0.02871578],[233.3,11.5447],[233.31,23.94],[233.35,59.9487],[233.42,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450011778,[[233.21,3.856],[233.17,59.9939],[233.14,60.0009],[233.13,60.0032],[32.362,85.23158339]],[[233.24,0.02871578],[233.3,11.5447],[233.31,23.94],[233.35,59.9487],[233.42,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450011974,[[233.22,7.18],[233.21,3.856],[233.17,59.9939],[233.14,60.0009],[233.13,60.0032]],[[233.24,0.02871578],[233.3,11.5447],[233.31,23.94],[233.35,59.9487],[233.42,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450012180,[[233.23,11.0357],[233.17,59.9939],[233.14,60.0009],[233.13,60.0032],[233.02,187.19048029]],[[233.24,0.02871578],[233.3,7.69],[233.31,52.94],[233.33,3.8542],[233.42,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450012381,[[233.23,11.0357],[233.17,59.9939],[233.14,60.0009],[233.13,60.0032],[233.03,7.09928029]],[[233.24,0.02871578],[233.3,7.69],[233.31,52.94],[233.42,101.0],[233.46,311.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450013075,[[233.23,11.0357],[233.17,59.9939],[233.14,60.0009],[233.13,60.0032],[233.03,7.09928029]],[[233.24,0.02871578],[233.3,7.69],[233.32,74.02],[233.42,101.0],[233.46,311.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450013374,[[233.23,11.0357],[233.17,59.9939],[233.14,60.0009],[233.13,60.0032],[233.03,7.09928029]],[[233.24,0.02871578],[233.3,7.69],[233.32,74.02],[233.42,101.0],[233.46,316.49763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450013572,[[233.23,11.0357],[233.17,59.9939],[233.14,60.0009],[233.13,60.0032],[233.03,7.09928029]],[[233.24,0.02871578],[233.3,7.69],[233.32,77.8744],[233.42,101.0],[233.46,316.49763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450013776,[[233.23,11.0357],[233.17,59.9939],[233.14,60.0009],[233.13,60.0032],[233.03,7.09928029]],[[233.24,0.02871578],[233.3,7.69],[233.32,77.8744],[233.42,101.0],[233.45,247.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450014080,[[233.23,11.0357],[233.17,59.9939],[233.14,60.0009],[233.13,60.0032],[233.04,7.09928029]],[[233.24,0.02871578],[233.3,7.69],[233.32,3.8544],[233.33,97.16],[233.42,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450014270,[[233.23,11.0357],[233.19,59.9876],[233.17,59.9939],[233.14,60.0009],[233.13,60.0032]],[[233.24,0.02871578],[233.3,7.69],[233.32,3.8544],[233.42,412.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450014471,[[233.23,11.0357],[233.19,59.9876],[233.17,59.9939],[233.14,67.7153],[233.13,60.0032]],[[233.24,0.02871578],[233.34,55.95],[233.39,59.9391],[233.42,311.92],[233.45,67.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450015580,[[233.23,11.0357],[233.19,59.9876],[233.17,59.9939],[233.14,67.7153],[233.13,60.0032]],[[233.24,0.02871578],[233.33,3.8541],[233.34,55.95],[233.39,59.9391],[233.42,311.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450016081,[[233.23,11.0357],[233.19,59.9876],[233.17,59.9939],[233.14,67.7153],[233.13,60.0032]],[[233.24,0.02871578],[233.33,3.8541],[233.34,7.69],[233.39,59.9391],[233.42,311.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450016283,[[233.23,11.0357],[233.19,59.9876],[233.17,59.9939],[233.14,67.7153],[233.13,60.0032]],[[233.24,0.02871578],[233.33,3.8541],[233.34,7.69],[233.35,33.9],[233.39,59.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450016479,[[233.23,11.0357],[233.19,59.9876],[233.17,59.9939],[233.14,67.7153],[233.13,60.0032]],[[233.24,0.02871578],[233.33,3.8541],[233.34,7.69],[233.35,36.22],[233.39,59.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450016784,[[233.28,7.18],[233.23,60.3969],[233.21,59.9822],[233.19,60.73365267],[233.18,106.54]],[[233.4,7.69],[233.5,239.6386],[233.51,381.9077],[233.52,229.77763905],[233.56,179.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450016972,[[233.22,7.18],[233.19,0.74605267],[233.16,5.27934984],[233.13,60.0036],[233.11,73.16087583]],[[233.5,239.6386],[233.51,381.9077],[233.52,229.77763905],[233.56,179.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450016973,[[233.22,7.18],[233.19,0.74605267],[233.16,5.27934984],[233.13,60.0036],[233.11,73.16087583]],[[233.36,59.9462],[233.38,67.6305],[233.39,106.54],[233.41,62.88875128],[233.45,7.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450017178,[[233.22,7.18],[233.21,0.0276987],[233.16,5.27934984],[233.15,59.9979],[233.13,60.0036]],[[233.34,7.69],[233.35,62.90312236],[233.38,59.9405],[233.39,106.54],[233.41,59.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450017474,[[233.22,7.18],[233.21,0.0276987],[233.16,5.27934984],[233.15,60.74400066],[233.13,82.5436]],[[233.29,7.69],[233.3,3.8546],[233.34,2.95522236],[233.35,59.9479],[233.38,59.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450017778,[[233.22,7.18],[233.16,5.27934984],[233.15,60.74400066],[233.13,82.5436]],[[233.29,7.69],[233.3,3.8546],[233.34,2.95522236],[233.35,59.9479],[233.38,59.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450017779,[[233.22,7.18],[233.16,5.27934984],[233.15,60.74400066],[233.13,82.5436],[232.36,30.76354794]],[[233.29,7.69],[233.3,3.8546],[233.35,59.9479],[233.38,59.9405],[233.87,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450017980,[[233.22,7.18],[233.16,5.27934984],[233.15,60.74400066],[233.13,82.5436],[232.36,30.76354794]],[[233.29,7.69],[233.3,3.8546],[233.33,100.02],[233.35,59.9479],[233.38,59.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450018180,[[233.22,7.18],[233.16,5.27934984],[233.15,60.74400066],[233.13,82.5436],[232.91,4.28]],[[233.29,7.69],[233.3,3.8546],[233.33,100.02],[233.35,59.9479],[233.38,59.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450018477,[[233.23,3.88313191],[233.22,7.18],[233.17,59.9928],[233.16,5.27934984],[233.15,60.74400066]],[[233.29,7.69],[233.33,103.8742],[233.38,59.9405],[233.45,67.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450018683,[[233.24,7.18],[233.23,0.02743191],[233.21,59.9822],[233.19,59.9877],[233.17,59.9928]],[[233.33,7.69],[233.34,106.54],[233.45,67.6277],[233.48,72.7028796],[233.5,184.50563905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450019283,[[233.23,0.02743191],[233.21,59.9822],[233.19,59.9877],[233.17,59.9928]],[[233.33,7.69],[233.34,106.54],[233.45,67.6277],[233.48,72.7028796],[233.5,184.50563905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450019284,[[233.28,7.18],[233.23,60.00393191],[233.21,59.9822],[233.19,59.9877],[233.18,7.713]],[[233.37,7.69],[233.45,67.6277],[233.48,72.7028796],[233.5,179.728],[233.51,39.43209304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450019485,[[233.28,7.18],[233.23,60.00393191],[233.21,59.9822],[233.19,59.9877],[233.18,7.713]],[[233.37,7.69],[233.4,2.95866348],[233.45,67.6277],[233.48,72.7028796],[233.5,179.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450019784,[[233.28,7.18],[233.23,60.00393191],[233.21,59.9822],[233.19,59.9877],[233.18,7.713]],[[233.37,7.69],[233.38,106.54],[233.39,2.95866348],[233.45,67.6277],[233.48,72.7028796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450019979,[[233.28,7.18],[233.25,59.9724],[233.23,59.9765],[233.21,59.9822],[233.19,59.9877]],[[233.37,7.69],[233.45,59.9233],[233.48,72.7028796],[233.51,67.6107],[233.53,59.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450020184,[[233.28,7.18],[233.25,59.9724],[233.23,59.9765],[233.21,128.4822],[233.19,59.9877]],[[233.37,7.69],[233.4,106.52],[233.41,2.95895899],[233.45,59.9233],[233.48,72.7028796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450020384,[[233.28,7.18],[233.25,59.9724],[233.23,59.9765],[233.21,128.4822],[233.19,59.9877]],[[233.37,7.69],[233.4,106.52],[233.45,59.9233],[233.48,72.7028796],[233.83,18.24901527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450020579,[[233.28,7.18],[233.25,59.9724],[233.23,59.9765],[233.21,128.4822],[233.19,59.9877]],[[233.37,7.69],[233.4,106.52],[233.45,59.9233],[233.48,72.7028796],[233.61,186.81225858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450021386,[[233.31,3.8543],[233.28,7.18],[233.25,59.9724],[233.23,59.9765],[233.21,128.4822]],[[233.37,7.69],[233.38,3.8534],[233.4,106.52],[233.43,59.9282],[233.45,59.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450022088,[[233.32,0.02877647],[233.31,3.8543],[233.28,7.18],[233.25,59.9724],[233.23,59.9765]],[[233.38,10.8234],[233.4,106.52],[233.43,59.9282],[233.45,59.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450022388,[[233.32,3.88287647],[233.28,7.18],[233.25,59.9724],[233.23,59.9765],[39.285,82.59555504]],[[233.38,6.97],[233.4,110.3729],[233.45,59.9233],[233.53,59.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450022587,[[233.32,3.88287647],[233.31,7.52],[233.25,59.9724],[233.23,59.9765],[232.98,62.0]],[[233.38,6.97],[233.4,110.3729],[233.45,59.9233],[233.53,59.9025],[235.19,76.44222489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450022880,[[233.32,0.02877647],[233.31,59.9566],[233.29,59.9618],[233.27,59.9665],[233.25,59.9724]],[[233.46,3.852],[233.51,59.9082],[233.53,59.9025],[233.56,59.8955],[233.57,16.41861257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450023086,[[233.34,7.52],[233.32,0.02877647],[233.31,59.9566],[233.29,59.9618],[233.27,59.9665]],[[233.45,6.97],[233.46,3.852],[233.49,25.5],[233.5,2.96226563],[233.51,59.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450023284,[[233.34,7.52],[233.32,0.02877647],[233.31,59.9566],[233.29,59.9618],[233.27,59.9665]],[[233.45,6.97],[233.46,3.852],[233.49,25.5],[233.51,59.9082],[233.67,1336.98517403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450023483,[[233.34,7.52],[233.31,59.9566],[233.29,59.9618],[233.27,59.9665],[232.83,16.56498735]],[[233.45,6.97],[233.46,3.852],[233.49,25.5],[233.51,59.9082],[233.67,1336.98517403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450023679,[[233.34,7.52],[233.31,59.9566],[233.29,59.9618],[233.27,59.9665],[232.83,16.56498735]],[[233.45,6.97],[233.46,3.852],[233.49,25.5],[233.51,59.9082],[233.67,1344.15163261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450024082,[[233.37,3.88221888],[233.34,7.52],[233.31,59.9566],[233.29,59.9618],[233.27,59.9665]],[[233.45,10.8222],[233.49,25.5],[233.51,59.9082],[233.67,1344.15163261],[234.32,31.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450024377,[[233.37,0.02901888],[233.34,7.52],[233.31,59.9566],[233.3,12.54934693],[233.29,59.9618]],[[233.45,6.97],[233.49,85.4134],[233.51,59.9082],[233.52,12.60041713],[233.55,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450024688,[[233.37,0.02901888],[233.34,7.52],[233.31,59.9566],[233.29,59.9618],[233.18,7.09928029]],[[233.45,6.97],[233.48,2.96115501],[233.49,85.4134],[233.51,59.9082],[233.55,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450025081,[[233.37,0.02901888],[233.35,3.8537],[233.34,7.52],[233.31,59.9566],[233.29,59.9618]],[[233.45,6.97],[233.46,3.8521],[233.48,2.96115501],[233.49,85.4134],[233.51,59.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450025281,[[233.37,0.02901888],[233.35,3.8537],[233.34,7.52],[233.31,59.9566],[233.29,59.9618]],[[233.45,6.97],[233.49,85.4134],[233.51,59.9082],[233.57,11.64097352],[233.58,316.65763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450025589,[[233.37,0.02901888],[233.35,3.8537],[233.34,7.52],[233.31,59.9566],[233.29,59.9618]],[[233.45,6.97],[233.48,2.96103058],[233.49,85.4134],[233.51,59.9082],[233.57,16.41861257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450025983,[[233.37,0.02901888],[233.34,7.52],[233.31,59.9566],[233.29,59.9618],[233.19,7.09928029]],[[233.45,6.97],[233.46,106.5],[233.48,2.96103058],[233.49,59.9134],[233.51,59.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450026187,[[233.37,0.02901888],[233.36,3.8534],[233.34,7.52],[233.31,59.9566],[233.29,59.9618]],[[233.45,10.8222],[233.46,106.5],[233.49,59.9134],[233.51,59.9082],[233.87,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450026589,[[233.37,0.02901888],[233.34,7.52],[233.33,59.9511],[233.31,59.9566],[233.29,59.9618]],[[233.45,6.97],[233.46,106.5],[233.48,3.8517],[233.58,311.88],[233.59,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450026892,[[233.37,7.54901888],[233.33,59.9511],[233.31,59.9566],[233.29,59.9618],[233.23,179.9354]],[[233.45,6.97],[233.46,106.5],[233.48,3.8517],[233.58,311.88],[233.6,64.66293905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450027790,[[233.4,11.3728],[233.37,0.02901888],[233.35,59.9468],[233.33,59.9511],[233.31,59.9566]],[[233.48,3.8517],[233.49,6.97],[233.56,72.83640306],[233.58,311.88],[233.6,59.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450027982,[[233.41,7.52],[233.37,0.02901888],[233.33,59.9511],[233.22,41.3203613],[233.05,11.83213382]],[[233.49,6.97],[233.56,12.94090306],[233.57,3.94057352],[233.58,311.88],[233.6,59.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450028184,[[233.41,7.52],[233.37,0.02901888],[233.35,59.9466],[233.34,15.2],[233.33,59.9511]],[[233.54,6.97],[233.55,2.96263574],[233.56,50.40090306],[233.57,3.94057352],[233.58,371.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450028391,[[233.41,7.52],[233.39,59.9364],[233.37,59.97011888],[233.35,59.9466],[233.34,15.2]],[[233.54,6.97],[233.55,2.96263574],[233.56,50.40090306],[233.57,3.94057352],[233.58,311.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450028592,[[233.41,7.52],[233.39,59.9364],[233.37,59.9411],[233.35,59.9466],[233.34,15.2]],[[233.54,6.97],[233.56,12.94090306],[233.57,3.94057352],[233.58,311.88],[233.67,0.74517403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450028794,[[233.41,7.52],[233.39,59.9364],[233.37,59.9411],[233.35,59.9466],[233.34,15.2]],[[233.54,101.49],[233.57,3.94057352],[233.58,311.88],[233.67,0.74517403],[233.89,29.89766304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450028994,[[233.42,3.8525],[233.41,7.52],[233.37,59.9411],[233.35,59.9466],[233.34,15.2]],[[233.54,101.49],[233.56,59.8947],[233.57,3.94057352],[233.58,371.7697],[233.67,0.74517403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450029294,[[233.45,0.02798549],[233.41,7.52],[233.35,87.6466],[233.27,59.9666],[233.26,7.09928029]],[[233.54,101.49],[233.56,59.8947],[233.57,3.94057352],[233.58,371.7697],[233.6,72.73673698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450029494,[[233.45,0.02798549],[233.41,7.52],[233.35,59.9466],[233.28,7.7098],[233.27,59.9666]],[[233.54,161.3899],[233.56,59.8947],[233.57,3.94057352],[233.58,371.7697],[233.6,72.73673698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450029687,[[233.45,0.02798549],[233.35,59.9466],[233.28,7.7098],[233.27,59.9666]],[[233.54,161.3899],[233.56,59.8947],[233.57,3.94057352],[233.58,371.7697],[233.6,72.73673698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450029688,[[233.45,0.02798549],[233.37,7.52],[233.35,59.9466],[233.33,77.3111],[233.28,7.7098]],[[233.52,6.97],[233.53,2.95961906],[233.54,154.4199],[233.56,59.8947],[233.57,3.94057352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450030392,[[233.45,0.02798549],[233.37,7.52],[233.35,59.9466],[233.33,77.3111],[233.28,7.7098]],[[233.52,6.97],[233.54,154.4199],[233.56,59.8947],[233.57,3.94057352],[233.65,7.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450030586,[[233.45,0.02798549],[233.38,3.8531],[233.37,7.52],[233.33,77.3111],[233.28,7.7098]],[[233.5,3.8513],[233.52,6.97],[233.54,154.4199],[233.56,59.8947],[233.57,3.94057352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450030788,[[233.45,0.02798549],[233.38,3.8531],[233.37,7.52],[233.33,77.3111],[233.28,7.7098]],[[233.53,6.97],[233.54,154.4199],[233.56,59.8947],[233.57,3.94057352],[233.64,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450030988,[[233.45,0.02798549],[233.38,3.8531],[233.37,7.52],[233.33,77.3111],[233.28,7.7098]],[[233.53,9.92852788],[233.54,154.4199],[233.56,59.8947],[233.57,3.94057352],[233.65,12.47553905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450031591,[[233.45,0.02798549],[233.38,3.8531],[233.37,7.52],[233.33,77.3111],[233.28,7.7098]],[[233.53,9.92852788],[233.54,154.4199],[233.56,59.8947],[233.57,3.94057352],[233.65,7.6979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450031894,[[233.45,0.02798549],[233.4,11.3729],[233.35,59.9463],[233.33,77.3111],[233.28,7.7098]],[[233.51,6.97],[233.52,3.851],[233.53,2.95852788],[233.54,94.52],[233.56,59.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450032091,[[233.45,0.02798549],[233.4,11.3729],[233.35,59.9463],[233.33,77.3111],[233.28,7.7098]],[[233.51,6.97],[233.54,94.52],[233.56,59.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450032295,[[233.45,0.02798549],[233.4,11.3729],[233.35,59.9463],[233.33,59.9511],[233.32,23.78]],[[233.51,6.97],[233.54,94.52],[233.56,59.8947],[233.79,9.55527811],[234.21,31.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450032797,[[233.45,0.02798549],[233.4,7.52],[233.37,3.8533],[233.33,59.9511],[233.32,23.78]],[[233.51,6.97],[233.54,154.4205],[233.56,59.8947],[233.79,9.55527811],[234.21,31.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450032993,[[233.45,0.02798549],[233.35,7.52],[233.25,59.9719],[233.23,59.9774],[233.22,61.8721613]],[[233.49,59.9127],[233.5,59.9094],[233.51,6.97],[233.54,154.4205],[233.56,59.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450033190,[[233.28,3.8548],[233.25,59.9719],[233.23,59.9774],[233.19,59.9882],[233.17,558.94738029]],[[233.45,59.9222],[233.47,59.9193],[233.5,59.9094],[233.54,154.4205],[233.58,491.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450033500,[[233.29,7.52],[233.28,3.8548],[233.24,0.54],[233.23,59.9774],[233.19,59.9882]],[[233.44,113.43],[233.45,59.9222],[233.47,59.9193],[233.5,59.9094],[233.54,59.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450033698,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.19,59.9882]],[[233.44,113.43],[233.45,59.9222],[233.47,59.9193],[233.5,59.9094],[233.54,59.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450033699,[[233.29,7.52],[233.28,3.8548],[233.23,72.91734631],[233.22,23.26],[233.19,59.9882]],[[233.44,113.43],[233.45,59.9222],[233.47,59.9193],[233.49,0.03100038],[233.5,59.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450034106,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,23.26],[233.19,59.9882]],[[233.44,113.43],[233.45,59.9222],[233.47,59.9193],[233.5,59.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450034400,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,23.26],[233.19,59.9882]],[[233.44,113.43],[233.45,59.9222],[233.47,59.9193],[233.5,59.9094],[233.58,496.32583905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450034594,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,23.26],[233.19,59.9882]],[[233.4,3.8529],[233.44,113.43],[233.45,59.9222],[233.47,59.9193],[233.5,59.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450034793,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,23.26],[233.19,59.9882]],[[233.38,6.97],[233.39,0.03009937],[233.4,3.8529],[233.44,106.46],[233.45,59.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450034993,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,23.26],[233.19,59.9882]],[[233.38,6.97],[233.39,0.03009937],[233.44,106.46],[233.45,59.9222],[233.56,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450036391,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.2,51.64],[233.19,59.9882]],[[233.38,6.97],[233.39,0.03009937],[233.44,106.46],[233.45,59.9222],[233.56,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450036595,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.19,59.9882]],[[233.38,6.97],[233.39,0.03009937],[233.44,106.46],[233.45,59.9222],[233.56,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450036596,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.19,59.9882],[232.72,23.66426765]],[[233.38,10.8233],[233.39,0.03009937],[233.44,106.46],[233.45,59.9222],[233.56,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450036791,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.2,50.06],[233.19,59.9882]],[[233.38,10.8233],[233.39,0.03009937],[233.44,106.46],[233.45,59.9222],[233.56,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450037202,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[233.19,59.9882]],[[233.38,10.8233],[233.39,0.03009937],[233.44,106.46],[233.45,59.9222],[233.55,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450037395,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[233.21,53.46]],[[233.38,10.8233],[233.39,0.03009937],[233.44,106.46],[233.45,59.9222],[233.56,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450038102,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[233.21,53.46]],[[233.38,10.8233],[233.39,0.03009937],[233.44,106.46],[233.45,59.9222],[233.55,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450038302,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[39.285,82.59555504]],[[233.38,10.8233],[233.39,0.03009937],[233.44,106.46],[233.45,59.9222],[233.55,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450038500,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[233.2,53.28]],[[233.38,10.8233],[233.39,0.03009937],[233.44,106.46],[233.45,59.9222],[233.55,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450038802,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[233.2,56.9]],[[233.38,10.8233],[233.39,0.03009937],[233.44,106.46],[233.45,59.9222],[233.55,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450039099,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[233.0,377.0]],[[233.38,10.8233],[233.39,0.03009937],[233.44,106.46],[233.45,59.9222],[233.53,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450039294,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[233.2,57.14]],[[233.38,10.8233],[233.39,0.03009937],[233.44,106.46],[233.45,59.9222],[233.53,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450039497,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[233.2,57.14]],[[233.38,6.97],[233.39,0.03009937],[233.41,3.8529],[233.44,106.46],[233.45,59.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450039692,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[233.2,57.14]],[[233.38,6.97],[233.39,0.03009937],[233.44,106.46],[233.45,59.9222],[233.66,1336.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450040604,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[233.2,57.14]],[[233.38,6.97],[233.39,3.88319937],[233.44,106.46],[233.45,59.9222],[233.66,1336.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450040804,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[233.2,57.14]],[[233.38,6.97],[233.39,3.88319937],[233.45,59.9222],[233.66,1336.18],[234.06,31.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450041103,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[233.2,57.14]],[[233.38,6.97],[233.39,3.88319937],[233.4,23.64],[233.45,59.9222],[233.66,1336.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450041301,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[233.2,57.14]],[[233.37,3.8534],[233.38,6.97],[233.39,0.03009937],[233.4,23.64],[233.43,59.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450042105,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[233.2,57.14]],[[233.37,3.8534],[233.38,6.97],[233.39,0.03009937],[233.43,59.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450042307,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[233.2,57.14]],[[233.37,3.8534],[233.38,6.97],[233.39,0.03009937],[233.4,45.72],[233.43,59.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450043206,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[233.2,57.14]],[[233.38,6.97],[233.39,0.03009937],[233.4,49.573],[233.43,59.9282],[234.05,31.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450043406,[[233.29,7.52],[233.28,3.8548],[233.23,59.9774],[233.22,12.81068483],[233.2,57.14]],[[233.38,6.97],[233.39,0.03009937],[233.4,49.573],[233.43,59.9282],[233.58,491.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450044006,[[233.3,7.52],[233.29,3.8546],[233.23,59.9774],[233.22,12.81068483],[233.2,57.14]],[[233.38,10.8232],[233.39,0.03009937],[233.43,59.9282],[233.58,491.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450044203,[[233.3,7.52],[233.29,3.8546],[233.23,59.9774],[233.22,12.81068483],[233.2,57.14]],[[233.38,10.8232],[233.39,0.03009937],[233.41,106.46],[233.43,59.9282],[233.58,491.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450045404,[[233.3,7.52],[233.27,3.855],[233.23,59.9774],[233.22,12.81068483],[233.2,57.14]],[[233.38,10.8232],[233.39,0.03009937],[233.41,106.46],[233.43,59.9282],[233.49,7.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450045704,[[233.26,7.62],[233.13,60.0032],[233.11,7.09928029],[233.03,9.46570706],[233.0,62.0]],[[233.36,7.71],[233.39,59.96849937],[233.41,166.3939],[233.43,59.9282],[233.49,7.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450045909,[[233.26,7.62],[233.17,425.4526],[233.13,60.0032],[233.1,7.09928029],[233.02,9.46570706]],[[233.36,7.71],[233.39,59.96849937],[233.41,166.3939],[233.43,59.9282],[233.49,7.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450046111,[[233.26,7.62],[233.24,3.8554],[233.17,425.4526],[233.13,60.0032],[233.1,7.09928029]],[[233.32,7.71],[233.33,3.8541],[233.39,59.96849937],[233.41,166.3939],[233.43,59.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450046304,[[233.26,7.62],[233.24,3.8554],[233.17,425.4526],[233.13,60.0032],[233.1,7.09928029]],[[233.32,7.71],[233.33,3.8541],[233.39,59.9384],[233.41,166.3939],[233.43,59.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450046501,[[233.26,7.62],[233.24,3.8554],[233.17,425.4526],[233.13,60.0032],[233.1,19.93928029]],[[233.32,7.71],[233.33,3.8541],[233.39,59.9384],[233.41,166.3939],[233.43,59.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450046705,[[233.26,7.62],[233.24,3.8554],[233.17,425.4526],[233.13,60.0032],[233.1,19.93928029]],[[233.32,7.71],[233.36,3.8537],[233.39,59.9384],[233.41,166.3939],[233.43,59.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450046910,[[233.26,7.62],[233.24,3.8554],[233.17,425.4526],[233.13,60.0032],[233.1,19.93928029]],[[233.31,0.03130429],[233.36,3.8537],[233.39,59.9384],[233.41,166.3939],[233.43,59.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450047110,[[233.25,7.62],[233.24,3.8554],[233.17,425.4526],[233.13,60.0032],[233.1,19.93928029]],[[233.31,0.03130429],[233.34,7.71],[233.36,3.8537],[233.39,59.9384],[233.41,166.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450047607,[[233.25,7.62],[233.17,425.4526],[233.13,60.0032],[233.1,19.93928029]],[[233.31,0.03130429],[233.34,7.71],[233.36,3.8537],[233.41,166.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450047608,[[233.26,3.8552],[233.25,7.62],[233.19,73.15660961],[233.17,425.4526],[233.13,60.0032]],[[233.31,0.03130429],[233.34,7.71],[233.36,3.8537],[233.41,166.3939],[233.49,67.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450047813,[[233.27,7.62],[233.26,3.8552],[233.19,73.15660961],[233.17,425.4526],[233.13,60.0032]],[[233.31,0.03130429],[233.34,7.71],[233.36,3.8537],[233.41,166.3939],[233.49,67.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450049217,[[233.24,3.8555],[233.23,7.62],[233.19,59.9882],[233.17,425.4526],[233.13,60.0032]],[[233.31,0.03130429],[233.32,7.71],[233.34,3.8539],[233.39,59.9388],[233.41,166.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450050220,[[233.24,3.8555],[233.23,7.62],[233.19,59.9882],[233.17,371.8726],[233.13,60.0032]],[[233.31,0.03130429],[233.32,7.71],[233.34,3.8539],[233.39,59.9388],[233.41,166.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450050420,[[233.24,3.8555],[233.23,7.62],[233.19,59.9882],[233.17,371.8726],[233.15,166.42350066]],[[233.31,0.03130429],[233.32,7.71],[233.34,3.8539],[233.39,59.9388],[233.41,166.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450051221,[[233.24,3.8555],[233.23,7.62],[233.19,59.9882],[233.17,371.8726],[233.15,166.42350066]],[[233.31,0.03130429],[233.32,7.71],[233.33,3.8542],[233.39,59.9388],[233.41,166.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450052423,[[233.24,3.8555],[233.23,7.62],[233.19,59.9882],[233.18,12.8193125],[233.17,371.8726]],[[233.31,0.03130429],[233.32,7.71],[233.33,3.8542],[233.39,59.9388],[233.41,166.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450052622,[[233.24,3.8555],[233.23,7.62],[233.17,371.8726],[233.09,67.11208029],[232.85,16.56498735]],[[233.31,0.03130429],[233.32,7.71],[233.33,3.8542],[233.39,59.9388],[233.41,166.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450054124,[[233.24,3.8555],[233.23,7.62],[233.17,371.8726],[233.09,67.11208029],[232.99,184.397]],[[233.31,0.03130429],[233.32,7.71],[233.33,3.8542],[233.39,59.9388],[233.41,166.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450054322,[[233.24,3.8555],[233.23,7.62],[233.17,371.8726],[233.09,67.11208029],[233.02,9.46570706]],[[233.31,0.03130429],[233.32,7.71],[233.33,3.8542],[233.39,59.9388],[233.41,166.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450054724,[[233.24,3.8555],[233.23,7.62],[233.17,371.8726],[233.1,34.31854008],[233.09,67.11208029]],[[233.31,0.03130429],[233.32,7.71],[233.33,3.8542],[233.39,59.9388],[233.41,166.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450055225,[[233.24,3.8555],[233.23,7.62],[233.17,371.8726],[233.1,41.41782037],[233.09,60.0128]],[[233.31,0.03130429],[233.32,7.71],[233.33,3.8542],[233.39,59.9388],[233.41,166.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450056722,[[233.24,3.8555],[233.23,7.62],[233.17,59.9926],[233.1,41.41782037],[233.09,60.0128]],[[233.31,0.03130429],[233.32,7.71],[233.33,3.8542],[233.39,59.9388],[233.41,166.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450056919,[[233.24,3.8555],[233.23,7.62],[233.17,72.63635467],[233.1,41.41782037],[233.09,60.0128]],[[233.31,0.03130429],[233.32,7.71],[233.33,3.8542],[233.39,59.9388],[233.41,166.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450058626,[[233.24,3.8555],[233.23,7.62],[233.17,72.63635467],[233.15,60.74350066],[233.1,41.41782037]],[[233.31,0.03130429],[233.32,7.71],[233.33,3.8542],[233.39,59.9388],[233.41,59.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450059222,[[233.23,7.62],[233.22,3.8559],[233.17,72.63635467],[233.15,60.74350066],[233.1,34.31854008]],[[233.31,0.03130429],[233.32,7.71],[233.37,59.9437],[233.39,59.9388],[233.41,59.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450059423,[[233.23,7.62],[233.22,3.8559],[233.17,59.9926],[233.16,5.27934984],[233.15,60.74350066]],[[233.31,0.03130429],[233.32,7.71],[233.36,2.96390864],[233.37,59.9437],[233.39,59.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450059826,[[233.23,7.62],[233.22,3.8559],[233.16,18.37617227],[233.15,60.74350066],[233.07,60.018]],[[233.3,3.8547],[233.31,0.03130429],[233.32,7.71],[233.36,15.56780441],[233.37,59.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450060017,[[233.23,7.62],[233.2,3.8562],[233.16,5.27934984],[233.15,59.9974],[233.07,67.11728029]],[[233.31,0.03130429],[233.35,59.9489],[233.36,12.60389577],[233.37,59.9437],[233.45,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450060216,[[233.23,7.62],[233.2,3.8562],[233.16,5.27934984],[233.15,59.9974],[233.07,60.018]],[[233.3,7.16],[233.31,0.03130429],[233.34,2.96372018],[233.35,59.9489],[233.36,12.60389577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450061627,[[233.21,7.66],[233.2,3.8562],[233.16,5.27934984],[233.15,59.9974],[233.07,60.018]],[[233.28,3.855],[233.31,7.19130429],[233.34,2.96372018],[233.35,59.9489],[233.36,12.60389577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450061816,[[233.21,11.5159],[233.16,5.27934984],[233.15,59.9974],[233.1,84.8556],[233.07,60.018]],[[233.31,38.57130429],[233.35,59.9489],[233.36,12.60389577],[233.39,371.8188],[233.56,1658.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450062126,[[233.21,7.66],[233.17,59.9929],[233.16,5.27934984],[233.15,59.9974],[233.1,84.8556]],[[233.31,38.57130429],[233.36,12.60389577],[233.39,371.8188],[233.45,64.70113905],[233.56,1658.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450063521,[[233.21,11.516],[233.16,5.27934984],[233.15,59.9974],[233.1,84.8556],[233.07,60.0181]],[[233.31,38.57130429],[233.36,12.60389577],[233.39,371.8188],[233.45,64.70113905],[233.56,1658.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450063741,[[233.21,11.516],[233.16,5.27934984],[233.15,59.9974],[233.1,84.8556],[233.07,60.0181]],[[233.3,7.16],[233.31,0.03130429],[233.32,84.22],[233.36,12.60389577],[233.39,371.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450063927,[[233.21,11.516],[233.16,5.27934984],[233.15,59.9974],[233.1,84.8556],[233.07,95.16222802]],[[233.3,7.16],[233.31,0.03130429],[233.32,84.22],[233.36,12.60389577],[233.39,371.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450064628,[[233.21,11.516],[233.16,5.27934984],[233.15,59.9974],[233.1,84.8556],[233.07,95.16222802]],[[233.3,11.0147],[233.31,106.47130429],[233.36,12.60389577],[233.39,371.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450064827,[[233.21,11.516],[233.16,18.01105029],[233.15,59.9974],[233.1,84.8556],[233.07,95.16222802]],[[233.3,11.0147],[233.31,106.47130429],[233.36,12.60389577],[233.39,371.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450065628,[[233.21,11.516],[233.16,18.01105029],[233.15,59.9974],[233.1,84.8556],[233.07,95.16222802]],[[233.3,11.0147],[233.31,106.47130429],[233.36,12.60389577],[233.39,371.8188],[233.87,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450066427,[[233.21,11.516],[233.16,5.27934984],[233.15,59.9974],[233.1,84.8556],[233.07,95.16222802]],[[233.29,3.8548],[233.3,7.16],[233.31,106.47130429],[233.36,12.60389577],[233.39,371.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450066723,[[233.19,3.8563],[233.17,7.66],[233.16,5.27934984],[233.1,7.7156],[233.07,60.0181]],[[233.31,106.47130429],[233.36,12.60389577],[233.39,371.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450066724,[[233.19,3.8563],[233.17,7.66],[233.16,5.27934984],[233.1,7.7156],[233.07,60.0181]],[[233.28,7.16],[233.31,106.47130429],[233.33,59.9543],[233.35,59.9486],[233.36,12.60389577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450066928,[[233.19,3.8563],[233.17,7.66],[233.16,5.27934984],[233.1,7.7156],[233.09,94.4928]],[[233.28,7.16],[233.31,106.47130429],[233.33,59.9543],[233.35,59.9486],[233.36,12.60389577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450067328,[[233.19,3.8563],[233.17,7.66],[233.16,5.27934984],[233.1,7.7156],[233.09,94.4928]],[[233.28,7.16],[233.31,106.44],[233.33,59.9543],[233.35,59.9486],[233.36,12.60389577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450067728,[[233.19,3.8563],[233.17,7.66],[233.16,5.27934984],[233.1,7.7156],[233.09,94.4928]],[[233.27,3.8551],[233.28,7.16],[233.31,106.44],[233.33,59.9543],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450068021,[[233.19,3.8563],[233.16,5.27934984],[233.1,7.7156],[233.09,94.4928],[232.55,53.3405726]],[[233.28,7.16],[233.31,106.44],[233.33,59.9543],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450068230,[[233.2,11.5161],[233.16,5.27934984],[233.14,12.60295611],[233.1,7.7156],[233.09,94.4928]],[[233.28,7.16],[233.31,106.44],[233.35,59.9486],[233.43,59.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450068420,[[233.21,7.66],[233.2,3.8561],[233.16,5.27934984],[233.14,12.60295611],[233.1,7.7156]],[[233.25,7.18982594],[233.31,106.44],[233.35,59.9486],[233.43,59.928],[235.83,62.10930772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450068626,[[233.21,7.66],[233.2,3.8561],[233.16,5.27934984],[233.14,12.60295611],[233.1,7.7156]],[[233.25,7.18982594],[233.31,106.44],[233.35,59.9486],[233.43,59.928],[233.72,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450069030,[[233.2,3.8561],[233.16,5.27934984],[233.14,12.60295611],[233.1,7.7156],[30.055,86.11025951]],[[233.25,7.18982594],[233.31,106.44],[233.35,59.9486],[233.43,59.928],[233.72,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450069228,[[233.2,3.8561],[233.16,5.27934984],[233.14,12.60295611],[233.1,7.7156],[30.055,86.11025951]],[[233.25,7.18982594],[233.31,106.44],[233.35,59.9486],[233.43,59.928],[233.73,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450069425,[[233.2,3.8561],[233.16,5.27934984],[233.14,12.60295611],[233.1,7.7156],[232.96,9.46570706]],[[233.25,0.02982594],[233.29,7.16],[233.31,106.44],[233.35,59.9486],[233.43,64.70563905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450069630,[[233.21,7.66],[233.2,3.8561],[233.16,5.27934984],[233.14,12.60295611],[233.1,7.7156]],[[233.25,0.02982594],[233.29,11.0148],[233.31,106.44],[233.35,59.9486],[233.38,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450070026,[[233.2,3.8561],[233.16,5.27934984],[233.14,12.60295611],[233.1,7.7156],[232.68,23.66426765]],[[233.25,0.02982594],[233.29,11.0148],[233.31,106.44],[233.35,59.9486],[233.38,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450070232,[[233.21,7.66],[233.2,3.8561],[233.16,5.27934984],[233.14,12.60295611],[233.1,7.7156]],[[233.25,0.02982594],[233.29,11.0148],[233.31,106.44],[233.35,59.9486],[233.38,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450071332,[[233.2,3.8561],[233.16,5.27934984],[233.14,12.60295611],[233.1,7.7156],[36.977,83.47423116]],[[233.25,0.02982594],[233.29,11.0148],[233.31,106.44],[233.35,59.9486],[233.38,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450071532,[[233.21,7.66],[233.2,3.8561],[233.16,5.27934984],[233.14,12.60295611],[233.1,7.7156]],[[233.25,0.02982594],[233.29,11.0148],[233.31,106.44],[233.35,59.9486],[233.38,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450071731,[[233.2,3.8561],[233.16,5.27934984],[233.14,12.60295611],[233.1,7.7156],[36.977,83.47423116]],[[233.25,0.02982594],[233.29,11.0148],[233.31,106.44],[233.35,59.9486],[233.38,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450071928,[[233.17,59.993],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611],[233.1,7.7156]],[[233.25,0.02982594],[233.29,7.16],[233.31,3.8544],[233.38,101.0],[233.45,59.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450072128,[[233.18,7.66],[233.17,59.993],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611]],[[233.25,0.02982594],[233.29,7.16],[233.3,44.8],[233.31,3.8544],[233.38,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450072334,[[233.18,7.66],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611],[233.07,60.019]],[[233.25,0.02982594],[233.29,7.16],[233.3,44.8],[233.31,3.8544],[233.38,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450072534,[[233.21,7.66],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611],[233.07,60.019]],[[233.25,0.02982594],[233.29,7.16],[233.3,44.8],[233.38,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450072535,[[233.21,7.66],[233.2,3.8562],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611]],[[233.25,0.02982594],[233.29,7.16],[233.3,48.6547],[233.38,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450072733,[[233.21,7.66],[233.2,3.8562],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611]],[[233.25,7.18982594],[233.3,44.8],[233.38,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450072930,[[233.21,7.66],[233.2,3.8562],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611]],[[233.25,0.02982594],[233.28,7.16],[233.3,44.8],[233.38,101.0],[233.83,6.30491764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450073130,[[233.21,7.66],[233.2,3.8562],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611]],[[233.25,0.02982594],[233.28,7.16],[233.3,44.8],[233.38,101.0],[233.43,64.70563905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450073340,[[233.21,7.66],[233.2,3.8562],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450073534,[[233.2,3.8562],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611],[231.58,82.82493678]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450073734,[[233.21,7.66],[233.2,3.8562],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450074340,[[233.2,3.8562],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611],[232.82,548.56498735]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450074539,[[233.21,7.66],[233.2,3.8562],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450075042,[[233.2,3.8562],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611],[232.9,315.0]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450075242,[[233.17,7.66],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611],[233.06,40.59866688]],[[233.25,0.02982594],[233.28,7.16],[233.3,44.8],[233.32,3.8544],[233.42,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450075534,[[233.17,7.66],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611],[233.06,33.49938659]],[[233.25,0.02982594],[233.28,7.16],[233.3,44.8],[233.42,4.77763905],[233.45,67.08925858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450075930,[[233.2,3.8561],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611],[233.06,33.49938659]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.42,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450076142,[[233.2,3.8561],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611],[233.06,40.59866688]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.41,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450076341,[[233.2,3.8561],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611],[233.06,40.59866688]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450076938,[[233.21,7.66],[233.2,3.8561],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450077242,[[233.2,3.8561],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611],[232.03,1604.3]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450077541,[[233.2,3.8561],[233.16,5.27934984],[233.15,59.9978],[233.14,12.60295611],[232.6,30.76354794]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450077742,[[233.2,3.8561],[233.15,59.9978],[233.14,12.60295611],[232.6,30.76354794],[230.41,56.79424236]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450077939,[[233.21,7.66],[233.2,3.8561],[233.15,59.9978],[233.14,12.60295611],[232.7,815.66426765]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450078135,[[233.2,3.8561],[233.15,59.9978],[233.14,12.60295611],[233.07,67.11828029],[233.06,33.49938659]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450079240,[[233.21,7.66],[233.2,3.8561],[233.15,59.9978],[233.14,12.60295611],[233.07,67.11828029]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450079438,[[233.2,3.8561],[233.15,59.9978],[233.14,12.60295611],[233.07,67.11828029],[232.71,23.66426765]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450079642,[[233.21,7.66],[233.2,3.8561],[233.15,59.9978],[233.14,12.60295611],[233.07,67.11828029]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450079844,[[233.2,3.8561],[233.15,59.9978],[233.14,12.60295611],[233.07,67.11828029]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450080040,[[233.21,7.66],[233.2,3.8561],[233.15,59.9978],[233.14,12.60295611],[233.07,67.11828029]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450080242,[[233.22,7.66],[233.21,3.8559],[233.15,59.9978],[233.14,12.60295611],[233.07,67.11828029]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450080442,[[233.22,7.66],[233.21,3.8559],[233.15,59.9978],[233.14,12.60295611],[233.09,99.82312183]],[[233.25,0.02982594],[233.28,7.16],[233.29,3.8548],[233.3,44.8],[233.35,59.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450080738,[[233.21,7.66],[233.2,59.986],[233.18,59.9907],[233.16,7.7135],[233.15,60.74396465]],[[233.25,0.02982594],[233.33,7.16],[233.39,311.88],[233.41,64.71133905],[233.45,74.79345858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450081047,[[233.24,7.66],[233.23,3.8556],[233.18,59.9907],[233.16,7.7135],[233.15,60.74396465]],[[233.25,0.02982594],[233.33,7.16],[233.37,2.97583382],[233.39,371.8195],[233.41,59.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450081247,[[233.24,7.66],[233.23,3.8556],[233.18,59.9907],[233.16,7.7135],[233.15,60.74396465]],[[233.25,0.02982594],[233.33,7.16],[233.36,37.03583382],[233.39,371.8195],[233.41,59.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450081446,[[233.24,7.66],[233.23,3.8556],[233.18,59.9907],[233.16,7.7135],[233.15,60.74396465]],[[233.25,0.02982594],[233.33,7.16],[233.35,2.97583382],[233.36,34.06],[233.39,371.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450081646,[[233.24,7.66],[233.23,3.8556],[233.18,59.9907],[233.16,7.7135],[233.15,60.74396465]],[[233.25,0.02982594],[233.33,7.16],[233.34,2.97583382],[233.36,34.06],[233.39,371.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450081842,[[233.24,7.66],[233.23,3.8556],[233.18,59.9907],[233.16,7.7135],[233.15,60.74396465]],[[233.25,0.02982594],[233.33,10.13583382],[233.36,34.06],[233.39,371.8195],[233.48,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450082147,[[233.15,60.74396465]],[[233.25,0.02982594],[233.33,10.13583382],[233.36,34.06],[233.39,371.8195],[233.48,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450082148,[[233.21,7.38],[233.2,3.8561],[233.1,67.726],[233.08,67.11598029],[233.05,60.0235]],[[233.25,0.02982594],[233.28,7.17],[233.32,2.97583382],[233.33,59.9537],[233.35,59.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450082345,[[233.21,7.38],[233.2,3.8561],[233.11,106.4],[233.1,67.726],[233.08,67.11598029]],[[233.25,0.02982594],[233.28,7.17],[233.31,2.97583382],[233.33,59.9537],[233.35,59.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450082546,[[233.21,7.38],[233.2,3.8561],[233.11,106.4],[233.1,67.726],[233.08,67.11598029]],[[233.25,0.02982594],[233.28,7.17],[233.3,2.97583382],[233.33,59.9537],[233.35,59.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450082746,[[233.2,3.8561],[233.11,106.4],[233.1,67.726],[233.08,67.11598029],[232.72,23.66426765]],[[233.25,0.02982594],[233.28,7.17],[233.32,2.97583382],[233.33,59.9537],[233.35,59.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450082942,[[233.2,3.8561],[233.11,106.4],[233.1,67.726],[233.08,67.11598029],[232.72,23.66426765]],[[233.25,0.02982594],[233.28,7.17],[233.31,2.97583382],[233.33,59.9537],[233.35,59.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450083147,[[233.2,3.8561],[233.11,106.4],[233.1,67.726],[233.08,67.11598029],[232.72,23.66426765]],[[233.25,0.02982594],[233.28,7.17],[233.3,2.97583382],[233.33,59.9537],[233.35,59.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450083347,[[233.21,7.38],[233.2,3.8561],[233.11,106.4],[233.1,67.726],[233.08,67.11598029]],[[233.25,7.19982594],[233.32,2.97583382],[233.33,59.9537],[233.35,59.9496],[234.03,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450083549,[[233.21,7.38],[233.2,3.8561],[233.11,111.79981029],[233.1,67.726],[233.08,60.0167]],[[233.25,7.19982594],[233.27,3.8552],[233.31,2.97583382],[233.33,59.9537],[233.35,59.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450083749,[[233.21,7.38],[233.2,3.8561],[233.11,111.79981029],[233.1,67.726],[233.08,60.0167]],[[233.25,7.19982594],[233.27,3.8552],[233.33,59.9537],[233.35,59.9496],[233.9,31.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450083949,[[233.21,7.38],[233.17,3.8566],[233.11,111.79981029],[233.1,67.726],[233.08,60.0167]],[[233.25,7.19982594],[233.27,3.8552],[233.33,59.9537],[233.35,59.9496],[233.8,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450084151,[[233.21,7.38],[233.17,3.8566],[233.11,111.79981029],[233.1,67.726],[233.08,60.0167]],[[233.25,7.19982594],[233.27,3.8552],[233.33,59.9537],[233.35,59.9496],[233.51,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450084349,[[233.21,7.38],[233.17,3.8566],[233.11,111.79981029],[233.1,67.726],[233.08,60.0167]],[[233.25,7.19982594],[233.26,3.8553],[233.33,59.9537],[233.35,59.9496],[233.51,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450084546,[[233.17,7.38],[233.14,3.8572],[233.11,5.39981029],[233.08,60.0167],[233.06,7.09928029]],[[233.25,7.19982594],[233.27,74.98],[233.29,59.9644],[233.31,160.9593],[233.33,67.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450084751,[[233.17,7.38],[233.14,3.8572],[233.11,5.39981029],[233.08,60.0167],[233.05,67.12278029]],[[233.25,7.19982594],[233.27,74.98],[233.29,59.9644],[233.31,160.9593],[233.33,67.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450085046,[[233.17,7.38],[233.14,3.8572],[233.11,5.39981029],[233.08,60.0167],[233.05,60.0235]],[[233.25,7.19982594],[233.26,2.97478651],[233.27,74.98],[233.29,59.9644],[233.31,160.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450085244,[[233.17,7.38],[233.14,3.8572],[233.11,5.39981029],[233.08,60.0167],[233.05,60.0235]],[[233.25,10.17461245],[233.27,74.98],[233.29,59.9644],[233.31,160.9593],[233.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450085450,[[233.06,7.38],[233.05,13.16988903],[233.01,7.09928029],[233.0,60.0363],[232.98,60.0424]],[[233.25,10.17461245],[233.27,74.98],[233.29,59.9644],[233.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450085451,[[233.06,7.38],[233.05,13.16988903],[233.01,7.09928029],[233.0,60.0363],[232.98,60.0424]],[[233.21,59.984],[233.23,7.17],[233.24,62.95168651],[233.25,0.02982594],[233.27,134.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450085652,[[233.06,7.38],[233.05,13.16988903],[233.0,60.0363],[232.98,60.0424],[232.96,7.09928029]],[[233.2,10.14409147],[233.21,59.984],[233.24,59.9769],[233.25,0.02982594],[233.27,134.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450085856,[[233.06,7.38],[233.0,60.0363],[232.98,60.0424],[232.95,67.14838029],[232.8,193.33662521]],[[233.18,7.17],[233.19,2.97409147],[233.21,59.984],[233.24,59.9769],[233.25,0.02982594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450086050,[[233.06,7.38],[233.0,60.0363],[232.98,60.0424],[232.95,67.14838029],[232.8,189.05662521]],[[233.16,7.17],[233.17,91.84],[233.18,2.97409147],[233.21,59.984],[233.24,59.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450086357,[[233.06,7.38],[233.04,60.0265],[233.02,60.0315],[233.0,72.97100832],[232.98,60.0424]],[[233.16,7.17],[233.29,59.9644],[233.3,4.77763905],[233.31,59.9591],[233.34,14.87435858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450086545,[[233.06,7.38],[233.04,60.0265],[233.02,60.0315],[233.0,72.97100832],[232.98,60.0424]],[[233.16,7.17],[233.19,106.4],[233.26,2.9719936],[233.29,59.9644],[233.3,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450086745,[[233.06,7.38],[233.04,60.0265],[233.02,60.0315],[233.0,72.97100832],[232.98,60.0424]],[[233.16,7.17],[233.18,2.9719936],[233.19,106.4],[233.25,59.9744],[233.29,59.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450087155,[[233.06,7.38],[233.04,60.0265],[233.02,60.0315],[233.0,72.97100832],[232.98,60.0424]],[[233.13,0.03000049],[233.16,7.17],[233.18,2.97061204],[233.19,106.4],[233.25,59.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450087549,[[233.09,3.858],[233.06,7.38],[233.04,60.0265],[233.02,60.0315],[233.0,72.97100832]],[[233.13,0.03000049],[233.16,7.17],[233.18,2.97061204],[233.19,106.4],[233.21,3.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450087750,[[233.06,7.38],[233.0,60.0363],[232.98,60.0424],[232.94,67.15078029],[232.92,94.13185113]],[[233.13,0.03000049],[233.15,7.17],[233.18,2.97061204],[233.19,106.4],[233.23,59.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450088049,[[233.06,7.38],[233.0,60.0363],[232.98,60.0424],[232.97,106.4],[232.94,67.15078029]],[[233.13,0.03000049],[233.15,7.17],[233.18,2.97061204],[233.19,106.4],[233.23,59.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450088250,[[233.02,11.2391],[232.98,60.0424],[232.94,72.6009098],[232.92,67.15718029],[232.9,60.062]],[[233.12,7.17],[233.13,0.03000049],[233.14,3.8572],[233.18,2.97061204],[233.19,166.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450088455,[[233.02,11.2391],[232.98,60.0424],[232.94,72.6009098],[232.93,84.3813],[232.92,60.0579]],[[233.12,7.17],[233.13,0.03000049],[233.19,166.3897],[233.25,64.75203905],[233.29,7.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450088650,[[233.02,11.2391],[232.98,60.0424],[232.94,72.6009098],[232.93,84.3813],[232.92,60.0579]],[[233.12,7.17],[233.13,0.03000049],[233.18,2.96739182],[233.19,166.3897],[233.25,64.75203905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450088959,[[233.02,11.2391],[232.98,60.0424],[232.94,72.6009098],[232.93,84.3813],[232.92,60.0579]],[[233.12,7.17],[233.13,3.8574],[233.17,2.96739182],[233.19,166.3897],[233.25,64.75203905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450089152,[[233.02,11.2391],[232.98,60.0424],[232.94,72.6009098],[232.93,84.3813],[232.92,60.0579]],[[233.12,7.17],[233.19,166.3897],[233.25,64.75203905],[233.29,7.7097],[233.3,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450089351,[[233.02,11.2391],[232.98,60.0424],[232.94,72.6009098],[232.93,84.3813],[232.92,60.0579]],[[233.12,7.17],[233.18,2.96478397],[233.19,106.4],[233.25,59.9744],[233.27,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450089552,[[233.05,7.38],[233.04,3.8588],[233.0,60.0366],[232.98,60.0424],[232.94,72.6009098]],[[233.09,0.0284522],[233.12,7.17],[233.16,3.857],[233.18,2.96478397],[233.25,59.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450089752,[[233.05,7.38],[233.04,3.8588],[233.0,60.0366],[232.98,60.0424],[232.94,60.0515]],[[233.09,0.0284522],[233.12,7.17],[233.13,46.18],[233.15,2.96478397],[233.16,3.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450090050,[[233.05,7.38],[233.04,3.8588],[233.0,60.0366],[232.98,60.0424],[232.94,60.0515]],[[233.09,0.0284522],[233.12,7.17],[233.13,46.18],[233.16,3.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450090250,[[233.05,7.38],[233.04,3.8588],[233.0,60.0366],[232.98,60.0424],[232.94,60.0515]],[[233.09,0.0284522],[233.12,7.17],[233.13,46.18],[233.16,3.857],[233.4,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450090450,[[233.02,7.38],[233.0,60.0366],[232.98,60.0424],[232.94,60.0515],[232.62,16.56498735]],[[233.09,0.0284522],[233.12,7.17],[233.29,67.6741],[233.4,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450090651,[[233.02,7.38],[233.0,60.0366],[232.98,60.0424],[232.94,60.0515],[232.62,16.56498735]],[[233.09,0.0284522],[233.12,7.17],[233.14,86.56],[233.2,2.96315758],[233.29,67.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450090847,[[233.02,7.38],[233.0,60.0366],[232.98,60.0424],[232.94,60.0515],[232.72,4.28]],[[233.09,0.0284522],[233.12,7.17],[233.14,86.56],[233.28,101.0],[233.29,67.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450091253,[[233.02,7.38],[233.0,60.0366],[232.98,60.0424],[232.94,60.0515],[232.78,9.46570706]],[[233.09,0.0284522],[233.12,7.17],[233.14,86.56],[233.28,105.77763905],[233.29,67.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450091560,[[233.05,3.8586],[233.02,7.38],[233.0,60.0366],[232.98,60.0424],[232.94,60.0515]],[[233.09,0.0284522],[233.12,7.17],[233.14,86.56],[233.17,3.8568],[233.28,105.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450091762,[[233.05,3.8586],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526],[30.055,86.11025951]],[[233.09,0.0284522],[233.12,7.17],[233.14,86.56],[233.17,3.8568],[233.28,105.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450091962,[[233.06,7.38],[233.05,3.8586],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526]],[[233.09,0.0284522],[233.12,7.17],[233.14,86.56],[233.17,3.8568],[233.28,105.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450092354,[[233.05,3.8586],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526],[232.69,192.18373382]],[[233.09,0.0284522],[233.12,7.17],[233.17,3.8568],[233.28,105.77763905],[233.31,59.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450092557,[[233.06,7.38],[233.05,3.8586],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526]],[[233.09,0.0284522],[233.16,7.17],[233.17,3.8568],[233.28,101.0],[233.29,72.45173905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450092758,[[233.05,3.8586],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526],[232.88,187.30238029]],[[233.09,0.0284522],[233.15,36.4],[233.16,7.17],[233.17,3.8568],[233.28,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450093256,[[233.07,3.8584],[233.02,60.0305],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526]],[[233.09,0.0284522],[233.16,7.17],[233.2,3.8563],[233.28,101.0],[233.35,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450093561,[[233.01,7.38],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526],[232.93,7.7213]],[[233.09,0.0284522],[233.14,7.17],[233.16,70.98],[233.19,2.95749551],[233.28,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450093754,[[233.01,7.38],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526],[232.93,7.7213]],[[233.09,0.0284522],[233.14,7.17],[233.16,70.98],[233.21,59.9846],[233.28,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450094260,[[233.06,7.38],[233.05,3.8587],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526]],[[233.09,0.0284522],[233.14,7.17],[233.16,70.98],[233.21,59.9846],[233.28,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450095261,[[233.05,3.8587],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526],[231.72,66.25994942]],[[233.09,0.0284522],[233.14,7.17],[233.16,70.98],[233.21,59.9846],[233.28,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450095461,[[233.06,7.38],[233.05,3.8587],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526]],[[233.09,0.0284522],[233.14,7.17],[233.16,70.98],[233.21,59.9846],[233.28,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450095657,[[233.06,7.38],[233.05,3.8587],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526]],[[233.09,0.0284522],[233.14,7.17],[233.16,74.8369],[233.21,59.9846],[233.28,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450095956,[[233.05,3.8587],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526],[232.75,557.3067]],[[233.09,0.0284522],[233.14,7.17],[233.16,74.8369],[233.2,101.0],[233.21,59.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450096357,[[233.06,7.38],[233.05,3.8587],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526]],[[233.09,0.0284522],[233.14,7.17],[233.16,74.8369],[233.2,101.0],[233.21,59.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450096660,[[233.05,3.8587],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526],[231.97,56.79424236]],[[233.09,0.0284522],[233.14,7.17],[233.16,74.8369],[233.2,101.0],[233.21,59.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450096861,[[233.06,7.38],[233.05,3.8587],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526]],[[233.09,0.0284522],[233.14,7.17],[233.16,74.8369],[233.2,101.0],[233.21,59.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450097061,[[233.05,3.8587],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526]],[[233.09,0.0284522],[233.14,7.17],[233.16,74.8369],[233.2,101.0],[233.21,59.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450097259,[[233.05,3.8587],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526],[232.72,543.83213382]],[[233.09,0.0284522],[233.14,7.17],[233.16,74.8369],[233.2,101.0],[233.21,59.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450097464,[[233.06,7.38],[233.05,3.8587],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526]],[[233.09,0.0284522],[233.14,7.17],[233.16,74.8369],[233.2,101.0],[233.21,59.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450097857,[[233.03,3.859],[233.0,60.0366],[232.98,60.0424],[232.94,72.62227526]],[[233.09,0.0284522],[233.14,11.0272],[233.16,70.98],[233.19,59.9898],[233.2,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450098054,[[232.94,72.62227526]],[[233.09,0.0284522],[233.14,11.0272],[233.16,70.98],[233.19,59.9898],[233.2,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450098055,[[233.01,7.38],[232.92,60.0567],[232.89,372.0047],[232.87,67.16998029],[232.86,7.7234]],[[233.09,0.0284522],[233.16,70.98],[233.17,59.9958],[233.19,59.9898],[233.2,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450098257,[[233.01,7.38],[232.94,60.0517],[232.92,60.0567],[232.91,39.8],[232.89,372.0047]],[[233.09,0.0284522],[233.16,70.98],[233.17,59.9958],[233.19,59.9898],[233.2,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450098258,[[233.01,7.38],[232.94,60.0517],[232.92,60.0567],[232.91,39.8],[232.89,372.0047]],[[233.09,0.0284522],[233.1,7.17],[233.15,2.96930548],[233.16,70.98],[233.17,59.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450098465,[[233.01,7.38],[232.94,60.0517],[232.92,60.80349714],[232.91,39.8],[232.89,372.0047]],[[233.09,0.0284522],[233.1,7.17],[233.15,2.96930548],[233.16,70.98],[233.17,59.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450098667,[[233.01,7.38],[232.94,60.0517],[232.92,60.80349714],[232.91,39.8],[232.89,372.0047]],[[233.1,7.17],[233.15,2.96930548],[233.16,70.98],[233.17,59.9958],[233.24,12.48903905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450099069,[[233.01,11.2393],[232.96,60.0465],[232.94,60.0517],[232.92,60.80349714],[232.91,39.8]],[[233.1,7.17],[233.12,3.8577],[233.15,2.96930548],[233.16,70.98],[233.17,59.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450099269,[[233.01,11.2393],[232.96,60.0465],[232.94,60.0517],[232.92,60.80349714],[232.91,39.8]],[[233.07,0.02842319],[233.1,7.17],[233.12,3.8577],[233.16,70.98],[233.17,59.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450099767,[[232.96,60.0465],[232.94,60.0517],[232.92,60.80349714],[232.91,39.8]],[[233.07,0.02842319],[233.16,70.98],[233.17,59.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450099768,[[233.03,3.859],[232.98,60.0426],[232.96,60.0465],[232.94,60.0517],[232.93,12.68637817]],[[233.07,0.02842319],[233.14,7.17],[233.15,3.8572],[233.26,4.77763905],[233.27,94.83368016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450100068,[[233.04,7.38],[233.03,3.859],[232.98,60.0426],[232.96,60.0465],[232.94,60.0517]],[[233.07,0.02842319],[233.14,7.17],[233.15,3.8572],[233.27,94.83368016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450100069,[[233.04,7.38],[233.03,3.859],[232.98,60.0426],[232.96,60.0465],[232.94,60.0517]],[[233.07,0.02842319],[233.14,56.09],[233.15,3.8572],[233.27,99.61131921],[233.31,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450100266,[[233.04,7.38],[233.03,3.859],[232.98,60.0426],[232.96,60.0465],[232.94,60.0517]],[[233.07,0.02842319],[233.13,3.8574],[233.14,56.09],[233.27,99.61131921],[233.31,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450100464,[[233.01,7.38],[233.0,3.8594],[232.96,60.0465],[232.94,60.0517],[232.88,60.0672]],[[233.07,0.02842319],[233.13,3.8574],[233.14,48.92],[233.17,59.9949],[233.27,39.64141921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450100663,[[233.01,7.38],[233.0,3.8594],[232.96,60.0465],[232.94,60.0517],[232.88,60.0672]],[[233.07,0.02842319],[233.11,7.17],[233.14,48.92],[233.17,59.9949],[233.27,39.64141921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450101567,[[233.01,7.38],[233.0,3.8594],[232.96,60.0465],[232.94,60.0517],[232.88,60.0672]],[[233.07,0.02842319],[233.11,11.0277],[233.14,48.92],[233.17,59.9949],[233.27,39.64141921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450102568,[[233.01,7.38],[233.0,3.8594],[232.96,60.0465],[232.94,60.0517],[232.93,119.10637817]],[[233.07,0.02842319],[233.11,11.0277],[233.14,48.92],[233.17,59.9949],[233.27,39.64141921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450103072,[[233.01,11.2392],[232.96,60.0465],[232.94,60.0517],[232.93,119.10637817]],[[233.07,0.02842319],[233.11,11.0277],[233.14,48.92],[233.17,59.9949],[233.27,39.64141921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450103073,[[233.01,11.2392],[232.96,60.0465],[232.94,60.0517],[232.93,119.10637817],[232.84,12.84]],[[233.07,0.02842319],[233.11,11.0277],[233.14,48.92],[233.17,59.9949],[233.27,39.64141921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450103268,[[233.02,7.38],[233.01,3.8592],[232.96,60.0465],[232.94,60.0517],[232.93,119.10637817]],[[233.07,0.02842319],[233.11,11.0277],[233.14,48.92],[233.17,59.9949],[233.27,39.64141921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450103570,[[233.01,3.8592],[232.96,60.0465],[232.94,60.0517],[232.93,119.10637817],[232.84,19.93928029]],[[233.07,0.02842319],[233.11,11.0277],[233.14,75.44],[233.17,59.9949],[233.27,34.86378016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450103770,[[233.04,7.38],[233.03,3.859],[232.98,60.0403],[232.96,60.0465],[232.94,60.0517]],[[233.07,0.02842319],[233.13,3.8574],[233.15,7.17],[233.27,94.83258016],[233.4,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450103971,[[233.03,3.859],[232.98,60.0403],[232.96,60.0465],[232.94,60.0517],[232.86,7.09928029]],[[233.07,0.02842319],[233.13,3.8574],[233.15,77.75],[233.27,94.83258016],[233.28,179.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450104272,[[233.03,3.859],[232.98,60.0403],[232.96,60.0465],[232.94,60.0517],[232.85,187.32118029]],[[233.07,0.02842319],[233.13,3.8574],[233.15,77.75],[233.27,94.83258016],[233.28,179.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450104773,[[233.02,7.31],[232.96,60.0465],[232.94,60.0517],[232.88,60.0671],[232.85,187.32118029]],[[233.07,0.02842319],[233.13,3.8574],[233.15,77.75],[233.27,94.83258016],[233.28,184.68113905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450105678,[[233.04,7.31],[233.03,3.859],[232.96,60.0465],[232.94,60.0517],[232.88,60.0671]],[[233.07,0.02842319],[233.13,3.8574],[233.15,77.75],[233.27,94.83258016],[233.28,179.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450106069,[[233.03,3.859],[232.96,60.0465],[232.94,60.0517],[232.88,60.0671],[231.59,75.72565648]],[[233.07,0.02842319],[233.13,3.8574],[233.15,77.75],[233.27,94.83258016],[233.28,179.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450106275,[[233.04,7.31],[233.03,3.859],[232.96,60.0465],[232.94,60.0517],[232.88,60.0671]],[[233.07,0.02842319],[233.13,3.8574],[233.15,77.75],[233.27,94.83258016],[233.28,179.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450106574,[[233.03,3.859],[232.96,60.0465],[232.94,60.0517],[232.88,60.0671],[231.94,56.79424236]],[[233.07,0.02842319],[233.13,3.8574],[233.15,77.75],[233.27,94.83258016],[233.28,179.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450107378,[[233.04,3.8587],[232.98,60.0407],[232.96,60.0465],[232.94,60.0517],[232.86,7.09928029]],[[233.07,0.02842319],[233.13,3.8574],[233.15,77.75],[233.27,94.83258016],[233.28,179.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450107676,[[233.05,7.31],[233.04,3.8587],[232.98,60.0407],[232.96,60.0465],[232.94,60.0517]],[[233.07,0.02842319],[233.13,3.8574],[233.15,77.75],[233.27,94.83258016],[233.28,179.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450108177,[[233.05,7.31],[233.04,3.8587],[232.98,60.0407],[232.96,60.0465],[232.94,60.0517]],[[233.07,0.02842319],[233.12,3.8577],[233.15,7.17],[233.16,106.4],[233.27,94.83258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450108377,[[233.04,3.8587],[232.98,60.0407],[232.96,60.0465],[232.94,60.0517],[232.5,23.66426765]],[[233.07,0.02842319],[233.12,3.8577],[233.15,7.17],[233.16,106.4],[233.27,94.83258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450108578,[[233.05,7.31],[233.04,3.8587],[232.98,60.0407],[232.96,60.0465],[232.94,60.0517]],[[233.07,0.02842319],[233.12,3.8577],[233.15,7.17],[233.16,69.38],[233.27,94.83258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450108780,[[233.04,3.8587],[232.98,60.0407],[232.96,60.0465],[232.94,60.0517],[232.85,187.32118029]],[[233.07,0.02842319],[233.12,3.8577],[233.15,7.17],[233.16,69.38],[233.27,94.83258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450108981,[[233.04,3.8587],[232.98,60.0407],[232.96,60.0465],[232.94,60.0517],[232.85,187.32118029]],[[233.07,0.02842319],[233.12,3.8577],[233.16,69.38],[233.27,94.83258016],[233.48,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450109179,[[233.05,7.31],[233.04,3.8587],[232.98,60.0407],[232.96,60.0465],[232.94,60.0517]],[[233.07,0.02842319],[233.12,11.3477],[233.16,69.38],[233.27,94.83258016],[233.28,184.68113905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450109578,[[233.04,3.8587],[232.98,60.0407],[232.96,60.0465],[232.94,60.0517],[30.055,86.11025951]],[[233.07,0.02842319],[233.12,11.3477],[233.16,69.38],[233.27,94.83258016],[233.28,184.68113905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450109981,[[233.05,7.31],[233.04,3.8587],[232.98,60.0407],[232.96,60.0465],[232.94,60.0517]],[[233.07,0.02842319],[233.12,11.3477],[233.16,69.38],[233.27,94.83258016],[233.28,184.68113905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450110684,[[233.04,3.8587],[232.98,60.0407],[232.96,60.0465],[232.94,60.0517],[32.362,85.23158339]],[[233.07,0.02842319],[233.12,11.3477],[233.16,69.38],[233.27,94.83258016],[233.28,184.68113905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450110882,[[233.05,7.31],[233.04,3.8587],[232.98,60.0407],[232.96,60.0465],[232.94,60.0517]],[[233.07,0.02842319],[233.12,11.3477],[233.16,69.38],[233.27,94.83258016],[233.28,184.68113905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450111975,[[233.04,3.8587],[232.98,60.0407],[232.96,60.0465],[232.94,60.0517],[34.67,84.35290728]],[[233.07,0.02842319],[233.12,7.49],[233.14,3.8572],[233.16,69.38],[233.27,94.83258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450112174,[[233.04,3.8587],[232.98,60.0407],[232.96,60.0465],[232.94,60.0517],[231.6,75.72565648]],[[233.07,0.02842319],[233.12,7.49],[233.14,3.8572],[233.16,53.96],[233.27,94.83258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450112377,[[233.05,3.8585],[233.0,60.0377],[232.98,60.0407],[232.96,60.0465],[232.94,60.0517]],[[233.07,0.02842319],[233.12,7.49],[233.14,3.8572],[233.16,53.96],[233.27,94.83258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450112578,[[233.06,7.31],[233.05,3.8585],[233.0,60.0377],[232.98,60.0407],[232.96,60.0465]],[[233.07,0.02842319],[233.12,7.49],[233.14,3.8572],[233.16,53.96],[233.27,94.83258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450114386,[[233.06,7.31],[233.05,3.8585],[233.0,60.0377],[232.98,60.0407],[232.96,60.0465]],[[233.07,0.02842319],[233.12,7.49],[233.14,3.8572],[233.27,94.83258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450114585,[[233.06,7.31],[233.05,3.8585],[233.0,60.0377],[232.98,60.0407],[232.96,60.0465]],[[233.07,0.02842319],[233.12,7.49],[233.14,3.8572],[233.17,92.14],[233.27,94.83258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450115086,[[233.06,7.31],[233.05,3.8585],[233.0,60.0377],[232.98,60.0407],[232.96,60.0465]],[[233.07,0.02842319],[233.12,7.49],[233.13,3.8575],[233.17,92.14],[233.27,94.83258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450115286,[[233.06,7.31],[233.03,3.859],[232.98,60.0407],[232.96,60.0465],[232.9,60.0632]],[[233.07,0.02842319],[233.12,7.49],[233.13,3.8575],[233.17,92.14],[233.27,94.83258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450115882,[[233.06,7.31],[233.04,3.8587],[232.98,60.0407],[232.96,60.0465],[232.9,60.0632]],[[233.07,0.02842319],[233.12,7.49],[233.13,3.8575],[233.17,92.14],[233.27,94.83258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450116888,[[233.06,7.31],[233.05,3.8586],[232.98,60.0407],[232.96,60.0465],[232.95,7.7205]],[[233.07,0.02842319],[233.12,7.49],[233.13,3.8575],[233.17,92.14],[233.27,94.83258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450119690,[[233.06,7.31],[233.05,3.8586],[233.0,60.0361],[232.98,60.0407],[232.96,60.0465]],[[233.07,0.02842319],[233.15,3.8571],[233.16,7.74],[233.27,59.9688],[233.28,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450119893,[[233.06,7.31],[233.05,3.8586],[233.0,60.0361],[232.98,60.0407],[232.96,60.0465]],[[233.07,0.02842319],[233.15,3.8571],[233.16,7.74],[233.19,44.34],[233.27,59.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450120791,[[233.06,7.73],[233.05,60.0233],[233.02,166.4103],[233.0,60.0361],[232.99,7.7191]],[[233.2,7.74],[233.23,311.98],[233.27,59.9688],[233.29,67.6738],[233.31,59.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450120982,[[233.06,7.31],[233.02,166.4103],[233.0,60.0361],[232.99,7.7191],[232.95,60.0496]],[[233.2,7.74],[233.22,2.97719281],[233.23,311.98],[233.24,47.18],[233.25,59.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450121285,[[233.06,7.31],[233.02,166.4103],[233.0,60.0361],[232.99,7.7191],[232.95,60.0496]],[[233.2,7.74],[233.22,2.97719281],[233.23,371.9596],[233.24,47.18],[233.25,59.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450121591,[[233.09,3.8579],[233.08,7.31],[233.02,60.0303],[233.0,60.0361],[232.99,7.7191]],[[233.16,11.597],[233.22,2.97719281],[233.23,371.9596],[233.24,47.18],[233.25,59.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450121786,[[233.09,3.8579],[233.08,7.31],[233.02,60.0303],[233.0,60.0361],[232.99,7.7191]],[[233.16,11.597],[233.23,371.9596],[233.24,47.18],[233.25,59.9747],[233.51,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450122089,[[233.08,7.31],[233.07,3.8583],[233.02,60.0303],[233.0,86.5561],[232.99,7.7191]],[[233.15,3.8572],[233.16,7.74],[233.21,59.985],[233.23,372.7062209],[233.24,54.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450122294,[[233.08,7.31],[233.07,3.8583],[233.02,60.0303],[233.0,60.0361],[232.99,7.7191]],[[233.15,3.8572],[233.16,7.74],[233.21,59.985],[233.23,372.7062209],[233.24,54.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450122595,[[232.99,7.7191]],[[233.15,3.8572],[233.16,7.74],[233.21,59.985],[233.23,372.7062209],[233.24,54.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450122596,[[233.05,3.8586],[233.04,7.31],[232.94,7.721],[232.92,60.80389714],[232.9,67.16128029]],[[233.16,7.74],[233.19,59.9901],[233.21,59.985],[233.23,372.7062209],[233.24,54.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450122890,[[233.09,0.02825983],[233.05,3.8586],[233.04,7.31],[232.96,71.16],[232.94,7.721]],[[233.16,7.74],[233.18,2.97898219],[233.19,59.9901],[233.21,59.985],[233.23,372.7062209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450123491,[[233.09,0.02825983],[233.05,3.8586],[233.04,7.31],[232.94,7.721],[232.53,23.66426765]],[[233.16,7.74],[233.18,2.97898219],[233.19,59.9901],[233.21,59.985],[233.23,372.7062209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450123691,[[233.09,0.02825983],[233.05,3.8586],[233.04,7.31],[232.96,23.42],[232.94,7.721]],[[233.16,7.74],[233.18,2.97898219],[233.19,59.9901],[233.21,59.985],[233.23,372.7062209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450124297,[[233.09,0.02825983],[233.05,3.8586],[233.04,7.31],[232.96,23.42],[232.94,7.721]],[[233.16,7.74],[233.17,2.97898219],[233.19,59.9901],[233.21,59.985],[233.23,372.7062209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450124595,[[233.09,0.02825983],[233.05,3.8586],[233.04,7.31],[232.96,23.42],[232.94,7.721]],[[233.11,7.74],[233.12,3.8576],[233.18,2.97898219],[233.19,59.9901],[233.21,59.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450124788,[[233.09,0.02825983],[233.05,3.8586],[233.04,7.31],[232.96,23.42],[232.94,7.721]],[[233.11,7.74],[233.12,3.8576],[233.19,59.9901],[233.21,59.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450124989,[[233.09,0.02825983],[233.05,3.8586],[233.04,7.31],[232.96,23.42],[232.94,7.721]],[[233.11,7.74],[233.12,3.8576],[233.19,59.9901],[233.21,59.985],[233.89,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450125293,[[233.09,0.02825983],[233.05,3.8586],[233.04,7.31],[232.96,23.42],[232.94,7.721]],[[233.11,7.74],[233.12,3.8576],[233.19,59.9901],[233.21,59.985],[233.27,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450126291,[[233.09,0.02825983],[233.05,3.8586],[233.04,7.31],[232.96,23.42],[232.94,7.721]],[[233.11,7.74],[233.12,3.8576],[233.19,59.9901],[233.21,59.985],[233.26,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450126889,[[233.09,0.02825983],[233.05,3.8586],[233.04,7.31],[232.96,23.42],[232.94,7.721]],[[233.12,3.8576],[233.19,59.9901],[233.21,59.985],[233.26,4.77763905],[233.66,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450127188,[[233.09,0.02825983],[233.05,3.8586],[233.04,7.31],[232.96,23.42],[232.94,7.721]],[[233.12,3.8576],[233.18,2.98367906],[233.19,59.9901],[233.21,59.985],[233.25,64.75233905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450127491,[[233.09,0.02825983],[233.05,3.8586],[233.04,7.31],[232.96,23.42],[232.94,7.721]],[[233.11,7.74],[233.12,3.8576],[233.17,2.98367906],[233.19,59.9901],[233.21,59.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450127691,[[233.09,0.02825983],[233.05,3.8586],[233.04,7.31],[232.96,23.42],[232.94,7.721]],[[233.12,3.8576],[233.19,59.9901],[233.21,59.985],[233.65,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450127889,[[233.09,0.02825983],[233.05,3.8586],[233.04,7.31],[232.96,23.42],[232.94,7.721]],[[233.11,7.74],[233.12,3.8576],[233.18,2.98653472],[233.19,59.9901],[233.21,59.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450128089,[[233.09,0.02825983],[233.05,3.8586],[233.04,7.31],[232.96,23.42],[232.94,7.721]],[[233.12,3.8576],[233.19,59.9901],[233.21,59.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450128090,[[233.09,0.02825983],[233.05,3.8586],[233.04,7.31],[232.96,23.42],[232.94,7.721]],[[233.12,3.8576],[233.19,59.9901],[233.21,59.985],[233.24,59.66883905],[233.25,59.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450128290,[[233.09,0.02825983],[233.05,3.8586],[233.04,7.31],[232.96,23.42],[232.94,7.721]],[[233.12,3.8576],[233.18,2.98749956],[233.19,59.9901],[233.21,59.985],[233.24,59.66883905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450128491,[[233.09,0.02825983],[233.04,7.31],[232.96,23.42],[232.94,7.721]],[[233.12,3.8576],[233.18,2.98749956],[233.19,59.9901],[233.21,59.985],[233.24,59.66883905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450128492,[[233.09,0.02825983],[233.04,7.31],[233.03,3.859],[232.95,87.0696],[232.94,7.721]],[[233.12,3.8576],[233.17,2.98749956],[233.19,59.9901],[233.21,59.985],[233.24,59.66883905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450128795,[[233.09,0.02825983],[233.04,7.31],[233.03,3.859],[232.95,87.0696],[232.94,7.721]],[[233.12,3.8576],[233.19,59.9901],[233.21,59.985],[233.24,59.66883905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450128796,[[233.09,0.02825983],[233.04,7.31],[233.03,3.859],[232.95,87.0696],[232.94,7.721]],[[233.12,3.8576],[233.16,2.98749956],[233.19,59.9901],[233.21,59.985],[233.24,59.66883905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450131497,[[233.09,0.02825983],[233.04,11.1688],[232.98,60.0407],[232.95,87.0696],[232.94,14.82028029]],[[233.1,10.73361596],[233.12,3.8576],[233.19,59.9901],[233.21,64.76263905],[233.23,372.7062209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450135797,[[233.09,0.02825983],[233.04,11.1688],[232.98,60.0407],[232.95,60.0496],[232.94,14.82028029]],[[233.1,10.73361596],[233.12,3.8576],[233.19,59.9901],[233.21,64.76263905],[233.23,372.7062209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450136099,[[233.09,0.02825983],[233.04,11.1688],[232.98,60.0407],[232.95,86.0496],[232.94,14.82028029]],[[233.1,10.73361596],[233.12,3.8576],[233.19,59.9901],[233.21,64.76263905],[233.23,372.7062209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450137095,[[233.09,0.02825983],[233.04,11.1688],[232.98,60.0407],[232.95,85.9496],[232.94,14.82028029]],[[233.1,10.73361596],[233.12,3.8576],[233.19,59.9901],[233.21,64.76263905],[233.23,372.7062209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450137798,[[233.09,0.02825983],[233.04,11.1688],[232.98,60.0407],[232.95,60.0496],[232.94,14.82028029]],[[233.1,10.73361596],[233.12,3.8576],[233.19,59.9901],[233.21,64.76263905],[233.23,372.7062209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450138098,[[233.09,0.02825983],[233.04,11.1688],[232.98,60.0407],[232.95,84.3096],[232.94,14.82028029]],[[233.1,10.73361596],[233.12,3.8576],[233.19,59.9901],[233.21,64.76263905],[233.23,372.7062209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450138798,[[233.09,0.02825983],[233.04,11.1688],[232.98,60.0407],[232.95,60.0496],[232.94,14.82028029]],[[233.1,10.73361596],[233.12,3.8576],[233.15,96.52],[233.19,59.9901],[233.21,64.76263905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450139000,[[233.09,0.02825983],[233.04,11.1688],[232.98,60.0407],[232.95,84.2896],[232.94,14.82028029]],[[233.1,10.73361596],[233.12,3.8576],[233.15,96.52],[233.19,59.9901],[233.21,64.76263905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450139702,[[233.09,0.02825983],[233.06,7.31],[233.05,3.8586],[232.98,60.0407],[232.95,91.38888029]],[[233.1,2.99361596],[233.13,7.74],[233.14,3.8572],[233.19,59.9901],[233.2,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450140002,[[233.09,0.02825983],[233.06,7.31],[233.05,3.8586],[232.98,60.0407],[232.95,91.38888029]],[[233.1,2.99361596],[233.13,7.74],[233.14,3.8572],[233.16,106.3],[233.19,59.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450140198,[[233.09,0.02825983],[232.98,60.0407],[232.95,91.38888029]],[[233.1,2.99361596],[233.13,7.74],[233.14,3.8572],[233.16,106.3],[233.19,59.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450140199,[[233.09,0.02825983],[233.0,60.036],[232.98,60.0407],[232.95,91.38888029],[232.75,180.3067]],[[233.13,7.74],[233.16,3.8569],[233.21,59.985],[233.22,4.77763905],[233.25,59.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450140399,[[233.1,7.31],[233.09,0.02825983],[233.0,60.036],[232.98,60.0407],[232.96,7.09928029]],[[233.12,2.99598696],[233.16,3.8569],[233.17,7.74],[233.19,64.04],[233.21,59.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450140602,[[233.09,7.33825983],[233.0,60.036],[232.98,60.0407],[232.96,7.09928029],[0.001,50000.0]],[[233.11,2.99602466],[233.16,3.8569],[233.17,7.74],[233.19,64.04],[233.21,59.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450140896,[[233.09,0.02825983],[233.07,3.8582],[233.0,60.036],[232.98,60.0407],[232.96,7.09928029]],[[233.15,3.8571],[233.17,7.74],[233.19,64.04],[233.21,59.9848],[233.23,377.48385995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450141097,[[233.09,0.02825983],[233.06,7.31],[233.0,60.036],[232.98,60.0407],[232.96,7.09928029]],[[233.14,2.9957307],[233.15,3.8571],[233.19,64.04],[233.21,59.9848],[233.23,377.48385995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450141297,[[233.09,0.02825983],[233.06,7.31],[233.0,60.036],[232.98,60.0407],[232.96,7.09928029]],[[233.12,7.74],[233.13,2.9957307],[233.19,64.04],[233.21,59.9848],[233.23,377.48385995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450141501,[[233.09,0.02825983],[233.06,7.31],[233.0,60.036],[232.98,85.2807],[232.96,7.09928029]],[[233.18,7.74],[233.19,64.04],[233.21,59.9848],[233.23,377.48385995],[233.27,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450141697,[[233.09,0.02825983],[233.06,7.31],[233.0,60.036],[232.98,85.2807],[232.96,7.09928029]],[[233.16,7.17],[233.17,2.99571289],[233.19,64.04],[233.21,59.9848],[233.23,377.48385995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450142002,[[233.09,0.02825983],[233.06,7.31],[233.0,60.036],[232.98,85.2807],[232.96,7.09928029]],[[233.14,7.17],[233.15,2.99571289],[233.19,64.04],[233.21,59.9848],[233.23,377.48385995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450142204,[[233.09,0.02825983],[233.06,11.1684],[233.0,60.036],[232.98,85.2807],[232.96,7.09928029]],[[233.12,7.17],[233.13,2.99571289],[233.14,3.8573],[233.19,64.04],[233.21,59.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450142501,[[233.09,0.02825983],[233.06,11.1684],[233.0,60.036],[232.98,85.2807],[232.97,7.09928029]],[[233.12,7.17],[233.14,3.8573],[233.19,64.04],[233.21,59.9848],[233.51,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450142701,[[233.09,0.02825983],[233.06,11.1684],[233.0,60.036],[232.98,85.2807],[232.96,7.09928029]],[[233.12,7.17],[233.14,3.8573],[233.19,64.04],[233.21,59.9848],[233.5,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450142999,[[233.09,0.02825983],[233.06,11.1684],[233.0,60.036],[232.98,85.2807]],[[233.12,7.17],[233.14,3.8573],[233.19,64.04],[233.21,59.9848],[233.5,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450143000,[[233.09,0.02825983],[233.06,11.1684],[233.0,60.036],[232.98,85.2807],[232.97,7.09928029]],[[233.12,7.17],[233.14,3.8573],[233.19,64.04],[233.21,59.9848],[233.5,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450143200,[[233.09,0.02825983],[233.06,11.1684],[233.0,60.036],[232.98,85.2807],[232.97,7.09928029]],[[233.12,7.17],[233.14,3.8573],[233.19,64.04],[233.21,59.9848],[233.51,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450143697,[[233.09,0.02825983],[233.06,11.1684],[233.0,60.036],[232.98,85.2807],[232.97,7.09928029]],[[233.14,3.8573],[233.19,64.04],[233.21,59.9848],[233.51,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450143901,[[233.09,0.02825983],[233.06,11.1684],[233.0,60.036],[232.98,85.2807],[232.97,7.09928029]],[[233.12,7.17],[233.13,2.99554749],[233.14,3.8573],[233.19,64.04],[233.21,59.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450144104,[[233.09,0.02825983],[233.06,11.1684],[233.0,60.036],[232.98,85.2807],[232.97,7.09928029]],[[233.12,7.17],[233.14,3.8573],[233.19,64.04],[233.21,59.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450144501,[[233.09,7.26825983],[233.07,3.8582],[233.0,60.036],[232.98,93.0002],[232.97,7.09928029]],[[233.12,7.17],[233.16,3.8569],[233.19,64.04],[233.21,59.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450144700,[[233.1,7.24],[233.09,0.02825983],[233.04,60.026],[233.02,60.0311],[233.0,60.036]],[[233.18,7.17],[233.23,311.98],[233.24,4.77763905],[233.28,7.16645858],[233.29,67.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450145002,[[233.1,7.24],[233.09,0.02825983],[233.04,60.026],[233.02,60.0311],[233.0,67.13528029]],[[233.17,2.99608659],[233.18,7.17],[233.22,106.28],[233.23,311.98],[233.26,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450145203,[[233.1,7.24],[233.09,3.88625983],[233.04,60.026],[233.02,60.0311],[233.0,67.13528029]],[[233.16,2.99608659],[233.18,7.17],[233.19,3.8565],[233.22,106.28],[233.23,311.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450145404,[[233.1,7.24],[233.09,3.858],[233.04,60.026],[233.02,60.0311],[233.0,67.13528029]],[[233.15,2.99608659],[233.17,7.17],[233.19,3.8565],[233.22,106.28],[233.23,311.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450145599,[[233.1,7.24],[233.09,3.858],[233.04,60.026],[233.02,60.0311],[233.0,67.13528029]],[[233.17,7.17],[233.22,106.28],[233.23,311.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450145903,[[233.1,7.24],[233.09,3.858],[233.04,60.026],[233.02,60.0311],[233.0,67.13528029]],[[233.16,2.99579175],[233.17,7.17],[233.22,106.28],[233.23,311.98],[233.74,42.53033627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450146199,[[233.09,11.098],[233.02,60.0311],[233.0,67.13528029],[232.98,67.7602],[232.94,60.0515]],[[233.14,7.17],[233.15,2.99579175],[233.17,3.8569],[233.22,106.28],[233.23,371.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450146402,[[233.11,0.02737025],[233.09,11.098],[233.02,60.0311],[233.01,81.24],[233.0,60.036]],[[233.16,7.17],[233.17,3.8569],[233.22,106.28],[233.23,371.96],[233.27,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450146602,[[233.11,0.02737025],[233.09,11.098],[233.02,60.0311],[233.01,81.24],[233.0,60.036]],[[233.17,3.8569],[233.22,106.28],[233.23,371.96],[233.27,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450146800,[[233.11,0.02737025],[233.0,60.036]],[[233.22,106.28],[233.23,371.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450146801,[[233.11,0.02737025],[233.06,7.24],[233.0,60.036],[232.92,60.80379714],[232.85,180.2219]],[[233.15,7.17],[233.16,2.99533803],[233.21,59.985],[233.22,106.28],[233.23,371.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450147003,[[233.11,0.02737025],[232.96,60.0465],[232.95,7.09928029],[232.93,20.40767817],[232.92,60.80379714]],[[233.14,2.99476154],[233.19,59.9897],[233.21,60.73165294],[233.22,111.05763905],[233.23,371.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450147198,[[233.11,0.02737025],[233.02,7.24],[232.96,68.1465],[232.95,7.09928029],[232.93,20.40767817]],[[233.13,10.16476154],[233.19,59.9897],[233.21,60.73165294],[233.22,111.05763905],[233.23,371.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450147501,[[233.11,0.02737025],[233.02,7.24],[232.96,68.1465],[232.94,67.15078029],[232.93,20.40767817]],[[233.12,10.16476154],[233.19,59.9897],[233.21,65.50929199],[233.22,106.28],[233.23,371.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450148205,[[233.02,7.24],[232.96,60.0465],[232.94,67.15078029],[232.93,20.40767817],[232.7,16.56498735]],[[233.12,10.16476154],[233.17,59.9955],[233.19,59.9897],[233.21,73.22169199],[233.22,106.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450148502,[[233.02,7.24],[232.96,60.0465],[232.94,83.5515],[232.93,27.50695846],[232.85,189.68760706]],[[233.1,7.17],[233.11,2.99476154],[233.14,0.02947577],[233.17,59.9955],[233.19,59.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450148703,[[233.02,7.24],[232.96,60.0465],[232.94,83.5515],[232.93,20.40767817],[232.92,67.90307743]],[[233.09,2.99476154],[233.1,7.17],[233.13,68.86],[233.14,0.02947577],[233.17,59.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450148903,[[233.02,7.24],[232.96,60.0465],[232.94,83.5515],[232.93,20.40767817],[232.92,67.90307743]],[[233.08,2.99476154],[233.1,7.17],[233.13,68.86],[233.17,59.9955],[233.82,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450149105,[[233.02,7.24],[232.96,60.0465],[232.94,83.5515],[232.93,20.40767817],[232.92,67.90307743]],[[233.1,7.17],[233.13,68.86],[233.17,59.9955],[233.59,23.88819527],[233.82,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450149307,[[233.02,7.24],[232.96,60.0465],[232.94,83.5515],[232.93,20.40767817],[232.92,67.90307743]],[[233.09,2.99591134],[233.1,7.17],[233.13,68.86],[233.17,59.9955],[233.59,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450149499,[[233.02,7.24],[232.96,60.0465],[232.94,60.0515],[232.93,110.66767817],[232.92,67.90307743]],[[233.08,2.99591134],[233.1,7.17],[233.13,68.86],[233.17,59.9955],[233.59,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450149696,[[233.02,7.24],[233.01,3.8593],[232.96,60.0465],[232.94,60.0515],[232.93,110.66767817]],[[233.1,11.028],[233.13,68.86],[233.17,59.9955],[233.59,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450149905,[[233.02,7.24],[232.94,60.0515],[232.93,20.40767817],[232.92,131.64307743],[232.86,60.0725]],[[233.08,7.17],[233.09,2.99548056],[233.1,3.858],[233.13,68.86],[233.15,60.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450150106,[[233.02,7.24],[232.94,60.0515],[232.93,20.40767817],[232.92,131.64307743],[232.86,60.0725]],[[233.08,7.17],[233.1,3.858],[233.13,68.86],[233.15,60.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450150302,[[233.02,7.24],[232.99,3.8596],[232.94,60.0515],[232.93,20.40767817],[232.92,131.64307743]],[[233.08,11.05710978],[233.13,68.86],[233.15,60.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450150800,[[233.02,7.24],[232.99,3.8596],[232.94,60.0515],[232.93,12.68637817],[232.92,124.54379714]],[[233.08,11.05710978],[233.13,68.86],[233.15,60.0001],[233.3,9.55527811],[233.38,319.68709045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450151005,[[233.02,7.24],[232.99,3.8596],[232.94,60.0515],[232.93,12.68637817],[232.92,124.54379714]],[[233.07,2.99483977],[233.08,11.05710978],[233.13,68.86],[233.15,60.0001],[233.18,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450151206,[[233.02,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.84,72.9176]],[[233.08,3.88710978],[233.13,68.86],[233.15,60.0001],[233.18,4.77763905],[233.46,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450151402,[[233.02,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.84,72.9176]],[[233.07,2.99430209],[233.08,3.88710978],[233.13,128.8654],[233.15,60.0001],[233.18,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450151602,[[233.02,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.84,72.9176]],[[233.08,3.88710978],[233.13,128.8654],[233.15,60.0001],[233.18,4.77763905],[233.58,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450151812,[[233.02,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.84,72.9176]],[[233.06,7.17],[233.07,2.99430209],[233.08,3.88710978],[233.13,128.8654],[233.15,60.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450152003,[[233.02,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.84,72.9176]],[[233.07,7.17],[233.08,3.88710978],[233.13,128.8654],[233.15,60.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450152198,[[233.02,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.84,72.9176]],[[233.07,7.17],[233.08,3.88710978],[233.13,128.8654],[233.15,60.0001],[233.27,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450152404,[[233.02,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.84,72.9176]],[[233.08,3.88710978],[233.13,128.8654],[233.15,60.0001],[233.19,64.76733905],[233.27,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450152607,[[233.02,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.84,72.9176]],[[233.07,7.17],[233.08,3.88710978],[233.13,128.8654],[233.15,60.0001],[233.19,64.76733905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450152811,[[233.02,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.84,72.9176]],[[233.08,3.88710978],[233.13,128.8654],[233.15,60.0001],[233.19,64.76733905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450153109,[[232.98,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.9,67.16148029]],[[233.08,3.88710978],[233.13,128.8654],[233.15,60.0001],[233.19,64.76733905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450153110,[[232.98,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.9,67.16148029]],[[233.07,10.16377104],[233.08,3.88710978],[233.13,128.8654],[233.15,60.0001],[233.18,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450153300,[[232.98,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.9,67.16148029]],[[233.07,7.17],[233.08,3.88710978],[233.13,128.8654],[233.15,60.0001],[233.18,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450153704,[[232.98,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.9,67.16148029]],[[233.07,11.0285],[233.08,0.02890978],[233.13,128.8654],[233.15,60.0001],[233.18,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450154003,[[232.98,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.9,67.16148029]],[[233.07,11.0285],[233.08,0.02890978],[233.12,101.0],[233.13,128.8654],[233.15,60.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450154802,[[232.98,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.9,67.16148029]],[[233.07,11.0285],[233.08,0.02890978],[233.12,101.0],[233.13,128.8654],[233.14,12.67495096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450155304,[[232.98,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.9,60.0622]],[[233.07,7.17],[233.08,0.02890978],[233.1,3.858],[233.12,101.0],[233.13,128.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450155507,[[232.98,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.9,60.0622]],[[233.07,7.17],[233.08,0.02890978],[233.12,101.0],[233.13,128.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450156607,[[232.98,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,124.54379714],[232.9,60.0622]],[[233.07,7.17],[233.08,0.02890978],[233.09,3.8582],[233.12,101.0],[233.13,128.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450156803,[[232.98,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,60.80379714],[232.9,119.3822]],[[233.07,7.17],[233.08,0.02890978],[233.12,101.0],[233.13,128.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450157009,[[232.98,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,60.80379714],[232.9,119.3822]],[[233.07,7.17],[233.08,0.02890978],[233.12,101.0],[233.13,128.8654],[234.13,57.33166866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450157705,[[232.98,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,60.80379714],[232.9,119.3822]],[[233.07,7.17],[233.08,3.88720978],[233.12,101.0],[233.13,60.0054],[234.13,57.33166866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450157906,[[232.98,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,0.74679714],[232.9,119.3822]],[[233.07,7.17],[233.08,0.02890978],[233.11,106.24],[233.12,101.0],[233.13,60.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450158214,[[232.98,7.24],[232.97,3.86],[232.93,12.68637817],[232.92,0.74679714],[232.9,119.3822]],[[233.06,2.99277292],[233.07,7.17],[233.08,0.02890978],[233.09,101.0],[233.1,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450158505,[[232.98,7.24],[232.94,3.8604],[232.93,12.68637817],[232.92,0.74679714],[232.9,60.0622]],[[233.08,0.02890978],[233.09,101.0],[233.1,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450158506,[[232.98,7.24],[232.94,3.8604],[232.93,12.68637817],[232.92,0.74679714],[232.9,60.0622]],[[233.05,7.17],[233.08,0.02890978],[233.09,101.0],[233.1,106.24],[233.11,60.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450158706,[[232.98,7.24],[232.94,3.8604],[232.9,60.0622],[232.88,62.563],[232.82,60.0827]],[[233.05,7.17],[233.08,0.02890978],[233.09,101.0],[233.1,106.24],[233.11,60.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450158907,[[232.98,7.24],[232.94,3.8604],[232.9,60.0622],[232.88,62.563],[232.87,312.16]],[[233.05,7.17],[233.08,0.02890978],[233.09,101.0],[233.1,106.24],[233.11,60.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450159107,[[232.98,7.24],[232.94,3.8604],[232.88,62.563],[232.87,312.16],[232.8,262.01432521]],[[233.03,7.17],[233.04,3.8589],[233.08,0.02890978],[233.09,101.0],[233.1,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450159410,[[232.98,7.24],[232.94,3.8604],[232.88,122.6304],[232.87,312.16],[232.8,201.92662521]],[[233.04,11.0289],[233.07,101.0],[233.08,0.02890978],[233.1,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450159710,[[232.98,7.24],[232.94,3.8604],[232.88,123.3773895],[232.87,312.16],[232.8,201.92662521]],[[233.04,11.0289],[233.07,101.0],[233.1,106.24],[233.16,4.77763905],[233.17,67.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450159909,[[232.98,7.24],[232.94,3.8604],[232.88,123.3773895],[232.87,312.16],[232.8,201.92662521]],[[233.04,11.0289],[233.07,101.0],[233.1,106.24],[233.17,72.48693905],[234.48,1321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450160110,[[232.98,7.24],[232.94,3.8604],[232.88,123.3773895],[232.87,312.16],[232.86,60.0725]],[[233.04,11.0289],[233.07,101.0],[233.1,106.24],[233.17,72.48693905],[234.48,1321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450160310,[[232.98,7.24],[232.94,3.8604],[232.88,123.3773895],[232.87,312.16],[232.86,60.0725]],[[233.04,11.0289],[233.07,101.0],[233.1,106.24],[233.17,72.48693905],[233.59,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450161218,[[232.98,7.24],[232.95,3.8602],[232.88,123.3773895],[232.87,312.16],[232.86,60.0725]],[[233.04,7.17],[233.06,3.8586],[233.07,101.0],[233.1,106.24],[233.17,72.48693905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450161410,[[232.98,7.24],[232.95,3.8602],[232.91,12.78527134],[232.88,123.3773895],[232.87,312.16]],[[233.04,7.17],[233.05,3.01217733],[233.06,3.8586],[233.07,101.0],[233.1,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450161610,[[232.98,7.24],[232.95,3.8602],[232.91,12.78527134],[232.88,123.3773895],[232.87,312.16]],[[233.04,7.17],[233.06,3.8586],[233.07,101.0],[233.1,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450161912,[[232.98,7.24],[232.95,3.8602],[232.91,12.78527134],[232.88,123.3773895],[232.87,312.16]],[[233.04,7.17],[233.06,3.8586],[233.07,101.0],[233.1,106.24],[233.16,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450162110,[[232.98,7.24],[232.95,3.8602],[232.91,12.78527134],[232.88,123.3773895],[232.87,312.16]],[[233.04,7.17],[233.05,3.8588],[233.07,101.0],[233.1,106.24],[233.16,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450162406,[[232.95,3.8602],[232.94,7.24],[232.91,12.78527134],[232.88,123.3773895],[232.87,312.16]],[[233.02,7.17],[233.03,0.02849119],[233.05,3.8588],[233.07,101.0],[233.1,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450162714,[[232.95,3.8602],[232.94,7.24],[232.91,12.78527134],[232.88,123.3773895],[232.87,312.16]],[[233.02,7.17],[233.03,0.02849119],[233.04,3.01080197],[233.05,3.8588],[233.07,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450162914,[[232.95,3.8602],[232.94,7.24],[232.91,12.78527134],[232.88,123.3773895],[232.87,312.16]],[[233.02,7.17],[233.03,0.02849119],[233.05,3.8588],[233.07,101.0],[233.81,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450163114,[[232.95,3.8602],[232.94,7.24],[232.91,12.78527134],[232.88,123.3773895],[232.87,312.16]],[[233.02,7.17],[233.03,0.02849119],[233.04,3.01163944],[233.05,3.8588],[233.07,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450163316,[[232.95,3.8602],[232.94,7.24],[232.91,12.78527134],[232.88,123.3773895],[232.87,312.16]],[[233.02,7.17],[233.03,0.02849119],[233.05,3.8588],[233.07,101.0],[233.15,60.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450163616,[[232.94,7.24],[232.93,3.8607],[232.88,115.6543895],[232.87,312.16],[232.82,74.90678029]],[[233.02,7.17],[233.03,0.02849119],[233.04,3.01190476],[233.07,101.0],[233.09,60.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450163922,[[232.93,3.8607],[232.9,7.24],[232.88,55.5869895],[232.87,312.16],[232.82,74.90678029]],[[233.02,7.17],[233.03,0.02849119],[233.07,101.0],[233.09,60.0155],[233.12,7.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450164110,[[232.91,3.861],[232.9,7.24],[232.88,55.5869895],[232.87,312.16],[232.82,74.90678029]],[[233.02,11.0293],[233.03,0.02849119],[233.06,3.01183283],[233.07,101.0],[233.09,60.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450164311,[[232.91,3.861],[232.9,7.24],[232.88,55.5869895],[232.87,312.16],[232.82,74.90678029]],[[233.02,7.17],[233.03,0.02849119],[233.07,161.0207],[233.09,60.0155],[233.15,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450164615,[[232.91,3.861],[232.9,7.24],[232.88,55.5869895],[232.87,312.16],[232.82,74.90678029]],[[233.02,7.17],[233.03,0.02849119],[233.06,3.01110632],[233.07,161.0207],[233.09,60.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450164809,[[232.91,3.861],[232.9,7.24],[232.88,55.5869895],[232.87,312.16],[232.82,74.90678029]],[[233.02,7.17],[233.05,3.01110632],[233.07,161.0207],[233.09,60.0155],[233.44,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450165016,[[232.91,3.861],[232.9,7.24],[232.88,55.5869895],[232.87,312.16],[232.82,74.90678029]],[[233.02,7.17],[233.04,3.01110632],[233.07,161.0207],[233.09,60.0155],[233.44,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450165315,[[232.91,3.861],[232.9,7.24],[232.88,55.5869895],[232.87,312.16],[232.82,74.90678029]],[[232.99,0.02777573],[233.02,7.17],[233.06,3.01110632],[233.07,161.0207],[233.09,60.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450165526,[[232.91,3.861],[232.9,7.24],[232.88,55.5869895],[232.87,312.16],[232.82,67.8075]],[[232.99,0.02777573],[233.02,7.17],[233.05,3.01110632],[233.07,161.0207],[233.09,60.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450165819,[[232.92,7.16],[232.91,3.861],[232.87,324.96677416],[232.83,106.22],[232.82,67.8075]],[[232.99,7.77777573],[233.04,3.01110632],[233.07,161.0207],[233.09,60.0155],[233.14,12.67495096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450166012,[[232.92,7.16],[232.91,3.861],[232.87,324.96677416],[232.83,106.22],[232.82,67.8075]],[[232.99,7.77777573],[233.03,3.01110632],[233.07,161.0207],[233.09,60.0155],[233.12,11.64982657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450166212,[[232.89,7.16],[232.88,60.0672],[232.87,324.96677416],[232.83,106.22],[232.82,67.8075]],[[232.99,0.02777573],[233.03,7.75],[233.07,101.0],[233.09,60.0155],[233.12,11.64982657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450166416,[[232.89,7.16],[232.88,60.0672],[232.87,324.96677416],[232.83,106.22],[232.82,74.90678029]],[[232.99,0.02777573],[233.03,7.75],[233.04,38.9],[233.06,3.00987685],[233.07,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450166723,[[232.96,7.16],[232.95,3.8603],[232.88,60.0672],[232.87,324.96677416],[232.83,106.22]],[[232.99,0.02777573],[233.03,7.75],[233.04,3.8589],[233.07,101.0],[233.36,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450167031,[[232.96,7.16],[232.95,3.8603],[232.88,60.0672],[232.87,324.96677416],[232.83,106.22]],[[232.99,0.02777573],[233.03,7.75],[233.04,3.8589],[233.06,37.32],[233.07,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450167218,[[232.95,3.8603],[232.88,60.0672],[232.87,324.96677416],[232.83,106.22],[30.055,86.11025951]],[[232.99,0.02777573],[233.03,7.75],[233.04,3.8589],[233.06,37.32],[233.07,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450167619,[[232.96,7.16],[232.95,3.8603],[232.88,60.0672],[232.87,324.96677416],[232.83,106.22]],[[232.99,0.02777573],[233.03,7.75],[233.04,3.8589],[233.06,37.32],[233.07,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450167919,[[232.95,3.8603],[232.88,60.0672],[232.87,324.96677416],[232.83,106.22],[232.67,62.0]],[[232.99,0.02777573],[233.03,7.75],[233.04,3.8589],[233.06,37.32],[233.07,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450168120,[[232.96,7.16],[232.95,3.8603],[232.88,60.0672],[232.87,324.96677416],[232.83,106.22]],[[232.99,0.02777573],[233.03,7.75],[233.04,3.8589],[233.06,37.32],[233.07,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450168319,[[232.96,3.86],[232.9,60.0619],[232.88,60.81421356],[232.87,324.96677416],[232.83,106.22]],[[232.99,0.02777573],[233.03,7.75],[233.06,41.1786],[233.07,101.0],[233.12,3.93462657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450168513,[[232.96,3.86],[232.9,60.0619],[232.88,60.81421356],[232.87,324.96677416],[232.83,106.22]],[[232.99,0.02777573],[233.03,7.75],[233.05,3.00880121],[233.06,3.8586],[233.07,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450169006,[[232.97,7.16],[232.96,3.86],[232.9,60.0619],[232.88,60.81421356],[232.87,324.96677416]],[[232.99,0.02777573],[233.03,7.75],[233.05,3.00880121],[233.06,3.8586],[233.07,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450169212,[[232.96,3.86],[232.9,60.0619],[232.88,60.81421356],[232.87,324.96677416],[232.36,44.82335129]],[[232.99,0.02777573],[233.03,7.75],[233.05,3.00880121],[233.06,3.8586],[233.07,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450169408,[[232.97,7.16],[232.96,3.86],[232.9,60.0619],[232.88,60.81421356],[232.87,324.96677416]],[[232.99,0.02777573],[233.03,7.75],[233.05,3.00880121],[233.06,3.8586],[233.07,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450169608,[[232.97,3.8599],[232.92,60.0559],[232.91,60.0599],[232.9,60.0619],[232.88,0.74701356]],[[232.99,0.02777573],[233.05,3.00880121],[233.07,101.0],[233.08,3.8582],[233.15,60.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450169923,[[232.98,7.16],[232.97,4.2799],[232.94,60.0521],[232.92,166.2559],[232.9,60.0619]],[[232.99,0.02777573],[233.07,7.75],[233.11,106.2],[233.15,161.0003],[233.18,12.49113905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450170108,[[232.98,7.16],[232.97,4.2799],[232.94,60.0521],[232.92,166.2559],[232.9,60.0619]],[[232.99,0.02777573],[233.07,7.75],[233.1,3.00938171],[233.11,106.2],[233.15,161.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450170314,[[232.98,7.16],[232.97,4.2799],[232.94,60.0521],[232.92,166.2559],[232.9,60.0619]],[[232.99,0.02777573],[233.07,7.75],[233.09,3.00938171],[233.11,106.2],[233.15,161.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450170516,[[232.98,7.16],[232.97,4.2799],[232.94,60.0521],[232.92,166.2559],[232.9,60.0619]],[[232.99,0.02777573],[233.07,7.75],[233.08,3.00938171],[233.11,106.2],[233.15,161.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450170710,[[232.98,7.16],[232.97,4.2799],[232.94,60.0521],[232.92,166.2559],[232.9,60.0619]],[[232.99,0.02777573],[233.07,7.75],[233.11,106.2],[233.15,173.92282952],[233.59,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450170917,[[232.98,7.16],[232.97,4.2799],[232.94,60.0521],[232.92,166.2559],[232.9,60.0619]],[[232.99,0.02777573],[233.07,7.75],[233.1,3.00948786],[233.11,106.2],[233.15,173.92282952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450171118,[[232.98,7.16],[232.97,4.2799],[232.94,60.0521],[232.92,166.2559],[232.9,60.0619]],[[232.99,0.02777573],[233.07,7.75],[233.09,3.00948786],[233.11,106.2],[233.15,173.92282952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450171413,[[232.98,7.16],[232.97,4.2799],[232.94,60.0521],[232.92,166.2559],[232.9,60.0619]],[[232.99,0.02777573],[233.07,7.75],[233.08,3.00948786],[233.11,106.2],[233.15,173.92282952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450171721,[[232.98,7.16],[232.97,4.2799],[232.94,60.0521],[232.92,166.2559],[232.9,60.0619]],[[232.99,0.02777573],[233.07,7.75],[233.09,3.8581],[233.11,106.2],[233.15,173.92282952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450171928,[[232.98,7.16],[232.97,4.2799],[232.94,60.0521],[232.92,166.2559],[232.9,60.0619]],[[232.99,0.02777573],[233.07,7.75],[233.08,3.00965236],[233.09,3.8581],[233.11,106.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450172421,[[232.98,7.16],[232.97,3.8599],[232.94,60.0521],[232.92,173.9776],[232.9,60.0619]],[[232.99,0.02777573],[233.07,7.75],[233.09,3.8581],[233.11,106.2],[233.19,59.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450172723,[[232.98,7.16],[232.97,3.8599],[232.94,60.0521],[232.92,173.9776],[232.9,60.0619]],[[232.99,0.02777573],[233.07,7.75],[233.09,3.8581],[233.11,106.2],[233.15,161.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450173421,[[232.98,7.16],[232.97,3.8599],[232.94,60.0521],[232.92,173.9776],[232.9,60.0619]],[[232.99,0.02777573],[233.07,7.75],[233.08,3.0100548],[233.09,3.8581],[233.11,106.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450173824,[[232.98,7.16],[232.97,3.8599],[232.94,60.0521],[232.92,173.9776],[232.9,60.0619]],[[232.99,0.02777573],[233.07,7.75],[233.08,3.0100548],[233.09,3.8581],[233.59,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450174028,[[232.98,7.16],[232.97,3.8599],[232.94,60.0521],[232.92,173.9776],[232.9,60.0619]],[[232.99,0.02777573],[233.07,7.75],[233.09,3.8581],[233.13,29.96],[233.19,59.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450174226,[[232.98,7.58],[232.97,3.8599],[232.94,60.0521],[232.92,173.9776],[232.9,60.0619]],[[232.99,0.02777573],[233.09,3.8581],[233.1,6.98],[233.13,29.96],[233.19,59.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450174527,[[232.98,7.58],[232.97,60.0438],[232.94,60.0521],[232.92,173.9776],[232.9,60.0619]],[[233.1,6.98],[233.13,29.96],[233.19,59.9898],[233.4,1337.8],[233.41,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450174829,[[232.98,7.16],[232.97,60.0438],[232.96,106.18],[232.94,60.0521],[232.92,67.7776]],[[233.1,6.98],[233.11,3.0106206],[233.13,29.96],[233.15,60.0003],[233.16,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450175019,[[233.01,3.8594],[232.98,7.16],[232.96,106.18],[232.94,60.0521],[232.92,67.7776]],[[233.08,6.98],[233.09,3.0106206],[233.13,29.96],[233.15,60.0003],[233.16,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450175223,[[233.01,3.8594],[232.98,7.16],[232.96,106.18],[232.94,60.0521],[232.92,67.7776]],[[233.08,6.98],[233.11,3.0106206],[233.13,29.96],[233.15,60.0003],[233.16,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450175424,[[233.01,3.8594],[232.98,7.16],[232.96,106.18],[232.94,60.0521],[232.92,67.7776]],[[233.08,6.98],[233.1,3.0106206],[233.13,29.96],[233.15,60.0003],[233.16,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450175627,[[233.01,3.8594],[232.98,7.16],[232.96,106.18],[232.94,60.0521],[232.92,67.7776]],[[233.08,6.98],[233.09,3.0106206],[233.13,29.96],[233.15,60.0003],[233.16,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450175823,[[233.01,3.8594],[232.98,7.16],[232.96,106.18],[232.94,60.0521],[232.92,67.7776]],[[233.08,6.98],[233.11,3.0106206],[233.13,29.96],[233.15,60.0003],[233.16,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450176025,[[233.01,3.8594],[232.98,7.16],[232.96,106.18],[232.94,60.0521],[232.92,67.7776]],[[233.08,6.98],[233.1,3.0106206],[233.13,29.96],[233.15,60.0003],[233.16,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450176228,[[233.01,3.8594],[232.98,7.16],[232.96,106.18],[232.94,60.0521],[232.92,67.7776]],[[233.08,6.98],[233.09,3.0106206],[233.13,29.96],[233.15,60.0003],[233.16,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450176529,[[232.99,3.8597],[232.98,7.16],[232.94,60.0521],[232.93,106.18],[232.92,67.7776]],[[233.08,9.9906206],[233.13,89.9656],[233.15,60.0003],[233.16,101.0],[233.19,64.76743905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450176728,[[232.99,3.8597],[232.98,7.16],[232.94,60.0521],[232.93,106.18],[232.92,67.7776]],[[233.08,6.98],[233.11,3.0106206],[233.13,89.9656],[233.15,60.0003],[233.16,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450176919,[[233.02,0.02777497],[232.98,7.16],[232.92,60.0559],[232.87,385.03757416],[232.86,14.82278029]],[[233.08,6.98],[233.1,3.0106206],[233.11,60.0111],[233.13,89.9656],[233.15,60.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450177119,[[233.02,0.02777497],[232.94,7.15],[232.92,60.0559],[232.9,97.7219],[232.87,385.03757416]],[[233.08,6.98],[233.11,60.0111],[233.13,89.9656],[233.15,60.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450177120,[[233.02,0.02777497],[232.94,7.15],[232.92,60.0559],[232.9,97.7219],[232.87,385.03757416]],[[233.08,6.98],[233.09,3.0106206],[233.11,60.0111],[233.13,89.9656],[233.15,60.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450177317,[[233.02,0.02777497],[232.94,7.15],[232.92,60.0559],[232.9,97.7219],[232.87,72.87757416]],[[233.06,6.98],[233.07,3.0106206],[233.11,60.0111],[233.13,89.9656],[233.15,60.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450177525,[[233.02,0.02777497],[232.94,7.15],[232.92,60.0559],[232.9,97.7219],[232.87,72.87757416]],[[233.06,6.98],[233.1,3.0106206],[233.11,60.0111],[233.13,89.9656],[233.15,60.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450177831,[[233.02,0.02777497],[232.94,7.15],[232.92,60.0559],[232.9,97.7219],[232.87,72.87757416]],[[233.06,6.98],[233.09,3.0106206],[233.11,60.0111],[233.13,89.9656],[233.15,60.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450178026,[[233.02,0.02777497],[232.94,7.15],[232.92,60.0559],[232.9,97.7219],[232.87,72.87757416]],[[233.06,6.98],[233.08,3.0106206],[233.11,60.0111],[233.13,89.9656],[233.15,60.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450178226,[[233.02,0.02777497],[232.94,7.15],[232.92,60.0559],[232.9,97.7219],[232.87,72.87757416]],[[233.06,6.98],[233.07,3.0106206],[233.11,60.0111],[233.13,89.9656],[233.15,60.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450178428,[[233.02,0.02777497],[232.94,7.15],[232.92,60.0559],[232.9,97.7219],[232.87,72.87757416]],[[233.06,6.98],[233.1,3.0106206],[233.11,60.0111],[233.13,89.9656],[233.15,60.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450178629,[[233.02,0.02777497],[232.97,3.86],[232.94,7.15],[232.9,97.7219],[232.87,72.87757416]],[[233.04,6.98],[233.05,3.8587],[233.09,3.0106206],[233.11,60.0111],[233.13,89.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450178830,[[233.02,0.02777497],[232.97,3.86],[232.94,7.15],[232.9,97.7219],[232.87,72.87757416]],[[233.04,6.98],[233.05,3.8587],[233.11,161.0111],[233.13,89.9656],[233.8,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450179130,[[233.02,0.02777497],[232.97,3.86],[232.94,7.15],[232.9,60.0619],[232.89,23.9]],[[233.04,6.98],[233.05,3.8587],[233.11,161.0111],[233.13,89.9656],[233.3,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450179326,[[233.02,0.02777497],[232.97,3.86],[232.94,7.15],[232.9,60.0619],[232.89,23.9]],[[233.04,6.98],[233.05,3.8587],[233.11,161.0111],[233.13,89.9656],[233.29,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450179528,[[233.02,0.02777497],[232.97,3.86],[232.94,7.15],[232.9,60.0619],[232.89,23.9]],[[233.04,6.98],[233.05,3.8587],[233.11,161.0111],[233.13,89.9656],[233.3,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450179929,[[233.02,0.02777497],[232.97,3.86],[232.94,7.15],[232.9,60.0619],[36.977,83.47423116]],[[233.04,6.98],[233.05,3.8587],[233.11,161.0111],[233.13,89.9656],[233.3,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450180130,[[233.02,0.02777497],[232.97,3.86],[232.94,7.15],[232.9,60.0619],[232.89,21.64]],[[233.05,3.8587],[233.11,161.0111],[233.13,89.9656],[233.3,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450180332,[[233.02,0.02777497],[232.97,3.86],[232.94,7.15],[232.9,60.0619],[232.89,21.64]],[[233.05,3.8587],[233.1,3.01115289],[233.11,161.0111],[233.13,89.9656],[233.29,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450180526,[[233.02,0.02777497],[232.97,3.86],[232.94,7.15],[232.9,60.0619],[232.89,20.0]],[[233.05,3.8587],[233.09,3.01115289],[233.11,161.0111],[233.13,89.9656],[233.29,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450180728,[[233.02,0.02777497],[232.97,3.86],[232.94,7.15],[232.9,60.0619],[232.89,20.0]],[[233.05,3.8587],[233.08,3.01115289],[233.11,161.0111],[233.13,89.9656],[233.29,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450180923,[[233.02,0.02777497],[232.97,3.86],[232.94,7.15],[232.9,60.0619],[231.79,66.25994942]],[[233.04,6.98],[233.05,3.8587],[233.07,3.01115289],[233.11,161.0111],[233.13,89.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450181128,[[233.02,0.02777497],[232.97,3.86],[232.94,7.15],[232.9,60.0619],[232.89,21.64]],[[233.04,6.98],[233.05,3.8587],[233.11,161.0111],[233.13,89.9656],[233.3,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450181428,[[233.02,0.02777497],[232.97,3.86],[232.94,7.15],[232.9,60.0619],[232.89,21.64]],[[233.05,3.8587],[233.11,161.0111],[233.13,89.9656],[233.29,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450181732,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,60.0619]],[[233.06,6.98],[233.07,3.8584],[233.1,3.01121636],[233.11,101.0],[233.13,89.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450181927,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,60.0619]],[[233.06,6.98],[233.07,3.8584],[233.11,101.0],[233.13,89.9656],[233.46,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450182128,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,60.0619]],[[233.07,3.8584],[233.11,101.0],[233.13,89.9656],[233.46,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450182333,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.07,3.8584],[233.11,101.0],[233.13,89.9656],[233.46,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450182334,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.06,6.98],[233.07,3.8584],[233.1,3.01197773],[233.11,101.0],[233.13,89.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450182527,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.06,6.98],[233.07,3.8584],[233.11,101.0],[233.13,89.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450182934,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.05,6.98],[233.06,3.01256383],[233.07,3.8584],[233.11,101.0],[233.13,89.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450183137,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.06,3.01256383],[233.07,3.8584],[233.11,101.0],[233.13,89.9656],[233.37,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450183634,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.05,6.98],[233.06,3.01256383],[233.07,3.8584],[233.11,101.0],[233.13,89.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450183935,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.06,3.01256383],[233.07,3.8584],[233.11,101.0],[233.13,89.9656],[234.87,71.66458583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450184231,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.07,3.8584],[233.11,101.0],[233.13,89.9656],[233.17,72.6698911],[233.18,12.49113905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450184433,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.06,3.01283174],[233.07,3.8584],[233.11,101.0],[233.13,89.9656],[233.17,77.44753015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450184734,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.05,6.98],[233.06,3.01283174],[233.07,3.8584],[233.11,101.0],[233.13,89.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450185434,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.06,3.01283174],[233.07,3.8584],[233.11,101.0],[233.13,89.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450185632,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.05,6.98],[233.06,3.01283174],[233.07,3.8584],[233.11,101.0],[233.13,89.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450185834,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.06,3.01283174],[233.07,3.8584],[233.08,106.14],[233.11,101.0],[233.13,60.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450186328,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.06,3.01283174],[233.07,3.8584],[233.11,101.0],[233.13,60.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450186533,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.06,3.01283174],[233.07,3.8584],[233.08,106.14],[233.11,101.0],[233.13,60.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450186736,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.05,6.98],[233.06,3.01283174],[233.07,3.8584],[233.08,106.14],[233.11,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450186931,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.06,3.01283174],[233.07,3.8584],[233.08,106.14],[233.11,101.0],[233.17,389.68753015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450187233,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.05,6.98],[233.06,3.01283174],[233.07,3.8584],[233.08,106.14],[233.11,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450187425,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.06,3.01283174],[233.07,3.8584],[233.08,106.14],[233.11,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450187630,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.06,3.01283174],[233.07,3.8584],[233.08,106.14],[233.11,101.0],[233.68,31.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450187831,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.05,6.98],[233.06,3.01283174],[233.07,3.8584],[233.08,106.14],[233.11,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450188132,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.06,3.01283174],[233.07,3.8584],[233.08,106.14],[233.11,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450188435,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.06,6.98],[233.07,3.8584],[233.08,106.14],[233.11,101.0],[233.44,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450188637,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.07,3.8584],[233.08,106.14],[233.11,101.0],[233.44,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450188830,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.05,6.98],[233.06,3.01669315],[233.07,3.8584],[233.08,106.14],[233.11,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450189031,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.06,6.98],[233.07,3.8584],[233.08,106.14],[233.11,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450189231,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.06,6.98],[233.07,109.9984],[233.11,101.0],[233.28,189.45987811],[233.36,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450189731,[[233.02,0.02777497],[232.98,3.8597],[232.97,7.15],[232.92,60.057],[232.9,83.9019]],[[233.07,109.9984],[233.11,101.0],[233.28,189.45987811],[233.36,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450189934,[[233.02,0.02777497],[232.92,7.15],[232.82,60.0817],[232.8,381.10032521],[232.77,22.33570706]],[[233.03,6.98],[233.04,3.8589],[233.06,3.0169662],[233.07,106.14],[233.09,60.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450190138,[[233.02,0.02777497],[232.92,7.15],[232.82,60.0817],[232.8,381.10032521],[232.77,22.33570706]],[[233.03,6.98],[233.04,3.8589],[233.07,106.14],[233.09,60.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450190139,[[233.02,0.02777497],[232.92,7.15],[232.86,31.5635],[232.84,67.17668029],[232.82,60.0817]],[[233.03,6.98],[233.04,3.8589],[233.07,106.14],[233.09,60.0156],[233.15,64.77793905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450190437,[[233.02,0.02777497],[232.92,7.15],[232.86,31.5635],[232.84,67.17668029],[232.82,60.0817]],[[233.03,9.99823866],[233.04,3.8589],[233.07,106.14],[233.09,60.0156],[233.14,12.49233905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450191236,[[233.02,0.02777497],[232.94,7.15],[232.86,31.5635],[232.85,7.09928029],[232.84,60.0774]],[[233.03,9.99823866],[233.04,3.8589],[233.07,106.14],[233.09,60.0156],[233.14,12.49233905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450191433,[[232.91,7.15],[232.87,12.80677416],[232.85,7.09928029],[232.84,60.0774],[232.69,73.83213382]],[[233.03,9.99823866],[233.07,166.1611],[233.09,60.0156],[233.14,4.77763905],[233.38,127.91599282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450191641,[[232.91,7.15],[232.87,12.80677416],[232.84,103.8574],[232.83,7.09928029],[232.8,388.82592521]],[[233.02,9.99823866],[233.05,60.05522783],[233.07,166.1611],[233.09,67.7318],[233.12,8.71226562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450191835,[[232.91,7.15],[232.87,12.80677416],[232.84,60.82450978],[232.83,7.09928029],[232.8,388.82592521]],[[233.0,6.98],[233.01,3.01823866],[233.05,60.05522783],[233.07,166.1611],[233.09,67.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450192138,[[232.91,7.15],[232.84,60.82450978],[232.83,55.6],[232.82,67.18098029],[232.8,388.82592521]],[[233.0,97.32],[233.05,60.0258],[233.07,60.0211],[233.09,67.7318],[233.11,165.78953905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450192441,[[232.91,7.15],[232.84,60.82450978],[232.83,55.6],[232.82,67.18098029],[232.8,388.82592521]],[[232.98,6.98],[232.99,3.01871368],[233.0,90.34],[233.05,60.0258],[233.07,60.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450192737,[[232.91,7.15],[232.9,3.861],[232.84,60.82450978],[232.83,55.6],[232.82,67.18098029]],[[232.98,6.98],[232.99,3.8597],[233.0,90.34],[233.05,60.0258],[233.07,60.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450193542,[[232.91,7.15],[232.9,3.861],[232.84,60.82450978],[232.83,55.6],[232.82,67.18098029]],[[232.97,0.02839723],[232.98,6.98],[232.99,3.8597],[233.0,90.34],[233.05,60.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450194139,[[232.91,7.15],[232.9,3.861],[232.86,13.11109584],[232.84,60.82450978],[232.83,55.6]],[[232.97,0.02839723],[232.98,6.98],[232.99,3.8597],[233.0,90.34],[233.05,60.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450195539,[[232.91,7.15],[232.9,3.861],[232.86,13.11109584],[232.84,60.82450978],[232.83,86.64]],[[232.97,0.02839723],[232.98,6.98],[232.99,3.8597],[233.0,90.34],[233.05,60.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450195842,[[232.91,7.15],[232.9,3.861],[232.86,13.11109584],[232.84,60.82450978],[232.8,76.60592521]],[[232.97,0.02839723],[232.98,6.98],[232.99,3.8597],[233.0,90.34],[233.05,60.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450196039,[[232.91,7.15],[232.9,3.861],[232.86,13.11109584],[232.84,60.82450978],[232.82,125.1817]],[[232.97,0.02839723],[232.98,6.98],[232.99,3.8597],[233.0,90.34],[233.05,60.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450197341,[[232.91,7.15],[232.86,73.18389584],[232.84,60.82450978],[232.82,132.28098029],[232.77,12.87]],[[232.97,0.02839723],[232.98,6.98],[233.0,90.34],[233.15,67.16725858],[233.23,189.49817811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450198133,[[232.92,3.8607],[232.86,73.18389584],[232.84,60.82450978],[232.82,132.28098029],[232.77,12.87]],[[232.97,0.02839723],[232.98,6.98],[233.0,94.1996],[233.15,67.16725858],[233.23,189.49817811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450198335,[[232.93,7.15],[232.92,3.8607],[232.86,73.18389584],[232.84,60.82450978],[232.82,132.28098029]],[[232.97,0.02839723],[232.98,6.98],[233.0,94.1996],[233.15,67.16725858],[233.23,189.49817811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450198639,[[232.92,3.8607],[232.86,73.18389584],[232.84,60.82450978],[232.82,132.28098029],[232.62,377.0]],[[232.97,0.02839723],[232.98,6.98],[233.0,94.1996],[233.15,67.16725858],[233.23,189.49817811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450199343,[[232.93,7.15],[232.92,3.8607],[232.86,73.18389584],[232.84,60.82450978],[232.82,132.28098029]],[[232.97,0.02839723],[232.98,6.98],[233.0,94.1996],[233.11,60.0119],[233.12,8.71226562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450199544,[[232.92,3.8607],[232.86,73.18389584],[232.84,60.82450978],[232.82,132.28098029],[232.67,16.12313382]],[[232.97,0.02839723],[232.98,6.98],[233.0,94.1996],[233.11,60.0119],[233.12,8.71226562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450199740,[[232.92,3.8607],[232.86,73.18389584],[232.84,60.82450978],[232.82,132.28098029],[232.67,16.12313382]],[[232.97,0.02839723],[232.98,6.98],[233.0,3.8596],[233.11,60.0119],[233.12,8.71226562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450199941,[[232.92,3.8607],[232.86,73.18389584],[232.84,60.82450978],[232.82,132.28098029],[232.67,16.12313382]],[[232.97,0.02839723],[232.98,6.98],[233.0,3.8596],[233.02,27.64],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450200148,[[232.93,7.15],[232.92,3.8607],[232.86,73.18389584],[232.84,60.82450978],[232.82,132.28098029]],[[232.97,0.02839723],[232.98,6.98],[233.0,3.8596],[233.02,27.64],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450200543,[[232.92,3.8607],[232.86,73.18389584],[232.84,60.82450978],[232.82,132.28098029]],[[232.97,0.02839723],[232.98,6.98],[233.0,3.8596],[233.02,27.64],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450200745,[[232.93,7.15],[232.92,3.8607],[232.86,73.18389584],[232.84,60.82450978],[232.82,132.28098029]],[[232.97,0.02839723],[232.98,6.98],[233.0,3.8596],[233.02,27.64],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450201049,[[232.93,7.15],[232.87,60.0703],[232.86,73.18389584],[232.84,8.47120978],[232.83,7.09928029]],[[232.97,0.02839723],[233.02,10.8392],[233.03,53.9],[233.11,60.0119],[233.32,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450201246,[[232.88,7.15],[232.87,60.0703],[232.86,73.18389584],[232.84,8.47120978],[232.82,132.28098029]],[[232.97,0.02839723],[233.01,3.01910888],[233.02,6.98],[233.03,53.9],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450201447,[[232.88,7.15],[232.87,60.0703],[232.86,73.18389584],[232.84,8.47120978],[232.82,132.28098029]],[[232.97,0.02839723],[233.02,6.98],[233.03,53.9],[233.11,60.0119],[233.39,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450201748,[[232.88,7.15],[232.87,60.0703],[232.86,73.18389584],[232.84,8.47120978],[232.82,132.28098029]],[[232.97,0.02839723],[233.01,3.01905686],[233.02,6.98],[233.03,53.9],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450201940,[[232.93,3.8607],[232.88,7.15],[232.87,60.0703],[232.86,73.18389584],[232.84,8.47120978]],[[232.97,0.02839723],[233.01,3.8595],[233.02,6.98],[233.03,53.9],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450202246,[[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.84,8.47120978],[232.75,502.05240706]],[[232.97,0.02839723],[233.01,3.8595],[233.02,6.98],[233.03,53.9],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450202844,[[232.94,7.53],[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.84,8.47120978]],[[232.97,0.02839723],[233.01,3.8595],[233.02,6.98],[233.03,53.9],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450203043,[[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.84,8.47120978]],[[232.97,0.02839723],[233.01,3.8595],[233.02,6.98],[233.03,53.9],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450203548,[[232.94,7.53],[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.84,8.47120978]],[[232.97,0.02839723],[233.01,3.8595],[233.02,6.98],[233.03,53.9],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450204647,[[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.84,8.47120978],[232.8,60.0877]],[[232.97,0.02839723],[233.01,3.8595],[233.02,6.98],[233.03,53.9],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450205147,[[232.94,7.53],[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1]],[[232.97,0.02839723],[233.01,10.9595],[233.03,53.9],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450205550,[[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1],[0.001,50000.0]],[[232.97,0.02839723],[233.01,10.9595],[233.03,53.9],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450205848,[[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1],[232.67,326.83213382]],[[232.97,0.02839723],[233.01,10.9595],[233.02,101.0],[233.03,53.9],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450206054,[[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1],[232.67,326.83213382]],[[232.97,0.02839723],[233.0,3.01880325],[233.01,10.9595],[233.02,101.0],[233.03,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450206240,[[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1],[232.67,315.0]],[[232.97,0.02839723],[233.01,10.9595],[233.02,101.0],[233.03,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450206241,[[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1],[232.67,315.0]],[[232.97,0.02839723],[233.01,10.9595],[233.02,101.0],[233.03,53.9],[233.31,11.94409763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450206443,[[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1],[232.67,315.0]],[[232.97,0.02839723],[233.0,3.01869181],[233.01,10.9595],[233.02,101.0],[233.03,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450206641,[[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1],[232.67,315.0]],[[232.97,0.02839723],[233.01,10.9595],[233.02,101.0],[233.03,53.9],[233.51,23.88819527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450206842,[[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1],[232.67,315.0]],[[232.97,0.02839723],[233.0,3.01842698],[233.01,10.9595],[233.02,101.0],[233.03,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450207144,[[232.94,7.53],[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1]],[[232.97,0.02839723],[233.01,10.9595],[233.02,101.0],[233.03,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450207344,[[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1],[34.67,84.35290728]],[[232.97,0.02839723],[233.0,3.01813643],[233.01,10.9595],[233.02,101.0],[233.03,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450207544,[[232.94,7.53],[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1]],[[232.97,0.02839723],[233.01,10.9595],[233.02,101.0],[233.03,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450207747,[[232.94,7.53],[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1]],[[232.97,0.02839723],[233.0,3.0179205],[233.01,10.9595],[233.02,101.0],[233.03,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450207944,[[232.94,7.53],[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1]],[[232.97,0.02839723],[233.01,10.9595],[233.02,101.0],[233.03,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450208145,[[232.94,7.53],[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1]],[[232.97,0.02839723],[233.0,3.01767721],[233.01,10.9595],[233.02,101.0],[233.03,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450208346,[[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1],[32.362,85.23158339]],[[232.97,0.02839723],[233.01,10.9595],[233.02,101.0],[233.03,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450208546,[[232.94,7.53],[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1]],[[232.97,0.02839723],[233.0,3.01738969],[233.01,10.9595],[233.02,101.0],[233.03,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450208745,[[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1],[231.75,66.25994942]],[[232.97,0.02839723],[233.01,10.9595],[233.02,101.0],[233.03,53.9],[234.81,71.66458583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450208950,[[232.93,3.8607],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1],[231.75,66.25994942]],[[232.97,0.02839723],[233.0,3.01736735],[233.01,10.9595],[233.02,101.0],[233.03,53.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450209247,[[232.9,7.53],[232.89,60.0658],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1]],[[232.97,0.02839723],[233.01,7.1],[233.02,101.0],[233.03,53.9],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450209547,[[232.9,7.53],[232.89,60.0658],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1]],[[232.97,0.02839723],[233.01,10.9595],[233.02,101.0],[233.03,53.9],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450209750,[[232.9,7.53],[232.89,60.0658],[232.87,60.0703],[232.86,73.18389584],[232.85,106.1]],[[232.97,0.02839723],[233.01,7.1],[233.02,101.0],[233.03,53.9],[233.11,60.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450210146,[[232.95,3.8603],[232.9,7.53],[232.89,60.0658],[232.87,60.0703],[232.86,73.18389584]],[[232.97,0.02839723],[233.01,7.1],[233.02,101.0],[233.03,57.7591],[233.09,60.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450210348,[[232.96,7.53],[232.95,3.8603],[232.89,60.0658],[232.87,60.0703],[232.86,73.18389584]],[[232.97,0.02839723],[233.01,7.1],[233.03,3.8591],[233.09,60.0156],[233.1,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450210540,[[232.96,7.53],[232.95,3.8603],[232.89,60.0658],[232.87,60.0703],[232.86,73.18389584]],[[232.97,0.02839723],[233.02,3.01729566],[233.04,7.1],[233.06,106.06],[233.09,60.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450210745,[[232.96,7.53],[232.95,3.8603],[232.89,60.0658],[232.87,60.0703],[232.86,73.18389584]],[[232.97,0.02839723],[233.04,7.1],[233.06,106.06],[233.09,60.0156],[233.74,42.53033627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450211047,[[232.96,7.53],[232.95,3.8603],[232.89,60.0658],[232.87,60.0703],[232.86,73.18389584]],[[232.97,0.02839723],[233.03,3.01733683],[233.04,7.1],[233.05,3.8588],[233.06,106.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450211242,[[232.96,7.53],[232.95,3.8603],[232.89,60.0658],[232.87,60.0703],[232.86,73.18389584]],[[232.97,0.02839723],[233.04,7.1],[233.05,3.8588],[233.06,106.06],[233.14,12.49223905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450211447,[[232.96,7.95],[232.95,3.8603],[232.91,60.0599],[232.89,60.0658],[232.88,7.7229]],[[232.97,0.02839723],[233.08,7.1],[233.14,7.7146],[233.15,64.77843905],[233.17,384.9103911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450211753,[[232.98,7.53],[232.97,60.0446],[232.96,0.42],[232.94,60.0519],[232.93,106.06]],[[233.11,7.1],[233.17,312.24],[233.19,59.9904],[233.2,4.77763905],[233.24,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450212052,[[232.98,7.53],[232.97,60.0446],[232.94,60.0519],[232.93,106.06],[232.92,7.7215]],[[233.1,3.01828344],[233.11,7.1],[233.17,312.24],[233.19,59.9904],[233.2,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450212254,[[232.98,7.53],[232.97,60.0446],[232.94,60.0519],[232.93,106.06],[232.92,7.7215]],[[233.09,3.01828344],[233.11,7.1],[233.15,35.6],[233.17,312.24],[233.19,59.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450212446,[[232.98,7.53],[232.97,60.0446],[232.94,60.0519],[232.93,106.06],[232.92,7.7215]],[[233.11,7.1],[233.15,35.6],[233.17,312.24],[233.19,59.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450212645,[[232.97,60.0446],[232.94,60.0519],[232.93,106.06],[232.92,7.7215]],[[233.11,7.1],[233.15,35.6],[233.17,312.24],[233.19,59.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450212646,[[233.04,7.53],[233.03,3.8589],[232.97,60.0446],[232.94,60.0519],[232.93,106.06]],[[233.1,3.01770259],[233.11,7.1],[233.12,7.79232657],[233.15,35.6],[233.17,312.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450212852,[[233.03,3.8589],[232.97,60.0446],[232.94,60.0519],[232.93,106.06],[232.75,504.41883382]],[[233.09,3.01770259],[233.11,7.1],[233.12,7.79232657],[233.15,35.6],[233.17,312.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450213052,[[233.04,7.53],[233.03,3.8589],[233.02,0.02809661],[232.97,60.0446],[232.94,60.0519]],[[233.11,7.1],[233.12,7.79232657],[233.15,35.6],[233.17,312.24],[233.21,65.50819199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450213262,[[233.04,7.53],[233.03,3.8589],[233.02,0.02809661],[232.97,60.0446],[232.94,60.0519]],[[233.1,3.01776419],[233.11,7.1],[233.12,7.79232657],[233.15,35.6],[233.17,312.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450213462,[[233.04,7.53],[233.03,3.8589],[233.02,0.02809661],[232.97,60.0446],[232.94,60.0519]],[[233.11,7.1],[233.12,7.79232657],[233.15,35.6],[233.17,312.24],[233.41,191.74549763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450213659,[[233.04,7.53],[233.03,3.8589],[233.02,0.02809661],[232.97,60.0446],[232.94,60.0519]],[[233.1,3.01716998],[233.11,7.1],[233.12,7.79232657],[233.15,35.6],[233.17,312.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450213960,[[233.04,7.53],[233.03,3.8589],[233.02,0.02809661],[232.97,60.0446],[232.94,60.0519]],[[233.11,7.1],[233.12,7.79232657],[233.15,35.6],[233.17,312.24],[233.48,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450214159,[[233.04,11.3887],[233.02,0.02809661],[232.97,60.0446],[232.94,60.0519],[232.79,4.291]],[[233.1,3.01808329],[233.11,7.1],[233.12,3.93462657],[233.14,3.8572],[233.15,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450214457,[[233.05,7.53],[233.02,0.02809661],[232.97,60.0446],[232.94,60.0519],[232.79,4.291]],[[233.11,7.1],[233.12,3.93462657],[233.15,35.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450214458,[[233.05,7.53],[233.02,0.02809661],[232.99,60.0387],[232.97,60.0446],[232.94,60.0519]],[[233.11,7.1],[233.12,3.93462657],[233.15,35.6],[233.21,60.73055294],[233.22,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450215060,[[233.05,11.3886],[233.02,0.02809661],[232.99,60.0387],[232.97,60.0446],[232.94,60.0519]],[[233.11,7.1],[233.12,3.93462657],[233.15,35.6],[233.16,3.857],[233.21,60.73055294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450215266,[[233.03,7.53],[233.02,0.02809661],[233.01,60.0342],[232.99,60.0387],[232.97,60.0446]],[[233.12,3.93462657],[233.15,42.7],[233.16,3.857],[233.21,60.73055294],[233.23,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450215462,[[233.03,7.53],[233.02,0.02809661],[233.01,60.0342],[232.99,166.0787],[232.97,60.0446]],[[233.12,3.93462657],[233.14,3.01699427],[233.15,42.7],[233.16,3.857],[233.21,60.73055294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450215762,[[233.03,7.53],[233.02,0.02809661],[233.01,60.0342],[232.99,166.0787],[232.97,60.0446]],[[233.12,3.93462657],[233.13,3.01699427],[233.15,42.7],[233.16,3.857],[233.21,60.73055294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450215967,[[233.05,3.8587],[233.03,7.53],[233.02,0.02809661],[233.01,60.0342],[232.99,166.0787]],[[233.12,3.93462657],[233.15,42.7],[233.16,3.857],[233.21,60.73055294],[233.22,12.94948751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450216264,[[233.06,7.53],[233.02,0.02809661],[233.01,60.0342],[232.99,166.0787],[232.77,12.87]],[[233.12,3.93462657],[233.14,3.01699427],[233.15,7.1],[233.16,3.857],[233.17,418.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450216463,[[233.06,7.53],[233.02,0.02809661],[233.01,60.0342],[232.99,166.0787],[232.77,12.87]],[[233.12,3.93462657],[233.13,3.01699427],[233.15,7.1],[233.16,3.857],[233.17,418.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450216664,[[233.06,7.53],[233.02,0.02809661],[233.01,60.0342],[232.99,166.0787],[232.77,12.87]],[[233.12,3.93462657],[233.15,7.1],[233.16,3.857],[233.17,418.28],[233.87,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450216869,[[233.06,7.53],[233.01,60.0342],[232.99,166.0787],[232.77,12.87],[231.45,82.82493678]],[[233.12,3.93462657],[233.14,3.01617302],[233.15,7.1],[233.16,3.857],[233.17,418.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450217060,[[233.06,7.53],[233.01,60.0342],[232.99,166.0787],[232.77,12.87],[232.45,30.76354794]],[[233.12,3.93462657],[233.13,3.01617302],[233.15,7.1],[233.16,3.857],[233.17,418.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450217260,[[233.06,7.53],[233.01,60.0342],[232.99,166.0787],[232.77,12.87],[232.45,30.76354794]],[[233.12,3.93462657],[233.14,3.01610026],[233.15,7.1],[233.16,3.857],[233.17,418.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450217460,[[233.08,7.53],[233.07,0.02783163],[233.01,60.0342],[232.99,166.0787],[232.78,349.58007079]],[[233.12,11.03462657],[233.13,3.01610026],[233.16,3.857],[233.17,418.28],[233.2,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450217664,[[233.08,7.53],[233.07,0.02783163],[233.06,3.8584],[233.01,60.0342],[232.99,166.0787]],[[233.12,11.03462657],[233.16,3.857],[233.17,418.28],[233.2,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450217858,[[233.08,7.53],[233.07,0.02783163],[233.06,3.8584],[233.01,60.0342],[232.99,166.0787]],[[233.12,11.03462657],[233.16,3.857],[233.17,418.28],[233.2,101.0],[233.3,34.16382408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450218260,[[233.08,7.53],[233.07,0.02783163],[233.06,3.8584],[233.01,60.0342],[232.99,166.0787]],[[233.12,11.03462657],[233.16,3.857],[233.17,418.28],[233.2,101.0],[233.24,7.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450218659,[[233.08,3.8582],[233.07,0.02783163],[233.03,60.029],[233.01,60.0342],[232.99,166.0787]],[[233.16,7.1],[233.17,312.24],[233.18,3.8566],[233.2,101.0],[233.25,59.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450218859,[[233.08,7.53],[233.07,0.02783163],[232.99,166.0787],[232.93,67.15448029]],[[233.16,7.1],[233.17,312.24],[233.18,3.8566],[233.2,101.0],[233.25,59.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450218860,[[233.08,7.53],[233.07,0.02783163],[232.99,166.0787],[232.93,67.15448029],[232.91,372.3396]],[[233.15,2.98787137],[233.16,7.1],[233.17,312.24],[233.18,106.02],[233.2,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450219064,[[233.08,7.53],[233.07,0.02783163],[232.99,84.5987],[232.93,67.15448029],[232.91,372.3396]],[[233.15,2.98787137],[233.16,7.1],[233.17,312.24],[233.18,106.02],[233.2,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450219460,[[233.08,7.53],[233.07,0.02783163],[232.99,84.5987],[232.93,60.0552],[232.92,42.26293375]],[[233.15,2.98787137],[233.16,7.1],[233.17,312.24],[233.18,106.02],[233.2,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450219662,[[233.08,7.53],[233.07,0.02783163],[233.05,3.8586],[232.99,84.5987],[232.93,60.0552]],[[233.15,6.84507137],[233.16,7.1],[233.17,312.24],[233.18,106.02],[233.2,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450220261,[[233.08,7.53],[233.07,0.02783163],[233.05,3.8586],[232.99,83.2787],[232.93,60.0552]],[[233.14,7.1],[233.15,6.84507137],[233.17,312.24],[233.18,106.02],[233.2,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450220464,[[233.08,7.53],[233.07,0.02783163],[233.05,3.8586],[232.99,83.2787],[232.93,60.0552]],[[233.14,7.1],[233.15,3.8572],[233.17,312.24],[233.18,106.02],[233.2,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450221059,[[233.08,7.53],[233.07,0.02783163],[233.05,3.8586],[232.99,83.2787],[232.93,60.0552]],[[233.14,7.1],[233.16,2.98742517],[233.17,316.0967],[233.18,106.02],[233.2,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450221267,[[233.08,7.53],[233.07,0.02783163],[233.06,3.8584],[233.01,60.0341],[232.99,83.2787]],[[233.14,7.1],[233.15,2.98742517],[233.17,316.0967],[233.18,106.02],[233.2,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450221561,[[233.08,7.53],[233.07,0.02783163],[233.06,3.8584],[233.01,60.0341],[232.99,83.2787]],[[233.14,7.1],[233.16,2.98742517],[233.17,316.0967],[233.18,106.02],[233.2,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450223663,[[233.08,11.3882],[233.07,0.02783163],[233.01,60.0341],[232.99,83.2787],[232.81,184.5495]],[[233.14,7.1],[233.16,2.98742517],[233.17,312.24],[233.18,106.02],[233.19,3.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450224063,[[233.08,7.53],[233.07,0.02783163],[233.06,3.8585],[233.01,60.0341],[232.99,83.2787]],[[233.14,7.1],[233.16,2.98742517],[233.17,312.24],[233.18,109.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450224262,[[233.08,7.53],[233.07,0.02783163],[233.01,60.0341],[232.99,83.2787],[34.67,84.35290728]],[[233.16,2.98742517],[233.17,312.24],[233.18,116.9767],[233.33,239.82],[233.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450224453,[[233.08,7.53],[233.07,0.02783163],[233.01,60.0341],[232.99,83.2787],[34.67,84.35290728]],[[233.16,2.98742517],[233.17,418.2],[233.18,10.9567],[233.33,239.82],[233.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450224858,[[233.08,7.53],[233.07,0.02783163],[233.01,60.0341],[232.99,83.2787],[34.67,84.35290728]],[[233.16,10.11742517],[233.17,312.24],[233.18,3.8567],[233.33,239.82],[233.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450225064,[[233.08,7.53],[233.07,0.02783163],[233.01,60.0341],[232.99,83.2787],[34.67,84.35290728]],[[233.16,10.11742517],[233.17,418.2],[233.18,3.8567],[233.33,239.82],[233.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450225566,[[233.08,7.53],[233.07,0.02783163],[233.01,60.0341],[232.99,83.2787],[232.77,327.87]],[[233.16,10.11742517],[233.17,422.0569],[233.22,59.9815],[233.26,104.84795559],[233.33,179.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450225769,[[233.08,7.53],[233.07,0.02783163],[233.01,60.0341],[232.99,83.2787],[232.92,35.16365346]],[[233.16,10.11742517],[233.17,422.0569],[233.22,59.9815],[233.26,104.84795559],[233.33,179.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450225965,[[233.08,7.53],[233.07,0.02783163],[233.01,60.0341],[232.99,81.2787],[232.92,35.16365346]],[[233.16,10.11742517],[233.17,422.0569],[233.22,59.9815],[233.24,12.60012283],[233.26,104.84795559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450226664,[[233.08,7.53],[233.07,0.02783163],[233.06,3.8584],[233.01,60.0341],[232.99,81.2787]],[[233.16,10.11742517],[233.17,422.0569],[233.22,59.9815],[233.24,12.60012283],[233.26,104.84795559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450227160,[[233.08,7.53],[233.07,0.02783163],[233.01,60.0341],[232.99,81.2787]],[[233.16,10.11742517],[233.17,422.0569],[233.22,59.9815],[233.24,12.60012283],[233.26,104.84795559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450227161,[[233.08,7.53],[233.07,0.02783163],[233.01,60.0341],[232.99,81.2787],[230.65,61.52709589]],[[233.16,10.11742517],[233.17,418.2],[233.24,12.60012283],[233.26,104.84795559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450227365,[[233.08,7.53],[233.07,0.02783163],[233.03,60.0291],[233.01,60.0341],[232.99,81.2787]],[[233.16,7.13],[233.17,418.2],[233.19,3.8564],[233.26,104.84795559],[233.27,59.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450228356,[[233.08,7.53],[233.07,0.02783163],[233.03,60.0291],[233.01,60.0341],[232.99,81.2787]],[[233.17,312.24],[233.19,3.8564],[233.2,7.13],[233.26,104.84795559],[233.27,59.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450228557,[[233.08,7.53],[233.07,0.02783163],[233.05,60.0239],[233.03,60.0291],[233.01,60.0341]],[[233.19,109.7964],[233.2,7.13],[233.26,104.84795559],[233.27,59.9691],[233.31,372.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450228958,[[233.08,7.53],[233.07,0.02783163],[233.05,60.0239],[233.03,60.0291],[233.01,60.0341]],[[233.19,3.8564],[233.2,7.13],[233.26,104.84795559],[233.27,59.9691],[233.31,372.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450229159,[[233.08,7.53],[233.07,0.02783163],[233.05,60.0239],[233.03,60.0291],[233.01,60.0341]],[[233.18,105.94],[233.19,6.83970972],[233.2,7.13],[233.26,104.84795559],[233.27,59.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450229358,[[233.08,7.53],[233.07,0.02783163],[233.05,60.0239],[233.03,60.0291],[233.01,60.0341]],[[233.18,105.94],[233.19,3.8564],[233.2,7.13],[233.26,104.84795559],[233.27,59.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450229563,[[233.1,3.8577],[233.08,7.53],[233.07,0.02783163],[233.05,60.0239],[233.03,60.0291]],[[233.18,7.13],[233.19,3.8564],[233.26,104.84795559],[233.27,59.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450229759,[[233.1,3.8577],[233.08,7.53],[233.07,0.02783163],[233.05,60.0239],[233.03,60.0291]],[[233.18,113.07],[233.19,3.8564],[233.26,104.84795559],[233.27,59.9691],[233.5,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450229959,[[233.1,3.8577],[233.08,7.53],[233.07,0.02783163],[233.05,60.0239],[233.03,139.5891]],[[233.18,113.07],[233.19,3.8564],[233.26,104.84795559],[233.27,59.9691],[233.5,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450230169,[[233.1,3.8577],[233.08,7.53],[233.05,60.0239],[233.03,139.5891],[32.362,85.23158339]],[[233.18,113.07],[233.19,3.8564],[233.26,104.84795559],[233.27,59.9691],[233.5,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450230463,[[233.11,7.72],[233.1,3.8577],[233.05,60.0239],[233.03,142.8091],[232.78,62.0]],[[233.18,7.13],[233.19,109.7964],[233.26,117.84662093],[233.27,59.9691],[233.34,34.94238141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450230667,[[233.11,11.5776],[233.07,12.82407671],[233.05,60.0239],[233.03,142.8091],[232.81,495.2585]],[[233.18,7.13],[233.19,109.7964],[233.26,104.84795559],[233.27,59.9691],[234.01,31.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450230863,[[233.11,11.5776],[233.07,12.82407671],[233.05,60.0239],[233.03,142.8091],[233.01,67.7526]],[[233.18,7.13],[233.22,3.856],[233.26,104.84795559],[233.27,59.9691],[233.34,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450231169,[[233.12,0.02782667],[233.11,11.5776],[233.07,12.82407671],[233.05,60.0239],[233.03,142.8091]],[[233.18,7.13],[233.21,2.98199527],[233.22,3.856],[233.26,104.84795559],[233.27,72.76419298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450231571,[[233.12,0.02782667],[233.11,11.5776],[233.07,12.82407671],[233.05,60.0239],[233.03,142.8091]],[[233.18,7.13],[233.2,47.88],[233.21,2.98199527],[233.22,3.856],[233.26,104.84795559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450231864,[[233.12,0.02782667],[233.1,6.98],[233.07,12.82407671],[233.05,60.0239],[233.04,59.14]],[[233.2,7.46],[233.21,93.36],[233.26,3.84795559],[233.27,59.9691],[233.33,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450232073,[[233.12,0.02782667],[233.1,6.98],[233.07,12.82407671],[233.04,59.14],[232.95,60.0495]],[[233.2,10.44099266],[233.21,93.36],[233.24,59.9762],[233.26,3.84795559],[233.27,59.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450232260,[[233.12,0.02782667],[233.1,6.98],[233.07,12.82407671],[233.04,59.14],[232.95,60.0495]],[[233.2,10.44099266],[233.21,93.36],[233.24,59.9762],[233.26,3.84795559],[233.27,73.12271323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450233273,[[233.12,0.02782667],[233.1,6.98],[233.07,12.82407671],[233.04,59.14],[232.95,60.0495]],[[233.2,7.46],[233.21,93.36],[233.24,59.9762],[233.26,3.84795559],[233.27,73.12271323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450233669,[[233.12,0.02782667],[233.1,6.98],[233.09,3.858],[233.07,12.82407671],[233.04,59.14]],[[233.17,7.46],[233.18,3.8566],[233.21,93.36],[233.24,59.9762],[233.26,3.84795559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450233866,[[233.12,0.02782667],[233.1,6.98],[233.09,3.858],[233.07,12.82407671],[233.04,59.14]],[[233.18,3.8566],[233.21,93.36],[233.24,59.9762],[233.26,3.84795559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450234071,[[233.12,0.02782667],[233.1,6.98],[233.09,3.858],[233.07,12.82407671],[233.04,59.14]],[[233.17,7.46],[233.18,3.8566],[233.21,93.36],[233.24,59.9762],[233.26,3.84795559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450234370,[[233.12,0.02782667],[233.1,6.98],[233.09,3.858],[233.07,12.82407671],[233.04,59.14]],[[233.18,3.8566],[233.21,93.36],[233.24,59.9762],[233.26,3.84795559],[233.35,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450234574,[[233.12,0.02782667],[233.1,6.98],[233.09,3.858],[233.07,12.82407671],[233.04,59.14]],[[233.18,11.3166],[233.21,93.36],[233.24,59.9762],[233.26,3.84795559],[233.35,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450236672,[[233.12,0.02782667],[233.1,6.98],[233.07,3.8583],[233.01,60.0341],[232.96,7.7204]],[[233.17,3.8568],[233.21,93.36],[233.24,59.9762],[233.26,3.84795559],[233.35,184.62113905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450236973,[[233.12,0.02782667],[233.07,10.8383],[233.01,96.2141],[232.96,7.7204],[232.89,7.09928029]],[[233.16,7.46],[233.17,3.8568],[233.2,2.978891],[233.21,93.36],[233.24,59.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450237171,[[233.12,0.02782667],[233.07,10.8383],[233.06,12.70372229],[233.01,96.2141],[232.96,7.7204]],[[233.16,7.46],[233.17,3.8568],[233.21,93.36],[233.24,59.9762],[233.69,544.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450237372,[[233.12,0.02782667],[233.07,10.8383],[233.06,12.70372229],[233.01,96.2141],[232.96,7.7204]],[[233.17,3.8568],[233.21,93.36],[233.24,59.9762],[233.69,544.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450237564,[[233.12,0.02782667],[233.07,10.8383],[233.06,12.70372229],[233.01,96.2141],[232.96,7.7204]],[[233.16,7.46],[233.17,3.8568],[233.2,2.97954747],[233.21,93.36],[233.24,59.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450237770,[[233.12,0.02782667],[233.07,10.8383],[233.06,12.70372229],[233.01,96.2141],[232.96,7.7204]],[[233.16,7.46],[233.17,3.8568],[233.21,93.36],[233.24,59.9762],[233.98,31.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450238171,[[233.12,0.02782667],[233.07,10.8383],[233.06,12.70372229],[233.01,96.2141],[232.96,7.7204]],[[233.17,3.8568],[233.21,93.36],[233.24,59.9762],[233.98,31.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450238476,[[233.12,0.02782667],[233.07,10.8383],[233.06,12.70372229],[233.01,96.2141],[232.96,7.7204]],[[233.16,7.46],[233.17,3.8568],[233.2,2.97975166],[233.21,93.36],[233.24,59.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450238679,[[233.12,0.02782667],[233.07,10.8383],[233.06,12.70372229],[233.01,96.2141],[232.96,7.7204]],[[233.16,7.46],[233.17,3.8568],[233.21,93.36],[233.24,59.9762],[233.59,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450238864,[[233.12,0.02782667],[233.07,10.8383],[233.06,12.70372229],[233.01,96.2141],[232.96,7.7204]],[[233.17,3.8568],[233.21,93.36],[233.24,59.9762],[233.59,16.72173669],[233.82,31.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450239070,[[233.12,0.02782667],[233.07,10.8383],[233.06,12.70372229],[233.01,96.2141],[232.96,7.7204]],[[233.17,3.8568],[233.2,2.97947619],[233.21,93.36],[233.24,59.9762],[233.59,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450239273,[[233.12,0.02782667],[233.07,10.8383],[233.06,12.70372229],[233.01,96.2141],[232.96,7.7204]],[[233.16,7.46],[233.17,3.8568],[233.2,2.97947619],[233.21,93.36],[233.24,59.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450239471,[[233.12,0.02782667],[233.07,10.8383],[233.06,12.70372229],[233.01,96.2141],[232.96,7.7204]],[[233.17,3.8568],[233.21,93.36],[233.24,59.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450264296,[[232.96,7.14],[232.94,3.8605],[232.93,12.61689197],[232.92,105.8],[232.91,312.28]],[[233.03,0.02725168],[233.04,7.64],[233.05,3.8587],[233.11,60.0107],[233.3,179.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450303526,[[232.69,7.22],[232.68,3.8648],[232.63,60.1322],[232.61,73.31639484],[232.6,98.3]],[[232.73,0.02710397],[232.75,7.64],[232.8,25.44],[232.91,60.0624],[232.98,222.38132945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450338664,[[232.61,7.75],[232.6,3.8661],[232.58,1.91982082],[232.57,13.08491503],[232.56,0.74800907]],[[232.68,7.31],[232.69,0.02736441],[232.71,3.8645],[232.73,14.18],[232.75,1.91982082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450394704,[[232.81,0.00222236],[232.72,1.22979301],[232.7,10.9345],[232.65,60.127],[232.64,4.8]],[[232.82,11.99038711],[232.83,1.22979301],[232.86,102.82],[232.87,60.0722],[232.94,80.72279746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450405305,[[232.81,0.00222236],[232.78,1.22979301],[232.69,83.6961],[232.61,60.1376],[232.6,40.68745207]],[[232.82,0.02788711],[232.86,3.8619],[232.87,1.22979301],[232.89,7.23],[232.9,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450453970,[[232.68,10.8648],[232.66,1.91779375],[232.64,312.54],[232.63,166.052],[232.62,13.03573277]],[[232.76,7.64],[232.8,3.8629],[232.82,1.91779375],[232.89,105.68],[232.91,12.49993905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450518915,[[232.92,1.22583749],[232.9,6.99],[232.89,106.38],[232.87,13.08237987],[232.81,60.0855]],[[233.0,3.8596],[233.02,7.0],[233.03,1.22583749],[233.06,60.0231],[233.08,60.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450556548,[[232.92,3.8607],[232.88,7.68],[232.86,54.07420144],[232.83,60.0805],[232.81,41.73784309]],[[233.02,11.1093],[233.03,1.91420144],[233.08,60.0173],[233.09,106.42],[233.13,312.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450602577,[[233.27,3.855],[233.24,7.61],[233.21,61.89700144],[233.2,105.8],[233.19,59.9876]],[[233.33,7.0],[233.34,3.8539],[233.36,1.91420144],[233.42,7.7055],[233.45,59.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450651805,[[233.39,0.02704016],[233.28,30.24],[233.27,1.2221383],[233.21,59.9832],[233.19,371.7874]],[[233.4,7.5],[233.41,3.8528],[233.45,59.9236],[233.47,146.0584],[233.49,67.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450707055,[[233.13,11.38329135],[233.11,1.9093707],[233.06,32.977],[233.04,60.025],[233.02,67.13118029]],[[233.21,7.0],[233.22,3.856],[233.26,0.0317822],[233.27,105.6],[233.32,13.0608613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450707659,[[233.13,11.38329135],[233.12,1.9093707],[233.06,32.977],[233.04,60.025],[233.02,67.13118029]],[[233.21,7.0],[233.22,3.856],[233.27,105.6],[233.32,13.0608613],[233.36,12.48513905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450786520,[[233.14,9.36],[233.13,9.31363599],[233.12,6.99],[229.86,52.06138883],[46.207,79.95952669]],[[233.21,11.5761],[233.22,1.2238312],[233.25,59.9748],[233.35,4.77763905],[236.54,52.55402961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450818234,[[232.97,7.15],[232.96,1.91230991],[232.93,60.0547],[232.91,60.0599],[232.89,60.0645]],[[233.09,72.98],[233.13,61.91800991],[233.21,59.9845],[233.22,181.85600991],[233.23,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450898711,[[233.1,3.8577],[233.09,1.22450834],[233.08,7.54],[233.06,60.0201],[233.05,105.48]],[[233.18,7.44],[233.19,5.08090834],[233.26,99.1917],[233.29,4.77763905],[233.3,163.91132273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450932822,[[233.1,4.09651101],[233.09,11.1379],[233.05,1.91171892],[233.03,67.12758029],[232.97,69.50950706]],[[233.17,7.13],[233.18,3.8566],[233.21,1.91171892],[233.23,160.9802],[234.05,57.33166866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450954240,[[233.1,7.64],[233.05,60.0236],[233.03,105.7894],[233.02,14.81738029],[34.67,84.35290728]],[[233.19,7.45],[233.21,2.94864114],[233.25,167.32601892],[233.29,64.74233905],[233.32,7.16645858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759450997290,[[233.29,7.71073812],[233.28,5.07777026],[233.23,59.9775],[233.21,59.9826],[233.2,50.77350243]],[[233.36,7.05],[233.37,106.56307026],[233.38,3.8534],[233.4,101.0],[233.43,59.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451056936,[[233.23,3.8557],[233.21,7.68],[233.15,59.9985],[233.12,148.6396],[232.25,66.25994942]],[[233.29,108.11],[233.31,3.8544],[233.33,1.91104969],[233.36,59.946],[233.38,312.74609266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451131394,[[233.22,1.22095858],[233.21,3.856],[233.18,105.06],[233.17,59.9929],[30.055,86.11025951]],[[233.26,0.02937454],[233.29,7.18],[233.31,3.8544],[233.33,102.22095858],[233.35,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451169532,[[233.21,7.0],[233.2,3.8562],[233.17,98.95052248],[233.16,7.09928029],[233.05,60.0233]],[[233.25,7.1],[233.26,0.02937454],[233.28,3.855],[233.29,2.91058957],[233.31,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451213370,[[233.2,9.57052248],[233.19,4.79351564],[233.17,59.9917],[233.16,26.15928029],[233.15,59.9975]],[[233.32,7.36],[233.33,3.8542],[233.34,106.75052248],[233.45,59.9236],[233.66,16.72173669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451234801,[[233.2,12.45840298],[233.16,109.59351564],[233.13,84.30544355],[233.07,381.40410706],[232.69,10.37278537]],[[233.27,7.42],[233.28,1.2533031],[233.29,3.8547],[233.32,101.0],[233.34,164.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451307962,[[233.33,77.73],[233.3,1.90744742],[233.25,80.11844851],[233.19,69.45330706],[233.17,94.07596287]],[[233.43,7.71],[233.44,59.9256],[233.45,162.83104742],[233.49,59.9127],[233.52,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451360705,[[233.44,7.67],[233.43,3.8523],[233.41,1.2204182],[233.39,38.6],[233.37,59.9411]],[[233.5,3.8514],[233.51,1.2204182],[233.52,104.66],[233.57,160.8922],[233.59,64.66523905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451436174,[[233.34,7.33],[233.31,61.86309285],[233.29,152.1616],[233.27,59.9672],[233.25,59.972]],[[233.44,7.27],[233.46,3.8521],[233.48,416.32],[233.49,1.90619285],[233.52,12.79165981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451476913,[[233.2,11.2962],[233.19,1.22183597],[233.16,311.64],[233.14,60.0003],[233.13,104.58]],[[233.26,7.13],[233.28,1.22183597],[233.3,3.8546],[233.31,32.16],[233.35,59.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451515834,[[233.27,11.465],[233.24,1.22183597],[233.19,7.09928029],[233.18,156.4498],[233.17,7.7132]],[[233.34,108.27],[233.36,5.07553597],[233.38,104.62],[233.43,59.9282],[233.45,59.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451596205,[[233.07,7.39],[233.05,5.08259246],[233.0,89.03588029],[232.99,7.7192],[232.96,76.65620781]],[[233.14,10.8473],[233.15,1.22399246],[233.19,101.0],[233.2,31.98],[233.21,59.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451628331,[[233.14,0.02904583],[233.1,7.65],[233.08,5.08219246],[233.03,19.24],[232.94,240.2048]],[[233.17,1.22399246],[233.19,3.8564],[233.23,101.0],[233.24,62.66788883],[233.87,47.77639055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451668166,[[232.89,7.35],[232.88,5.77712229],[232.84,60.078],[232.76,60.0988],[232.57,11.09688995]],[[232.94,0.02834889],[233.03,60.0316],[233.05,72.6071],[233.07,75.01623772],[233.12,312.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451714908,[[232.98,0.027616],[232.96,3.8601],[232.94,8.87509333],[232.9,60.0626],[232.89,18.48]],[[233.04,3.859],[233.05,1.22509333],[233.07,104.74],[233.08,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451728616,[[232.98,0.027616],[232.91,7.65],[232.9,3.8611],[232.89,1.22509333],[232.84,67.17738029]],[[232.99,7.34],[233.0,3.8596],[233.01,1.22509333],[233.03,101.0],[233.04,164.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451771746,[[233.02,0.02829818],[232.99,8.42509333],[232.97,3.8599],[232.91,7.09928029],[232.9,74.5421]],[[233.04,7.68],[233.05,3.8587],[233.08,105.90509333],[233.14,4.77763905],[233.15,103.98331191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451853310,[[233.19,0.03143618],[233.17,7.48],[233.16,1.2235463],[233.14,3.8571],[233.13,13.12291042]],[[233.23,3.8557],[233.27,1.2235463],[233.29,101.0],[233.3,59.9614],[233.46,9.55527811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451880929,[[233.27,0.03127222],[233.26,7.7],[233.23,1.2235463],[233.2,4.41876945],[233.18,59.9897]],[[233.36,8.3635463],[233.37,81.74],[233.4,311.86],[233.41,4.73115606],[233.42,59.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759451943891,[[232.89,3.8613],[232.85,1.91276953],[232.83,65.44857981],[232.82,331.91552255],[232.62,16.56498735]],[[232.93,0.03008091],[232.97,11.3301],[233.01,104.64],[233.03,1.91276953],[233.06,12.86321015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452010960,[[232.7,7.37],[232.69,1.22627068],[232.68,3.8648],[232.62,60.135],[232.6,373.32697692]],[[232.71,0.02930752],[232.76,7.31],[232.77,3.8635],[232.78,1.22627068],[232.82,157.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452037672,[[232.69,7.35],[232.68,104.66],[232.65,1.92042281],[232.6,7.7322],[232.59,67.24248029]],[[232.8,7.3],[232.81,1.92042281],[232.82,60.0852],[232.83,2.95072412],[232.84,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452077815,[[232.64,0.02712],[232.62,11.0658],[232.6,104.62],[232.58,7.54496331],[232.57,60.147]],[[232.7,7.49],[232.71,3.8643],[232.74,1.92042281],[232.75,101.0],[232.76,60.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452148961,[[232.63,1.92000994],[232.61,7.53],[232.6,60.1406],[232.57,67.24788029],[232.56,92.62]],[[232.66,0.02929749],[232.76,7.38],[232.79,1.92000994],[232.8,60.0903],[232.82,60.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452176784,[[232.6,11.6061],[232.59,104.52],[232.55,7.09928029],[232.54,60.1553],[232.53,7.62355725]],[[232.66,10.99449749],[232.7,1.92000994],[232.74,60.1057],[232.78,67.8222],[232.81,156.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452245858,[[232.18,5.10514676],[232.12,61.01278312],[232.1,73.09461107],[232.02,7.09928029],[231.92,804.89]],[[232.22,0.02730182],[232.28,7.28],[232.29,5.10344676],[232.32,60.2144],[232.36,60.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452286194,[[232.37,0.02738334],[232.34,7.38],[232.3,23.24],[232.29,3.8712],[232.28,66.96967368]],[[232.43,11.1291],[232.46,60.1775],[232.47,1.9262423],[232.49,60.171],[232.55,60.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452308005,[[232.37,0.02738334],[232.28,7.44],[232.25,4.82053138],[232.23,5.76242487],[232.22,9.02552259]],[[232.38,7.43],[232.39,3.8697],[232.41,60.1911],[232.43,60.186],[232.45,60.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452373369,[[232.34,7.19],[232.33,5.1021184],[232.3,111.02053138],[232.29,60.2205],[232.27,67.32498029]],[[232.35,0.03036755],[232.44,12.8405184],[232.49,152.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452424609,[[232.16,3.8735],[232.13,7.31],[232.12,168.38837819],[232.1,65.08883138],[232.08,72.98998623]],[[232.18,0.0288618],[232.25,11.2321],[232.29,1.92447819],[232.31,92.3172],[232.41,4.77763905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452448547,[[232.28,0.02946462],[232.21,3.8725],[232.2,12.08053138],[232.18,34.73276521],[232.17,7.09928029]],[[232.29,8.80276521],[232.3,3.8713],[232.34,101.0],[232.35,60.2072],[232.36,105.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452545515,[[232.38,7.2],[232.35,3.8703],[232.34,48.19898428],[232.33,1.92260081],[232.31,7.22847642]],[[232.42,7.09802016],[232.43,3.8691],[232.48,1.92260081],[232.49,60.1713],[232.94,31.05465386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452596558,[[232.38,7.12],[232.37,1.22960586],[232.36,3.87],[232.34,4.81898428],[232.27,7.7431]],[[232.46,0.02901299],[232.47,11.3385],[232.48,1.22960586],[232.52,60.1635],[232.54,60.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452608569,[[232.45,7.55],[232.44,3.8688],[232.42,105.98],[232.41,1.22960586],[232.39,65.01318428]],[[232.46,0.02901299],[232.53,3.8674],[232.54,1.22960586],[232.55,7.46],[232.58,60.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452678621,[[232.47,0.02789835],[232.43,7.08],[232.41,3.8693],[232.4,34.04],[232.38,6.74050206]],[[232.56,11.2669],[232.57,1.92151778],[232.59,60.1454],[232.61,60.1393],[232.63,165.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452721778,[[232.36,8.96083653],[232.33,10.38796254],[232.32,3.8707],[232.3,7.22847642],[232.29,36.8]],[[232.48,7.14],[232.49,3.8681],[232.5,105.62],[232.52,60.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452810540,[[232.27,7.31],[232.26,109.4117],[232.24,312.98],[232.23,4.81898428],[232.21,12.95030829]],[[232.32,0.03060698],[232.34,3.8706],[232.38,1.92312685],[232.41,161.1912],[233.45,76.44222489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452828662,[[232.19,7.26],[232.17,106.77246913],[232.16,5.74276904],[232.14,317.95898428],[231.83,24.09492141]],[[232.26,3.8719],[232.27,7.38],[232.28,0.02917295],[232.3,1.23246913],[232.33,60.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452878418,[[232.18,7.24],[232.17,4.81898428],[232.16,3.8734],[232.15,49.46],[232.14,9.15555429]],[[232.24,0.02736825],[232.25,11.1021],[232.31,60.2175],[232.32,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452920356,[[232.15,7.39],[232.13,10.6241436],[232.1,7.22847642],[232.09,56.89808798],[232.07,373.5571]],[[232.21,7.18],[232.24,0.02736825],[232.26,1.92707787],[232.27,60.2279],[232.31,60.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759452994311,[[232.11,0.02930408],[232.09,7.5],[232.07,4.81898428],[232.06,1.23378201],[232.05,9.6420924]],[[232.17,7.66],[232.18,1.23378201],[232.19,60.2473],[232.22,60.2407],[232.24,60.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453048249,[[232.03,7.3],[232.01,8.69498428],[232.0,1.92863549],[231.98,57.10847642],[231.97,66.68004932]],[[232.09,7.0],[232.1,3.90181476],[232.15,42.06],[232.16,62.18453549],[232.2,168.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453096892,[[232.0,0.02807576],[231.99,8.58526076],[231.98,26.1],[231.95,65.12708428]],[[232.06,7.61],[232.08,3.8748],[232.11,101.0],[232.12,313.56],[232.68,38.22111244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453118234,[[232.05,3.8752],[232.02,0.02735853],[232.0,1.23526076],[231.99,65.11628428],[231.39,47.3285353]],[[232.1,8.80526076],[232.12,3.8742],[232.18,27.76],[232.22,60.241],[232.23,12.50468354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453154866,[[231.82,3.8791],[231.81,7.08],[231.77,0.75055807],[231.75,62.28917105],[231.74,12.8537013]],[[231.89,11.31576005],[231.93,1.92947105],[231.94,96.78],[231.95,12.97387643],[232.04,60.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453242450,[[232.16,0.03001972],[232.13,7.5],[232.11,3.8742],[232.1,58.80794382],[231.98,60.3008]],[[232.19,7.44],[232.2,3.873],[232.23,4.01901533],[232.24,60.236],[232.25,1.92794382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453265464,[[232.16,0.03001972],[232.09,7.5],[232.07,3.8749],[232.06,5.77409853],[232.05,26.88]],[[232.17,7.44],[232.18,3.8732],[232.2,101.0],[232.21,60.2432],[232.22,105.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453331535,[[232.27,8.99449786],[232.24,3.872],[232.19,60.2463],[232.14,23.98],[232.13,7.17669712]],[[232.36,7.01],[232.38,1.23449786],[232.39,6.89582198],[232.41,12.78182534],[232.67,192.27280886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453377772,[[232.21,3.8725],[232.18,1.92479828],[232.14,126.7192],[232.12,386.63958986],[231.94,319.313]],[[232.25,0.03016083],[232.28,7.53],[232.31,3.871],[232.35,20.72479828],[232.36,60.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453408983,[[232.27,7.44],[232.26,1.92479828],[232.25,105.3],[232.23,60.2359],[232.21,60.2404]],[[232.36,7.13],[232.38,2.93498132],[232.41,317.10743417],[232.42,60.1891],[232.43,1.92479828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453466845,[[232.66,8.7414526],[232.64,3.89412736],[232.6,94.0],[232.57,60.1472],[231.82,69.17638851]],[[232.72,3.8642],[232.73,7.42],[232.75,1.2314526],[232.76,2.92094569],[232.77,60.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453507165,[[232.52,7.23],[232.51,1.92399435],[232.47,1.92399435],[232.46,60.1762],[232.44,60.1808]],[[232.66,7.09],[232.67,1.92399435],[232.68,61.24],[232.69,60.1189],[232.75,60.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453545502,[[232.63,0.02852691],[232.58,7.14],[232.56,3.8668],[232.54,1.92399435],[232.52,92.2803]],[[232.67,3.8651],[232.72,60.1103],[232.73,1.92399435],[232.75,60.1037],[232.97,1357.08876215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453606239,[[232.11,7.11],[232.1,5.1036465],[232.05,60.2824],[232.03,166.1273],[232.02,0.74983032]],[[232.12,0.02993507],[232.18,7.49],[232.23,5.24556088],[232.24,13.3],[232.34,60.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453645268,[[232.0,11.316],[231.97,105.96],[231.96,1.92810305],[231.95,60.308],[231.9,7.17751019]],[[232.06,0.0283613],[232.12,7.74],[232.13,1.92810305],[232.14,39.98095132],[232.15,60.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453652369,[[231.97,7.76],[231.96,1.92810305],[231.94,39.61005658],[231.93,60.3139],[231.91,60.3184]],[[232.06,0.0283613],[232.11,7.38],[232.13,26.84],[232.19,65.01070347],[232.21,373.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453706829,[[231.88,7.04719626],[231.81,1.23676084],[231.78,60.3528],[231.76,60.3577],[231.75,4.13388727]],[[231.93,1.23676084],[231.95,2.99387803],[231.96,7.7],[231.99,60.2994],[232.02,65.05510347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453741259,[[232.04,7.26],[232.0,107.72],[231.99,1.93092018],[231.97,60.33470515],[231.95,60.3085]],[[232.1,2.9966067],[232.11,11.4645],[232.14,107.72],[232.16,60.2563],[232.38,180.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453771870,[[232.08,7.24],[232.07,1.93092018],[232.06,107.46],[232.05,60.2824],[232.03,60.287]],[[232.11,0.02890279],[232.18,7.34],[232.23,1.93092018],[232.25,2.97911172],[232.28,373.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453829121,[[231.96,5.11033594],[231.95,7.52],[231.92,107.4],[231.91,60.3184],[231.88,68.0816]],[[232.05,0.03032067],[232.07,7.22],[232.08,1.23353594],[232.1,60.272],[232.12,60.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453894761,[[232.11,3.8743],[232.1,1.92928025],[232.05,97.5625],[232.03,60.2878],[231.92,11.55843517]],[[232.14,0.02879835],[232.18,7.3],[232.21,3.8727],[232.25,101.0],[232.26,64.84928025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453898361,[[232.25,7.6],[232.24,0.03082474],[232.21,168.72988025],[232.19,60.2458],[232.17,60.2515]],[[232.33,7.3],[232.34,3.8707],[232.35,2.98786773],[232.39,60.1966],[232.4,1.92928025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759453981245,[[232.03,0.02780827],[232.0,7.09],[231.99,3.8763],[231.96,1.92990694],[231.95,25.72]],[[232.06,7.41],[232.07,3.8751],[232.13,108.36990694],[232.14,60.2619],[232.16,65.02360521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454040007,[[232.04,11.2754],[232.01,315.24990694],[232.0,106.24],[231.98,68.27131702],[231.58,124.0]],[[232.12,7.23],[232.13,0.02954766],[232.14,3.874],[232.18,1.92990694],[232.36,13.16180412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454104762,[[231.91,0.75013742],[231.9,7.34],[231.87,7.23717867],[231.86,166.4908],[231.85,1.93062101]],[[232.01,7.06],[232.02,2.94264386],[232.05,1.93062101],[232.07,60.2796],[232.41,147.83152606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454129278,[[232.04,0.02968671],[232.03,7.65],[232.02,3.8758],[232.0,106.04],[231.99,1.93062101]],[[232.12,10.9343],[232.17,1.93062101],[232.18,353.8],[232.19,72.96595597],[232.33,9.52077669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454167408,[[231.93,3.8773],[231.92,1.23635133],[231.87,60.3287],[231.86,0.75032342],[231.68,315.0]],[[231.98,0.02850744],[232.01,7.04],[232.03,102.23635133],[232.04,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454215148,[[232.11,0.03144624],[232.09,8.40635133],[232.07,3.8748],[232.02,81.5703],[231.97,7.7532]],[[232.17,7.04],[232.19,3.8732],[232.2,5.27558803],[232.31,60.2175],[232.32,134.89946428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454271596,[[232.13,7.03893395],[232.12,3.8741],[232.11,1.92744002],[232.06,105.7],[232.05,60.2834]],[[232.2,11.0129],[232.24,2.91688509],[232.25,105.7],[232.26,60.2309],[232.29,1.92744002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454326648,[[231.0,0.7530593],[230.97,33.8128207],[230.87,67.9699],[230.85,60.5964],[230.82,60.604]],[[231.13,6.99],[231.15,2.97683637],[231.17,112.92],[231.18,60.5116],[231.21,374.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454365773,[[231.22,7.24],[231.21,3.8893],[231.17,114.44],[231.15,60.5181],[231.14,5.00057256]],[[231.32,3.8876],[231.34,2.91695488],[231.35,7.0],[231.38,102.2996],[231.4,60.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454386302,[[231.39,3.8862],[231.36,110.36],[231.34,60.4676],[231.32,60.4728]],[[231.45,0.17313],[231.47,3.8851],[231.52,60.4224],[231.53,7.0],[231.54,174.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454412923,[[231.48,0.02940919],[231.46,7.32],[231.44,115.5654],[231.41,2.98390313],[230.83,38.51661969]],[[231.53,3.8842],[231.56,7.0],[231.62,175.56100313],[231.63,7.7648],[231.66,60.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454458150,[[231.58,0.02854025],[231.5,11.1445],[231.49,1.24022096],[231.47,20.96],[231.46,4.82149392]],[[231.59,7.0],[231.6,3.883],[231.61,1.24022096],[231.65,60.3878],[231.68,60.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454514203,[[231.21,3.8894],[231.2,1.93969119],[231.14,60.519],[231.12,60.5249],[231.11,53.58]],[[231.24,0.02879424],[231.3,3.8879],[231.32,7.0],[231.34,143.61147764],[231.37,1.93969119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454588669,[[231.04,7.22],[231.03,108.72],[231.0,4.64577783],[230.96,1.24394601],[230.53,31.33971053]],[[231.07,5.13574601],[231.11,7.04775731],[231.14,60.5221],[231.15,101.0],[231.22,4.76246517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454621700,[[231.01,108.64],[231.0,11.1925],[230.98,0.02761457],[230.96,60.562],[230.94,62.51327812]],[[231.08,7.04],[231.09,5.76514263],[231.1,1.94697812],[231.11,3.8909],[231.23,60.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454651725,[[231.13,0.02916825],[231.04,7.35],[230.98,10.9329],[230.97,1.94697812],[230.95,4.05524791]],[[231.14,7.48],[231.15,5.83707812],[231.19,60.5026],[231.2,116.2586],[231.21,60.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454717969,[[230.99,0.03018835],[230.92,7.03],[230.87,1.94776046],[230.86,60.5878],[230.84,168.8722]],[[231.0,7.08],[231.01,5.84036046],[231.05,66.2573087],[231.06,108.28],[231.1,7.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454756714,[[231.25,0.02819382],[231.2,52.8492],[231.19,7.16],[231.17,1.94776046],[230.64,155.33971053]],[[231.31,3.8874],[231.36,62.40836046],[231.4,83.07833504],[231.44,60.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454789240,[[231.34,0.02901375],[231.31,1.24238093],[231.3,7.03],[231.27,82.88],[231.12,71.64298785]],[[231.36,7.03],[231.41,1.24238093],[231.43,3.06789319],[231.52,80.23969354],[232.51,76.19944284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454863302,[[231.21,10.939],[231.17,109.42214917],[231.16,13.16861861],[231.08,414.26273953],[231.04,71.64298785]],[[231.27,10.9182],[231.29,0.03147405],[231.32,1.94214917],[231.34,161.4642],[231.36,73.17835139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454868905,[[231.36,7.1478162],[231.32,3.8871],[231.31,45.02],[231.3,1.94214917],[231.26,60.4831]],[[231.41,10.9157],[231.46,71.6128],[231.47,1.94214917],[231.48,60.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454923841,[[231.45,7.72],[231.44,1.24038065],[231.39,60.4499],[231.37,60.4531],[231.36,1.27024712]],[[231.53,7.02],[231.55,3.09330025],[231.56,1.24038065],[231.59,167.4196],[231.6,7.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759454997226,[[231.36,7.64],[231.3,1.9398758],[231.27,374.86],[231.26,12.8302264],[231.25,7.7768]],[[231.45,7.0],[231.46,3.0978558],[231.47,1.9398758],[231.48,6.15094988],[231.49,60.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455026246,[[231.21,8.76275167],[231.2,3.8892],[231.14,327.4708034],[231.06,70.17748785],[230.96,181.6837]],[[231.29,7.01],[231.3,1.24275167],[231.31,0.02909085],[231.33,60.4666],[231.35,138.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455065767,[[231.35,3.8867],[231.34,0.03050396],[231.31,7.26],[231.28,61.71965167],[231.27,106.62]],[[231.4,1.24275167],[231.44,29.04],[231.45,314.58],[231.46,101.0],[231.48,5.68103518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455123213,[[231.55,0.03233931],[231.51,11.1839],[231.49,102.91991891],[231.47,60.4277],[36.977,83.47423116]],[[231.59,6.99],[231.6,3.09411142],[231.61,3.8824],[231.65,106.34],[231.66,1.93991891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455136514,[[231.56,7.32909903],[231.54,3.8835],[231.51,108.19991891],[231.31,496.412],[231.3,12.05373482]],[[231.61,3.8824],[231.67,1.93991891],[231.68,167.0347137],[231.76,67.49759776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455168740,[[231.42,7.46],[231.4,1.24022754],[231.39,3.8859],[231.34,60.4614],[231.25,64.36309741]],[[231.48,6.99],[231.51,5.12442754],[231.53,119.38884722],[231.6,60.3968],[231.61,4.76246517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455247310,[[231.62,7.64],[231.61,1.93525783],[231.6,166.3944],[231.59,60.3973],[231.56,60.4034]],[[231.74,6.99],[231.76,101.0],[231.78,116.6494],[231.79,11.97711439],[231.82,67.48249776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455262326,[[231.56,7.64],[231.54,1.23993508],[231.53,105.96],[231.47,20.78033335],[231.44,60.4367]],[[231.64,8.22993508],[231.7,60.3698],[231.71,101.0],[231.76,67.49889776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455342180,[[231.34,7.27],[231.33,3.8869],[231.28,60.4762],[231.27,1.94152825],[231.26,60.4823]],[[231.35,0.03166621],[231.42,3.8855],[231.43,7.0],[231.44,12.18],[231.45,1.94152825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455371108,[[231.32,7.33],[231.31,3.8872],[231.25,1.94152825],[231.24,60.4872],[231.22,67.75774221]],[[231.35,0.03166621],[231.37,3.01482757],[231.39,10.876],[231.41,101.0],[231.42,107.90152825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455388521,[[231.39,7.12],[231.38,1.24281673],[231.34,60.4619],[231.32,60.4669],[231.3,166.4332]],[[231.45,3.02246229],[231.48,326.68731673],[231.5,105.96],[231.52,10.07203039],[231.53,60.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455436170,[[231.72,10.9605],[231.7,1.24281673],[231.66,60.3783],[231.64,60.3833],[231.62,68.1528]],[[231.81,10.859],[231.83,171.87924622],[231.85,60.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455478304,[[231.58,7.68],[231.52,314.04],[231.51,1.93575924],[231.5,92.0006],[228.85,48.14577462]],[[231.66,6.98],[231.67,2.999052],[231.68,1.93575924],[231.71,81.2271],[231.75,65.11956517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455541147,[[231.64,7.18],[231.63,3.8818],[231.61,1.23983024],[231.57,96.8808],[231.53,19.18340772]],[[231.7,3.0249688],[231.72,10.8606],[231.74,1.23983024],[231.76,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455571868,[[231.37,3.8863],[231.32,60.4666],[231.3,60.4714],[231.29,1.94169349],[231.28,60.4776]],[[231.46,101.0],[231.47,65.90169349],[231.48,10.8746],[231.53,60.4143],[232.19,47.62465177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455613114,[[231.69,7.24],[231.68,1.94169349],[231.63,60.3862],[231.61,60.3906],[231.48,7.26524221]],[[231.78,10.8595],[231.79,80.18],[231.83,376.51839349],[231.87,60.3252],[231.92,6.70415866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455640435,[[231.73,12.38837136],[231.67,60.3757],[231.65,60.3809],[231.64,38.6],[231.55,7.26524221]],[[231.8,3.8793],[231.81,6.98],[231.83,1.23817136],[231.85,81.26],[231.87,65.08786517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455676464,[[231.81,7.44],[231.8,1.23817136],[231.77,60.3491],[231.75,165.8748],[231.7,15.02684221]],[[231.87,6.97],[231.9,3.8775],[231.91,1.23817136],[231.97,379.14206517],[231.98,13.14661931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455719585,[[231.5,10.9842],[231.46,60.4305],[231.45,109.05906601],[231.44,60.4362]],[[231.63,147.23],[231.64,1.93906601],[231.68,39.67482708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455751017,[[231.63,3.91391022],[231.61,7.16],[231.58,1.23958074],[231.56,60.4031],[231.54,60.4099]],[[231.67,6.98],[231.68,1.23958074],[231.69,106.46],[231.7,101.0],[231.71,3.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455810663,[[231.68,7.64244919],[231.67,1.23958074],[231.6,105.92],[231.51,60.4168],[231.48,34.03733309]],[[231.69,3.11064049],[231.72,6.98],[231.74,3.8803],[231.77,14.26416824],[231.78,106.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455851594,[[231.62,7.21],[231.6,1.93552549],[231.58,105.92],[231.57,60.4022]],[[231.63,0.03161982],[231.71,6.98],[231.73,5.73695981],[231.76,28.08],[231.77,13.0245875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455912151,[[231.48,11.5847],[231.41,60.4484],[231.4,0.03258209],[231.37,109.0129],[231.34,60.4672]],[[231.56,315.60042452],[231.57,6.99],[231.6,36.74],[231.64,60.3915],[231.66,100.0091938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455955088,[[231.49,0.00361205],[231.37,7.05],[231.36,5.82650435],[231.28,2.9],[231.21,60.5008]],[[231.5,113.30539453],[231.52,0.03133342],[231.53,6.76439065],[231.54,60.4176],[231.56,94.42695807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759455994627,[[231.43,0.03201003],[231.37,1.24196642],[231.35,7.61],[231.34,3.8872],[231.29,60.4804]],[[231.44,115.86387619],[231.46,3.8852],[231.49,1.24196642],[231.52,374.8027],[231.53,4.8246863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456045861,[[231.65,1.24196642],[231.64,0.02819235],[231.63,7.26],[231.61,3.8826],[231.58,21.9]],[[231.72,10.8609],[231.75,106.90196642],[231.79,73.15021107],[232.27,43.19097601],[235.03,57.19566255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456060978,[[231.64,0.02819235],[231.59,3.883],[231.58,7.59],[231.56,1.93681473],[231.53,79.1177]],[[231.67,6.98],[231.68,3.8817],[231.71,3.02545954],[231.73,1.93681473],[231.76,4.8246863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456112304,[[231.29,60.4814],[231.27,27.18],[231.26,63.17700321],[231.21,60.5011],[231.11,33.73431764]],[[231.38,0.02841086],[231.44,3.24939093],[231.45,7.53],[231.46,1.93681473],[231.48,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456178661,[[231.12,7.74],[231.11,3.891],[231.08,106.62],[231.07,60.5391],[231.06,5.06899281]],[[231.13,0.02991504],[231.21,7.39],[231.23,1.94488866],[231.26,4.73181466],[231.32,13.22616448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456195273,[[231.12,7.2],[231.11,3.891],[231.08,106.3],[231.06,60.5397],[231.03,9.22438633]],[[231.13,0.02991504],[231.17,3.0191856],[231.2,3.8896],[231.21,7.39],[231.22,1.94488866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456236908,[[230.94,7.73],[230.93,3.8941],[230.92,106.34],[230.9,62.52778866],[230.88,60.5879]],[[230.95,0.02789308],[231.03,7.68],[231.04,3.8923],[231.06,102.94488866],[231.07,13.09721646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456274834,[[230.92,7.52],[230.91,3.8943],[230.9,107.40669884],[230.87,60.5903],[230.85,60.5957]],[[230.93,0.03032023],[230.97,3.01640127],[230.99,7.48],[231.02,1.24669884],[231.05,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456297957,[[231.01,0.02858794],[230.97,3.8934],[230.95,7.74],[230.94,1.24669884],[230.91,95.5202]],[[231.02,7.45],[231.04,3.02151217],[231.05,5.13889884],[231.1,103.34],[231.11,65.26261466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456334679,[[231.14,11.5804],[231.11,0.03240088],[231.09,1.94746462],[231.07,153.6384],[231.03,68.3335]],[[231.2,3.02270657],[231.21,11.69417411],[231.26,106.06],[231.29,174.24408217],[231.31,75.49072946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456392045,[[230.94,7.2],[230.93,5.13934989],[230.89,60.5854],[230.87,60.5904],[230.81,7.792]],[[230.95,0.02765936],[231.02,7.32],[231.04,5.13764989],[231.08,161.5366],[231.09,33.15496481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456419363,[[230.85,3.8953],[230.84,7.53],[230.81,107.28534989],[230.8,13.21645476],[230.75,7.7942]],[[230.92,7.54],[230.93,3.8943],[230.94,1.24534989],[230.99,60.5613],[231.0,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456472002,[[230.55,7.68],[230.54,3.9006],[230.52,106.82],[230.51,60.6851],[230.49,60.6915]],[[230.56,0.03330062],[230.64,7.14],[230.67,1.95050772],[230.68,3.12007803],[230.69,5.01769632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456504333,[[230.88,0.02970478],[230.87,1.25030696],[230.84,108.93030696],[230.82,60.603],[230.74,323.0346]],[[230.94,7.12],[231.54,38.59749045],[232.36,71.49457819],[232.81,61.96196776],[237.12,95.32610425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456518656,[[231.14,0.02903625],[231.12,8.93030696],[231.1,107.58],[231.07,60.5382],[231.01,60.5543]],[[231.2,7.12],[231.24,1.25030696],[231.25,3.8889],[231.32,375.6155],[231.34,4.73181466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456564091,[[231.09,7.55],[231.06,3.8919],[231.02,1.94607413],[230.96,14.92806245],[230.95,73.5622122]],[[231.1,0.02780003],[231.16,2.97852843],[231.19,1.94607413],[231.2,60.5074],[231.22,60.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456598114,[[231.07,7.38],[231.06,3.8918],[231.03,106.68],[231.01,60.5538],[230.99,60.5592]],[[231.08,0.02814114],[231.11,2.95864956],[231.14,7.33],[231.15,101.0],[231.16,5.83647413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456621633,[[230.95,3.8936],[230.93,8.62648403],[230.89,60.5856],[230.87,60.5907],[230.85,81.12166594]],[[231.01,7.25],[231.02,0.02893906],[231.04,3.8924],[231.09,101.0],[231.27,193.52991576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456693485,[[230.78,11.6165],[230.77,106.72],[230.73,1.94849166],[230.71,60.6327],[230.67,7.14086245]],[[230.85,0.03254002],[230.87,3.8952],[230.89,2.9670547],[230.9,7.52],[230.92,60.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456728219,[[230.9,7.57970099],[230.88,1.24729021],[230.86,18.76],[230.84,60.5984],[230.78,7.14086245]],[[230.97,2.96477506],[230.98,8.97729021],[231.04,77.98811666],[231.06,375.7027],[231.18,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456735023,[[230.9,0.02970099],[230.89,3.8948],[230.87,106.58],[230.86,1.24729021],[39.285,82.59555504]],[[230.95,7.73],[230.97,2.9557853],[230.98,5.14059021],[231.02,60.5536],[231.04,77.98811666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456805174,[[230.85,7.47],[230.84,1.94692253],[230.8,421.36],[230.79,60.6112],[230.78,13.05912621]],[[230.92,7.12925867],[230.93,3.8943],[230.95,2.94838834],[230.98,60.5636],[230.99,1.94692253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456854512,[[230.96,7.42],[230.94,3.8938],[230.89,60.5855],[230.87,60.5903],[230.85,60.5958]],[[230.97,0.03243997],[231.04,8.69565883],[231.05,3.8923],[231.07,25.18],[231.1,60.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456898758,[[231.16,3.8902],[231.11,2.98956085],[231.1,60.5302],[231.09,7.28],[230.4,38.6593015]],[[231.22,0.02930837],[231.27,3.8885],[231.3,89.9599],[231.38,60.4596],[231.4,7.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456917064,[[231.13,3.8906],[231.09,107.26],[231.08,65.53506076],[231.06,60.5412],[34.67,84.35290728]],[[231.16,0.03018209],[231.23,3.8892],[231.25,7.46],[231.28,99.3657],[231.3,68.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456957896,[[231.11,7.27],[231.08,104.2556],[231.06,60.5401],[231.04,60.57519001],[231.02,4.83672211]],[[231.22,11.0094],[231.26,161.4903],[231.28,111.71936076],[231.29,314.88],[231.3,65.21231466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759456994934,[[231.09,1.24357654],[231.04,60.5458],[231.02,60.5511],[231.0,60.5567],[230.98,60.5611]],[[231.13,0.03099751],[231.2,7.28],[231.28,60.4859],[231.3,105.73181466],[231.32,60.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457070080,[[231.1,7.78],[231.09,3.8913],[231.04,67.32591083],[231.03,100.58],[231.02,60.551]],[[231.12,0.03124728],[231.17,7.63],[231.18,3.8899],[231.21,1.94368872],[231.22,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457123520,[[231.25,7.17],[231.24,3.8888],[231.21,1.24478304],[231.19,166.9669],[231.17,65.36279693]],[[231.27,0.02857706],[231.3,7.41],[231.32,5.13248304],[231.38,60.4591],[231.39,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457191661,[[231.23,4.85089693],[231.22,3.8892],[231.2,7.14086245],[231.19,5.9945212],[231.09,60.5323]],[[231.31,7.14],[231.32,0.02911479],[231.35,62.40947256],[231.37,60.4627],[231.39,160.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457211884,[[231.34,0.02911797],[231.26,7.62],[231.21,316.62217256],[231.19,28.56],[231.18,4.85089693]],[[231.35,7.14],[231.36,3.8869],[231.37,1.94217256],[231.38,60.4596],[231.39,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457244411,[[231.13,5.13494849],[231.08,481.9344],[231.06,60.5399],[231.04,78.3923676]],[[231.19,0.02879035],[231.25,55.8],[231.3,12.99201508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457330290,[[231.21,3.8893],[231.19,7.77],[231.16,1.94335955],[231.15,60.5164],[231.13,40.39089693]],[[231.28,0.02943028],[231.3,7.69],[231.31,3.8878],[231.33,1.94335955],[231.37,60.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457351401,[[231.25,11.0787],[231.24,1.24289673],[231.2,60.5039],[231.19,4.85089693],[231.18,60.5089]],[[231.32,0.03032076],[231.34,113.93],[231.35,1.24289673],[231.37,3.8869],[231.44,375.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457377023,[[231.47,0.02756565],[231.41,3.886],[231.4,7.51],[231.39,1.24289673],[231.36,60.4624]],[[231.49,7.13],[231.5,3.8847],[231.51,1.24289673],[231.55,60.4152],[231.57,146.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457409961,[[231.6,0.03088714],[231.54,3.8837],[231.53,9.55807067],[231.48,85.6911],[231.44,60.4412]],[[231.63,7.13],[231.64,3.8823],[231.65,83.56],[231.71,62.31197067],[231.73,4.73181466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457458912,[[231.78,1.23770901],[231.76,7.41],[231.75,0.03049844],[231.74,3.8805],[231.7,27.46]],[[231.84,3.8788],[231.85,7.55],[231.87,107.34],[231.89,1.23770901],[231.9,60.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457505552,[[231.88,0.02990921],[231.82,1.23770901],[231.8,3.60982757],[231.79,7.52],[231.78,3.8798]],[[231.89,7.43],[231.9,3.8779],[231.93,108.01770901],[231.94,60.3141],[231.96,374.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457544574,[[231.84,0.02829759],[231.75,7.07],[231.73,3.60194145],[231.72,1.93290534],[231.66,62.31600534]],[[231.85,7.59],[231.86,3.8787],[231.89,163.25910534],[231.9,58.2],[231.91,60.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457583909,[[231.84,0.02782922],[231.79,3.60194145],[231.78,7.37],[231.76,6.08801077],[231.73,7.14086245]],[[231.85,7.44],[231.86,1.23711384],[231.87,3.8785],[231.93,60.3166],[231.95,60.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457669173,[[231.85,0.02823824],[231.81,7.48960627],[231.78,12.43089693],[231.75,7.14086245],[231.72,68.1297]],[[231.89,7.65],[231.9,3.8778],[231.91,106.36],[231.93,1.93366749],[231.95,161.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457715695,[[232.22,0.03130447],[232.19,1.23581402],[232.18,7.23],[232.14,3.8737],[232.13,17.18]],[[232.28,4.94],[232.3,107.35581402],[232.34,60.2097],[232.36,60.2044],[232.37,6.99038187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457724898,[[232.22,0.03130447],[232.19,1.23581402],[232.18,7.23],[232.12,18.1],[232.03,3.61157806]],[[232.28,8.8116],[232.3,107.31581402],[232.32,60.2144],[232.34,73.33594924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457786662,[[231.9,7.06],[231.88,1.9304451],[231.86,60.3315],[231.85,3.5798816],[231.84,425.4969]],[[232.0,0.02817228],[232.01,4.94],[232.06,60.282],[232.07,106.08],[232.4,16.88640207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457828785,[[232.04,7.33],[232.03,3.60858561],[232.02,1.23554655],[232.01,60.2937],[232.0,4.85089693]],[[232.1,4.88676745],[232.13,4.94],[232.17,313.64],[232.19,12.67959367],[232.2,67.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457853110,[[232.09,0.02807691],[231.99,7.71],[231.98,3.59685155],[231.97,1.23554655],[231.95,4.85089693]],[[232.1,6.63554655],[232.11,3.8745],[232.14,105.98],[232.15,60.2588],[232.17,60.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457914380,[[231.93,0.02961552],[231.88,7.47382271],[231.87,7.25],[231.85,4.85089693],[231.83,1.93313414]],[[231.98,52.66],[232.0,1.93313414],[232.01,13.04068419],[232.06,4.73181466],[232.44,31.36046099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457974229,[[232.01,1.23390115],[232.0,7.75],[231.97,4.85089693],[231.94,7.14086245],[231.92,52.32]],[[232.09,4.96],[232.1,105.82],[232.12,1.23390115],[232.14,60.2616],[232.16,60.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759457980528,[[231.94,1.23390115],[231.92,3.8773],[231.88,60.3261],[231.86,4.85089693],[231.83,67.48056245]],[[232.02,110.8],[232.03,3.9041556],[232.05,14.02780611],[232.08,60.2768],[232.14,161.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458059012,[[231.84,7.54],[231.8,1.93179698],[231.78,60.3535],[231.75,67.50106245],[231.69,47.64482537]],[[231.87,0.02818245],[231.9,2.95415305],[231.93,3.8774],[231.95,16.92],[231.96,4.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458109376,[[231.69,7.26],[231.68,1.23786784],[231.62,61.14490075],[231.61,90.62],[231.58,73.96755409]],[[231.75,0.02999812],[231.77,3.8801],[231.78,5.0],[231.79,1.23786784],[231.83,65.07431466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458145510,[[231.66,7.15],[231.65,3.8819],[231.6,1.93605373],[231.59,60.4013],[231.57,60.4071]],[[231.67,0.03197852],[231.76,1.93605373],[231.78,118.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458162426,[[231.65,7.37],[231.64,3.8822],[231.59,64.44513388],[231.57,62.34335373],[231.55,60.4127]],[[231.67,0.02880402],[231.72,3.0744777],[231.73,8.8807],[231.76,107.85605373],[231.78,161.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458190234,[[231.7,0.0282463],[231.61,7.49],[231.59,5.28271463],[231.58,60.4042],[231.54,0.75135211]],[[231.71,9.33178588],[231.75,105.72],[231.77,4.73181466],[231.98,17.63697632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458237363,[[231.43,7.06],[231.41,1.23948075],[231.36,3.8868],[231.33,35.73202593],[231.27,67.72573205]],[[231.49,3.91260262],[231.5,8.07955605],[231.51,101.0],[231.52,44.48],[231.54,1.23948075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458284186,[[231.59,7.52],[231.58,1.93949027],[231.56,0.02734982],[231.55,60.4128],[231.53,60.4174]],[[231.67,105.7],[231.7,5.07],[231.73,5.66934377],[231.75,62.30169027],[231.77,105.73181466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458341233,[[231.57,7.02],[231.56,1.23923104],[231.55,3.8835],[231.5,60.4259],[231.48,60.431]],[[231.61,0.02970296],[231.64,3.03062064],[231.65,3.882],[231.66,105.62],[231.67,6.30923104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458367248,[[231.65,7.50835376],[231.63,3.8823],[231.62,1.23923104],[231.56,86.1901],[231.47,216.14904337]],[[231.71,8.12390453],[231.73,3.8807],[231.74,6.87041681],[231.75,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458389562,[[231.65,0.02835376],[231.63,3.8823],[231.6,1.93609379],[231.57,24.92976564],[231.1,38.6593015]],[[231.69,3.02195036],[231.71,5.09],[231.72,3.8809],[231.77,123.26412686],[231.78,60.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458422980,[[231.58,7.6000937],[231.53,3.8839],[231.52,1.93609379],[231.5,105.5],[231.48,64.49633836]],[[231.61,8.9727],[231.65,3.01317378],[231.66,60.3864],[231.67,1.93609379],[231.72,60.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458463226,[[231.52,8.93976737],[231.47,314.18],[231.45,165.8781],[231.44,7.24083205],[231.42,20.989015]],[[231.6,5.09],[231.61,5.12246737],[231.66,165.8559958],[231.68,65.11331466],[231.71,7.23702946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458525175,[[231.31,7.45],[231.3,3.8878],[231.26,0.75227791],[231.25,1.94090402],[231.24,60.4929]],[[231.34,0.03127744],[231.37,3.00937885],[231.38,8.9967],[231.42,1.94090402],[231.44,89.35626381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458546293,[[231.27,7.3],[231.26,61.24057791],[231.24,168.01400402],[231.23,7.27181356],[231.22,60.4991]],[[231.34,0.03127744],[231.37,3.00448781],[231.38,5.11],[231.4,1.94090402],[231.41,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458588946,[[231.34,0.03110048],[231.32,7.42],[231.31,3.8877],[231.27,1.24303625],[231.26,105.54]],[[231.35,5.11],[231.36,3.0231507],[231.37,3.8867],[231.4,1.24303625],[231.44,60.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458634476,[[231.33,0.02931559],[231.29,11.168],[231.24,5.85906469],[231.23,0.7523023],[231.19,7.7794]],[[231.34,3.02331016],[231.37,3.8868],[231.39,101.0],[231.4,35.96],[231.41,4.83860877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458688414,[[231.26,7.44],[231.25,1.24280602],[231.19,61.25957074],[231.18,105.36],[231.17,387.7146541]],[[231.3,3.01832761],[231.31,0.03211159],[231.33,5.11],[231.36,1.24280602],[231.38,4.8452135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458713242,[[231.24,8.46280602],[231.23,3.889],[231.22,105.36],[231.18,60.5102],[231.16,60.5144]],[[231.25,0.02824098],[231.32,3.01169951],[231.33,8.9875],[231.34,1.24280602],[231.39,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458746860,[[231.35,7.59],[231.34,3.8872],[231.32,0.02987691],[231.31,85.6],[231.27,60.4861]],[[231.38,5.13],[231.39,3.01415742],[231.41,3.8862],[231.43,1.94193953],[231.45,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458799602,[[231.24,11.3789],[231.21,1.94193953],[231.2,3.74051846],[231.19,71.8276],[231.02,181.6517]],[[231.31,3.8879],[231.32,5.13],[231.33,3.02150039],[231.36,1.94193953],[231.37,60.49526615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458808610,[[231.3,8.73264317],[231.29,3.888],[231.27,105.22],[231.23,60.4978],[231.21,67.78339155]],[[231.31,0.02904703],[231.36,5.13],[231.37,6.90953532],[231.38,1.24264317],[231.43,60.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458844530,[[231.43,7.4],[231.42,109.0458],[231.4,0.03132854],[231.39,1.24264317],[231.36,60.4622]],[[231.49,1.24264317],[231.5,5.13],[231.53,2.98105821],[231.54,349.25734231],[231.56,60.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458902487,[[231.56,7.19],[231.55,3.91657106],[231.5,62.3675689],[231.48,121.1713],[231.46,60.4368]],[[231.64,5.13],[231.66,314.38],[231.68,120.06680411],[231.72,60.3717],[231.73,4.8452135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458931113,[[231.91,7.15],[231.9,1.23687419],[231.89,0.0313372],[231.87,3.8784],[231.82,60.3431]],[[231.99,8.9865],[232.01,106.11687419],[232.05,12.6324199],[232.1,60.2728],[232.11,180.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759458969747,[[231.64,7.11],[231.59,10.74184766],[231.58,75.4],[231.57,12.72723188],[231.52,60.4213]],[[231.67,8.9919],[231.68,0.03184585],[231.7,1.23687419],[231.72,60.3705],[231.73,105.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459019692,[[231.55,7.43],[231.54,3.8837],[231.5,1.93772207],[231.49,60.4284],[231.48,337.74]],[[231.62,3.8825],[231.65,5.14],[231.66,2.97214858],[231.67,60.3835],[231.68,105.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459040314,[[231.48,7.62],[231.45,1.93772207],[231.43,60.4441],[231.42,13.16159476],[231.4,393.32079155]],[[231.54,0.03174649],[231.58,9.0232],[231.59,2.96177401],[231.6,1.93772207],[231.67,68.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459082143,[[231.77,7.09],[231.76,0.02826236],[231.73,1.23876349],[231.65,60.3866],[231.63,60.391]],[[231.8,3.8795],[231.81,5.17],[231.84,4.17725],[231.85,60.3369],[231.9,12.6010135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459123467,[[231.96,7.54],[231.94,13.0325819],[231.93,109.33135895],[231.91,60.3189],[231.9,313.8]],[[232.06,0.03056009],[232.12,5.2],[232.14,98.7611],[232.16,60.2563],[232.18,60.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459137173,[[231.97,7.54],[231.96,3.56528691],[231.93,4.794065],[231.91,60.3186],[231.9,7.28079155]],[[232.0,0.03199163],[232.09,5.2],[232.1,25.18],[232.11,4.95825895],[232.12,60.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459205335,[[231.9,1.23469814],[231.89,11.468],[231.85,3.57344943],[231.84,60.3372],[231.83,313.58]],[[231.97,0.03309328],[231.99,5.2],[232.03,107.08],[232.11,65.06523008],[232.13,60.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459239681,[[231.8,7.08],[231.78,7.46733419],[231.76,2.68347182],[231.75,4.794065],[231.72,67.64929155]],[[231.86,3.8786],[231.89,5.22942053],[231.92,101.0],[231.93,60.3158],[231.94,1.93339099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459260092,[[231.91,0.02902162],[231.86,10.66763419],[231.85,3.8785],[231.83,4.794065],[231.8,69.56148254]],[[231.96,3.877],[231.98,1.93339099],[232.0,27.84],[232.01,60.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459311935,[[231.91,1.2365121],[231.86,3.8785],[231.84,3.59814877],[231.81,65.138965]],[[231.97,109.6368],[231.98,5.19],[232.0,1.2365121],[232.03,60.2902],[233.03,76.19944284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459368699,[[232.14,0.03229598],[232.05,7.43],[232.03,5.80489359],[231.97,12.12],[231.9,60.3224]],[[232.15,111.23],[232.16,3.8736],[232.19,60.2492],[232.21,60.2437],[232.22,6.72542367]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459446250,[[232.02,7.61],[232.01,1.23606212],[231.99,0.03203248],[231.96,60.3056],[231.94,65.105065]],[[232.13,4.79603008],[232.15,313.66],[232.18,67.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459480760,[[231.99,7.41],[231.98,3.8764],[231.94,1.931091],[231.93,60.3137],[231.91,60.3191]],[[232.02,0.03177027],[232.06,105.66],[232.07,5.16],[232.08,3.875],[232.09,1.931091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459517884,[[231.88,7.28],[231.87,105.66],[231.85,60.335],[231.84,1.931091],[231.81,7.28079155]],[[231.98,5.17],[232.01,1.931091],[232.04,27.08],[232.05,60.2847],[232.54,38.59749045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459530693,[[231.92,3.8774],[231.87,105.64],[231.86,62.263791],[231.84,7.7577],[231.83,73.03736666]],[[231.95,0.02935503],[231.98,3.03213334],[231.99,5.17],[232.01,3.8761],[232.03,1.931091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459583737,[[231.86,7.28],[231.85,3.90936351],[231.82,1.23741848],[231.8,60.3478],[231.78,60.3526]],[[231.9,8.19582692],[231.91,1.23741848],[231.93,109.5575],[232.01,67.54108581],[232.07,190.534427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459610863,[[231.81,11.2594],[231.76,62.29251677],[231.74,60.364],[231.72,68.1298],[231.7,67.93736319]],[[231.82,0.03245109],[231.89,3.02920844],[231.92,3.8776],[231.93,7.10351677],[231.94,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459661297,[[231.77,7.71],[231.76,3.8801],[231.75,100.9],[231.73,1.23779201],[231.71,60.3705]],[[231.83,5.20056649],[231.84,5.11679201],[231.89,101.0],[231.9,65.15519054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459670408,[[231.72,3.8808],[231.7,7.56326319],[231.69,1.23779201],[231.68,105.62],[231.48,181.2911]],[[231.77,5.19917627],[231.78,3.0427561],[231.79,1.23779201],[231.8,3.8796],[231.83,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459698728,[[231.86,7.75],[231.85,3.8786],[231.84,0.03095954],[231.82,1.23779201],[231.8,60.3478]],[[231.9,6.40779201],[231.93,3.8774],[231.97,101.0],[231.98,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459756966,[[231.88,7.12],[231.82,23.47073793],[231.81,60.346],[231.77,60.3556],[231.75,68.1213]],[[231.96,9.057],[232.02,63.31034068],[232.03,1.93073793],[232.04,149.228],[232.06,60.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459786588,[[231.96,3.8768],[231.95,1.26486822],[231.9,60.3217],[231.88,60.3271],[231.7,0.75059854]],[[232.02,2.98355581],[232.03,5.17],[232.05,109.3155],[232.07,1.23619884],[232.12,181.77474187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459826617,[[232.16,7.28],[232.15,3.90195324],[232.13,1.23619884],[232.1,60.2704],[232.08,60.275]],[[232.23,5.10859884],[232.24,5.16],[232.3,4.06600748],[232.31,105.83119054],[232.32,60.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459887072,[[232.24,0.03026806],[232.21,11.0326],[232.19,1.92739816],[232.16,60.2548],[232.15,22.52]],[[232.3,5.16],[232.32,51.74],[232.34,3.58900914],[232.35,79.76431465],[232.38,7.24678581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459904980,[[232.3,0.03042019],[232.27,5.10392816],[232.26,7.57],[232.24,3.58855415],[232.22,60.2391]],[[232.36,9.0102],[232.37,1.23232816],[232.39,105.22],[232.41,60.1921],[232.43,60.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759459952926,[[232.34,0.02782927],[232.33,1.23232816],[232.32,3.8708],[232.3,3.57697496],[231.88,31.51119212]],[[232.39,9.0099],[232.41,105.16],[232.44,1.23232816],[232.46,60.1793],[232.83,24.2260675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460022301,[[232.65,0.02733223],[232.62,1.22872256],[232.6,11.206],[232.55,29.46],[232.45,60.1794]],[[232.7,3.8647],[232.72,1.22872256],[232.76,60.1016],[232.78,72.90286928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460044208,[[232.53,3.57345462],[232.52,1.22872256],[232.5,4.78498679],[232.47,7.17425659],[232.46,42.66]],[[232.59,3.8664],[232.63,1.22872256],[232.64,61.38],[232.65,60.1301],[232.68,7.76193733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460083347,[[232.57,8.31872256],[232.56,0.02985913],[232.53,3.56192535],[232.51,60.1633],[232.5,4.78498679]],[[232.64,5.13],[232.67,104.96],[232.68,312.78],[232.7,1.22872256],[232.73,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460171923,[[233.41,0.03209229],[233.33,8.74701592],[233.24,19.46],[233.23,3.8557],[233.21,34.2861857]],[[233.42,4.9],[233.43,3.8525],[233.44,107.3],[233.45,59.9222],[233.46,1.22701592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460193336,[[233.17,7.42],[233.16,12.85163065],[233.14,5.08401592],[233.09,4.98864655],[233.05,71.21338045]],[[233.23,3.8557],[233.25,93.18],[233.26,1.22701592],[233.27,0.02966743],[233.29,59.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460233576,[[233.35,0.02718328],[233.28,11.26379464],[233.26,3.8551],[233.24,4.78498679],[233.13,95.13698819]],[[233.37,4.9],[233.39,101.0],[233.4,107.28],[233.43,59.9289],[233.45,59.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460277212,[[233.41,0.03003429],[233.34,8.54180301],[233.33,3.54379464],[233.31,3.8543],[233.3,4.78498679]],[[233.42,112.07],[233.43,3.8525],[233.45,1.22180301],[233.48,59.9155],[233.51,7.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460303334,[[233.43,0.03210055],[233.37,1.22180301],[233.34,7.48],[233.33,3.55317838],[233.3,4.78498679]],[[233.44,112.15],[233.45,3.8521],[233.46,59.9214],[233.48,61.13880301],[233.5,59.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460401827,[[233.27,7.27],[233.26,3.55420702],[233.25,1.22144686],[233.23,4.78498679],[233.2,42.37045659]],[[233.33,4.91228757],[233.35,3.854],[233.36,1.22144686],[233.38,165.5622],[233.4,59.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460431961,[[233.19,1.22144686],[233.16,6.98],[233.12,3.88834307],[233.09,3.5612419],[233.08,60.0176]],[[233.25,3.8556],[233.26,110.53],[233.27,3.12158494],[233.28,61.18914686],[233.3,371.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460447479,[[233.3,6.98],[233.29,0.03258769],[233.28,1.22144686],[233.21,7.4173419],[233.19,59.9887]],[[233.33,82.54],[233.34,4.89],[233.37,3.8535],[233.39,59.9396],[233.42,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460520141,[[233.33,8.42224889],[233.31,0.02720251],[233.26,3.56393313],[233.23,4.74832254],[233.22,3.8558]],[[233.37,4.89],[233.38,3.8534],[233.4,59.9368],[233.42,313.28224889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460551686,[[233.54,0.0325705],[233.5,7.25],[233.41,11.24],[233.4,7.41683313],[233.37,4.74832254]],[[233.56,4.88],[233.57,3.8502],[233.58,105.3],[233.59,59.8879],[233.6,1.22224889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460575502,[[233.54,7.3325705],[233.51,1.9052393],[233.47,3.56393313],[233.45,3.852],[233.44,4.74832254]],[[233.58,4.88],[233.59,3.8499],[233.64,59.8753],[233.66,59.87],[233.69,17.54233167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460631234,[[233.8,7.25],[233.78,3.56393313],[233.75,4.74832254],[233.73,2.92463566],[233.72,7.12248381]],[[233.9,8.7247],[233.91,59.8041],[233.93,106.63251258],[233.94,59.7968],[233.95,2.92463566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460650039,[[233.85,0.0309338],[233.78,2.92463566],[233.77,3.56393313],[233.76,7.08],[233.74,4.74832254]],[[233.9,59.8071],[233.92,59.8026],[233.93,59.7994],[233.94,48.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460676481,[[233.98,7.56],[233.97,0.02899681],[233.94,59.795],[233.92,59.8007]],[[234.2,59.7302],[234.23,59.7227],[234.24,59.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460725807,[[233.95,7.3],[233.93,3.56393313],[233.92,3.50368211],[233.9,4.74832254],[233.87,31.06477381]],[[234.02,0.02850968],[234.04,107.66],[234.05,4.87],[234.06,59.7679],[234.08,64.63232949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460765335,[[233.74,7.62],[233.69,41.3],[233.67,19.0478229],[233.66,310.92]],[[233.83,6.097178],[233.85,59.85100648],[233.87,59.8159],[233.89,59.8107],[234.06,4.78947995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460811277,[[233.91,7.10942043],[233.9,1.21699037],[233.89,3.8448],[233.87,4.74832254],[233.85,59.8182]],[[234.02,3.8428],[234.04,1.21699037],[234.05,59.7692],[234.13,370.908],[234.16,184.01447995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460826184,[[234.28,7.58],[234.27,0.02818602],[234.22,21.14],[234.18,59.734],[234.17,3.8402]],[[234.39,4.88],[234.46,4.87286151],[234.48,60.40366445],[234.5,59.656],[234.52,59.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460849898,[[234.33,7.37],[234.32,33.66],[234.3,59.7024],[234.29,8.71106151],[234.28,59.7086]],[[234.39,0.03033092],[234.49,3.8],[234.5,59.6547],[234.52,59.6499],[234.54,59.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460869921,[[234.54,7.66],[234.53,113.48],[234.49,369.7941],[234.48,4.53009373]],[[234.72,110.66],[234.74,4.87286151],[234.75,59.5904],[234.81,59.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460920555,[[234.21,7.05],[234.16,2.90810838],[234.15,92.68832254],[234.12,7.12248381],[234.08,65.35475924]],[[234.32,59.6999],[234.34,63.7263825],[234.38,62.59340838],[234.39,92.76],[234.4,59.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759460959488,[[234.25,0.02872198],[234.21,107.68],[234.2,3.47375375],[234.19,3.8398],[234.16,64.48694254]],[[234.34,4.01],[234.35,3.8374],[234.37,59.6882],[234.38,110.24],[234.39,59.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461003526,[[234.25,7.54],[234.23,3.47375375],[234.21,1.21218127],[234.2,8.58792254],[234.19,45.74]],[[234.35,5.04958127],[234.36,4.0],[234.37,59.6886],[234.39,59.6825],[234.4,108.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461023456,[[234.06,11.15570473],[234.03,4.74832254],[234.01,1.21218127],[234.0,7.12248381],[233.95,59.7926]],[[234.14,1.24385073],[234.15,4.0],[234.17,85.88],[234.18,3.8402],[234.2,59.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461053365,[[234.31,0.03164777],[234.26,7.13],[234.2,7.33540473],[234.18,59.7339],[234.14,94.21303799]],[[234.34,4.0],[234.35,108.44],[234.38,63.5225],[234.39,1.21218127],[234.4,59.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461091104,[[234.41,0.03258869],[234.35,7.11],[234.33,3.49570473],[234.32,34.48],[234.31,3.8379]],[[234.46,3.8356],[234.48,59.6591],[234.49,108.7],[234.5,59.6548],[234.52,59.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461149860,[[234.03,3.48729898],[234.02,1.2115221],[234.0,8.59132254],[233.99,64.94]],[[234.13,5.2115221],[234.16,3.87282777],[234.19,59.7341],[234.21,59.7291],[234.31,191.57927995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461179489,[[234.04,7.42],[234.02,3.8426],[234.0,3.48729898],[233.99,1.2115221],[233.97,138.01642254]],[[234.11,0.03039021],[234.12,1.2115221],[234.14,4.01],[234.15,3.8406],[234.19,59.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461229541,[[233.88,7.3],[233.82,3.8458],[233.79,72.66532053],[233.78,2.6403949],[233.75,4.74832254]],[[233.95,0.02776687],[233.96,4.01],[233.97,108.02],[233.98,3.8435],[233.99,61.6809725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461290192,[[233.72,4.73193017],[233.69,116.74519668],[233.66,66.98988381],[233.65,311.16],[233.6,9.49664508]],[[233.76,0.02907982],[233.82,1.21691309],[233.84,7.8657],[233.87,59.8168],[233.93,146.78721995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461340628,[[233.65,7.59],[233.64,59.8717],[233.62,63.39261708],[233.61,86.82330066],[233.59,4.74832254]],[[233.76,4.03],[233.78,1.90330066],[233.8,3.8464],[233.84,59.8236],[233.85,107.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461376964,[[234.03,0.02710839],[233.97,7.4],[233.94,1.21476754],[233.92,3.8442],[233.89,69.0084]],[[234.04,4.01],[234.07,107.12],[234.1,315.1814],[234.18,59.7356],[234.2,59.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461402487,[[234.14,8.63190758],[234.08,59.7593],[234.06,59.7644],[234.04,63.22491995],[234.03,60.16]],[[234.25,85.97476754],[234.26,3.8388],[234.31,72.27282511],[234.33,59.6981],[234.36,59.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461478431,[[234.01,7.49],[234.0,1.89868328],[233.98,3.8434],[233.95,87.4127],[233.93,59.7978]],[[234.1,106.62],[234.12,3.8412],[234.15,59.7437],[234.19,1.89868328],[234.22,12.7576238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461518861,[[233.85,7.54],[233.84,1.21547756],[233.82,3.8459],[233.79,63.30894503],[233.77,59.8385]],[[233.89,0.02749979],[233.95,63.75],[233.96,1.21547756],[233.97,3.8436],[234.05,370.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461532378,[[233.83,7.54],[233.8,3.47554503],[233.79,3.8464],[233.78,1.21547756],[233.77,4.66124794]],[[233.89,8.93297735],[233.93,3.8443],[233.96,52.8],[234.03,5.52494958],[234.05,370.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461615147,[[233.89,7.64],[233.88,1.21634779],[233.84,3.51892239],[233.83,0.02866055],[233.81,64.49024794]],[[233.96,7.42],[233.99,44.62],[234.0,6.48886826],[234.01,1.21634779],[234.03,60.51950308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461652582,[[234.08,0.03070161],[233.99,7.0],[233.95,3.99073263],[233.9,59.8068],[233.89,3.48318995]],[[234.09,11.4016],[234.1,107.07634779],[234.12,59.7524],[234.13,59.7495],[234.15,60.48834536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461688735,[[234.06,7.42],[234.05,0.02939856],[234.02,5.38030116],[234.01,3.8428],[233.99,64.44394794]],[[234.14,105.82],[234.16,7.2],[234.18,1.89711121],[234.22,59.7271],[234.24,62.50676629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461768387,[[233.65,7.03],[233.63,1.2166914],[233.62,3.50647295],[233.59,4.67407167],[233.56,6.99187191]],[[233.73,1.2166914],[233.74,105.5],[233.77,59.8422],[233.79,59.8369],[233.81,59.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461793292,[[233.56,1.2166914],[233.55,7.05],[233.52,3.851],[233.5,0.74510224],[233.47,59.9155]],[[233.62,0.02938415],[233.63,7.38],[233.66,102.2166914],[233.67,109.3686],[233.69,59.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461839631,[[233.52,0.03025698],[233.51,7.03],[233.45,1.90527039],[233.42,64.60367167],[233.41,41.4]],[[233.62,91.84],[233.63,14.80125018],[233.65,59.8724],[233.67,64.64467294],[233.69,59.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461905589,[[233.51,8.70986541],[233.44,98.857],[233.42,59.9283],[233.38,59.9402],[233.37,4.67407167]],[[233.61,105.66],[233.62,11.4594],[233.63,1.21986541],[233.65,59.8721],[233.68,59.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759461985961,[[233.43,7.31],[233.42,5.89416247],[233.4,9.36039493],[233.28,59.9657]],[[233.52,6.98],[233.53,5.0709908],[233.57,87.3928],[233.62,64.65607294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462042919,[[233.02,7.03],[233.01,60.0347],[232.99,80.70604493],[232.94,60.0521],[232.93,40.9696179]],[[233.13,1.91326381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462064544,[[232.81,7.57],[232.78,1.91326381],[232.77,96.04],[232.76,60.0996],[232.7,62.02746381]],[[232.93,7.03],[232.94,1.91326381],[232.98,347.72],[233.05,35.15400402],[233.06,60.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462096163,[[233.09,3.8581],[233.08,7.4],[233.05,165.8047],[233.03,60.0301],[233.02,1.91326381]],[[233.1,0.0282506],[233.19,7.47],[233.21,1.91326381],[233.24,47.46783325],[233.26,316.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462142487,[[233.01,0.03043048],[232.95,7.71],[232.93,3.8606],[232.92,61.28383844],[232.89,60.0651]],[[233.03,7.13],[233.04,1.22533844],[233.1,3.8579],[233.11,60.0112],[233.19,93.67210029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462207049,[[233.05,7.13],[233.04,3.8587],[233.01,61.94651549],[233.0,105.58835614],[232.98,60.0414]],[[233.12,2.95344321],[233.13,4.79601109],[233.14,7.51],[233.15,38.54],[233.41,179.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462262200,[[232.77,7.6],[232.76,61.32437902],[232.75,60.1012],[232.72,105.58],[232.44,16.62036155]],[[232.82,0.02818616],[232.87,1.22567902],[232.9,7.48],[232.91,18.74],[232.93,3.55168231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462316236,[[233.07,0.03011248],[233.03,7.5],[233.01,3.8593],[232.97,60.0444],[232.89,60.0653]],[[233.12,7.41],[233.13,107.35549006],[233.14,3.8573],[233.16,59.9982],[233.18,59.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462358875,[[232.9,1.22598694],[232.89,3.8613],[232.85,60.0758],[232.82,64.84036627],[232.66,315.0]],[[232.93,0.02917266],[232.98,6.98],[232.99,101.0],[233.02,105.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462382493,[[233.12,7.28],[233.11,0.02822646],[233.09,101.56598694],[233.06,60.0215],[232.8,16.62036155]],[[233.19,1.22598694],[233.2,6.98],[233.27,31.9952],[233.28,0.74648476],[233.29,372.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462478982,[[233.12,7.28],[233.11,3.8577],[233.09,1.22446788],[233.08,60.0161],[233.07,109.79816627]],[[233.13,0.02750492],[233.21,105.04],[233.22,1.22446788],[233.24,7.25],[233.25,3.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462515203,[[233.34,7.53],[233.33,1.22446788],[233.27,3.855],[233.26,73.11903677],[233.24,59.9751]],[[233.41,7.73],[233.43,1.22446788],[233.45,28.16],[233.47,3.8519],[233.54,5.31562356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462542419,[[233.34,7.58],[233.33,3.854],[233.32,4.10064652],[233.3,5.4337981],[233.29,59.9615]],[[233.4,0.02742528],[233.43,7.65],[233.46,108.6721],[233.48,1.90720675],[233.49,59.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462605078,[[233.15,8.69342279],[233.14,3.8571],[233.12,60.006],[233.11,3.52659135],[233.08,64.77446627]],[[233.22,0.02709437],[233.26,7.56],[233.27,1.22342279],[233.29,3.8549],[233.31,104.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462661520,[[232.99,7.27],[232.92,75.66142355],[232.9,64.82056627],[232.88,73.5272],[232.87,7.12301209]],[[233.06,0.02740335],[233.09,7.63],[233.1,73.15312066],[233.11,3.8577],[233.13,60.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462736896,[[232.89,0.02728474],[232.88,113.05],[232.83,61.30870958],[232.81,60.0854],[232.74,34.57768626]],[[232.95,8.27800958],[233.02,3.8594],[233.03,312.24],[233.04,60.0289],[233.06,91.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462770915,[[232.83,11.5923],[232.82,1.22800958],[232.79,60.0905],[232.78,7.12301209],[232.75,60.1013]],[[232.94,7.56],[232.95,1.22800958],[232.96,2.97175899],[232.97,3.8601],[232.99,60.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462794836,[[232.86,7.18],[232.85,105.12],[232.82,3.8624],[232.8,1.91633043],[232.78,60.0944]],[[232.9,7.31905956],[232.94,2.97175899],[232.95,3.8605],[233.01,105.79184612],[233.08,60.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462855376,[[232.97,7.41],[232.96,3.8602],[232.95,1.22621984],[232.91,60.0598],[232.9,4.79197014]],[[233.05,6.61160818],[233.09,3.8581],[233.13,372.4063],[233.86,57.50215347],[233.98,67.08584572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462871288,[[233.03,7.18],[233.02,5.08541984],[232.99,60.0394],[232.97,72.94138246],[232.95,60.0486]],[[233.13,1.22621984],[233.14,3.99],[233.15,106.28],[233.16,101.0],[233.17,16.67666228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759462928130,[[233.08,0.02901752],[233.04,60.026],[233.02,60.0311],[233.0,60.037]],[[233.14,3.99],[233.15,101.0],[233.19,312.36],[233.21,15.84969245],[233.22,3.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463021419,[[233.06,7.42],[233.02,1.91285237],[233.01,3.8593],[232.99,18.95713345],[232.98,60.0423]],[[233.12,4.02],[233.13,105.4283202],[233.16,3.857],[233.17,101.0],[233.19,61.90345237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463059141,[[233.03,7.67],[232.96,3.8601],[232.94,4.79713345],[232.93,36.54],[232.84,93.69135577]],[[233.08,4.02],[233.09,101.02755055],[233.1,105.34],[233.11,1.91285237],[233.12,3.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463095866,[[232.9,7.07],[232.89,1.22618532],[232.86,3.8618],[232.83,60.0813],[232.81,64.88343345]],[[232.95,0.0275968],[232.98,105.02],[232.99,105.32],[233.0,5.08578532],[233.08,4.79184612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463170025,[[232.97,7.3],[232.96,3.8601],[232.94,109.87713345],[232.93,61.96832048],[232.91,67.18361209]],[[233.01,0.02763011],[233.05,4.01],[233.08,1.91412048],[233.09,3.8581],[233.1,13.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463199450,[[233.15,7.58],[233.14,0.02768617],[233.09,3.858],[233.08,29.82],[233.07,60.0191]],[[233.18,4.01],[233.19,1.91412048],[233.24,3.8556],[233.25,59.9755],[233.3,4.79184612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463259213,[[233.29,0.02850057],[233.28,1.22393172],[233.27,7.66],[233.24,3.8555],[233.23,12.74074184]],[[233.33,4.0],[233.34,104.78],[233.36,1.22393172],[233.37,3.8536],[233.4,59.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463329061,[[233.14,7.31],[233.13,1.22277143],[233.12,3.8576],[233.1,4.29318017],[233.09,72.91314936]],[[233.24,3.99],[233.27,1.22277143],[233.28,63.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463347587,[[233.16,8.52277143],[233.13,60.005],[233.11,60.0099],[233.1,4.29318017],[233.0,311.98]],[[233.22,0.0274079],[233.28,74.94],[233.29,5.07767143],[233.31,2.98583539],[233.38,59.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463412941,[[233.33,0.02837194],[233.27,7.55],[233.24,14.32],[233.23,3.8557],[233.22,1.90966943]],[[233.34,4.0],[233.35,2.99936838],[233.36,3.8538],[233.37,105.02],[233.38,61.85266943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463445878,[[233.02,7.28],[233.0,4.36037106],[232.98,5.76946943],[232.97,371.8859],[232.87,180.2188]],[[233.12,3.99],[233.13,105.08],[233.14,3.8574],[233.15,1.90966943],[233.17,59.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463467487,[[233.15,1.22477885],[233.14,7.06],[233.13,3.8573],[233.1,60.0114],[233.08,60.0163]],[[233.2,3.1480078],[233.24,105.03],[233.28,8.63513863],[233.31,59.9584],[233.32,319.29020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463506410,[[233.14,7.44],[233.11,3.8576],[233.09,1.91166631],[233.08,60.0162],[233.07,65.8110238]],[[233.21,4.03],[233.22,3.8559],[233.23,108.13239733],[233.26,1.91166631],[233.27,165.75023863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463542935,[[232.97,7.38],[232.96,1.91166631],[232.94,60.0519],[232.92,165.0366],[232.91,12.70675573]],[[233.06,0.02750234],[233.1,3.02477866],[233.12,7.8976],[233.13,1.91166631],[233.19,316.90013863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463559364,[[233.09,7.23],[233.08,0.02751682],[233.03,61.94156631],[233.0,60.0362],[232.98,86.4404]],[[233.16,3.02793863],[233.18,106.87166631],[233.19,320.0364],[233.23,59.98],[233.47,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463636942,[[233.05,7.43],[233.04,3.8588],[232.99,60.039],[232.97,60.0447],[232.96,81.98]],[[233.11,3.03560546],[233.15,4.09],[233.17,316.0768],[233.18,106.81429507],[233.19,4.78013863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463665363,[[233.01,0.02708389],[232.96,7.17],[232.94,4.00032327],[232.9,3.8611],[232.89,115.7448]],[[233.02,7.13062847],[233.03,3.8591],[233.07,60.0208],[233.08,1.91429507],[233.09,64.79693863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463685284,[[232.98,7.5],[232.96,3.8601],[232.95,60.0497],[232.94,1.91429507],[232.93,164.915]],[[232.99,0.0273585],[233.05,3.04174086],[233.1,105.1],[233.11,3.8578],[233.12,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463737520,[[232.65,113.08],[232.63,3.8657],[232.62,1.22530902],[232.61,60.1374],[232.59,60.1422]],[[232.66,0.02716246],[232.75,1.22530902],[232.76,4.14],[232.79,3.22945044],[232.81,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463764734,[[232.41,7.62],[232.4,102.5],[232.39,64.0634],[232.37,60.1992],[232.35,60.2044]],[[232.49,0.02734533],[232.52,5.44],[232.53,1.92143863],[232.57,2.98275138],[232.58,64.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463810388,[[232.59,0.02724208],[232.55,51.887],[232.52,60.1598],[232.5,60.1659],[232.49,2.95515354]],[[232.67,5.46],[232.7,2.95116808],[232.71,316.8444],[232.73,63.06395354],[232.74,25.06762876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463822691,[[232.44,8.44931529],[232.4,64.061],[232.39,35.22],[232.35,12.7064364],[232.3,47.25626517]],[[232.53,5.45],[232.55,1.22931529],[232.59,60.1449],[232.67,60.1242],[232.83,11.95034659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463863527,[[232.22,7.14],[232.19,3.8729],[232.18,1.22931529],[232.16,107.16],[232.15,60.2568]],[[232.3,1.25646189],[232.31,5.46],[232.35,60.2071],[232.43,60.1872],[232.44,4.78013863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463947876,[[232.11,3.8743],[232.1,1.23411247],[232.07,106.38],[232.06,60.2794],[232.02,67.4679912]],[[232.16,0.02738748],[232.19,5.5],[232.21,1.23411247],[232.22,3.8726],[232.23,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759463971700,[[232.15,11.5137],[232.14,106.08],[232.12,61.49861247],[232.1,60.27],[231.39,56.98409675]],[[232.16,0.02738748],[232.23,5.5],[232.24,1.23411247],[232.25,2.93569097],[232.26,3.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464007822,[[232.06,7.74],[232.0,3.876],[231.99,17.22],[231.98,1.9270999],[231.97,7.1772912]],[[232.15,5.49],[232.16,3.8737],[232.17,2.93788676],[232.18,1.9270999],[232.19,132.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464059778,[[232.37,1.23319829],[232.34,7.1],[232.27,60.2253],[232.25,89.4905],[232.23,65.02717373]],[[232.43,5.5],[232.45,313.46],[232.47,3.8684],[232.49,1.23319829],[232.54,60.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464076079,[[232.41,8.28319829],[232.38,48.42],[232.37,17.04107734],[232.33,60.2097],[232.31,34.9390962]],[[232.5,5.48],[232.51,1.23319829],[232.56,60.1529],[232.58,166.8275],[232.6,60.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464121927,[[232.38,7.67],[232.34,3.8705],[232.31,62.14156115],[232.3,34.12],[232.29,65.01257373]],[[232.45,5.73],[232.47,3.8684],[232.49,1.92546115],[232.5,73.00824644],[232.52,60.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464208317,[[232.05,7.27],[232.04,166.6651],[232.02,7.1772912],[232.01,62.27721527],[231.84,16.74733056]],[[232.1,0.0271364],[232.14,1.23448495],[232.17,5.74],[232.22,12.8],[232.23,2.90346958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464222627,[[232.09,3.8746],[232.06,166.64],[232.05,7.1772912],[232.04,60.2851],[30.055,86.11025951]],[[232.15,1.23448495],[232.2,5.74],[232.22,2.90346958],[232.24,45.9322],[232.29,13.07231821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464256958,[[232.08,7.49],[232.07,3.8748],[232.06,4.83448975],[232.04,60.285],[232.03,7.1772912]],[[232.14,0.0273053],[232.16,5.73],[232.17,1.92856062],[232.2,3.873],[232.21,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464352956,[[231.96,7.11],[231.95,106.08],[231.92,3.8774],[231.9,4.82520073],[231.88,60.3266]],[[231.98,0.02717837],[232.0,1.23483865],[232.02,5.75],[232.06,3.8752],[232.19,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464375570,[[232.11,3.8743],[232.09,1.93026729],[232.08,60.2744],[232.06,166.2598],[232.05,4.82520073]],[[232.22,5.74],[232.26,1.93026729],[232.29,317.5114],[232.37,1665.56],[232.38,4.78013863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464434327,[[232.62,7.61],[232.59,5.09603486],[232.56,80.04],[232.54,60.1547],[232.5,4.82520073]],[[232.7,1.22983486],[232.71,5.72],[232.74,3.8639],[232.76,64.88233863],[232.79,67.26360795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464500483,[[232.48,7.49],[232.42,5.78992231],[232.41,4.82520073],[232.4,166.5724],[232.3,312.88]],[[232.56,9.5869],[232.57,1.92082231],[232.59,106.42],[232.6,60.1421],[232.65,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464540215,[[232.48,7.34],[232.44,4.82520073],[232.43,3.8689],[232.42,60.1865],[232.34,60.2068]],[[232.56,5.72],[232.58,5.09676959],[232.6,106.1],[232.61,101.0],[233.95,71.87769184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464628078,[[232.57,7.59],[232.53,1.92203307],[232.52,58.0474],[232.49,67.3453912],[232.43,9.56990318]],[[232.68,5.72],[232.69,3.8648],[232.71,2.96565134],[232.72,373.0115],[232.74,65.3607471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464687025,[[232.64,7.42],[232.6,1.22963657],[232.57,85.07920177],[232.54,69.746952],[232.52,372.9206]],[[232.7,5.72],[232.72,1.22963657],[232.73,3.8641],[232.76,60.1008],[232.77,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464714752,[[232.59,7.08],[232.55,1.22963657],[232.54,3.8671],[232.53,28.52],[232.51,4.81619053]],[[232.65,1.22963657],[232.7,60.1169],[232.72,60.1112],[232.74,103.266],[232.75,4.78013863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464800512,[[232.61,3.866],[232.6,1.22952529],[232.58,60.1449],[232.56,65.09290338]],[[232.7,101.0],[232.71,6.93952529],[232.74,109.4439],[232.79,312.78],[232.8,65.6190477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464847848,[[232.6,7.32],[232.59,3.8663],[232.56,91.88029458],[232.55,1.92018605],[232.54,60.1551]],[[232.68,2.9548814],[232.69,7.38],[232.71,104.8644],[232.74,60.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759464880578,[[232.66,7.69],[232.65,109.1852],[232.63,4.80922039],[232.62,62.05498605],[232.61,13.14711972]],[[232.75,7.38],[232.78,5.78338605],[232.82,60.0854],[232.84,86.3998],[232.86,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759465007081,[[232.88,7.28],[232.84,60.0795],[232.83,117.87315577],[232.82,62.00268974]],[[232.97,6.98],[232.98,1.91838974],[233.0,3.8597],[233.04,101.0],[233.05,88.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759465044912,[[232.97,7.17],[232.95,1.22528099],[232.94,3.8605],[232.93,86.38],[232.92,4.80922039]],[[233.06,7.14],[233.07,5.08388099],[233.1,60.0147],[233.12,60.0097],[233.14,60.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759465086839,[[232.79,7.63],[232.78,60.0953],[232.76,62.01853544],[232.74,60.1055],[232.73,5.07572031]],[[232.91,7.56],[232.95,1.91813544],[232.96,60.0503],[232.98,60.0457],[233.0,60.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759465184140,[[232.8,7.35],[232.79,1.22829229],[232.75,4.82065477],[232.74,60.1061],[232.72,158.99723338]],[[232.88,8.45829229],[232.97,4.80247015],[232.99,60.7904665],[233.0,115.92340523],[233.18,16.80864553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759465240083,[[232.79,7.7],[232.78,3.8632],[232.77,1.91761985],[232.75,60.1025],[232.74,4.82065477]],[[232.91,3.8612],[232.92,6.98],[232.93,1.91761985],[232.95,312.58],[232.96,60.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759465316833,[[232.87,7.17],[232.85,3.8621],[232.83,1.22738189],[232.82,46.08065477],[232.81,60.0871]],[[232.95,8.87738189],[232.99,104.8599],[233.02,60.035],[233.08,60.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759465343543,[[232.93,7.64],[232.92,89.8008],[232.91,12.87149439],[232.9,4.82065477],[232.87,67.29653338]],[[233.0,108.63],[233.03,1.91584201],[233.04,3.6260438],[233.05,3.8587],[233.08,104.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759465401890,[[233.01,7.29],[233.0,104.44],[232.97,1.2259571],[232.96,3.8601],[232.95,4.82065477]],[[233.09,8.2259571],[233.11,101.0],[233.12,3.8576],[233.14,60.0029],[233.16,164.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759465451627,[[233.15,7.25],[233.14,3.59039147],[233.12,34.8574],[233.11,6.73168447],[233.08,67.24313338]],[[233.23,7.57],[233.25,3.8555],[233.29,59.9645],[233.3,105.98423757],[233.31,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759465538410,[[233.1,3.59548355],[233.07,12.21397807],[233.06,1.22439793],[233.04,7.22623338],[233.03,3.8589]],[[233.15,5.08149793],[233.19,59.9901],[233.21,164.3652],[233.24,105.80195019],[233.25,59.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759465628273,[[233.03,7.47],[233.02,3.8591],[233.0,4.79397807],[232.97,67.26973338],[232.96,1.91403064]],[[233.1,7.68],[233.14,5.77133064],[233.15,80.4],[233.17,3.50800009],[233.19,165.79135019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759465717761,[[232.94,7.65],[232.93,3.8607],[232.91,6.70847275],[232.9,60.062],[232.89,12.93180058]],[[233.03,7.29],[233.05,3.8588],[233.07,102.91449468],[233.08,23.44],[233.09,60.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759465768114,[[232.96,7.73],[232.94,4.79397807],[232.93,4.33678399],[232.92,1.22497378],[232.91,11.08723338]],[[233.02,7.62],[233.03,1.22497378],[233.05,3.8587],[233.07,60.0206],[233.08,186.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759465816856,[[232.72,7.32],[232.7,3.8644],[232.69,41.62],[232.68,71.5065509],[232.66,62.04340278]],[[232.81,7.45],[232.83,5.78090278],[232.85,36.92],[232.87,60.0725],[232.96,6.72035297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759465907223,[[232.28,7.46],[232.26,1.23254107],[232.24,3.872],[232.23,37.78],[232.21,18.11754142]],[[232.34,7.11],[232.35,3.8704],[232.37,1.23254107],[232.38,60.1989],[232.4,60.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759465931651,[[232.13,8.72254107],[232.11,3.8743],[232.1,333.8561576],[232.07,93.637],[232.05,60.2834]],[[232.23,7.56],[232.24,1.23254107],[232.27,3.8717],[232.28,105.42],[232.29,60.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759465970790,[[232.17,6.99],[232.16,3.8734],[232.12,84.604],[232.11,1.92838168],[232.1,373.9389719]],[[232.25,7.06],[232.27,3.03415794],[232.28,3.8715],[232.3,1.92838168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466056858,[[232.17,7.35],[232.16,3.8734],[232.15,1.23460947],[232.12,60.2641],[232.1,60.2696]],[[232.24,1.23460947],[232.26,7.05],[232.28,3.8715],[232.29,101.0],[232.3,51.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466078570,[[232.18,0.02715767],[232.15,7.32],[232.11,1.9275041],[232.06,61.02931049],[232.05,9.15373748]],[[232.23,3.8724],[232.28,62.1523041],[232.32,65.01605019],[232.34,60.2099],[232.35,320.56370523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466163238,[[231.95,7.36],[231.94,1.23568952],[231.93,16.66230374],[231.91,105.6],[231.9,60.3216]],[[232.03,8.95568952],[232.05,3.8754],[232.07,313.6],[232.09,60.274],[232.12,13.09093192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466214871,[[232.14,7.31],[232.09,105.68],[232.08,12.97435884],[232.06,60.2797],[232.05,1.92851776]],[[232.2,7.4],[232.21,0.02713616],[232.22,3.8725],[232.25,1.92851776],[232.31,6.73046795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466268120,[[232.13,1.23494346],[232.12,3.8741],[232.08,139.4542],[232.06,60.2792],[231.61,38.5399114]],[[232.17,0.0271855],[232.22,7.21],[232.25,4.262636],[232.26,3.8719],[232.27,105.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466348586,[[231.82,7.61],[231.78,320.02209231],[231.76,166.2979],[231.75,7.22623338],[231.74,60.3632]],[[231.94,11.5372],[231.95,107.87169377],[231.97,60.306],[231.99,60.3016],[232.01,60.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466406125,[[231.93,7.3],[231.92,3.8775],[231.91,1.23641042],[231.87,67.55513338],[231.86,12.80420231]],[[232.02,8.54641042],[232.04,2.9947081],[232.09,166.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466422830,[[231.86,7.3],[231.84,1.23641042],[231.83,3.8789],[231.81,54.44],[231.8,11.78906879]],[[231.92,7.31],[231.93,1.23641042],[231.94,3.8773],[231.97,101.0],[231.98,105.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466494572,[[231.83,1.23757857],[231.81,7.29],[231.8,3.8794],[231.76,60.357],[231.74,60.3632]],[[231.89,7.57],[231.93,1.23757857],[231.94,3.8773],[231.95,106.88],[231.98,60.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466531802,[[231.94,7.65],[231.93,4.84850897],[231.92,3.8775],[231.9,40.75169124],[231.89,60.3242]],[[232.05,7.09],[232.06,3.8753],[232.1,159.3313],[232.18,241.0039],[232.3,9.6049403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466561529,[[232.17,3.71950513],[232.15,4.80070727],[232.14,7.43],[232.12,7.22623338],[232.07,3.8749]],[[232.18,7.3],[232.19,3.873],[232.21,113.48267435],[232.24,60.2352],[232.26,60.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466624683,[[231.55,7.12],[231.54,3.8838],[231.53,60.4177],[231.51,60.4227],[231.5,115.34]],[[231.67,7.07],[231.7,3.25298048],[231.71,6.85828054],[231.76,95.46784918],[231.82,73.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466665714,[[231.74,7.33],[231.73,112.66],[231.72,3.8808],[231.71,1.23821013],[231.64,20.38587767]],[[231.82,1.23821013],[231.84,11.2889],[231.85,3.36134974],[231.88,60.3299],[231.89,13.12589175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466715564,[[231.76,7.4],[231.75,3.8803],[231.72,111.54],[231.7,62.30694209],[231.69,313.9]],[[231.85,7.53],[231.88,3.8783],[231.89,1.93414209],[231.9,2.93066337],[231.91,60.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466796334,[[231.58,3.8831],[231.55,7.29],[231.54,60.4153],[231.53,111.74],[231.52,60.42]],[[231.68,7.42],[231.7,51.98],[231.71,3.8811],[231.73,60.3678],[231.76,4.98315437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466872600,[[231.66,7.56],[231.65,109.42],[231.64,4.78673145],[231.61,7.21866787],[231.6,1.23904408]],[[231.7,1.23904408],[231.74,7.76],[231.75,3.8804],[231.77,101.0],[231.98,12.00617538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466932852,[[231.77,3.8799],[231.76,126.98506385],[231.74,62.29543562],[231.73,7.21866787],[231.61,193.01896697]],[[231.83,0.02723694],[231.87,7.26],[231.9,3.8779],[231.91,1.93283562],[231.94,60.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759466962878,[[231.88,3.8781],[231.87,107.36673145],[231.84,67.55456787],[231.78,9.41666211],[231.77,60.3545]],[[231.99,7.26],[232.02,1.93283562],[232.04,60.2882],[232.06,60.2823],[232.07,37.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759467002905,[[231.97,7.28],[231.96,3.8768],[231.95,17.94151221],[231.92,175.93376787],[231.23,57.80986711]],[[232.05,7.12],[232.06,1.23566085],[232.09,3.8748],[232.13,63.75017277],[232.14,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759467079655,[[231.79,7.42],[231.76,3.8801],[231.73,4.83106321],[231.71,62.3022257],[231.7,115.01866787]],[[231.86,7.58],[231.87,3.8784],[231.88,89.16],[231.91,62.2519257],[231.93,60.3171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759467157218,[[232.0,7.37],[231.99,0.0272734],[231.97,107.2],[231.96,3.8767],[231.94,1.23779109]],[[232.04,7.71],[232.05,1.23779109],[232.1,101.0],[232.11,3.8744],[232.15,60.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759467260090,[[231.94,7.35],[231.93,1.23605123],[231.89,4.83106321],[231.88,3.8781],[231.86,7.21866787]],[[231.97,7.77],[231.98,31.34],[232.01,3.8761],[232.11,168.45007779],[233.07,76.83952245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759467332747,[[231.86,7.36],[231.82,4.83106321],[231.8,16.68838533],[231.79,97.19001865],[228.86,57.80986711]],[[231.92,7.46],[231.93,3.8774],[231.96,106.1],[231.97,101.0],[231.98,62.23445078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759467377894,[[231.91,7.52],[231.88,66.39395307],[231.87,105.86],[231.86,60.3315],[231.85,7.21866787]],[[231.98,7.32],[231.99,1.23698986],[232.02,3.8759],[232.04,101.0],[232.06,166.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759467491974,[[231.9,7.19],[231.89,3.8779],[231.88,1.23709066],[231.84,65.16081388],[231.83,0.75050951]],[[231.96,7.09],[231.99,1.23709066],[232.0,3.8763],[232.02,206.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759467596550,[[231.97,7.75],[231.96,9.93660711],[231.93,7.23662082],[231.9,40.94],[231.87,9.64882776]],[[232.06,11.5752],[232.07,1.23549323],[232.1,101.0],[232.11,60.2688],[232.12,105.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759467634995,[[232.03,7.06],[232.0,1.23549323]],[[232.11,7.4],[232.12,5.10979323],[232.16,60.2563],[232.18,60.25],[232.2,60.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759467659102,[[231.93,7.06],[231.88,10.63454971],[231.85,80.29700285],[231.74,181.0849]],[[231.99,11.2763],[232.04,167.09903583],[232.1,3.05597847],[232.18,6.73055878],[232.48,12.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1759467735569,[[231.9,10.6110543],[231.87,4.82441388],[231.85,5.11526086],[231.84,7.23662082],[231.65,315.0]],[[231.96,1.23666086],[231.97,7.33],[231.98,3.8766],[232.01,101.0],[232.02,60.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759467820748,[[231.78,7.15],[231.77,4.82441388],[231.74,121.06062082],[231.68,70.02842776],[231.67,17.08346888]],[[231.86,7.66],[231.9,1.93419752],[231.92,3.8776],[231.93,101.0],[231.95,12.95319887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759467922736,[[231.77,7.5],[231.72,1.93555878],[231.71,3.8811],[231.65,60.3873]],[[231.86,3.8786],[231.89,62.26285878],[231.91,60.3227],[231.97,20.62],[232.02,180.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759467968662,[[232.02,5.11221331],[231.99,60.2992],[231.97,60.3046],[231.95,73.18782462],[43.9,80.83820281]],[[232.08,0.02723902],[232.12,8.50641331],[232.17,3.8735],[232.18,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468009799,[[232.09,81.4747],[232.07,1.23641331],[232.04,7.22981939],[231.98,17.40192776],[231.97,122.3047]],[[232.16,7.36],[232.17,1.23641331],[232.2,3.873],[232.23,2.95779286],[232.25,65.31131581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468107489,[[231.89,7.74],[231.87,113.67977929],[231.85,1.23526282],[231.83,73.52518857],[231.8,67.57751939]],[[231.96,8.91526282],[231.98,3.8766],[231.99,101.0],[232.02,60.2937],[232.03,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468117295,[[231.8,7.33],[231.78,104.74],[231.76,318.75546282],[231.73,61.11720508],[231.69,60.3767]],[[231.88,7.43],[231.89,106.11346282],[231.92,60.3198],[231.94,60.3145],[231.96,60.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468183546,[[231.51,7.74],[231.5,1.93580634],[231.49,0.7515306],[231.48,73.69111305],[231.46,60.4373]],[[231.62,11.0927],[231.64,1.93580634],[231.66,60.3872],[231.67,76.48],[231.71,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468255198,[[231.42,109.6],[231.41,7.66],[231.4,3.8861],[231.38,60.4571],[231.36,60.4626]],[[231.54,10.15272364],[231.55,3.8838],[231.57,60.4107],[231.58,2.98752879],[231.93,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468271605,[[231.38,109.2],[231.37,7.55],[231.34,314.32],[231.3,60.4769],[231.23,60.4959]],[[231.49,7.32],[231.5,60.4275],[231.51,60.425],[231.54,60.4175],[231.57,65.39657087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468349179,[[231.35,107.72],[231.32,3.8875],[231.29,6.03400811],[231.28,60.4838],[231.23,60.4959]],[[231.41,1.24152721],[231.43,11.3358],[231.45,101.0],[231.46,60.4389],[231.5,60.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468436649,[[231.04,7.08],[231.03,3.8924],[231.0,62.49975788],[230.98,60.5612],[230.96,61.32067936]],[[231.14,7.29],[231.16,3.8904],[231.18,1.94265788],[231.2,60.5062],[231.65,11.99630739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468468672,[[231.18,7.2],[231.17,3.8901],[231.15,1.24480313],[231.13,168.263],[231.11,60.5281]],[[231.25,7.37],[231.26,1.24480313],[231.29,3.08502185],[231.3,3.8881],[231.35,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468510420,[[231.4,7.22],[231.39,3.8863],[231.37,107.18],[231.36,60.4635],[231.35,1.94071967]],[[231.5,7.69],[231.51,104.8845],[231.52,1.94071967],[231.62,60.3976],[231.7,185.89432115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468575871,[[231.25,7.3],[231.24,106.7],[231.23,5.1328563],[231.1,122.5304],[230.55,24.1220694]],[[231.32,3.0296933],[231.33,3.8875],[231.35,7.27],[231.36,1.2437563],[231.38,60.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468590270,[[231.24,7.46],[231.23,1.2437563],[231.21,167.1826],[231.19,60.5088],[231.16,66.32127093]],[[231.32,3.03288082],[231.35,8.3237563],[231.37,3.8869],[231.48,133.40902115],[231.54,7.19778443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468690259,[[231.28,7.53],[231.27,3.8884],[231.24,1.24362536],[231.22,60.5009],[231.2,60.5055]],[[231.33,7.12],[231.36,1.24362536],[231.38,2.99107294],[231.39,318.6065],[231.42,40.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468724385,[[231.19,7.72],[231.18,96.3299],[231.17,1.24362536],[231.08,68.3196],[231.07,69.19040006]],[[231.26,7.15],[231.27,1.24362536],[231.29,2.94311931],[231.3,3.8881],[231.35,161.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468765513,[[231.13,7.51],[231.12,3.8909],[231.08,100.197],[231.07,1.94473845],[231.06,60.5419]],[[231.23,108.69],[231.24,5.83383845],[231.25,44.94],[231.31,4.76832115],[231.32,314.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468853591,[[231.18,7.41],[231.17,3.8901],[231.15,1.24497298],[231.13,60.5227],[231.11,166.6086]],[[231.26,7.6],[231.27,1.24497298],[231.28,2.94168399],[231.29,109.9682],[231.32,327.65612656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468931754,[[231.15,7.34],[231.14,3.8906],[231.11,4.83285587],[231.1,60.5302],[231.09,12.90800881]],[[231.23,7.15],[231.27,3.8885],[231.28,101.0],[231.29,62.42816428],[231.31,166.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759468971482,[[231.16,7.79],[231.15,6.07721013],[231.13,3.8907],[231.12,7.19040006],[231.11,34.72]],[[231.24,7.07],[231.25,1.24435426],[231.26,3.8887],[231.29,101.0],[231.3,60.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759469063458,[[231.27,7.02],[231.24,106.6632729],[231.23,375.0572],[231.13,34.89160061],[230.89,24.1220694]],[[231.36,7.67],[231.37,1.2432729],[231.38,3.8867],[231.42,78.0099],[231.45,60.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759469160131,[[231.39,7.03],[231.38,3.8866],[231.33,60.4703],[231.32,1.94325845],[231.31,165.7756]],[[231.45,7.5],[231.46,2.96522631],[231.47,3.51439552],[231.49,5.82805845],[231.5,206.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759469245605,[[231.09,3.8917],[231.08,7.38],[231.06,80.64],[231.05,60.5481],[231.03,60.5547]],[[231.17,7.44],[231.18,3.0531837],[231.2,1.94641142],[231.21,3.8898],[231.23,203.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759469281538,[[231.14,7.04],[231.12,3.8912],[231.1,74.76],[231.08,1.94641142],[231.07,60.5445]],[[231.24,7.5],[231.28,1.94641142],[231.29,60.4887],[231.3,2.94880493],[231.31,79.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759469354913,[[231.13,7.66],[231.09,1.24500639],[231.07,60.5444],[231.05,67.80067251],[231.03,60.5547]],[[231.2,7.54],[231.21,2.93786509],[231.22,5.13470639],[231.24,101.0],[231.25,166.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759469376132,[[231.0,7.36],[230.94,28.12762828],[230.91,62.53104842],[230.89,60.5913],[230.88,7.25167251]],[[231.08,3.892],[231.1,1.94514842],[231.11,3.02655245],[231.12,60.5337],[231.14,60.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759469444599,[[230.98,7.7],[230.97,3.8938],[230.95,1.24698237],[230.93,124.541],[230.91,60.5859]],[[231.05,8.71698237],[231.07,3.8922],[231.11,60.536],[231.12,2.91040628],[231.28,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759469492719,[[231.16,11.0806],[231.11,60.5338],[231.1,105.6],[231.09,62.48353502],[231.08,7.2671755]],[[231.26,3.8891],[231.28,1.94543502],[231.31,60.4837],[231.48,11.99630739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759469586009,[[230.96,7.05],[230.95,3.8942],[230.93,1.24596121],[230.91,60.5861],[230.89,146.0909]],[[231.03,10.75384393],[231.05,5.13856121],[231.07,101.0],[231.1,102.9599],[231.53,36.98261479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759469616127,[[230.99,7.07],[230.97,3.8938],[230.96,1.94754174],[230.93,60.5807],[230.91,67.8532755]],[[231.06,7.58],[231.09,2.97817013],[231.14,62.47554174],[231.15,105.54],[231.17,319.72832115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759469658763,[[230.92,7.07],[230.91,3.8948],[230.9,0.75342614],[230.89,4.16132095],[230.88,56.22]],[[231.02,7.75],[231.03,3.8929],[231.04,1.94754174],[231.07,60.5469],[231.09,60.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759469740239,[[230.79,11.0869],[230.76,0.75394031],[230.75,60.6278],[230.74,1.95066407],[230.22,31.31367801]],[[230.89,3.8952],[230.91,1.95066407],[230.93,60.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759469782663,[[230.82,7.79],[230.81,3.8964],[230.77,62.57366407],[230.76,0.75394031],[230.75,67.8953755]],[[230.89,2.94139744],[230.9,7.41],[230.92,3.8947],[230.95,178.78384461],[230.97,62.52326407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759469821706,[[230.82,7.6],[230.8,3.8966],[230.76,8.02111581],[230.71,60.6378],[0.001,50000.0]],[[230.88,7.54],[230.89,1.24767776],[230.93,2.94177978],[230.94,60.5805],[230.96,60.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759469918778,[[230.73,1.51e-05],[230.67,7.52],[230.66,5.1486909],[230.62,7.2671755],[230.61,60.6636]],[[230.74,115.34260603],[230.78,3.8972],[230.79,13.05597088],[231.29,38.41976122]]]
["bitfinex-derivatives","SOLF0:USTF0",1759469934190,[[230.75,7.14],[230.73,1.51e-05],[230.71,3.8981],[230.69,60.6439],[230.68,7.2671755]],[[230.81,7.03],[230.83,3.02292428],[230.84,3.8961],[230.86,52.08],[230.87,1.2496909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759469981011,[[230.73,1.51e-05],[230.71,3.8981],[230.68,62.59657269],[230.65,60.6544],[230.64,19.8]],[[230.81,7.32],[230.84,105.46],[230.86,3.8958],[230.87,1.94927269],[230.88,60.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470105932,[[230.64,7.28],[230.63,0.75440612],[230.62,1.95246619],[230.6,9.48],[230.52,60.688]],[[230.77,7.48],[230.8,167.1372],[230.82,62.56476619],[230.88,1.95246619],[230.89,100.08903542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470130654,[[230.65,7.28],[230.61,5.85226619],[230.58,4.51377476],[230.56,7.2671755],[230.55,60.6805]],[[230.72,7.72],[230.74,3.04795097],[230.75,3.8976],[230.78,167.0824],[230.81,19.51085909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470189401,[[230.31,8.44542145],[230.3,5.15697141],[230.29,106.8],[230.26,315.64],[230.24,60.7621]],[[230.4,8.68197141],[230.46,3.01819431],[230.47,73.96576648],[230.49,93.7185],[230.7,11.99630739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470236938,[[230.45,7.64],[230.44,106.3],[230.41,60.7179],[230.39,62.68122693],[229.66,9.607017]],[[230.53,7.43],[230.57,3.9007],[230.58,1.95832693],[230.6,60.67],[230.66,95.35854635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470278770,[[230.33,7.37],[230.28,3.9054],[230.27,112.27687428],[230.26,316.49561828],[230.23,12.772643]],[[230.38,1.25370421],[230.39,3.9037],[230.43,60.7147],[230.45,60.7091],[230.51,4.76832115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470360442,[[230.29,7.17],[230.28,110.1654],[230.26,0.75561828],[230.24,60.7618],[230.22,62.72673406]],[[230.37,7.58],[230.38,3.9039],[230.39,1.95863406],[230.43,60.7148],[230.45,60.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470412891,[[230.42,7.32],[230.41,110.0632],[230.4,1.25226267],[230.37,67.9955755],[230.31,70.39192776]],[[230.49,7.4],[230.51,4.2263625],[230.54,3.9012],[230.57,60.6779],[230.58,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470428203,[[230.42,113.94],[230.4,3.9033],[230.37,61.98066267],[230.34,7.2671755],[230.22,12.0610347]],[[230.46,7.05],[230.47,2.98533958],[230.49,1.25226267],[230.5,3.9019],[230.55,60.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470483247,[[230.36,3.9041],[230.33,106.1],[230.31,60.7432],[230.3,1.95784253],[230.29,60.7495]],[[230.46,1.95784253],[230.48,3.9022],[230.51,99.11273967],[230.89,31.19635789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470519380,[[230.46,7.08],[230.41,106.02],[230.4,60.72],[230.38,62.68234253],[230.32,60.7406]],[[230.53,7.24],[230.55,5.75061894],[230.56,1.95784253],[230.57,3.9006],[230.6,12.72745081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470544604,[[230.49,10.9819],[230.47,1.25241168],[230.46,60.7039],[230.44,60.7098],[230.43,106.0]],[[230.55,7.24],[230.58,1.25241168],[230.61,3.02993466],[230.62,16.7965299],[230.66,94.97313967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470604659,[[230.45,7.44],[230.44,3.9028],[230.4,60.7201],[230.38,62.68308583],[230.36,166.6308]],[[230.52,7.75],[230.53,101.0],[230.54,1.95748583],[230.58,109.8005],[230.64,12.97088592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470642291,[[230.67,7.77],[230.66,3.899],[230.65,60.6545],[230.63,168.39748583],[230.61,60.665]],[[230.76,7.69],[230.8,1.95748583],[230.82,3.8964],[230.86,19.76],[230.91,376.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470676907,[[230.63,7.24],[230.62,109.49537216],[230.59,61.91914809],[230.54,12.77039437],[230.51,60.692]],[[230.71,7.34],[230.72,1.24964809],[230.79,60.6197],[230.8,4.79943967],[231.19,31.19635789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470740068,[[231.09,7.35],[231.08,1.95071956],[231.01,60.5597],[230.96,60.5726],[230.76,7.29685616]],[[231.23,7.66],[231.24,1.95071956],[231.25,60.4993],[231.27,60.494],[231.29,60.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470792512,[[231.03,7.4],[231.02,60.5585],[231.0,61.80795657],[230.99,106.26],[230.98,60.568]],[[231.13,11.62310293],[231.18,3.8903],[231.3,184.4877],[231.36,1349.44],[231.37,19.77299919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470850163,[[231.02,7.5],[231.0,153.4835],[230.98,62.51622588],[230.96,65.4081072],[230.94,60.5786]],[[231.11,7.09],[231.17,1.94822588],[231.21,95.54963967],[231.24,7.19915951],[231.27,377.44262588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470870470,[[231.06,7.41],[231.02,3.893],[231.01,1.94822588],[230.98,4.8350072],[230.93,60.5814]],[[231.13,7.44],[231.15,3.8909],[231.18,1.94822588],[231.19,60.515],[231.2,12.78649216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470925026,[[231.15,11.4708],[231.11,60.5336],[231.1,61.7818717],[231.07,4.8350072],[231.06,73.24901269]],[[231.22,101.0],[231.23,7.58],[231.24,98.8455717],[231.25,13.16221854],[231.26,3.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759470989879,[[231.01,3.893],[231.0,7.71],[230.98,60.567],[230.95,322.09685616],[230.94,62.52336702]],[[231.11,7.13],[231.12,8.82936528],[231.15,25.6],[231.16,4.79943967],[231.17,60.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471068162,[[231.11,8.96616017],[231.1,7.52749156],[231.07,4.85602049],[231.06,60.547],[231.04,67.84815616]],[[231.21,7.32],[231.22,5.13586017],[231.25,33.27738816],[231.3,3.02886665],[231.31,60.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471152443,[[231.32,7.06],[231.3,1.24362505],[231.27,60.4906],[231.26,60.4942],[231.24,65.35522049]],[[231.39,7.14],[231.42,1.24362505],[231.43,3.8862],[231.44,101.0],[231.46,105.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471216091,[[231.1,7.7],[231.09,3.8917],[231.05,60.5483],[231.04,44.52961746],[231.01,1.94488442]],[[231.22,11.0097],[231.25,1.94488442],[231.34,68.2513],[231.35,186.22193967],[231.38,7.19915951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471258540,[[231.07,7.64],[231.06,5.13761632],[231.04,4.85602049],[231.03,60.5546],[231.01,72.39008075]],[[231.17,8.92541632],[231.18,3.8904],[231.19,58.54],[231.22,60.5071],[231.34,339.37437935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471300387,[[230.99,7.13],[230.98,3.8936],[230.96,1.24541632],[230.95,165.6148],[230.93,60.5801]],[[231.07,7.69],[231.09,4.22872973],[231.1,3.8917],[231.12,101.0],[231.47,23.99719838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471334421,[[231.14,7.38],[231.13,3.891],[231.1,60.5367],[231.08,60.5403],[231.07,1.94675517]],[[231.21,7.18],[231.23,1.94675517],[231.25,29.24],[231.26,318.689],[231.29,60.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471376244,[[231.21,7.71],[231.16,1.94675517],[231.15,32.82],[231.14,65.37568873],[231.11,7.29685616]],[[231.3,7.29],[231.31,3.54422212],[231.32,3.8881],[231.33,105.34],[231.35,62.42045517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471407869,[[230.97,7.33],[230.93,1.24384211],[230.92,3.8947],[230.9,60.5881],[230.87,4.52835399]],[[231.03,7.76],[231.04,1.24384211],[231.06,3.8924],[231.1,60.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471533450,[[231.21,7.7],[231.18,5.13479359],[231.16,4.82025941],[231.15,60.5233],[231.05,20.96220408]],[[231.28,7.28],[231.3,3.75767683],[231.31,104.8882],[231.32,105.28],[231.43,68.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471543158,[[231.14,7.67],[231.13,3.8911],[231.11,1.24449359],[231.09,60.5391],[231.08,7.23038912]],[[231.22,1.24449359],[231.23,7.01],[231.27,26.6288],[231.35,375.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471599305,[[231.33,7.32],[231.31,3.8881],[231.3,105.4],[231.26,1.94197318],[231.25,65.34100468]],[[231.43,9.23197318],[231.44,3.886],[231.47,105.4],[231.49,60.4365],[231.54,4.81682397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471639428,[[231.35,7.07],[231.34,5.13010619],[231.31,60.4815],[231.29,60.4868],[231.27,97.54208912]],[[231.42,2.9690561],[231.43,1.24260619],[231.44,7.05],[231.46,3.8857],[231.48,105.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471676969,[[231.15,7.49],[231.14,5.13350619],[231.11,60.5335],[231.1,29.9],[231.07,7.26934522]],[[231.23,7.27],[231.25,1.24260619],[231.29,3.8885],[231.31,60.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471733030,[[231.09,7.26],[231.08,3.8919],[231.05,60.5487],[231.03,167.87829034],[231.01,67.82834522]],[[231.19,7.66],[231.21,3.00331689],[231.22,107.32309034],[231.25,60.499],[231.33,60.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471739938,[[231.11,7.26],[231.1,3.8916],[231.05,60.5496],[231.03,180.74942914],[231.01,60.559]],[[231.19,7.66],[231.22,109.2697],[231.23,1.94309034],[231.24,101.0],[231.29,60.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471792982,[[231.11,11.6615],[231.09,152.8791],[231.08,1.24441676],[231.05,12.61025298],[231.04,60.5525]],[[231.18,1.24441676],[231.2,7.75],[231.24,3.8893],[231.27,60.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471859940,[[231.09,7.04],[231.08,3.8919],[231.05,5.34090776],[231.04,60.552],[231.03,107.18934522]],[[231.16,7.17],[231.19,2.99961815],[231.2,1.94580006],[231.22,3.8897],[231.23,60.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471904988,[[231.09,7.23],[231.08,3.8919],[231.04,69.06647539],[231.03,5.08039111],[231.02,60.5572]],[[231.13,7.4],[231.14,1.24503017],[231.18,2.95886461],[231.19,3.8902],[231.55,29.96116097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471908786,[[231.09,7.23],[231.08,3.8919],[231.04,61.79713017],[231.03,12.34973633],[231.02,60.5572]],[[231.13,7.4],[231.14,1.24503017],[231.16,2.95849547],[231.17,3.8905],[231.2,51.17907884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759471981736,[[231.3,7.26],[231.28,60.4894],[231.26,62.43928793],[231.24,165.6997],[231.22,67.77444522]],[[231.4,7.28],[231.43,105.2],[231.45,1.94508793],[231.46,4.82380943],[232.44,1695.34918362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472005162,[[231.2,10.9199],[231.18,1.24360846],[231.15,60.5233],[231.13,165.7279],[229.86,72.30389129]],[[231.28,8.85360846],[231.31,66.1882],[231.44,60.4496],[232.65,72.25235964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472029074,[[231.38,7.61],[231.37,3.8871],[231.36,1.24360846],[231.31,60.4815],[231.3,83.52]],[[231.46,1.24360846],[231.47,7.62],[231.48,3.01863866],[231.5,3.885],[231.51,105.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472103647,[[231.1,3.8916],[231.09,7.48],[231.05,165.8503],[231.03,1.94495243],[231.02,61.31000227]],[[231.16,3.07337153],[231.19,1.94495243],[231.23,101.0],[231.24,4.82380943],[231.25,60.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472149374,[[231.13,7.05],[231.12,1.24521442],[231.11,3.8915],[231.06,143.0867],[231.04,60.5517]],[[231.17,3.12309182],[231.21,7.02],[231.22,1.24521442],[231.23,3.8895],[231.25,65.32320943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472197015,[[231.28,7.37],[231.26,3.8888],[231.22,60.5043],[231.21,1.94350878],[230.7,38.56207535]],[[231.38,10.35605928],[231.39,5.83030878],[231.42,105.54],[231.43,60.4522],[231.45,375.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472223144,[[231.33,11.2577],[231.28,165.8095],[231.27,1.94350878],[231.22,75.51581243],[231.2,60.5095]],[[231.41,7.09],[231.42,3.04871427],[231.43,5.82960878],[231.49,165.8763],[231.81,24.08411988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472255467,[[231.42,7.72],[231.41,3.8863],[231.4,106.46161228],[231.29,60.4859],[230.86,38.56207535]],[[231.49,7.13],[231.5,1.24161228],[231.52,3.8847],[231.54,2.66060309],[231.59,60.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472293206,[[231.47,7.34],[231.46,3.8856],[231.44,106.44161228],[231.42,60.4527],[231.4,60.457]],[[231.51,7.73],[231.53,1.24161228],[231.57,3.8838],[231.59,101.0],[231.72,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472348859,[[231.5,7.27],[231.45,3.8856],[231.44,165.7876],[231.43,1.93946969],[231.37,314.34]],[[231.57,7.64],[231.58,3.8836],[231.59,3.03223656],[231.62,60.4025],[231.63,1.93946969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472377073,[[231.43,7.34],[231.42,3.8862],[231.41,1.24173129],[231.38,60.4629],[231.36,163.4277]],[[231.51,8.63173129],[231.53,3.8845],[231.58,65.23670943],[231.59,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472408808,[[231.41,7.41],[231.4,1.24173129],[231.38,60.4628],[231.36,146.5869],[231.34,60.4736]],[[231.49,3.03966053],[231.51,1.24173129],[231.52,108.4],[231.55,105.2],[231.58,65.23760943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472457146,[[231.4,7.07],[231.39,60.4604],[231.38,1.94081204],[231.37,60.4655],[231.35,60.4711]],[[231.52,7.58],[231.56,2.98679354],[231.58,1.94081204],[231.59,19.5],[231.6,60.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472541706,[[231.46,7.57],[231.45,3.8857],[231.42,165.6528],[231.41,1.93951294],[231.38,67.69671243]],[[231.54,2.96620577],[231.55,7.12],[231.57,104.8839],[231.58,107.13951294],[231.62,4.82380943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472589752,[[231.34,7.31],[231.3,1.93951294],[231.29,67.71901243],[231.27,60.491],[231.25,60.4971]],[[231.52,1.93951294],[231.53,2.99082802],[231.55,60.4206],[231.57,60.4159],[231.66,37.24883567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472626573,[[231.32,7.13],[231.3,1.24236647],[231.28,3.8885],[231.27,419.54],[231.25,67.72911243]],[[231.4,7.47],[231.41,1.24236647],[231.42,3.8863],[231.43,2.96817835],[231.47,165.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472660317,[[231.2,7.29],[231.16,3.8905],[231.15,1.94387628],[231.14,469.766],[231.08,60.5411]],[[231.29,11.0485],[231.33,62.42307628],[231.34,101.0],[231.35,60.4736],[231.4,4.66617821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472712847,[[231.24,7.62],[231.23,3.8893],[231.22,105.12],[231.2,65.34328063],[231.19,1.94387628]],[[231.33,7.23],[231.35,3.8875],[231.37,1.94387628],[231.38,24.66],[231.39,73.69226379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472811335,[[231.25,7.52],[231.24,3.8893],[231.2,67.28458743],[231.18,60.5156],[231.16,68.50624014]],[[231.35,7.41],[231.36,3.8873],[231.38,106.8830068],[231.43,65.27680943],[231.44,12.71622743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759472956160,[[231.25,8.48],[231.24,20.81],[231.22,18.32],[231.15,3.8907],[231.14,4.58145668]],[[231.26,10.33826316],[231.28,108.6487],[231.32,161.481],[231.33,6.76722502],[231.54,338.97531813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473028716,[[231.24,7.76],[231.22,9.62],[231.18,13.75],[231.16,1.94388331],[231.12,118.251]],[[231.25,2.95824889],[231.27,104.68],[231.28,3.8887],[231.29,7.06],[231.34,62.41958331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473078264,[[231.17,7.45],[231.16,9.86],[231.14,1.94388331],[231.13,32.171],[231.11,9.77]],[[231.23,104.58],[231.24,7.66],[231.27,3.8889],[231.32,67.24939274],[231.34,161.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473139614,[[231.31,12.84],[231.3,11.1],[231.28,11.68],[231.27,1.24505379],[231.21,3.8897]],[[231.36,104.72],[231.37,3.8872],[231.4,315.96505379],[231.41,12.99564528],[233.19,62.61871169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473181351,[[231.28,16.5],[231.25,7.47],[231.23,19.0995],[231.22,25.84],[231.2,1.94374867]],[[231.34,104.94],[231.37,3.8872],[231.4,314.72],[231.41,67.2247581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473235192,[[231.02,19.58],[230.96,33.83],[230.94,1.24617333],[230.69,315.0],[230.65,243.9606]],[[231.03,6.90368869],[231.04,101.0],[231.05,4.82380943],[231.07,60.5468],[231.08,323.54130967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473307244,[[231.03,17.13],[231.01,20.48],[230.99,1.0],[230.95,1.9487899],[230.92,60.5828]],[[231.12,37.74],[231.13,3.8912],[231.14,15.06335525],[231.16,8.10106965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473319157,[[231.07,7.38],[231.03,17.13],[231.01,13.1],[231.0,3.8932],[230.99,2.9487899]],[[231.15,3.01104556],[231.18,17.1487899],[231.19,3.8902],[231.2,17.76407937],[231.21,315.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473354281,[[231.17,7.72],[231.16,3.8906],[231.15,1.24497473],[231.12,60.5311],[231.11,19.52]],[[231.24,2.96481464],[231.26,106.34497473],[231.29,13.02644281],[231.3,3.8883],[231.31,105.83793139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473437346,[[231.08,7.52],[231.07,1.9426078],[231.05,32.61],[231.03,1.9426078],[231.02,3.8928]],[[231.18,13.25307967],[231.2,314.7],[231.23,3.8895],[231.24,3.54151888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473479302,[[231.15,27.03],[231.13,21.44],[231.09,1.24539564],[231.08,3.8918],[231.03,60.5548]],[[231.17,2.97165448],[231.18,105.08],[231.2,1.24539564],[231.21,4.83793139],[231.23,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473543652,[[231.18,7.62],[231.17,6.15],[231.16,17.2],[231.15,1.94563121],[231.12,3.8912]],[[231.25,105.1],[231.26,327.67667698],[231.27,101.0],[231.29,7.54260658],[231.32,4.83670011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473631530,[[231.14,7.05],[231.13,1.24383148],[231.07,4.60858873],[231.06,3.8922],[231.02,411.07331173]],[[231.19,108.00810201],[231.23,3.8895],[231.24,4.85264855],[231.25,1.24383148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473660474,[[231.14,7.57],[231.13,3.891],[231.1,69.4863],[231.06,62.4918275],[231.04,105.02]],[[231.15,2.97658661],[231.19,1.49],[231.22,37.58],[231.24,4.85264855],[231.26,1.9448275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473746939,[[231.02,8.97],[230.99,1.0],[230.97,7.11],[230.96,3.8939],[230.93,1.24606164]],[[231.03,5.73277149],[231.06,29.44],[231.1,4.85264855],[231.13,11.16633634],[231.31,338.97531813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473809782,[[230.92,7.53],[230.91,1.94865836],[230.82,60.6095],[230.8,60.6152],[230.76,20.9]],[[231.02,10.22979616],[231.03,315.18],[231.05,67.82693634],[231.07,94.96707678],[231.11,11.64884015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473831792,[[230.88,7.6],[230.87,3.8955],[230.86,1.24760565],[230.83,4.95211239],[230.82,60.6098]],[[230.9,2.96883778],[230.91,105.0],[230.96,4.49],[230.98,6.07430181],[230.99,3.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473906448,[[230.65,11.0592],[230.62,60.6634],[230.6,60.6669],[230.58,60.6727],[230.39,315.26]],[[230.66,105.52],[230.68,4.51],[230.74,1.95172024],[230.82,43.98575467],[230.85,322.51513634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473961593,[[230.4,3.9034],[230.36,68.4716],[230.33,1.25286287],[230.3,60.746],[230.28,60.7518]],[[230.42,4.52],[230.43,1.25286287],[230.45,106.84],[230.52,315.68],[230.54,17.02852631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759473987511,[[230.43,3.9029],[230.42,7.25],[230.39,60.7229],[230.38,1.25286287],[230.37,60.7278]],[[230.46,4.52],[230.47,107.85286287],[230.53,4.82669616],[230.54,13.12732631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474041351,[[230.4,11.1134],[230.35,60.7343],[230.33,1.95780608],[230.29,166.8485],[230.01,4.341]],[[230.46,4.52],[230.47,34.02],[230.49,1.95780608],[230.51,105.82669616],[230.53,3.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474073587,[[230.39,11.6536],[230.36,60.7298],[230.35,60.7336],[230.33,61.99249139],[229.99,1377.74129709]],[[230.41,2.99490147],[230.42,4.53],[230.43,1.25349139],[230.44,84.02],[230.49,4.82669616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474136646,[[230.25,7.66],[230.23,3.9063],[230.19,60.7762],[230.18,1.96041645],[230.17,60.781]],[[230.26,3.06133406],[230.3,4.54],[230.33,106.16],[230.34,4.82669616],[230.35,16.95677535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474168463,[[230.31,7.13],[230.3,60.7471],[230.27,60.7548],[230.25,60.7594],[230.23,168.58491645]],[[230.38,4.54],[230.39,105.84],[230.4,3.0110194],[230.41,1.96041645],[230.45,12.92435239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474207088,[[230.29,7.79],[230.26,3.9058],[230.24,1.2542604],[230.22,60.7674],[230.2,98.2928]],[[230.35,110.35],[230.36,1.2542604],[230.4,101.0],[230.41,8.73009616],[230.62,29.99531813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474228207,[[230.21,7.6],[230.18,60.7781],[230.16,60.7837],[230.14,60.7875],[230.0,34.01361526]],[[230.28,2.98061456],[230.29,26.44],[230.3,4.53],[230.32,1.2542604],[230.35,4.82669616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474265248,[[229.93,7.41],[229.92,3.9116],[229.9,171.0124],[229.88,60.8572],[229.86,62.82766433]],[[230.04,7.08],[230.06,102.96476433],[230.08,8.73559616],[230.11,68.07473634],[230.17,9.70018179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474297265,[[229.94,7.34],[229.91,109.1],[229.86,62.82706433],[229.83,122.8696],[229.82,379.98667234]],[[229.98,7.54],[229.99,3.19310904],[230.03,1.96476433],[230.07,1.96476433],[230.08,4.82669616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474313666,[[227.73,7.34],[227.72,61.4349],[227.7,61.4395],[227.66,61.451],[227.64,61.4555]],[[228.02,3.07255921],[228.08,61.3391],[228.09,317.32],[228.1,135.3],[228.11,61.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474353418,[[228.64,7.57],[228.62,321.9538],[228.59,61.2013]],[[228.84,1.92],[228.87,84.6178],[228.91,317.92],[228.92,61.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474381956,[[228.99,7.57],[228.89,3.9292],[228.87,61.1258],[228.79,61.1471],[228.76,4.82732224]],[[229.09,3.9258],[229.1,61.0659],[229.13,61.0589],[229.15,61.0528],[229.16,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474424189,[[228.79,7.18],[228.72,196.6261],[228.68,13.03],[228.67,66.00622224],[228.59,7.24098337]],[[228.95,63.0261],[228.96,5.09694021],[228.98,61.0987],[229.0,196.6931],[229.03,61.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474449799,[[228.87,7.63],[228.83,3.9302],[228.81,64.19440658],[228.8,131.4],[228.73,61.1643]],[[229.0,1.91],[229.03,3.9269],[229.04,101.0],[229.05,64.13290658],[229.08,509.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474503355,[[228.69,4.82732224],[228.63,7.24098337],[228.61,74.21065637],[228.59,61.2002],[228.57,61.2061]],[[228.85,61.1341],[228.86,61.1304],[228.87,1.98394664],[228.9,61.1195],[228.91,125.44394664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474552793,[[228.84,128.57],[228.83,330.91243018],[228.78,4.82732224],[228.73,7.24098337],[228.72,126.24948649]],[[228.99,1.92],[229.02,5.10681416],[229.05,61.0796],[229.08,61.0728],[229.1,126.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474572424,[[229.05,7.64],[229.04,121.08],[229.01,3.9271],[228.99,61.0941],[228.98,3.05139853]],[[229.17,1.92],[229.22,6.97509853],[229.31,61.0113],[229.41,187.78559616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474618749,[[228.96,7.6],[228.92,3.66454379],[228.9,318.92824406],[228.89,120.28],[228.87,13.28468422]],[[228.99,1.26824406],[229.05,1.91],[229.08,61.072],[229.1,61.0667],[229.12,61.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474714749,[[229.04,7.78],[229.03,3.66304408],[229.02,1.26677999],[229.01,3.9271],[228.97,184.00682224]],[[229.11,1.26677999],[229.14,5.835],[229.18,61.0452],[229.21,141.2381],[229.26,74.06461593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474732656,[[229.1,7.78],[229.09,1.26677999],[229.07,7.58914408],[229.03,61.083],[229.01,61.0886]],[[229.18,1.91],[229.19,1.26677999],[229.26,74.06541593],[229.28,184.04588389],[229.7,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474791417,[[229.29,7.81],[229.28,3.9225],[229.25,5.63510985],[229.23,61.0302],[229.2,4.82732224]],[[229.41,3.87917399],[229.46,119.9395],[229.47,317.48],[229.53,161.9533],[229.55,606.87479616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474833451,[[229.32,7.48],[229.3,3.65593586],[229.29,5.18684944],[229.26,4.82732224],[229.25,48.94]],[[229.4,1.26464944],[229.43,5.82],[229.45,60.9737],[229.46,5.43926539],[229.47,60.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474857580,[[229.37,7.48],[229.35,3.9213],[229.34,1.26464944],[229.33,61.0032],[229.31,64.66127288]],[[229.44,1.26464944],[229.47,1.9],[229.5,3.9188],[229.51,43.76],[229.54,60.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474928032,[[229.56,7.83],[229.54,1.26149632],[229.5,64.60332379],[229.48,12.89180817],[229.25,507.68134247]],[[229.64,1.26149632],[229.67,5.7959],[229.7,60.9075],[229.72,60.9022],[229.74,173.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474965276,[[229.38,7.82],[229.37,1.26149632],[229.34,3.9214],[229.3,64.64300659],[229.29,109.66228653]],[[229.5,5.8188],[229.61,243.7291],[229.62,60.9291],[229.72,4.82669616],[232.15,62.61871169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759474985784,[[229.41,8.34149632],[229.39,3.63220659],[229.33,4.82732224],[229.32,61.0062],[228.91,16.78241651]],[[229.51,1.26149632],[229.52,111.94],[229.53,1.9],[229.54,60.9502],[229.61,68.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475052638,[[229.05,1.0],[229.04,1.0],[229.02,1.26776673],[229.01,1.0],[228.99,7.56624193]],[[229.1,111.26],[229.12,1.26776673],[229.15,5.8248],[229.17,61.0482],[229.25,74.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475100577,[[229.06,7.84],[229.05,1.0],[229.03,3.63884193],[229.02,1.26776673],[228.99,4.82732224]],[[229.13,3.18776673],[229.16,110.74],[229.18,61.0458],[229.2,61.0404],[229.22,61.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475115089,[[229.05,1.0],[229.0,3.9272],[228.98,3.66571062],[228.96,61.1023],[228.95,2.98097226]],[[229.11,1.92],[229.12,110.66],[229.15,104.9249],[229.24,61.0299],[229.26,65.85119616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475170822,[[229.29,7.37],[229.28,1.26493359],[229.25,3.923],[229.22,61.033],[224.72,77.12415071]],[[229.37,1.9],[229.38,1.26493359],[229.4,3.9205],[229.41,110.04],[229.43,60.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475217964,[[229.16,7.79],[229.12,5.43803966],[229.11,3.9254],[229.08,61.0699],[229.06,145.4944]],[[229.22,1.26493359],[229.24,1.89],[229.27,3.9228],[229.31,61.0112],[229.33,61.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475254597,[[228.99,7.79],[228.95,6.90826613],[228.92,61.1128],[228.9,64.74218612],[228.89,27.38]],[[229.08,115.286],[229.11,61.0647],[229.13,61.059],[229.14,1.98016613],[229.19,97.86914175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475324463,[[229.0,7.76],[228.99,1.26861916],[228.95,1.0],[228.94,7.55208612],[228.62,11.82857554]],[[229.1,98.43],[229.11,5.19421916],[229.17,61.0491],[229.19,61.0441],[229.26,4.82669616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475377104,[[228.95,4.7e-07],[228.89,1.0],[228.88,7.77],[228.83,3.62378612],[228.81,317.84]],[[228.99,3.89260263],[229.0,108.76],[229.03,5.90950263],[229.04,61.0827],[229.05,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475424638,[[228.95,7.14],[228.93,5.19679534],[228.91,61.1156],[228.9,3.62378612],[228.89,126.5408]],[[229.06,1.91],[229.11,3.9255],[229.13,121.63430383],[229.21,95.97942107],[230.39,57.80188771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475448154,[[228.97,7.19],[228.96,1.26839534],[228.95,3.9281],[228.9,159.80492224],[228.86,78.34208848]],[[229.05,7.81],[229.06,3.9263],[229.08,1.26839534],[229.09,61.0693],[229.11,88.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475483286,[[229.25,7.66],[229.24,1.97703156],[229.22,3.9235],[229.2,61.0376],[229.18,110.9835]],[[229.36,7.26],[229.38,3.9208],[229.4,5.73399716],[229.41,169.1244],[229.42,1.97703156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475526919,[[229.27,7.61],[229.26,4.82732224],[229.24,1.97703156],[229.23,68.27118337],[229.21,61.0355]],[[229.4,7.75],[229.41,1.97703156],[229.44,94.36092767],[229.46,60.9706],[229.49,322.34669616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475615796,[[229.48,4.16357482],[229.47,7.46],[229.44,43.36],[229.32,7.8435],[229.31,68.25078337]],[[229.54,7.73],[229.56,3.9178],[229.59,1.97324422],[229.6,60.9338],[229.62,160.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475665348,[[229.41,7.39],[229.4,1.26388172],[229.36,4.134562],[229.35,60.9985],[229.34,4.82732224]],[[229.5,7.6],[229.51,1.26388172],[229.54,101.0],[229.56,168.085],[229.6,66.64328972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475711389,[[229.38,8.59388172],[229.37,3.9208],[229.29,4.82732224],[229.27,61.0189],[229.21,7.8473]],[[229.48,7.78],[229.49,1.26388172],[229.51,9.70123445],[229.54,60.9497],[229.55,12.83529095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475792770,[[229.54,7.48],[229.53,5.18054624],[229.51,1.0],[229.5,60.958],[227.93,67.48363187]],[[229.63,7.82],[229.65,1.26234624],[229.67,3.9159],[229.69,330.13622421],[229.7,60.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475855326,[[229.51,1.0],[229.45,11.4395],[229.43,60.66],[229.4,60.9839],[229.3,252.8821]],[[229.54,7.35],[229.55,1.97231743],[229.56,3.9179],[229.59,60.9364],[229.61,60.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475912265,[[229.42,110.4],[229.4,4.82732224],[229.39,79.01354633],[229.36,7.24098337],[229.3,183.0377]],[[229.48,1.26221124],[229.5,7.4],[229.56,3.9178],[229.6,60.9344],[229.62,60.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475943688,[[229.37,7.56],[229.36,3.9211],[229.33,106.56],[229.32,61.007],[229.24,61.0274]],[[229.43,1.26221124],[229.45,7.18],[229.49,3.919],[229.51,12.76046881],[229.52,317.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759475970306,[[229.19,113.89],[229.17,3.9243],[229.16,69.38140931],[229.14,79.02476606],[229.13,317.12]],[[229.26,7.44],[229.29,1.97812252],[229.31,3.9221],[229.35,61.0003],[229.37,60.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476032257,[[229.19,11.274],[229.16,61.049],[229.14,61.054],[229.13,87.36],[229.12,69.63208061]],[[229.26,1.26604882],[229.28,7.27],[229.32,2.95116718],[229.35,61.0005],[229.39,65.78643995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476100327,[[229.1,6.58],[229.09,61.0684],[229.06,61.0762],[229.03,61.0839],[229.01,61.0897]],[[229.31,61.0103],[229.32,1.98103737],[229.33,7.49],[229.34,78.70924824],[229.36,60.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476165073,[[228.99,110.08],[228.97,7.38],[228.96,317.84],[228.94,3.9283],[228.92,61.1113]],[[229.11,2.92780397],[229.12,68.60494946],[229.14,61.0577],[229.16,61.0516],[229.17,3.0515426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476205206,[[228.93,7.37],[228.92,66.86],[228.91,3.9288],[228.89,61.1208],[228.87,62.39433469]],[[229.01,1.26813469],[229.05,7.47],[229.07,3.9262],[229.1,61.0667],[229.16,61.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476238933,[[228.96,7.38],[228.95,3.9281],[228.9,63.0999095],[228.88,61.1243]],[[229.07,3.9262],[229.09,1.9825095],[229.11,61.0636],[229.32,25.08059988],[230.44,72.25235964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476317902,[[228.77,7.38],[228.74,73.24],[228.72,11.21057678],[228.69,0.76064742],[228.66,9.70463571]],[[228.85,7.32],[228.86,1.26903168],[228.89,3.9294],[228.9,2.93823456],[228.92,61.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476349038,[[228.77,7.39],[228.76,1.0],[228.75,3.9316],[228.71,61.1691],[228.7,107.7]],[[228.85,7.31],[228.86,3.9298],[228.89,1.98609389],[228.9,61.12],[228.91,85.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476376354,[[228.77,7.29],[228.76,1.0],[228.71,88.0878],[228.7,7.27847678],[228.69,63.16039389]],[[228.84,7.15],[228.85,3.02109595],[228.87,1.98609389],[228.9,27.54],[228.92,61.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476455533,[[228.96,7.38],[228.95,3.9282],[228.94,1.26921492],[228.92,107.6],[228.91,61.1158]],[[229.05,7.23],[229.06,1.26921492],[229.09,2.97491135],[229.1,17.3291982],[229.13,101.1198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476527790,[[228.92,3.9286],[228.91,7.24],[228.87,61.1259],[228.82,68.41837678],[228.8,64.20514641]],[[229.02,7.83],[229.03,1.2688361],[229.05,3.9266],[229.06,2.96541427],[229.08,61.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476533794,[[228.89,7.24],[228.85,99.26],[228.82,62.4079361],[228.8,64.20484641],[228.79,12.87661733]],[[228.96,7.83],[228.97,1.2688361],[229.03,2.96803826],[229.04,61.0836],[229.06,61.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476614455,[[228.76,8.39],[228.74,23.5],[228.71,61.1682],[228.69,1.9858172],[228.56,12.17805298]],[[228.85,10.81499275],[228.87,1.9858172],[228.9,101.0],[228.91,61.1176],[228.92,17.77088829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476638892,[[229.01,7.08],[229.0,1.26804612],[228.98,61.0961],[228.97,107.22],[228.96,61.1024]],[[229.1,7.29],[229.12,3.74345768],[229.14,1.26804612],[229.17,61.0481],[229.18,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476676214,[[228.99,7.23],[228.96,107.14],[228.93,62.37804612],[228.85,61.1313],[228.77,12.17805298]],[[229.06,3.01509761],[229.07,7.73],[229.08,1.26804612],[229.09,3.9259],[229.1,3.74471016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476749569,[[229.15,7.36],[229.13,110.8651],[229.07,14.98234302],[229.04,61.0806],[229.03,7.27847678]],[[229.24,7.3],[229.25,3.9231],[229.27,4.02101381],[229.28,1.98126481],[229.3,101.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476802702,[[228.92,6.82184839],[228.91,317.56],[228.82,61.1404],[228.81,15.13967678],[228.78,196.5528]],[[229.02,7.22],[229.03,3.9268],[229.04,1.26679492],[229.08,61.0722],[229.1,204.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476852858,[[228.9,7.37],[228.89,61.1201],[228.87,61.1264],[228.86,1.98324167],[228.85,64.36625256]],[[228.99,7.24],[229.02,2.96923426],[229.03,3.9268],[229.06,102.98324167],[229.09,4.82898327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476890291,[[229.0,106.82],[228.99,7.36],[228.98,61.0962],[228.97,12.89007865],[228.94,61.107]],[[229.09,7.55],[229.1,1.26759934],[229.18,61.0454],[229.2,61.041],[229.26,322.62898327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759476926412,[[229.09,7.36],[229.08,110.6859],[229.06,1.26759934],[228.97,61.0984],[228.74,0.76011576]],[[229.19,7.33],[229.2,1.26759934],[229.21,3.9238],[229.26,408.6245],[229.77,38.63186618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477006866,[[229.0,7.37],[228.99,3.9275],[228.98,1.26800411],[228.96,101.6],[228.95,61.1045]],[[229.07,7.49],[229.08,4.969699],[229.1,5.19370411],[229.14,61.0562],[229.17,4.82898327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477032996,[[229.03,7.36],[229.01,1.26800411],[229.0,3.9272],[228.99,167.8543],[228.89,317.76]],[[229.11,7.8],[229.13,2.99997856],[229.14,8.9562196],[229.16,12.77344727],[229.18,44.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477054495,[[228.97,7.36],[228.96,3.9279],[228.93,108.00800411],[228.91,61.1145],[228.87,61.1257]],[[229.05,7.69],[229.06,4.26841536],[229.08,3.926],[229.1,101.0],[229.11,167.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477097238,[[228.95,1.98253651],[228.94,3.9283],[228.93,114.02],[228.91,61.1153],[228.8,270.58906275]],[[229.02,7.21],[229.04,3.03385549],[229.08,3.9261],[229.1,38.07151978],[229.11,61.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477135165,[[228.86,7.36],[228.85,1.26988616],[228.8,61.1446],[228.79,107.52],[228.78,61.1501]],[[228.94,7.22],[228.95,1.26988616],[228.99,3.9275],[229.02,35.9],[229.04,61.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477198603,[[228.87,106.84],[228.86,3.9297],[228.82,61.1392],[228.81,1.98423936]],[[228.92,7.73],[228.94,3.02056171],[228.96,3.9281],[228.98,1.98423936],[228.99,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477224727,[[228.8,7.3],[228.78,3.46877193],[228.77,61.1528],[228.76,2.98423936],[228.75,69.24659584]],[[228.89,7.31],[228.9,3.00667013],[228.94,5.91273936],[228.97,69.32764681],[228.98,65.92778327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477262456,[[228.81,7.37],[228.8,108.10965399],[228.78,71.94565333],[228.72,83.82123331],[228.7,61.1705]],[[228.93,7.55],[228.94,1.26965399],[228.95,2.98945689],[228.96,61.1045],[228.98,61.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477297790,[[228.98,7.06],[228.97,1.26965399],[228.94,61.1077],[228.93,77.64],[228.92,61.1122]],[[229.08,7.71],[229.09,1.26965399],[229.11,101.0],[229.13,61.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477370953,[[228.8,7.36],[228.76,1.0],[228.74,63.14056617],[228.7,61.171]],[[228.95,63.08666617],[228.97,61.1009],[228.99,14.06],[229.0,61.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477426894,[[228.8,7.33],[228.79,1.27054447],[228.77,3.9312],[228.76,5.8962164],[228.73,68.4910814]],[[228.88,7.2],[228.89,3.37662122],[228.92,1.27054447],[228.93,46.02527],[228.94,61.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477506051,[[228.56,3.9348],[228.55,7.74],[228.54,0.76124643],[228.49,61.2288],[228.48,83.46]],[[228.66,7.43],[228.67,1.27159985],[228.69,3.9328],[228.7,3.04649882],[228.71,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477535783,[[228.79,3.9309],[228.78,7.4],[228.76,1.27159985],[228.75,61.1584],[228.73,119.5424]],[[228.87,7.23],[228.89,1.27159985],[228.91,3.07382714],[228.92,111.4087],[228.96,61.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477580427,[[229.04,3.9266],[229.03,7.5],[229.0,61.0911],[228.98,61.0971],[228.96,63.08336946]],[[229.12,7.76],[229.15,3.07199787],[229.16,3.9247],[229.19,1.98216946],[229.2,381.97277556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477629579,[[228.95,7.73],[228.93,1.26894721],[228.92,61.1123],[228.9,61.1174],[228.88,61.1228]],[[229.02,3.07036481],[229.03,101.0],[229.04,7.21],[229.05,1.26894721],[229.07,3.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477651806,[[228.99,3.9274],[228.97,7.72],[228.96,62.37114721],[228.94,61.1077],[228.92,152.613]],[[229.08,7.08],[229.09,4.33931202],[229.1,3.9257],[229.14,35.04],[229.17,175.20228951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477688323,[[229.08,7.44],[229.07,3.9261],[229.03,167.9232],[229.01,61.0891],[228.99,76.00541207]],[[229.11,3.00529226],[229.12,7.7],[229.16,3.34065941],[229.18,3.9244],[229.19,17.7406754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477740284,[[229.18,7.19],[229.17,3.9244],[229.14,1.26631507],[229.13,61.0562],[229.11,61.0616]],[[229.21,7.39],[229.23,3.02339413],[229.26,4.38228314],[229.28,3.9227],[229.29,4.82898327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477751095,[[229.26,7.59],[229.25,3.9229],[229.23,1.26631507],[229.21,61.0358],[229.19,61.0415]],[[229.3,7.47],[229.32,3.02707924],[229.36,1.26631507],[229.37,3.9211],[229.39,4.82898327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477787624,[[229.23,7.58],[229.22,3.9235],[229.2,1.26631507],[229.17,167.6462],[229.14,7.31502488]],[[229.29,7.3],[229.3,3.02707924],[229.31,1.26631507],[229.37,17.94486594],[229.38,60.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477877084,[[229.4,1.26390201],[229.39,11.5806],[229.36,106.42],[229.35,65.87561858],[229.33,61.0037]],[[229.48,7.09],[229.49,1.26390201],[229.5,3.9189],[229.53,101.0],[229.54,64.07323245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477902993,[[229.44,7.75],[229.43,33.44],[229.42,3.92],[229.41,1.26390201],[229.39,60.9878]],[[229.52,7.75],[229.53,5.18230201],[229.54,3.12353245],[229.57,13.00261824],[229.58,60.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759477967852,[[229.32,7.77],[229.31,3.9219],[229.29,61.0137],[229.27,67.84521295],[229.04,498.2387]],[[229.42,7.65],[229.43,3.9201],[229.46,60.9701],[229.47,85.53627309],[229.48,60.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759478052944,[[229.31,7.28],[229.25,61.0248],[229.24,1.9769799],[229.23,61.0302],[219.37,120.50648548]],[[229.39,3.9207],[229.4,7.07],[229.41,13.09661514],[229.43,60.979],[229.44,108.2569799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759478079559,[[229.14,7.6],[229.11,4.6847528],[229.09,1.9769799],[229.07,90.7728],[229.06,4.85043986]],[[229.21,7.07],[229.23,3.9235],[229.26,36.84],[229.27,1.9769799],[229.32,61.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759478190447,[[229.42,3.9197],[229.41,7.18],[229.37,78.36],[229.36,65.84033986],[229.33,9.25026855]],[[229.51,7.47],[229.52,51.3581],[229.53,14.93509431],[229.58,60.9342],[229.61,39.10370846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759478237974,[[229.24,5.88968439],[229.21,7.28],[229.19,5.18923374],[229.15,378.232],[229.13,4.85043986]],[[229.3,1.26523374],[229.35,74.28060705],[229.36,42.68],[229.37,60.9949],[229.39,60.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759478268825,[[229.22,8.43523374],[229.2,3.9238],[229.15,61.0513],[229.13,61.0568],[229.11,61.0618]],[[229.28,7.4],[229.31,3.73729842],[229.32,3.922],[229.33,1.26523374],[229.35,13.04350127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759478373397,[[229.45,7.68],[229.44,3.9198],[229.42,6.11377265],[229.4,60.985],[229.39,7.27565979]],[[229.52,7.43],[229.53,18.77932889],[229.54,1.26333279],[229.55,3.918],[229.58,105.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759478413321,[[229.42,3.6558],[229.39,4.8765],[229.38,3.9207],[229.37,29.6],[229.36,7.3148]],[[229.5,7.48],[229.51,3.9187],[229.53,60.9525],[229.55,60.9462],[229.57,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759478441448,[[229.38,7.58],[229.37,3.6558],[229.34,4.8765],[229.31,7.3148],[229.3,3.9221]],[[229.45,7.21],[229.46,60.9709],[229.48,60.9659],[229.49,101.0],[229.5,60.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759478521122,[[229.65,0.02784213],[229.61,10.97508146],[229.59,2.0],[229.58,5.8765],[229.55,68.2596]],[[229.7,7.45],[229.73,60.8995],[229.74,60.896],[229.75,13.04852865],[229.76,4.19334341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759478579576,[[229.41,7.39],[229.39,3.9206],[229.37,167.0332],[229.36,321.8165],[229.35,60.9974]],[[229.48,0.02754299],[229.51,7.73],[229.52,3.9184],[229.54,27.82],[229.55,60.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759478615488,[[229.38,7.57],[229.37,3.9209],[229.36,4.8765],[229.34,40.6348],[229.33,61.0033]],[[229.47,7.08],[229.51,3.9187],[229.53,60.9523],[229.54,70.1],[229.55,60.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759478704288,[[229.54,0.02744883],[229.53,11.23189959],[229.5,6.84109687],[229.49,26.06],[229.47,68.27029918]],[[229.64,10.9765],[229.67,60.9156],[229.68,1.97189742],[229.69,74.21087443],[229.71,131.5069129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759478750722,[[229.54,1.02756646],[229.48,5.81712761],[229.46,7.81],[229.43,4.86919945],[229.4,328.24419918]],[[229.55,7.65],[229.56,3.9178],[229.58,60.939],[229.6,60.9339],[229.61,60.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759478825371,[[229.63,0.02753681],[229.62,7.35],[229.58,27.7125273],[229.56,4.86919945],[229.53,20.12192491]],[[229.71,7.42],[229.72,7.91684959],[229.74,101.0],[229.75,62.8672273],[229.77,60.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759478843888,[[229.63,0.02753681],[229.61,10.98678997],[229.58,4.86919945],[229.57,85.8775],[229.56,1.9725273]],[[229.7,7.48],[229.71,60.904],[229.73,60.8992],[229.74,101.0],[229.75,67.7489402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759478885725,[[229.42,7.04],[229.41,28.3],[229.4,3.63678997],[229.39,317.0],[228.7,24.3829]],[[229.53,1.26167498],[229.58,60.9398],[229.6,60.9337],[229.62,60.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1759478966677,[[229.24,11.1832],[229.23,77.36],[229.21,1.97445132],[229.17,61.0467],[229.15,0.75924512]],[[229.35,7.14],[229.36,3.9212],[229.39,1.97445132],[229.4,60.9878],[229.42,60.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479002311,[[229.27,7.78],[229.26,5.18759404],[229.23,61.0296],[229.21,61.0344],[229.2,37.48]],[[229.36,7.61],[229.38,5.18579404],[229.39,100.66],[229.47,60.968],[229.5,61.71993196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479041538,[[229.17,7.13],[229.16,3.9245],[229.12,63.79651025],[229.11,5.7284251],[229.1,61.0643]],[[229.26,7.75],[229.29,3.9224],[229.32,62.98701602],[229.34,20.86],[229.37,60.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479121709,[[228.98,7.3],[228.96,5.6044391],[228.95,1.26784755],[228.93,68.41389918],[228.81,12.17299864]],[[229.08,8.69784755],[229.09,3.9258],[229.12,41.1],[229.13,61.0593],[229.15,61.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479142027,[[229.0,7.14],[228.96,111.9477834],[228.95,6.14625904],[228.92,68.41569918],[228.87,5.72839045]],[[229.08,11.046],[229.09,1.26784755],[229.11,61.0647],[229.13,61.0591],[229.15,61.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479196369,[[229.15,7.32],[229.12,3.9252],[229.08,61.0702],[229.07,1.98207443],[229.06,124.01261149]],[[229.22,7.45],[229.23,3.9234],[229.24,101.0],[229.27,63.00427443],[229.29,74.08165606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479255715,[[229.04,3.9266],[229.03,7.52],[229.01,6.14471505],[229.0,101.1713],[228.99,0.75973409]],[[229.12,7.6],[229.15,1.26630356],[229.18,3.9243],[229.2,61.0409],[229.25,8.69750361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479279436,[[228.89,7.43],[228.87,0.76017388],[228.86,73.5896],[228.84,1.98068486],[228.82,13.21290319]],[[228.98,7.55],[228.99,3.9275],[229.01,1.98068486],[229.02,61.0881],[229.04,74.0946682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479315161,[[228.87,7.72],[228.86,3.9297],[228.82,61.1397],[228.8,63.12568486],[228.79,0.76043966]],[[228.97,7.4],[228.99,2.99788578],[229.0,3.7719072],[229.01,5.90798486],[229.03,90.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479384722,[[228.64,0.76098009],[228.61,7.59],[228.59,1.27055113],[228.57,61.2066],[228.55,386.60191796]],[[228.72,7.47],[228.74,3.02198861],[228.75,3.9318],[228.78,61.1523],[228.79,12.99060448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479403062,[[228.56,0.76124643],[228.54,7.51],[228.53,3.9353],[228.49,88.0078],[228.48,1.98833726]],[[228.64,7.21],[228.65,5.92173726],[228.68,61.18],[228.69,107.2],[228.7,61.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479442482,[[228.05,7.35],[228.04,4.70668185],[228.02,61.3549],[228.0,66.18],[227.99,61.3624]],[[228.16,109.34],[228.17,7.54],[228.21,3.9411],[228.22,66.43857737],[228.27,13.34511517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479479905,[[228.03,3.944],[228.02,7.63],[228.01,61.3568],[228.0,34.02],[227.99,61.3621]],[[228.18,2.98722198],[228.19,11.0814],[228.2,3.07536566],[228.22,61.3027],[228.24,61.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479499916,[[227.97,7.77],[227.94,94.24],[227.92,61.3807],[227.9,123.3866],[227.78,184.2537]],[[228.06,7.83],[228.1,3.01656638],[228.11,7.01816566],[228.12,97.74],[228.13,61.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479559077,[[228.12,3.9425],[228.11,110.88],[228.08,61.3382],[228.06,61.3426],[228.05,17.8127244]],[[228.23,7.5],[228.29,61.284],[228.31,61.2784],[228.32,5.13661424],[228.39,4.89585784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479584886,[[227.92,1.06],[227.91,3.946],[227.9,61.3864],[227.89,111.8],[227.88,61.3912]],[[228.06,3.9436],[228.08,3.07642399],[228.09,113.7777],[228.15,61.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479611110,[[228.31,1.05],[228.29,111.4],[228.28,61.2842],[228.27,62.0],[228.26,61.2889]],[[228.42,7.16],[228.46,7.01302399],[228.49,136.3698],[228.55,13.35965656],[228.57,61.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479683369,[[228.58,1.06],[228.57,110.28],[228.55,3.9351],[228.52,61.2201],[228.13,31.6978]],[[228.69,7.72],[228.7,3.9326],[228.71,1.99109198],[228.73,61.1667],[228.75,61.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479724707,[[228.83,1.04],[228.82,109.44],[228.81,1.27151005],[228.8,61.1451],[228.78,74.19116694]],[[228.91,1.27151005],[228.92,7.37],[229.02,61.0876],[229.08,68.9254],[229.1,589.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479732908,[[228.76,1.04],[228.75,3.9316],[228.72,61.1665],[228.71,4.89563816],[228.68,41.69388491]],[[228.83,1.27151005],[228.85,7.37],[228.94,61.1104],[228.96,61.1041],[228.98,61.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479783750,[[228.55,1.06],[228.5,3.9359],[228.49,109.44],[228.42,379.6654],[228.28,1.98910641]],[[228.65,7.34],[228.66,3.9332],[228.67,1.98910641],[228.69,61.1762],[228.71,61.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479818594,[[228.39,5.21274851],[228.38,1.05],[228.36,61.2618],[228.34,108.2083],[228.33,4.89563816]],[[228.48,7.34],[228.5,1.27504851],[228.53,3.9354],[228.54,30.06],[228.6,61.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479849706,[[228.85,88.78],[228.84,1.03],[228.83,1.27504851],[228.81,3.9306],[228.78,61.1506]],[[228.92,7.67],[228.93,1.27504851],[229.0,48.96],[229.01,65.0174],[229.02,13.06656221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479935962,[[229.01,3.66239376],[228.99,1.03],[228.98,10.80673193],[228.97,42.08],[228.95,7.35121796]],[[229.09,11.1759],[229.12,61.0608],[229.14,121.59785702],[229.15,63.03759377],[229.17,65.94395784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759479982414,[[229.09,113.05239376],[229.07,1.26768484],[229.06,8.82183816],[229.03,7.35121796],[228.97,9.80162395]],[[229.17,7.67],[229.18,1.26768484],[229.23,61.0329],[229.27,61.0224],[229.28,13.14326273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480039151,[[229.14,3.65998083],[229.13,1.01],[229.12,6.87493776],[229.1,48.52],[228.41,58.519]],[[229.2,7.12],[229.23,3.9235],[229.25,61.027],[229.27,61.022],[229.29,169.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480062369,[[229.18,4.92320577],[229.16,1.02],[229.15,8.80069304],[229.12,7.31398957],[229.07,61.0729]],[[229.27,11.7328],[229.28,1.26621099],[229.34,74.12],[229.37,60.9961],[229.38,187.85267089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480099698,[[229.15,3.64516139],[229.12,4.87599304],[229.11,2.28621099],[229.1,3.9255],[229.09,7.31398957]],[[229.22,7.15],[229.23,5.18961099],[229.27,61.0216],[229.29,61.0163],[229.31,143.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480204174,[[229.3,3.65037877],[229.27,7.16098451],[229.25,12.92269609],[229.24,11.23708957],[229.22,61.0328]],[[229.38,11.0109],[229.44,60.9761],[229.47,65.84747089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480222790,[[229.19,4.65329274],[229.17,1.26499147],[229.16,4.87599304],[229.13,7.31398957],[229.12,61.0596]],[[229.27,7.09],[229.28,1.26499147],[229.3,3.9223],[229.33,61.0054],[229.41,60.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480263532,[[229.39,3.9206],[229.38,4.66142265],[229.35,4.8552302],[229.34,61.001],[229.32,68.28904531]],[[229.45,0.02751712],[229.47,7.24],[229.5,1.97718639],[229.51,3.9186],[229.54,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480295454,[[229.55,0.02751522],[229.49,4.67942836],[229.47,62.94258639],[229.46,4.8552302],[229.43,68.25994531]],[[229.63,7.7],[229.65,3.9163],[229.67,60.9153],[229.68,1.97718639],[229.71,61.66263781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480352388,[[229.56,3.9176],[229.54,66.8730842],[229.51,65.8103302],[229.45,60.9714],[229.31,13.17551959]],[[229.64,7.77],[229.66,1.26184949],[229.7,3.9154],[229.74,60.8966],[229.76,60.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480419155,[[229.42,1.71],[229.41,8.7754302],[229.39,60.9881],[229.38,7.28284531],[229.32,70.75788609]],[[229.43,0.02754215],[229.5,7.43],[229.56,3.9178],[229.61,60.9312],[229.62,106.07292613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480461484,[[229.57,3.64576087],[229.56,1.28],[229.54,4.86272702],[229.51,68.23864531],[229.43,96.45001515]],[[229.69,7.8],[229.7,3.9154],[229.73,63.93084625],[229.78,60.8863],[229.8,60.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480488412,[[229.69,3.63076903],[229.67,1.28],[229.66,4.86272702],[229.63,7.28284531],[229.6,1.97001951]],[[229.76,7.5],[229.78,60.8871],[229.79,1.97001951],[229.82,60.8766],[229.86,60.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480518719,[[229.73,3.63076903],[229.71,5.1951],[229.7,4.86272702],[229.67,68.19624531],[229.61,72.64837782]],[[229.84,7.48],[229.85,1.96819173],[229.88,60.8605],[229.9,60.8551],[229.92,60.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480565461,[[229.85,1.25900841],[229.84,4.90076903],[229.82,3.9132],[229.81,4.86272702],[229.79,60.8813]],[[229.96,11.031],[229.98,1.25900841],[230.0,60.8283],[230.02,60.8229],[230.1,12.68700618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480621606,[[229.75,4.90076903],[229.72,6.83142488],[229.69,7.28284531],[229.63,83.76975147],[229.58,14.15868047]],[[229.82,7.32],[229.83,3.9132],[229.87,60.862],[229.89,60.8573],[229.9,1.96869786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480687064,[[230.05,3.63076903],[230.04,1.25],[230.02,4.86272702],[230.0,12.45098539],[229.95,60.8387]],[[230.11,1.25794008],[230.2,60.7754],[230.21,101.0],[230.22,60.7707],[230.25,4.86950618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480723090,[[230.14,7.53856903],[230.13,2.51794008],[230.11,4.86272702],[230.1,60.7993],[230.08,68.08754531]],[[230.24,8.39794008],[230.27,3.9057],[230.37,60.731],[230.39,68.5318],[230.41,4.86950618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480757416,[[230.21,3.63076903],[230.18,4.86272702],[230.17,1.26],[230.16,3.9075],[230.15,7.28284531]],[[230.27,7.75],[230.28,3.9056],[230.32,60.7439],[230.34,60.7381],[230.35,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480817775,[[230.09,1.25502438],[230.08,11.16134697],[230.06,3.9091],[230.05,4.86272702],[230.03,60.8178]],[[230.22,8.79502438],[230.23,60.767],[230.25,60.7618],[230.27,60.7566],[230.29,60.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480860115,[[230.05,3.62902675],[230.03,7.04],[230.02,4.86272702],[230.0,3.9102],[229.99,7.28284531]],[[230.12,3.9083],[230.13,7.09],[230.16,1.96356338],[230.17,60.7829],[230.19,60.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480903855,[[230.31,7.6],[230.3,3.9047],[230.27,60.7485],[230.25,62.71766338],[230.23,73.54346102]],[[230.41,7.17],[230.42,1.96356338],[230.49,60.6924],[230.51,61.44347065],[230.55,60.6779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759480982410,[[230.33,7.25],[230.3,3.9047],[230.28,4.86272702],[230.27,60.7482],[230.26,1.95936502]],[[230.41,7.34],[230.42,1.95936502],[230.45,3.9023],[230.49,60.6927],[230.51,4.86950618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481044261,[[230.31,7.66],[230.28,5.15936092],[230.26,4.86272702],[230.25,138.6741],[230.23,68.04194531]],[[230.39,1.25436092],[230.4,7.26],[230.42,3.9028],[230.44,22.08],[230.46,60.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481054866,[[230.27,7.66],[230.26,5.15976092],[230.23,4.86272702],[230.21,68.04734531],[230.2,46.66]],[[230.36,7.26],[230.37,1.25436092],[230.39,3.9033],[230.42,60.711],[230.44,82.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481126431,[[230.17,7.31],[230.15,3.9073],[230.13,60.7852],[230.11,151.70883752],[230.09,68.07824531]],[[230.27,7.46],[230.28,3.0237929],[230.29,1.95903752],[230.3,3.9048],[230.33,60.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481150061,[[230.19,7.1],[230.13,13.03349458],[230.12,60.7876],[230.1,61.06188283],[230.05,96.04658699]],[[230.25,3.0237929],[230.26,7.23],[230.29,5.86403752],[230.3,76.8],[230.32,60.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481188000,[[230.47,1.25503924],[230.46,7.04],[230.44,60.7038],[230.42,60.7093]],[[230.6,106.42],[230.73,65.49924867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481251538,[[230.56,7.52],[230.55,3.9005],[230.54,1.95490706],[230.53,60.6812],[230.51,4.82820293]],[[230.67,44.52],[230.7,1.95490706],[230.72,9.52139839],[230.75,322.963273],[230.78,196.02791249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481311492,[[230.53,8.62313392],[230.52,3.901],[230.49,60.6909],[230.47,60.6946],[230.45,4.82820293]],[[230.61,1.25313392],[230.63,7.05],[230.64,38.04],[230.67,3.8986],[230.7,161.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481369239,[[230.28,7.19],[230.24,3.9057],[230.22,60.7616],[230.21,4.82820293],[230.2,60.768]],[[230.35,7.62],[230.36,1.95677376],[230.37,33.46],[230.4,3.9032],[230.41,13.03976605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481395959,[[230.25,7.46],[230.24,3.9057],[230.19,62.72597376],[230.17,60.7757],[230.16,18.14935972]],[[230.32,7.25],[230.33,3.9043],[230.37,75.2],[230.39,1.95677376],[230.48,78.8686223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481425985,[[230.24,7.39],[230.22,3.906],[230.19,4.82820293],[230.16,81.359603],[230.13,7.8154]],[[230.31,8.91476311],[230.37,75.2],[230.38,60.7217],[230.4,60.7164],[230.61,17.04097034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481505850,[[230.21,11.1163],[230.16,60.7772],[230.14,112.4636257],[230.13,4.82820293],[230.11,0.75593014]],[[230.31,1.95872475],[230.33,3.9044],[230.36,21.76],[230.37,60.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481543998,[[230.31,3.9045],[230.29,7.04],[230.26,1.25350326],[230.25,4.82820293],[230.24,127.5764]],[[230.37,1.25350326],[230.38,7.42],[230.39,37.1234],[230.42,101.0],[230.45,60.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481567414,[[230.24,7.15],[230.19,4.82820293],[230.18,60.7734],[230.16,7.26064621],[230.14,73.68590095]],[[230.28,7.6],[230.29,1.25350326],[230.38,65.59194867],[230.39,33.22],[230.4,60.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481621756,[[230.24,11.4457],[230.18,4.82820293],[230.17,60.7741],[230.16,85.3567],[228.9,73.1488]],[[230.31,7.11],[230.33,3.9044],[230.34,102.96077911],[230.35,21.2],[230.46,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481687208,[[230.27,7.6],[230.26,3.9053],[230.23,1.25494296],[230.2,85.31530293],[230.18,60.7724]],[[230.33,7.19],[230.35,1.25494296],[230.39,79.72],[230.4,0.75582342],[230.43,161.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481772982,[[230.24,11.4158],[230.18,65.60120293],[230.16,1.9599786],[230.15,68.04094621],[229.98,497.4728]],[[230.3,3.9049],[230.31,9.5799786],[230.34,206.68],[230.37,66.34934597],[230.74,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481823117,[[230.39,3.60341315],[230.37,3.9035],[230.36,13.84291648],[230.34,12.80041937],[230.33,7.26064621]],[[230.45,7.14],[230.46,1.25471355],[230.51,60.6875],[230.52,60.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481868264,[[230.79,1.95847893],[230.78,7.09],[230.74,35.48844239],[230.72,64.23351315],[230.68,4.82820293]],[[230.93,7.45],[230.97,60.5664],[230.99,61.31514031],[231.0,1.95847893],[231.01,60.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481893779,[[230.83,3.4328059],[230.81,7.58],[230.78,5.46746059],[230.77,60.6168],[230.75,65.44960293]],[[230.9,7.08],[230.91,200.0],[230.96,3.8938],[230.99,61.31594031],[231.01,62.51447893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481938329,[[231.1,1.24819807],[231.07,75.04],[231.06,60.541],[231.05,3.57552204],[231.04,60.5467]],[[231.21,7.3],[231.22,1.24819807],[231.26,24.42],[231.28,60.4857],[231.3,60.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759481979150,[[231.06,3.8918],[231.02,3.55745666],[231.0,60.5567],[230.99,4.76736272],[230.98,73.32922735]],[[231.1,7.06],[231.11,1.94598948],[231.13,3.8909],[231.19,45.66],[231.2,60.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482044799,[[231.33,3.8872],[231.31,1.2446854],[231.28,60.4822],[231.27,60.4864],[231.25,108.1]],[[231.4,7.53],[231.44,108.08],[231.52,120.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482068634,[[231.18,60.5104],[231.17,60.513],[231.14,60.521],[231.11,60.5285],[231.1,111.65146073]],[[231.28,7.08],[231.29,105.17176526],[231.39,34.9960892],[231.42,863.4485],[231.44,769.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482091838,[[231.28,60.4827],[231.25,60.4908],[231.23,375.0755],[231.22,3.57146073],[230.81,30.95265969]],[[231.41,7.73],[231.44,43.14],[231.47,4.99179954],[231.48,60.433],[231.5,60.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482158084,[[230.92,3.57146073],[230.89,440.81394764],[230.87,168.1699],[230.86,8.38929321],[230.8,9.52389528]],[[231.0,8.97637175],[231.1,60.5328],[231.12,91.1073],[231.14,60.5222],[231.17,12.63373174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482185398,[[230.92,60.5785],[230.89,60.5854],[230.88,3.57146073],[230.85,112.12194764],[230.83,60.6008]],[[231.04,12.33867175],[231.06,54.64],[231.11,60.5306],[231.13,7.7818],[231.18,65.36543174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482238954,[[230.91,60.5793],[230.89,62.53531443],[230.87,4.76194764],[230.86,60.5936],[230.85,7.7909]],[[231.01,7.7],[231.06,38.66],[231.08,317.02911443],[231.09,4.85323174],[231.1,13.06048766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482305700,[[230.81,3.896],[230.77,108.42735873],[230.76,4.76194764],[230.75,73.74976883],[230.74,314.96]],[[230.87,7.15],[230.88,1.24735873],[230.94,60.5743],[230.96,60.5699],[230.97,33.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482319609,[[230.81,1.24735873],[230.8,60.6088],[230.78,167.7945],[230.77,4.76194764],[230.7,181.9034]],[[230.92,7.15],[230.93,1.24735873],[230.98,101.0],[230.99,77.9214],[231.01,60.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482371266,[[231.01,3.8928],[230.96,60.5681],[230.93,146.7358],[230.9,62.53415442],[230.89,7.7896]],[[231.06,7.36],[231.08,1.95055442],[231.1,3.8914],[231.11,107.02],[231.14,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482447036,[[231.31,60.4761],[231.3,4.76194764],[231.29,106.68],[231.28,61.72634854]],[[231.4,7.68],[231.46,3.8853],[231.48,36.52],[231.52,4.85323174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482469947,[[231.11,53.54187781],[231.1,60.53],[231.09,4.76194764],[231.06,7.14292146],[231.03,304.1965]],[[231.33,60.4723],[231.35,75.1672],[231.37,68.2355],[231.4,6.79510955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482530202,[[231.19,3.8897],[231.14,1.24486919],[231.13,60.5221],[231.11,60.5279],[231.1,111.32194764]],[[231.27,1.24486919],[231.31,40.6],[231.36,113.62733174],[231.37,60.4621],[231.41,60.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482594873,[[231.3,3.8877],[231.25,12.70468799],[231.24,65.25674764],[231.22,9.72064188],[231.21,115.52452146]],[[231.37,7.28],[231.38,3.8867],[231.41,1.94234188],[231.44,60.4438],[232.91,67.94524442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482612177,[[231.15,65.27914764],[231.13,60.5281],[231.12,7.14292146],[231.11,1.94234188],[231.08,68.3248]],[[231.3,1.94234188],[231.35,60.4731],[231.37,60.4683],[231.38,4.85323174],[231.39,60.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482701650,[[230.97,3.8937],[230.93,106.12],[230.92,60.5834],[230.9,61.34047074],[230.88,1.94803186]],[[231.03,7.26],[231.06,5.84043186],[231.11,101.0],[231.12,77.7937],[231.14,377.33723186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482741680,[[231.05,60.5499],[231.02,60.5571],[231.01,62.50893186],[230.98,143.0353],[230.92,42.19383973]],[[231.2,7.74],[231.21,1.94803186],[231.24,65.33412414],[231.27,425.12787947],[231.3,60.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482770811,[[231.09,60.5394],[231.08,1.24464616],[231.07,60.5443],[231.05,142.1947],[231.04,65.31577763]],[[231.2,8.80464616],[231.23,18.9],[231.27,4.83192414],[231.37,61.22090096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482842271,[[230.78,4.76437763],[230.75,62.57544506],[230.74,129.77342146],[230.7,60.6406],[230.68,9.52389528]],[[230.94,7.08],[230.99,60.5671],[231.01,166.3822],[231.03,60.5568],[231.04,108.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482878893,[[230.78,3.8969],[230.71,73.65521861],[230.7,8.55073637],[230.67,65.41307763],[230.66,1.94804506]],[[230.86,11.4458],[230.87,1.94804506],[230.88,82.6],[230.93,73.84560928],[230.96,4.83192414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482898406,[[230.91,3.8948],[230.85,60.6026],[230.84,1.24871856],[230.83,71.52],[230.79,4.76437763]],[[230.96,1.24871856],[230.98,3.8938],[231.03,29.32],[231.04,315.22],[236.3,87.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759482956063,[[230.85,3.8957],[230.8,60.6159],[230.78,60.6206],[230.77,71.96],[230.75,62.57915266]],[[230.92,7.61],[230.93,1.95125266],[230.95,3.8943],[230.97,43.96],[231.01,6.7831768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483003991,[[230.79,60.6178],[230.77,173.97094384],[230.73,14.93862146],[230.69,34.28551018],[230.59,182.0068]],[[230.88,1.24828932],[230.93,11.1045],[230.96,2.95662305],[230.97,105.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483027709,[[231.02,3.8928],[230.97,60.5714],[230.95,14.20825294],[230.94,147.478],[230.92,60.5841]],[[231.05,7.1],[231.06,1.24828932],[231.12,3.8913],[231.13,53.04],[231.16,60.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483100963,[[230.84,0.02789688],[230.78,3.8969],[230.73,65.3972407],[230.72,12.68705096],[230.71,62.58877249]],[[230.85,7.65],[230.86,3.8958],[230.87,101.0],[230.88,1.95047249],[230.9,105.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483149599,[[230.75,3.8975],[230.73,0.02949305],[230.7,110.3236407],[230.68,61.89474832],[230.62,322.9594]],[[230.76,0.00403523],[230.8,1.24944832],[230.83,3.8963],[230.84,101.0],[230.98,60.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483204234,[[230.88,68.38925097],[230.87,3.8954],[230.83,60.6079],[230.82,65.39944002],[230.79,67.82421098]],[[230.95,7.55],[230.98,1.95192971],[230.99,3.8935],[231.04,60.554],[231.05,36.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483215743,[[230.88,3.92284052],[230.86,105.64],[230.84,13.10118973],[230.83,60.6073],[230.81,60.6126]],[[230.95,7.67],[230.96,1.95192971],[230.99,3.8935],[231.0,101.0],[231.11,4.83192414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483266894,[[230.89,3.8951],[230.86,68.96],[230.85,60.6014],[230.84,14.3482392],[230.83,73.19124002]],[[230.96,8.93704947],[230.97,0.02865085],[231.03,29.46],[231.07,4.83192414],[231.08,60.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483347449,[[231.25,100.0],[231.13,68.3104],[231.12,20.02],[231.11,65.32574002],[230.9,16.66681675]],[[231.33,7.38],[231.34,60.4749],[231.36,105.32],[231.37,60.468],[231.38,4.83192414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483373773,[[231.3,3.8882],[231.28,3.62174619],[231.25,265.7772],[231.24,17.42885138],[231.23,60.5019]],[[231.39,7.44],[231.4,109.1666],[231.45,60.4472],[231.47,60.4417],[231.48,4.83192414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483409205,[[231.48,7.6],[231.43,60.4442],[231.41,60.4491],[231.39,60.4546],[231.38,3.57430519]],[[231.57,3.8835],[231.58,105.5],[231.6,12.48792908],[231.62,374.8558],[231.65,60.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483483760,[[231.5,3.8845],[231.48,7.29],[231.45,3.57430519],[231.44,167.7409],[231.42,4.79104002]],[[231.64,60.3907],[231.67,60.3829],[231.69,96.38],[231.7,60.3769],[231.72,60.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483505271,[[231.52,11.00831653],[231.49,4.79104002],[231.46,67.64401098],[231.43,322.0712],[231.42,89.6259]],[[231.64,106.94],[231.65,60.3881],[231.66,60.3856],[231.69,60.3777],[231.7,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483560808,[[231.47,7.17],[231.42,60.446],[231.41,60.4494],[231.39,60.4552],[231.37,7.7732]],[[231.55,3.8837],[231.56,107.82],[231.61,60.3992],[231.62,314.18],[231.67,4.83192414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483622846,[[231.37,60.46],[231.34,7.20761098],[231.33,68.2444],[231.28,25.50389528],[231.26,34.46370734]],[[231.62,322.0252],[231.65,60.3889],[231.92,24.26615872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483642366,[[231.51,11.5342],[231.44,60.441],[231.42,67.65421098],[231.41,34.752],[231.4,60.4521]],[[231.59,6.86659163],[231.6,106.7],[231.65,60.3879],[231.66,60.3858],[231.67,319.17192414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483674285,[[231.57,3.8837],[231.5,60.4307],[231.48,60.4369],[231.46,60.442]],[[231.63,2.97967633],[231.64,3.8827],[231.66,106.28],[231.71,379.43092414],[231.72,7.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483765967,[[231.74,3.57532697],[231.73,7.35],[231.7,8.6610347],[231.66,67.59731098],[230.41,89.22116231]],[[231.81,3.8798],[231.84,7.13],[231.87,60.3377],[231.89,60.3316],[231.9,60.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483782774,[[231.68,3.57532697],[231.66,10.9021],[231.65,4.7795347],[231.62,7.20761098],[231.61,60.4028]],[[231.76,3.8807],[231.81,60.352],[231.83,60.3481],[231.84,106.62],[231.85,60.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483846231,[[231.56,7.16],[231.54,3.8842],[231.51,60.4289],[231.49,60.4344],[231.47,132.01412697]],[[231.64,7.51],[231.65,107.8825],[231.7,60.3821],[231.71,13.0636281],[231.72,60.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483901786,[[231.5,11.0648],[231.43,60.45],[231.42,20.4352235],[231.41,60.4544],[231.34,33.71735764]],[[231.53,3.0594903],[231.54,7.36],[231.57,3.8838],[231.62,4.83192414],[231.64,60.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483923404,[[231.51,7.25],[231.5,3.8848],[231.44,60.448],[231.41,166.7944],[231.39,7.20761098]],[[231.54,7.14],[231.55,3.06170273],[231.56,3.884],[231.62,65.23422414],[231.64,166.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759483967345,[[231.34,7.01],[231.33,13.00605679],[231.31,314.28],[231.29,181.73051098],[231.27,60.4926]],[[231.52,7.4],[231.53,3.05138417],[231.54,60.4236],[231.55,25.86],[231.56,65.25012414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484003683,[[231.38,7.55],[231.35,60.4708],[231.33,60.4761],[231.31,148.0572],[231.29,60.4867]],[[231.47,7.25],[231.51,106.26],[231.53,60.4266],[231.54,13.23506296],[231.6,314.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484036696,[[231.4,7.52],[231.39,3.8867],[231.35,12.8844385],[231.33,60.4761],[231.32,106.14]],[[231.43,3.12704478],[231.44,7.33],[231.45,3.8858],[231.51,166.6911],[231.53,65.24629499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484111373,[[231.37,3.887],[231.36,7.79],[231.3,60.4841],[231.28,60.4884],[231.27,65.9]],[[231.43,7.72],[231.44,3.11829958],[231.45,3.8858],[231.5,161.434],[231.52,73.01819499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484155807,[[231.35,7.78],[231.31,60.4815],[231.29,60.4873],[231.27,42.74],[231.26,60.4939]],[[231.45,7.74],[231.5,89.34],[231.52,60.4287],[231.55,65.24169499],[231.58,67.64354249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484174335,[[231.39,11.6566],[231.33,60.4763],[231.31,60.4817],[231.29,60.487],[231.25,319.41953468]],[[231.46,7.32],[231.47,3.8854],[231.5,101.0],[231.51,126.4902],[231.52,60.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484250110,[[231.27,7.48],[231.24,4.79422432],[231.21,4.80751225],[231.18,321.65126837],[231.15,68.3039]],[[231.34,7.56],[231.38,161.4651],[231.39,106.0],[231.4,65.30639951],[231.41,7.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484292837,[[230.89,7.29],[230.87,3.8955],[230.83,0.75364641],[230.81,99.3123],[230.77,12.81940936]],[[230.97,3.17439222],[230.98,3.8938],[230.99,7.25],[231.02,171.3198],[231.04,65.40029951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484318161,[[230.76,7.46],[230.72,4.65209552],[230.59,60.6692],[230.51,1357.97495022],[230.36,182.1932]],[[230.83,11.4463],[230.88,62.54673955],[230.9,60.5907],[230.92,60.5859],[230.93,4.82924582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484401749,[[230.87,3.8954],[230.85,7.37],[230.83,98.44850563],[230.81,60.6108],[230.78,67.81698022]],[[230.93,7.14],[230.95,5.14270563],[231.01,12.91637175],[231.03,4.82924582],[231.09,121.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484443281,[[230.79,7.04],[230.77,107.74],[230.75,9.14761124],[230.7,60.6403],[230.69,9.61495022]],[[230.88,7.04],[230.89,2.97064076],[230.92,60.5857],[230.94,62.52993102],[230.96,60.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484510345,[[230.76,7.06],[230.75,3.8975],[230.7,60.6414],[230.68,136.0676],[230.42,12.01878063]],[[230.84,1.24738369],[230.86,11.2258],[230.88,60.5963],[230.92,60.5849],[230.99,7.26959927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484536274,[[230.75,11.1674],[230.69,60.6438],[230.67,60.65],[230.65,109.04],[230.64,62.60839371]],[[230.81,10.71283336],[230.82,1.95209371],[230.83,3.8964],[230.88,60.5968],[230.89,214.80924582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484592419,[[230.81,3.8964],[230.8,114.95],[230.75,62.58049371],[230.73,73.85533942],[227.05,68.2722]],[[230.88,3.8955],[230.93,1.95209371],[230.96,60.5749],[230.97,7.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484659466,[[230.75,3.8975],[230.74,7.69],[230.69,168.3641],[230.68,1.95210851],[230.67,60.649]],[[230.81,10.9766],[230.83,1.95210851],[230.85,101.0],[230.87,120.78600303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484680403,[[230.78,7.67],[230.77,111.4771],[230.71,62.59070851],[230.67,68.4467],[230.65,60.6538]],[[230.84,3.8962],[230.85,7.47],[230.88,1.95210851],[230.89,101.0],[230.9,60.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484731735,[[230.82,3.8962],[230.81,7.72],[230.76,1.24874095],[230.75,167.9871],[230.73,60.6325]],[[230.88,8.60874095],[230.89,3.8953],[230.93,114.04805576],[230.94,60.5812],[230.96,167.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484780576,[[230.93,7.68],[230.89,110.69689112],[230.87,60.5968],[230.85,68.3938],[230.83,78.75178656]],[[230.99,9.12929646],[231.02,3.893],[231.03,107.2],[231.15,101.0],[231.16,60.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484838124,[[230.88,7.35],[230.87,3.8955],[230.82,62.55859646],[230.81,3.62635269],[230.8,60.615]],[[230.91,0.02755611],[230.96,11.4842],[230.99,1.94929646],[231.02,193.08],[231.06,68.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484914486,[[230.84,7.78],[230.83,3.8961],[230.81,106.56],[230.79,60.6174],[230.78,4.8584255]],[[230.85,0.02836379],[230.92,11.4847],[230.94,1.95005222],[230.96,101.0],[230.99,68.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484952009,[[231.09,53.64],[231.06,34.95596261],[231.05,3.6445585],[231.04,1.95005222],[231.01,315.16]],[[231.18,7.63],[231.19,3.8901],[231.21,62.89945222],[231.23,60.5042],[231.25,60.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759484987337,[[231.14,7.61],[231.13,4.85144457],[231.1,4.8584255],[231.07,7.23970126],[231.04,0.03314086]],[[231.23,7.75],[231.24,60.5019],[231.3,60.4869],[231.31,116.58931494],[231.32,60.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485019367,[[231.18,7.13],[231.16,3.6500221],[231.15,1.24525723],[231.13,4.8584255],[230.83,23.92094023]],[[231.22,11.6498],[231.28,1.24525723],[231.31,175.6604],[231.35,60.4738],[231.38,12.85740691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485078110,[[230.97,7.57],[230.95,3.62092581],[230.94,3.8942],[230.92,17.9278061],[230.9,56.46]],[[231.03,3.893],[231.06,7.71],[231.08,62.48849625],[231.1,60.5383],[231.11,106.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485150763,[[230.92,11.37128486],[230.9,5.84322067],[230.89,4.8584255],[230.88,106.62],[230.87,12.68270316]],[[230.93,0.0273862],[230.97,3.8938],[230.99,7.11],[231.02,60.5597],[231.04,176.92842067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485237432,[[231.01,8.31660541],[231.0,3.8932],[230.99,4.8584255],[230.96,174.17260126],[230.94,60.5777]],[[231.02,0.02903194],[231.08,7.39],[231.11,3.8915],[231.12,1.24660541],[231.16,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485284970,[[231.11,0.03127367],[231.07,131.04072492],[231.04,3.63076935],[231.02,60.5575],[231.01,4.8584255]],[[231.16,1.94862788],[231.17,3.8905],[231.22,60.5068],[231.26,81.16713908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485313996,[[230.98,7.52],[230.97,3.8937],[230.96,16.59666127],[230.95,106.1],[230.93,4.8584255]],[[231.04,0.02965208],[231.07,7.5],[231.1,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485381348,[[231.05,7.52],[231.04,3.64611483],[231.02,0.02897958],[231.01,8.7514255],[231.0,44.72]],[[231.08,1.24654813],[231.11,3.8916],[231.12,7.22],[231.13,101.0],[231.14,24.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485437296,[[231.02,0.02897958],[230.99,3.64236942],[230.97,7.66],[230.96,8.7523255],[230.9,60.5883]],[[231.03,7.49],[231.04,3.8928],[231.09,101.0],[231.1,60.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485481035,[[230.85,3.8957],[230.82,3.64236942],[230.8,106.88683738],[230.79,5.61227599],[230.48,23.92094023]],[[230.9,0.03035976],[230.91,1.24683738],[230.92,7.15],[230.93,3.8946],[230.98,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485548591,[[230.83,7.49],[230.82,8.7546255],[230.79,7.23970126],[230.78,60.6205],[230.76,60.6249]],[[230.84,0.03045076],[230.92,11.6647],[230.96,1.95153372],[230.98,111.6697],[231.06,383.01939927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485565102,[[230.89,7.1],[230.88,3.66160389],[230.86,166.0385],[230.85,4.8584255],[230.84,60.6047]],[[230.95,7.52],[230.96,1.95153372],[230.97,101.0],[231.01,105.42],[234.02,58.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485620040,[[230.85,7.41],[230.84,4.8584255],[230.81,7.23970126],[230.8,1.24777889],[230.74,7.7953]],[[230.88,7.2],[230.89,0.03330926],[230.91,3.8949],[230.92,1.24777889],[230.97,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485694501,[[230.74,7.12825165],[230.72,60.6362],[230.7,166.1403],[230.68,62.59693668],[230.66,60.6513]],[[230.85,7.81],[230.86,3.8957],[230.87,4.84728213],[230.88,66.79153668],[230.9,322.5709232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485726017,[[230.71,0.02753421],[230.68,7.16],[230.64,6.10306359],[230.62,122.6624],[230.61,35.04156154]],[[230.77,1.24868923],[230.78,101.0],[230.82,166.0517],[230.84,60.6069],[230.85,4.84728213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485771566,[[230.79,0.02769456],[230.75,11.0875],[230.74,3.64205744],[230.72,83.18],[230.71,4.85437436]],[[230.84,3.8962],[230.89,72.6536],[230.9,1.95161892],[230.95,78.6766305],[230.98,322.6109232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485849145,[[230.56,11.3207],[230.53,12.88346232],[230.52,2.00288727],[230.51,420.74],[230.5,122.6948]],[[230.63,0.02798233],[230.64,7.04],[230.65,5.14759484],[230.7,60.6433],[230.72,60.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485920401,[[230.61,0.03082431],[230.55,3.9008],[230.54,7.24],[230.51,4.85555372],[230.5,13.52]],[[230.62,7.31],[230.63,3.8997],[230.67,1.95673038],[230.68,166.0485],[230.69,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759485973139,[[230.58,7.58],[230.57,3.9004],[230.55,3.67950314],[230.54,1.25098732]],[[230.65,12.28018732],[230.67,105.4],[230.74,68.4291],[230.76,4.85012621],[230.77,60.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486004067,[[230.71,7.5],[230.7,0.02886937],[230.68,3.8986],[230.66,3.65186557],[230.62,6.80831095]],[[230.77,11.3773],[230.79,420.94],[230.8,1.95275723],[230.83,60.6088],[230.88,6.80288344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486059208,[[230.43,11.23289882],[230.42,3.903],[230.37,1.95275723],[230.36,60.731],[230.35,62.98]],[[230.44,0.03004731],[230.47,3.12383569],[230.51,7.19],[230.55,33.97275723],[230.56,65.53112621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486085713,[[230.43,11.23289882],[230.41,107.28],[230.4,3.9034],[230.37,1.25256518],[230.26,60.7566]],[[230.44,0.03004731],[230.46,3.12659687],[230.47,3.9024],[230.49,8.44256518],[230.54,161.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486105742,[[230.43,117.63289882],[230.42,3.903],[230.4,1.25256518],[230.39,122.723],[230.37,60.7275]],[[230.44,0.03004731],[230.48,3.07628522],[230.49,7.73],[230.51,1.25256518],[230.52,3.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486122660,[[230.43,117.68289882],[230.42,3.903],[230.39,122.7229],[230.37,60.7275],[230.35,69.79446518]],[[230.44,0.03004731],[230.46,1.25256518],[230.47,3.06951226],[230.48,7.53],[230.51,3.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486170084,[[230.52,7.45],[230.46,90.6],[230.44,60.7095],[230.42,60.715],[227.15,58.25249237]],[[230.53,0.03071344],[230.54,2.9909183],[230.56,7.37],[230.57,3.9007],[230.58,1.95732359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486222352,[[230.53,3.63289882],[230.52,7.19],[230.47,1.25222728],[230.46,4.86935236],[230.44,60.7089]],[[230.57,7.54],[230.58,5.15272728],[230.63,118.8444955],[230.64,60.6593],[230.65,7.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486304115,[[230.56,3.66442521],[230.53,7.17],[230.47,1.95767491],[230.44,15.82],[230.42,65.58445236]],[[230.57,7.37],[230.58,3.9006],[230.64,166.6196],[230.66,73.49250315],[230.67,1.95767491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486353560,[[230.64,3.63289882],[230.62,7.74],[230.59,5.15174445],[230.54,60.6829],[230.44,9.67299978]],[[230.65,7.13],[230.67,3.8989],[230.69,105.78],[230.72,6.10167066],[230.74,60.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486386782,[[230.74,3.63289882],[230.73,7.79],[230.72,0.03143921],[230.68,3.8987],[230.66,1.95336864]],[[230.75,117.3177],[230.82,60.6122],[231.33,38.7782571],[231.83,77.55651421],[231.99,84.82743742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486410111,[[230.59,3.9001],[230.58,7.79],[230.55,91.53336864],[230.53,4.86935236]],[[230.65,7.62050388],[230.66,3.8992],[230.72,62.59186864],[230.74,166.2327],[230.75,105.85012621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486472969,[[230.73,11.5978],[230.72,0.02839678],[230.69,65.64344019],[230.66,66.77198094],[230.64,154.9571]],[[230.77,7.72],[230.78,1.25062858],[230.8,3.8967],[230.83,105.42],[230.84,315.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486536015,[[230.84,0.02973975],[230.82,7.75],[230.78,3.63534522],[230.77,3.8971],[230.75,24.78935236]],[[230.88,3.8955],[230.92,1.95186814],[230.94,110.0287427],[230.96,60.5751],[231.12,12.12531554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486601881,[[230.77,7.7],[230.75,109.0975],[230.74,0.02914499],[230.69,1.24848746],[230.67,65.51815236]],[[230.79,1.24848746],[230.82,7.46],[230.83,3.8962],[230.87,101.0],[230.88,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486618304,[[230.74,0.02914499],[230.7,37.46],[230.67,4.86935236],[230.64,7.30181514],[230.63,377.3]],[[230.78,1.95227837],[230.82,60.6117],[230.84,60.6071],[230.86,60.6014],[230.87,7.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486682953,[[230.65,8.32019701],[230.64,60.6571],[230.63,4.86935236],[230.62,105.18],[230.6,67.96961514]],[[230.76,1.25019701],[230.77,7.71],[230.78,3.8971],[230.84,63.3273],[230.86,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486757307,[[230.99,11.0233],[230.95,3.63222381],[230.94,132.8383],[230.92,65.48069732],[230.9,62.53792667]],[[231.09,7.26],[231.1,1.95012667],[231.14,397.82],[231.17,4.85012621],[231.18,60.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486784133,[[230.94,7.1],[230.93,3.8945],[230.92,3.63136505],[230.91,104.96],[230.9,1.95012667]],[[231.02,3.893],[231.03,7.07],[231.07,9.68],[231.08,62.49362667],[231.11,7.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486837073,[[230.74,7.25],[230.73,3.8977],[230.71,104.98],[230.68,123.89379683],[230.66,379.42607451]],[[230.8,0.02999538],[230.82,12.89349683],[230.86,101.0],[230.87,12.66712244],[230.88,165.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486894715,[[230.56,7.18],[230.53,108.9412],[230.52,315.34],[230.51,5.58530304],[230.43,7.8059]],[[230.63,3.8997],[230.64,7.46841632],[230.68,60.6488],[230.69,62.59694609],[231.1,24.25063108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486909723,[[230.69,0.02759236],[230.68,3.8987],[230.67,7.52],[230.66,105.06],[230.64,3.63345695]],[[230.77,11.3372],[230.79,13.04],[230.81,14.63784617],[230.87,68.3907],[231.04,12.12531554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759486948251,[[230.86,11.1456],[230.81,1.24901107],[230.8,64.24326882],[230.78,60.6199],[230.63,12.12423185]],[[230.92,8.40901107],[230.94,18.28],[230.95,3.8942],[230.98,12.91805415],[231.01,60.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487038825,[[230.63,7.28],[230.6,3.63919209],[230.57,94.50935236],[230.55,2.70681295],[230.54,67.98491514]],[[230.69,0.02933556],[230.71,1.95211234],[230.74,60.6333],[230.75,60.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487066553,[[230.53,5.15227393],[230.52,7.51],[230.48,3.63919209],[230.47,62.0],[230.42,75.82181514]],[[230.56,0.02927026],[230.64,7.28],[230.73,7.7958],[230.77,4.85012621],[230.78,61.37761244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487113584,[[230.7,7.45],[230.69,3.8985],[230.66,3.66737839],[230.63,4.86935236],[230.62,60.6623]],[[230.76,7.29],[230.8,206.2],[230.81,317.35340196],[230.86,4.85012621],[230.92,242.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487177636,[[230.76,0.02812388],[230.74,11.6476],[230.73,3.63919209],[230.7,6.11842804],[230.68,60.6463]],[[230.82,3.8965],[230.83,1.24907568],[230.84,101.0],[230.85,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487211256,[[230.67,7.11],[230.66,3.8991],[230.63,3.63919209],[230.61,1.24907568],[230.6,4.86935236]],[[230.68,0.02880062],[230.73,3.8979],[230.74,1.24907568],[230.75,101.0],[230.77,105.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487264007,[[230.98,0.02974779],[230.93,3.8944],[230.92,7.35],[230.88,60.5939]],[[231.01,3.8932],[231.02,1.95309861],[231.07,60.5469],[231.15,375.7658],[231.33,193.56341554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487308642,[[230.91,3.62855893],[230.9,3.895],[230.88,12.05935236],[230.86,62.0],[230.85,7.30181514]],[[230.94,7.14],[230.95,1.27509039],[230.97,3.8939],[231.04,60.5539],[231.06,60.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487345544,[[230.92,3.62855893],[230.89,4.86935236],[230.86,67.90121514],[230.84,165.7247]],[[230.95,0.02853997],[231.0,1.94948001],[231.01,7.21],[231.04,71.56],[231.06,68.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487451247,[[231.09,0.02793708],[231.07,3.63884125],[231.06,7.8],[231.04,8.76195236],[231.02,1.24674185]],[[231.1,7.7],[231.11,3.8916],[231.12,1.24674185],[231.16,60.5232],[231.18,178.21851574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487502103,[[231.15,0.0277886],[231.11,3.63572282],[231.09,11.1518],[231.08,4.86935236],[231.05,7.30181514]],[[231.19,7.5],[231.2,1.94594521],[231.24,62.44794521],[231.25,75.9],[231.26,60.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487538046,[[231.16,11.04572282],[231.15,0.0277886],[231.13,10.00590943],[231.1,7.30181514],[231.07,88.06]],[[231.19,7.35],[231.2,3.8901],[231.23,1.24545707],[231.26,60.4964],[231.28,153.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487634535,[[231.07,7.56],[231.05,3.62680051],[231.02,8.73625641],[230.99,7.26503461],[230.94,314.8]],[[231.1,115.7618],[231.11,0.0291198],[231.14,1.9452164],[231.16,60.5225],[231.18,60.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487685980,[[230.91,3.8947],[230.88,3.62680051],[230.85,1.24660755],[230.84,65.44785641],[230.81,8.01879529]],[[230.94,0.02914036],[230.98,1.24660755],[230.99,11.2536],[231.02,81.56],[231.03,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487712211,[[230.85,7.8],[230.84,3.62680051],[230.83,3.8961],[230.81,105.59376068],[230.8,319.74335641]],[[230.89,0.02771655],[230.91,7.36],[230.92,1.95052737],[230.96,60.575],[231.05,4.8509378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487805177,[[230.85,3.63596356],[230.84,11.5559],[230.83,104.8],[230.81,4.84993628],[230.72,60.6352]],[[230.87,7.7],[230.88,1.24731457],[230.9,0.02832334],[230.93,3.8946],[230.98,161.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487867124,[[231.02,3.6618118],[230.99,4.84482108],[230.98,11.4336],[230.95,111.98503461],[230.89,71.68671282]],[[231.04,7.72],[231.05,3.8926],[231.1,1.94783699],[231.11,101.0],[231.12,165.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487883037,[[230.88,7.54],[230.86,4.84482108],[230.84,3.8959],[230.83,314.96],[230.82,111.98503461]],[[230.93,3.8946],[230.95,1.94783699],[231.0,125.1245],[231.02,60.5592],[231.12,7.2764067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759487978121,[[230.91,10.87487543],[230.88,4.85983391],[230.85,7.28975087],[230.8,146.12530107],[230.79,9.68671282]],[[230.94,7.44],[230.95,1.95090107],[230.99,104.8],[231.0,73.40009116],[231.01,315.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488026045,[[231.12,7.66],[231.11,3.8913],[231.08,1.24434783],[231.06,60.5464],[231.04,136.63707543]],[[231.16,7.19866827],[231.18,1.24434783],[231.25,79.879],[231.34,328.09731783],[231.48,12.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488074568,[[231.26,0.02860523],[231.25,3.889],[231.24,1.24434783],[231.23,7.54],[231.21,3.64487543]],[[231.3,7.34],[231.31,3.8882],[231.34,1.24434783],[231.37,60.468],[231.39,61.21543819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488089674,[[231.13,3.64487543],[231.1,12.43983391],[231.08,106.02],[231.07,7.28975087],[231.05,1.94465574]],[[231.19,0.02756075],[231.24,62.44625574],[231.26,60.4967],[231.28,81.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488135923,[[231.27,0.0273838],[231.25,14.62043124],[231.22,4.85983391],[231.2,60.5099],[231.19,7.28975087]],[[231.33,7.41],[231.35,1.94465574],[231.38,60.465],[231.4,60.4606],[231.46,60.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488172460,[[231.39,0.02760703],[231.31,3.60855228],[231.29,7.68],[231.28,8.74843391],[231.25,7.28975087]],[[231.4,8.4338504],[231.45,60.4484],[231.47,158.5927],[231.49,60.4357],[231.52,60.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488257627,[[231.34,3.62286191],[231.33,0.02751489],[231.31,8.71848255],[231.28,7.28975087]],[[231.38,7.36],[231.39,1.9425478],[231.4,3.8867],[231.43,72.8],[231.47,73.24085612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488317084,[[231.23,7.81],[231.22,3.62182048],[231.18,8.72068255],[231.17,5.99033111],[231.14,68.56975087]],[[231.25,3.8892],[231.26,7.21],[231.27,0.02804164],[231.29,1.24314945],[231.33,60.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488383147,[[231.34,7.8],[231.33,0.02855538],[231.32,3.8878],[231.29,3.62473786],[231.26,1.94372197]],[[231.38,7.76],[231.39,105.08],[231.41,3.8866],[231.43,3.19530474],[231.45,1.94372197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488401361,[[231.43,0.02836667],[231.39,7.7],[231.36,5.1299253],[231.34,3.59689756],[231.31,60.4811]],[[231.47,1.2426253],[231.5,60.434],[231.52,152.189],[231.54,60.424],[231.71,4.8509378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488437893,[[231.32,7.2],[231.28,1.6826253],[231.27,3.60048007],[231.25,60.4971],[231.23,60.5019]],[[231.38,26.76],[231.4,1.2426253],[231.43,314.5],[231.49,60.4367],[231.51,60.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488536486,[[231.27,7.69],[231.26,3.8888],[231.24,3.60048007],[231.23,1.24267353],[231.19,60.5121]],[[231.28,0.02781455],[231.33,3.8879],[231.34,7.79],[231.37,106.24267353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488568215,[[231.27,7.69],[231.26,3.60048007],[231.24,3.8892],[231.2,50.94331363],[231.15,60.5233]],[[231.28,0.02781455],[231.32,11.418],[231.38,80.9853],[231.53,4.82525107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488652272,[[231.48,3.60813235],[231.47,11.4953],[231.45,49.44],[231.42,1.24201611],[231.41,65.2555401]],[[231.54,7.07],[231.55,1.24201611],[231.57,3.8839],[231.63,60.3998],[231.65,60.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488697420,[[231.49,0.02745597],[231.46,3.60813235],[231.44,7.21],[231.43,4.8006401],[231.42,3.8862]],[[231.5,112.38],[231.51,3.8848],[231.55,102.94033855],[231.56,60.4184],[231.71,9.65050214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488710634,[[231.36,7.45],[231.34,3.60813235],[231.31,8.6886401],[231.29,14.84107372],[231.28,7.20096015]],[[231.37,83.66],[231.38,7.35],[231.39,3.8869],[231.46,60.4449],[231.47,1.94033855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488797607,[[231.33,7.9],[231.32,60.4783],[231.3,104.78],[231.29,1.24289988],[231.28,74.64029649]],[[231.41,1.24289988],[231.42,7.4],[231.48,3.8853],[231.56,68.1863],[231.58,60.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488852862,[[231.47,3.59893597],[231.45,0.02789288],[231.44,8.69414604],[231.4,7.21251906],[231.11,205.6024005]],[[231.49,3.8852],[231.52,7.26],[231.53,104.66],[231.54,1.94118298],[231.56,161.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488888686,[[231.38,7.65],[231.37,3.8871],[231.36,4.80834604],[231.35,1.24170809],[231.34,4.14353004]],[[231.41,7.54],[231.42,104.64804547],[231.44,1.24170809],[231.5,60.434],[231.72,193.19272768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759488962348,[[231.65,3.41711876],[231.63,0.02763792],[231.62,7.11],[231.61,7.45046554],[231.58,4.75675406]],[[231.71,3.8814],[231.75,1.93759041],[231.76,148.0064],[231.78,60.3606],[232.4,38.60200859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489018801,[[231.38,7.28],[231.35,3.8874],[231.34,12.64009163],[231.33,3.58776225],[231.31,60.4809]],[[231.44,3.91332297],[231.47,114.38],[231.48,1.24121733],[231.49,101.0],[231.54,68.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489034021,[[231.36,7.15],[231.33,3.8877],[231.31,17.96277932],[231.19,132.1133802],[231.12,315.0]],[[231.42,11.3863],[231.43,1.24121733],[231.45,207.4],[231.56,60.4189],[231.9,24.12625537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489123209,[[231.35,7.24],[231.34,3.8875],[231.33,3.61636437],[231.3,5.99942667],[231.27,7.21251906]],[[231.38,7.23],[231.39,0.02735066],[231.41,5.12917261],[231.43,101.0],[231.45,105.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489184567,[[231.34,7.74],[231.32,7.50419414],[231.29,110.07675406],[231.26,73.33571457],[231.22,1.94220341]],[[231.36,7.4],[231.38,0.02744722],[231.39,3.8869],[231.4,1.94220341],[231.45,266.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489230090,[[231.31,7.64],[231.3,3.61754432],[231.27,4.75675406],[231.26,3.8888],[231.24,12.80478238]],[[231.33,7.26],[231.34,0.02727751],[231.35,3.8876],[231.38,1.94220341],[231.47,161.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489326770,[[231.26,3.62340888],[231.25,0.0277654],[231.23,16.04615406],[231.2,7.21251906],[231.16,146.52409322]],[[231.29,7.39],[231.3,3.8884],[231.34,107.12329322],[231.36,101.0],[231.37,60.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489387100,[[231.09,7.53],[231.08,3.62340888],[231.07,3.892],[231.05,4.75675406],[231.03,1.24457084]],[[231.15,8.32457084],[231.24,4.84202262],[231.25,60.4991],[231.27,67.73157661],[231.29,7.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489438850,[[231.12,3.8912],[231.07,4.75675406],[231.05,62.4942873],[231.04,7.21251906]],[[231.15,0.02779126],[231.18,3.8904],[231.2,7.54],[231.22,28.8250873],[231.27,67.28190992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489471471,[[231.22,0.02733251],[231.16,7.31],[231.14,3.8908],[231.12,14.06],[231.11,4.75675406]],[[231.24,11.0594],[231.25,1.9450873],[231.29,60.4887],[231.31,60.4834],[231.32,206.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489566156,[[231.04,7.25],[231.03,3.8927],[231.0,4.75675406],[230.99,5.11217067],[230.97,67.78201906]],[[231.1,3.8917],[231.11,7.09],[231.12,104.92],[231.13,101.0],[231.14,1.94644978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489625805,[[230.94,4.75675406],[230.92,12.0737131],[230.91,11.10731906],[230.86,76.84],[230.85,71.44874095]],[[230.96,7.71],[230.97,1.24616075],[231.0,3.8933],[231.02,104.84],[231.05,60.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489656832,[[230.82,3.8962],[230.79,100.56616075],[230.77,13.07657684],[230.76,4.75675406],[230.75,60.6282]],[[230.88,8.59616075],[230.9,3.8951],[230.95,60.5777],[230.96,101.0],[230.97,73.31502611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489684555,[[230.8,7.4],[230.79,1.95022558],[230.77,7.21251906],[230.75,60.6278],[230.73,74.47985538]],[[230.89,11.5252],[230.92,2.99672418],[230.93,104.84],[230.95,1.95022558],[230.97,73.50428695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489737397,[[230.7,6.502],[230.68,7.58],[230.64,6.99317765],[230.62,1.25008201],[230.58,7.21251906]],[[230.71,7.68],[230.72,3.8982],[230.73,1.25008201],[230.76,165.5075],[230.78,60.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489809759,[[230.57,7.46],[230.5,82.54204726],[230.49,21.2],[230.47,60.701],[230.46,7.8046]],[[230.65,3.8994],[230.66,7.4],[230.67,1.95254322],[230.68,2.97502416],[230.7,13.25464004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489881119,[[230.24,7.64],[230.23,62.01701209],[230.21,179.86141921],[230.19,60.7754],[230.18,7.21251906]],[[230.34,1.25261209],[230.36,7.39],[230.39,4.58],[230.42,2.96830855],[230.46,73.35352262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489932372,[[230.29,11.3649],[230.28,4.63691087],[230.25,89.28],[230.24,1.95707366],[230.23,60.7598]],[[230.37,7.49],[230.39,3.9035],[230.42,1.95707366],[230.45,154.6854],[230.79,24.12625537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759489962284,[[230.41,11.5529],[230.36,29.48],[230.34,60.7314],[230.33,1.95707366],[229.37,76.8102416]],[[230.49,11.5318],[230.51,1.95707366],[230.55,376.2981],[230.57,165.9134],[230.59,7.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490005127,[[230.29,7.13],[230.28,9.85281999],[230.23,7.21251906],[230.22,60.7633],[230.21,91.63574135]],[[230.36,7.42],[230.37,3.9038],[230.39,1.25247686],[230.43,60.7098],[230.45,63.66211622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490061666,[[230.19,7.76],[230.15,7.21251906],[230.14,101.4841],[230.12,70.56579756],[230.1,60.7946]],[[230.27,7.34],[230.29,2.9599092],[230.31,1.96079756],[230.33,105.42],[230.34,60.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490136029,[[230.25,7.1],[230.24,3.9057],[230.22,4.86817477],[230.2,1.25479929],[230.19,7.21251906]],[[230.31,3.9047],[230.33,8.41479929],[230.37,118.40315795],[230.38,384.5887],[230.4,60.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490228513,[[230.16,7.19],[230.15,3.9072],[230.13,1.25539549],[230.09,174.18426273],[230.05,60.8053]],[[230.21,7.81],[230.23,5.16149549],[230.27,101.0],[230.28,60.748],[231.79,67.55351504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490232614,[[230.13,3.9076],[230.09,106.17614367],[230.07,75.83091906],[230.02,73.77544381]],[[230.23,1.25539549],[230.27,101.0],[230.28,60.748],[230.82,38.60200859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490284259,[[229.92,11.2012],[229.88,62.10729549],[229.86,60.8577],[229.85,91.62]],[[230.0,8.80539549],[230.05,3.03353364],[230.06,85.0461],[230.14,12.84800642],[230.43,24.12625537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490351515,[[229.72,7.69],[229.71,3.9147],[229.67,316.56],[229.49,24.89644446],[229.45,328.03]],[[229.77,7.58],[229.78,5.17361731],[229.84,60.8642],[229.86,60.8589],[229.87,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490381940,[[229.61,7.5],[229.55,1.25991731],[229.46,60.9633],[229.45,13.16485638],[229.44,190.11421906]],[[229.66,1.25991731],[229.69,7.7],[229.74,49.98],[229.75,60.8882],[229.81,7.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490421969,[[229.93,3.911],[229.89,7.1],[229.87,60.8535],[229.85,60.8599],[229.83,84.36734696]],[[229.99,7.47],[230.0,320.6899],[230.02,108.60734696],[230.07,60.8045],[230.09,60.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490484326,[[229.97,7.8],[229.96,62.08778245],[229.94,60.8364],[229.92,7.8222],[229.91,68.05591906]],[[230.05,3.01641571],[230.06,1.25678245],[230.08,7.38],[230.09,106.1],[230.11,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490492540,[[229.98,11.0901],[229.93,1.25678245],[229.91,60.8434],[229.9,106.2],[229.89,68.06051906]],[[230.02,10.54641571],[230.05,3.9091],[230.08,101.0],[230.09,106.1],[230.11,65.63472262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490530875,[[230.04,11.3391],[229.98,60.8254],[229.97,1.25678245],[229.95,60.833]],[[230.08,7.47],[230.09,3.00995717],[230.1,102.25678245],[230.11,36.26],[230.12,3.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490601837,[[230.12,7.14],[230.09,1.25599243],[230.05,60.8067],[230.03,60.8128],[230.02,82.02]],[[230.2,1.25599243],[230.22,7.63],[230.23,316.28],[230.27,66.29382812],[230.29,65.58822262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490635267,[[230.01,7.52],[230.0,3.9097],[229.98,7.78081986],[229.95,62.08929243],[229.94,4.86405257]],[[230.07,7.66],[230.08,1.25599243],[230.14,93.0655],[230.16,60.7802],[230.19,73.42732262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490680901,[[230.3,7.12],[230.29,3.9049],[230.25,26.44],[230.23,60.7585],[230.21,1.96216922]],[[230.37,7.57],[230.38,1.96216922],[230.42,60.711],[230.44,60.7058],[230.46,61.45650188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490744748,[[230.4,3.9029],[230.39,7.37],[230.33,66.84869449],[230.31,60.7382]],[[230.46,8.87324192],[230.49,105.8],[230.54,333.85214358],[230.56,60.6732],[230.57,7.23787661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490778389,[[230.55,3.9005],[230.49,130.5705],[230.47,60.6952],[230.45,70.23572292],[230.44,4.86405257]],[[230.61,20.49],[230.63,5.85456583],[230.71,416.82],[230.72,69.43252439],[230.73,4.84202262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490837142,[[230.36,12.13405257],[230.35,60.7336],[230.33,147.19229405],[230.31,60.7437],[230.27,9.6012802]],[[230.5,7.64],[230.53,315.74],[230.54,1.95536583],[230.56,7.8018],[230.58,4.84202262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490900200,[[230.27,7.65],[230.26,3.9058],[230.21,148.5495],[230.18,9.77436578],[230.16,328.58650338]],[[230.35,11.0345],[230.36,1.95996578],[230.41,108.8399],[230.42,12.96210603],[230.49,62.65906578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759490981770,[[230.37,11.3738],[230.36,1.25310922],[230.32,60.7414],[230.3,145.5855],[230.24,7.21251906]],[[230.45,11.2327],[230.46,5.3920051],[230.47,1.25310922],[230.5,101.0],[230.73,9.65050214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491030507,[[230.21,7.15],[230.19,60.7762],[230.18,7.79127713],[230.16,60.7837],[230.15,2.71310075]],[[230.33,1.95782685],[230.34,7.13],[230.35,16.3],[230.44,60.7123],[230.45,108.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491069149,[[230.24,7.07],[230.21,60.7702],[230.2,1.95782685],[230.19,60.7756],[230.17,60.782]],[[230.34,21.24],[230.35,7.66],[230.39,1.95782685],[230.45,60.7097],[230.46,4.84202262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491097274,[[230.42,7.26],[230.41,3.9033],[230.39,1.25445819],[230.36,60.731],[230.34,60.7347]],[[230.48,7.68],[230.5,28.24],[230.54,5.49669266],[230.58,60.6758],[230.65,7.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491166639,[[230.2,3.9067],[230.19,7.26],[230.14,60.789],[230.12,154.11513597],[230.07,18.73077946]],[[230.27,11.1557],[230.29,1.96103597],[230.31,101.0],[230.32,60.7432],[230.34,60.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491245490,[[230.04,7.19],[230.01,3.9101],[230.0,4.86405257],[229.98,7.68588694],[229.51,570.4051208]],[[230.1,3.9086],[230.11,7.67],[230.14,1.25730136],[230.15,60.7881],[230.16,96.27117741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491309339,[[230.2,7.36],[230.19,3.9069],[230.16,105.86],[230.14,376.9287],[230.12,60.7941]],[[230.26,3.9059],[230.27,7.58],[230.31,61.5828457],[230.32,101.0],[230.36,6.80486832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491353071,[[230.03,7.44],[229.99,1.25553258],[229.98,421.9],[229.97,5.6201141],[228.83,84.01120176]],[[230.11,7.84],[230.12,1.25553258],[230.13,3.9081],[230.15,105.88],[230.27,67.99487661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491398212,[[230.43,7.72],[230.38,3.9037],[230.31,7.8098]],[[230.51,7.28],[230.52,52.0],[230.56,18.77399759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491415427,[[230.51,7.36],[230.5,5.85882468],[230.45,105.72],[230.44,60.7098],[230.42,60.7147]],[[230.55,7.25],[230.56,5.52168289],[230.57,3.9007],[230.6,316.02],[230.61,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491507996,[[230.32,20.06341507],[230.28,4.86405257],[230.26,95.1563],[230.25,7.21251906],[230.19,386.2158802]],[[230.41,3.9034],[230.42,7.78],[230.43,1.25323577],[230.45,78.7],[230.46,60.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491570253,[[230.44,3.9027],[230.4,1.25249941],[230.37,61.08],[230.36,4.86405257],[230.34,60.7355]],[[230.49,7.11],[230.5,1.25249941],[230.51,3.9017],[230.55,105.58],[230.56,60.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491642704,[[230.72,3.8979],[230.71,7.26],[230.65,62.60753369],[230.63,65.52395257],[230.62,7.7993]],[[230.79,7.44],[230.8,1.95323369],[230.81,12.57184515],[230.83,12.91142617],[230.9,65.43302262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491649909,[[230.84,7.26],[230.83,3.896],[230.79,60.6175],[230.77,62.57603369],[230.75,60.6277]],[[230.91,7.44],[230.96,1.95323369],[230.98,60.5705],[231.0,95.22082718],[231.03,7.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491702558,[[230.63,3.8995],[230.62,7.16],[230.6,1.24947277],[230.58,65.53665257],[230.56,166.178]],[[230.69,7.38],[230.7,1.24947277],[230.72,3.8981],[230.75,22.74],[230.78,60.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491816047,[[230.85,7.13],[230.81,1.24844029],[230.78,12.40781333],[230.75,67.84031906],[230.71,60.6387]],[[230.92,7.33],[230.94,5.14284029],[230.95,105.36],[230.96,101.0],[230.99,60.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491854687,[[230.88,3.8953],[230.87,7.58],[230.86,1.24844029],[230.84,4.86405257],[230.81,67.82381906]],[[230.94,7.75],[230.95,5.14264029],[230.98,101.0],[231.0,13.29581518],[231.02,4.84202262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491903525,[[230.77,7.49],[230.76,3.64286673],[230.75,3.8974],[230.73,4.86405257],[230.7,9.1628015]],[[230.84,7.45],[230.87,105.26],[230.88,62.54618244],[230.9,60.5918],[230.95,4.84202262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491967582,[[230.92,11.0046],[230.91,1.248496],[230.87,60.5969],[230.86,105.28],[230.85,64.2129256]],[[230.98,7.34],[230.99,3.8935],[231.02,1.248496],[231.05,106.39323669],[231.06,25.43301241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759491986094,[[230.93,3.6123256],[230.92,7.11],[230.9,4.86405257],[230.89,1.248496],[230.87,67.80941906]],[[230.99,7.34],[231.0,1.248496],[231.01,3.8933],[231.03,101.56],[231.04,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492034636,[[230.8,7.75],[230.77,3.63355073],[230.75,7.69355737],[230.74,4.86405257],[230.73,98.9331]],[[230.88,7.57],[230.89,5.58999665],[230.9,1.94908866],[230.92,60.5857],[230.93,62.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492132930,[[230.61,7.48],[230.6,7.53391127],[230.57,4.86405257],[230.54,69.84941468],[229.98,48.006401]],[[230.68,3.8988],[230.69,5.0980747],[230.7,7.25],[230.71,1.95409562],[230.76,68.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492154143,[[230.52,7.38],[230.51,7.19238047],[230.49,3.63401127],[230.47,3.9021],[230.46,0.75492163]],[[230.55,7.72],[230.56,3.9008],[230.62,62.61829562],[230.64,60.6602],[230.69,17.73749732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492182776,[[230.69,7.32],[230.68,3.8987],[230.65,1.24977445],[230.63,3.63401127],[230.62,60.6624]],[[230.76,12.87727445],[230.79,5.0436944],[230.81,60.6143],[230.83,60.6094],[230.86,21.09018486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492270245,[[230.81,7.48],[230.79,3.63597117],[230.76,65.48925257],[230.74,62.58288988],[230.73,7.21251906]],[[230.89,11.96506317],[230.92,1.95238988],[230.96,60.5757],[230.98,60.5697],[231.0,60.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492289755,[[230.93,7.07],[230.92,3.8946],[230.9,60.5882],[230.85,5.00644268],[230.84,60.6038]],[[231.08,7.47],[231.12,60.533],[231.14,60.529],[231.19,60.5157],[231.21,7.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492343099,[[231.08,7.52],[231.06,3.59094404],[231.03,4.86405257],[231.0,7.21251906],[230.97,63.56407393]],[[231.15,0.02728898],[231.17,7.7],[231.21,63.50357393],[231.23,60.5046],[231.25,60.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492395623,[[231.14,0.02761694],[231.12,14.9088735],[231.09,4.86405257],[231.07,60.544],[231.06,7.21251906]],[[231.23,3.8895],[231.25,7.42],[231.28,60.4911],[231.3,65.49101281],[231.35,68.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492423140,[[230.96,7.49],[230.95,3.6175735],[230.94,3.8943],[230.92,4.86405257],[230.88,7.21251906]],[[231.03,3.893],[231.04,7.11],[231.09,60.5406],[231.11,60.5358],[231.16,68.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492508308,[[230.82,3.62806811],[230.81,7.65],[230.8,9.25319555],[230.79,4.86405257],[230.78,1.94931018]],[[230.91,7.15],[230.96,60.575],[230.97,1.94931018],[231.04,60.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492551631,[[230.92,7.7],[230.91,3.61122933],[230.89,3.895],[230.88,4.86405257],[230.86,60.82687856]],[[230.96,7.05],[230.97,1.24687856],[230.98,3.8938],[231.04,60.554],[231.06,60.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492573554,[[230.93,0.0277213],[230.85,7.46],[230.83,3.62111179],[230.82,3.8962],[230.81,1.24687856]],[[230.94,114.91687856],[230.95,3.8943],[230.99,60.5678],[231.01,68.3495],[231.05,60.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492670232,[[230.82,7.67],[230.81,3.63111212],[230.8,1.24824818],[230.78,4.86405257],[230.77,5.06612581]],[[230.86,0.02770465],[230.89,105.26],[230.9,7.16],[230.92,61.83374818],[230.94,161.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492717880,[[230.72,11.00111212],[230.71,3.8981],[230.7,1.24824818],[230.69,4.86405257],[230.67,4.97443796]],[[230.76,0.02771626],[230.78,3.8971],[230.81,7.18],[230.83,61.85724818],[230.85,161.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492800942,[[230.83,10.84719307],[230.82,3.8964],[230.8,6.11320841],[230.77,7.21251906],[230.72,60.6359]],[[230.9,1.24915584],[230.91,11.2748],[230.96,73.9751],[230.98,60.5712],[231.0,7.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492831273,[[230.75,7.52459307],[230.72,4.86405257],[230.71,1.24915584],[230.69,58.85251906],[230.68,60.6456]],[[230.81,7.2],[230.82,3.8965],[230.83,1.24915584],[230.84,0.02751215],[230.88,60.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492861697,[[230.78,7.24],[230.76,3.62878024],[230.73,8.76185257],[230.7,7.21251906],[230.65,4.95362849]],[[230.81,3.8966],[230.84,7.64],[230.85,1.95172022],[230.88,60.5954],[230.89,105.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492903024,[[230.77,3.8971],[230.76,7.6],[230.75,3.62878024],[230.72,6.81577279],[230.7,60.641]],[[230.84,3.8962],[230.86,213.88],[230.9,60.5904],[230.91,62.53912022],[230.92,12.63162262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759492969489,[[230.48,7.11],[230.47,5.15116593],[230.44,0.75490526],[230.42,60.714],[230.41,3.60653457]],[[230.58,1.24906593],[230.6,7.33],[230.61,60.6673],[230.63,60.6623],[230.75,4.84202262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493021642,[[230.49,15.30459497],[230.46,4.86405257],[230.45,60.7065],[230.43,157.98481906],[230.38,315.34]],[[230.56,7.38],[230.57,3.9006],[230.59,1.95436911],[230.63,157.7622],[230.67,4.84202262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493090909,[[230.33,7.71],[230.31,5.15622349],[230.26,94.5762],[230.23,65.60740821],[230.2,20.39385595]],[[230.39,0.02785704],[230.4,5.15482349],[230.41,7.77],[230.46,133.4263],[230.48,60.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493106723,[[230.21,7.38],[230.2,3.74347045],[230.18,40.97883585],[230.17,60.781],[230.16,0.75590551]],[[230.33,7.25],[230.35,1.95883585],[230.36,60.7328],[230.38,139.2276],[230.44,60.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493146650,[[230.31,0.02760472],[230.28,3.9054],[230.27,7.48],[230.21,65.61230821],[230.2,30.90347045]],[[230.32,7.75],[230.35,5.86323585],[230.39,101.0],[230.41,4.87137607],[232.15,62.72826396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493187089,[[230.28,3.9054],[230.27,7.6],[230.23,6.09502716],[230.22,60.7671],[230.2,177.63893276]],[[230.35,3.9043],[230.36,8.66291895],[230.39,101.0],[230.4,60.7228],[230.45,7.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493258048,[[230.51,7.43],[230.5,3.9017],[230.48,0.02759459],[230.46,60.7045],[230.44,166.8693]],[[230.58,9.70923302],[230.66,142.2943],[230.7,60.6439],[230.72,73.30597607],[230.74,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493311402,[[230.39,7.54],[230.36,1.25232342],[230.35,3.63508448],[230.34,148.5362],[230.32,65.59146922]],[[230.46,7.64],[230.47,1.25232342],[230.53,60.6884],[230.54,101.0],[230.55,155.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493361350,[[230.2,3.9068],[230.18,3.63508448],[230.15,66.66882644],[230.12,89.57429179],[230.07,376.7259]],[[230.26,3.9059],[230.27,0.02770747],[230.28,7.07],[230.32,60.7441],[230.33,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493379955,[[230.22,7.54158448],[230.19,112.72882644]],[[230.27,0.02770747],[230.29,11.1454],[230.33,101.0],[230.36,60.7327],[230.44,65.58357607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493415385,[[230.43,7.21],[230.41,40.04],[230.4,1.25334503],[230.39,3.65073259],[230.38,60.75193743]],[[230.5,1.25334503],[230.53,7.75],[230.57,60.6782],[230.59,174.3139],[230.64,161.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493510571,[[230.57,3.65073259],[230.55,3.9008],[230.54,4.86764345],[230.51,67.96480384],[230.24,24.0032005]],[[230.6,0.0275267],[230.63,3.8996],[230.64,7.1],[230.67,105.6],[230.7,62.59688488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493529385,[[230.61,3.63856034],[230.6,3.8998],[230.58,4.85141379],[230.57,1.25064234],[230.43,74.00160025]],[[230.66,11.0691],[230.68,1.25064234],[230.72,60.637],[230.74,60.6312],[230.76,60.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493616082,[[230.71,7.55],[230.7,4.85141379],[230.69,105.48],[230.68,60.6441],[230.67,9.22585503]],[[230.8,7.6074476],[230.82,3.8964],[230.84,1.95045119],[230.86,60.5999],[230.88,60.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493659212,[[230.86,0.02761126],[230.83,11.41938162],[230.8,66.71258449],[230.78,60.6172],[230.77,28.57540384]],[[230.9,1.2479707],[230.91,3.8948],[230.98,481.3083],[231.04,60.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493672416,[[230.86,3.64699288],[230.83,12.26141379],[230.8,69.13627454],[230.79,42.82],[230.36,38.4051208]],[[230.92,1.2479707],[230.97,206.36],[230.98,60.5678],[231.32,28.46225537],[231.49,43.6275393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493731869,[[230.92,11.2744],[230.9,3.61527168],[230.87,65.44601379],[230.86,105.3],[230.84,9.22639557]],[[230.99,3.8934],[231.0,7.46],[231.03,101.0],[231.05,107.25099173],[231.06,375.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493784299,[[231.04,7.66],[231.03,1.24369969],[231.02,55.49527168],[231.0,60.5611],[230.99,4.85141379]],[[231.14,7.3],[231.15,1.24369969],[231.18,60.5162],[231.2,60.5103],[231.22,60.5059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493814329,[[231.11,7.61],[231.1,1.24369969],[231.09,109.57527168],[231.08,60.5399],[231.06,65.39641379]],[[231.2,7.12],[231.21,1.24369969],[231.26,60.4953],[231.28,105.96],[231.3,60.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493885202,[[230.94,7.06],[230.93,3.8943],[230.9,4.85141379],[230.89,1.94647828],[230.88,60.5909]],[[231.0,3.8933],[231.01,0.02731677],[231.03,7.28],[231.07,62.49107828],[231.08,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493940830,[[230.81,7.11],[230.8,5.14385498],[230.79,3.60987807],[230.76,110.57141379],[230.74,68.90715494]],[[230.87,7.44],[230.88,3.8954],[230.89,0.02730845],[230.9,1.24735498],[230.94,35.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759493948735,[[230.72,3.8978],[230.7,7.14],[230.69,105.68],[230.68,3.60987807],[230.67,60.6475]],[[230.78,8.83735498],[230.82,26.5963],[230.86,13.14288654],[230.87,60.5969],[230.95,65.44757607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494024505,[[230.57,3.62051579],[230.56,7.68],[230.55,3.9008],[230.54,4.85141379],[230.51,8.52596812]],[[230.63,8.38056428],[230.64,3.8995],[230.65,105.72],[230.69,101.0],[230.7,60.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494074359,[[230.53,7.28],[230.51,5.76594068],[230.48,4.85141379],[230.47,3.9021],[230.46,1.25056428]],[[230.58,1.25056428],[230.62,60.6649],[230.63,94.88],[230.64,60.659],[230.68,65.52017607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494121807,[[230.43,4.85141379],[230.4,11.93390566],[230.35,1.95585936],[230.34,78.1453802],[230.33,21.65642807]],[[230.49,3.902],[230.55,1.95585936],[230.56,60.68],[230.58,60.6748],[230.6,62.62535936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494198668,[[230.43,3.9028],[230.42,8.76348355],[230.39,8.54332091],[230.37,110.66385226],[230.35,60.7324]],[[230.49,3.902],[230.5,1.25259558],[230.56,102.8804],[230.58,161.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494228683,[[230.34,11.0844],[230.3,4.85843413],[230.27,17.05911491],[230.24,60.7616],[230.23,315.72]],[[230.45,1.95708958],[230.47,60.7039],[230.48,60.7013],[230.5,105.52],[230.52,65.55820199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494268404,[[230.4,7.22],[230.38,3.9038],[230.35,1.25355287],[230.34,4.85843413],[230.32,60.7411]],[[230.46,11.5226],[230.47,1.25355287],[230.48,105.54],[230.53,60.688],[232.27,62.72826396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494366592,[[230.28,5.25673701],[230.27,4.8691356],[230.26,7.55],[230.25,0.75557727],[230.24,7.29072533]],[[230.37,7.65],[230.38,1.95906058],[230.41,34.84],[230.42,60.7172],[230.44,60.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494442358,[[230.23,7.27],[230.21,4.8691356],[230.19,1.25351199],[230.18,7.29072533],[230.17,18.13080489]],[[230.29,5.15891199],[230.3,7.41],[230.36,138.1543],[230.38,60.7287],[232.48,57.90301289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494498405,[[229.99,7.48],[229.98,3.9106],[229.94,60.8421],[229.92,60.8472],[229.91,2.71705722]],[[230.06,1.96036276],[230.09,7.59],[230.1,39.1887],[230.15,60.7885],[230.19,60.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494523536,[[229.93,3.9113],[229.89,7.07],[229.87,60.8611],[229.86,1.25711248],[229.84,167.38442488]],[[229.97,7.45],[229.98,1.25711248],[230.0,3.9104],[230.02,101.0],[230.03,48.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494550756,[[229.91,7.23],[229.9,3.9118],[229.84,66.44207324],[229.83,1.25711248],[229.82,60.8724]],[[229.94,1.25711248],[229.97,7.75],[229.98,3.9106],[230.03,76.6206],[230.05,60.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494611382,[[229.74,11.2245],[229.69,61.66539439],[229.67,60.9126],[229.66,9.25794047],[229.65,60.04]],[[229.82,7.66],[229.84,1.96721514],[229.88,2.96056324],[229.89,60.8571],[229.91,60.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494660319,[[229.91,7.79],[229.88,4.99831749],[229.87,1.25694543],[229.85,316.56],[229.84,60.8671]],[[230.0,7.54],[230.01,1.25694543],[230.04,60.8174],[230.05,2.94207188],[230.06,60.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494700246,[[230.25,7.08],[230.18,60.7769],[230.16,60.7832],[230.14,73.65073182],[230.11,60.7959]],[[230.37,7.49],[230.4,60.7223],[230.41,31.28],[230.42,60.7175],[230.43,316.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494738278,[[230.88,7.54],[230.87,108.7],[230.84,60.6045],[230.82,60.6098],[230.76,60.625]],[[230.99,3.8935],[231.0,7.79],[231.03,60.5566],[231.07,169.2669],[231.08,5.04733182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494759896,[[230.43,38.72],[230.42,60.7148],[230.4,60.7199],[230.38,60.725],[230.36,60.7305]],[[230.6,7.42],[230.62,60.6646],[230.64,63.66185379],[230.66,169.9338],[230.7,3.00195379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494781821,[[230.68,7.62],[230.67,60.6499],[230.65,63.65735379],[230.63,60.6603],[230.61,60.6648]],[[230.85,171.7444],[230.89,318.54195379],[230.9,60.5918],[230.95,8.54255467],[230.99,181.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494841769,[[230.57,7.09],[230.49,4.80976202],[230.48,60.6994],[230.46,7.29072533],[230.45,5.01615905]],[[230.69,68.0657],[230.71,60.6403],[230.74,60.6326],[230.77,60.6251],[230.78,5.01615905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494866587,[[230.51,7.06],[230.5,60.6939],[230.48,94.64866202],[230.45,7.29072533],[230.44,5.01615905]],[[230.66,7.56],[230.69,60.6471],[230.71,65.65745905],[230.72,7.7963],[230.73,60.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494928935,[[230.16,5.24393992],[230.15,7.09],[230.11,108.8],[230.09,60.8028],[230.03,73.74811125]],[[230.25,116.46],[230.27,63.77101818],[230.29,60.7514],[230.31,60.7465],[230.37,7.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494934542,[[230.14,3.9078],[230.13,7.34],[230.08,60.804],[230.06,315.8],[230.04,169.5946]],[[230.26,7.66],[230.28,60.7543],[230.29,52.1],[230.3,60.7487],[230.31,5.04454481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759494980793,[[230.17,7.61],[230.1,119.56117222],[230.09,316.1],[230.08,60.8031],[230.06,4.80976202]],[[230.25,11.336],[230.28,108.5],[230.3,1.96157222],[230.31,60.7461],[230.33,60.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495039930,[[230.07,11.0989],[230.04,1.25529509],[230.03,60.8182],[230.0,60.8251],[229.99,7.29072533]],[[230.17,12.26269509],[230.19,2.99713913],[230.22,111.1703],[230.24,60.7651],[230.25,105.86038991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495063442,[[230.23,3.9063],[230.22,7.16],[230.18,60.7775],[230.16,101.01643837],[230.14,60.7891]],[[230.33,7.46],[230.36,109.96275621],[230.41,60.7207],[230.42,7.8066],[230.43,60.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495095263,[[230.38,3.9036],[230.35,7.23],[230.34,168.8362],[230.32,62.70395621],[230.26,60.7564]],[[230.47,7.23],[230.51,60.6933],[230.52,102.96275621],[230.53,100.3682],[230.6,7.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495160019,[[230.63,3.0],[230.6,11.02],[230.58,1.25157881],[230.53,65.53598216],[230.52,37.8826]],[[230.68,3.8987],[230.7,7.18],[230.71,107.74],[230.72,60.6381],[230.74,73.39382335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495209847,[[230.57,7.54],[230.56,60.6778],[230.54,62.63601824],[230.53,44.62],[230.5,68.4965]],[[230.7,3.8984],[230.71,7.22],[230.73,1.95311824],[230.75,60.6304],[230.78,4.86038991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495213461,[[230.68,11.4387],[230.64,60.6571],[230.63,45.0],[230.62,62.61531824],[230.58,60.6728]],[[230.76,7.22],[230.77,3.8973],[230.82,90.38],[230.83,60.6102],[230.85,62.55701824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495282514,[[230.4,7.35],[230.39,3.9036],[230.36,1.25209427],[230.34,60.7361],[230.32,60.7413]],[[230.47,3.03863266],[230.48,12.33429427],[230.5,208.44],[230.55,65.54338991],[231.14,48.25251074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495312732,[[230.26,7.1],[230.22,60.7678],[230.2,60.7725],[230.19,14.66838835],[230.18,91.11276609]],[[230.36,7.13],[230.37,4.97377357],[230.39,66.38752653],[230.42,60.717],[230.43,105.86038991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495340951,[[230.11,7.77],[230.08,9.38779696],[230.07,2.71478096],[230.06,41.04],[229.97,62.79223729]],[[230.23,7.72],[230.24,3.02243899],[230.25,269.0814],[230.27,1.95863729],[230.28,60.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495406408,[[230.22,65.42142353],[230.2,315.96],[230.19,4.86331677],[230.17,60.7802],[230.16,7.29072533]],[[230.33,7.14],[230.34,1.25502353],[230.38,60.7276],[230.4,60.7224],[230.41,47.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495443557,[[230.14,7.09],[230.12,3.9081],[230.1,5.7627248],[230.07,0.75614367],[230.06,167.7698]],[[230.18,7.4],[230.24,15.02522695],[230.25,106.96],[230.26,60.759],[230.29,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495497298,[[230.07,3.909],[230.05,4.86331677],[230.02,8.04709086],[230.01,167.7035],[220.12,121.3593591]],[[230.13,8.396323],[230.14,3.908],[230.2,60.7753],[230.22,60.7701],[240.16,121.1820534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495558147,[[230.03,7.25],[230.02,4.86331677],[230.01,1.96320721],[229.99,68.11872533],[229.42,48.006401]],[[230.12,7.69],[230.16,1.96320721],[230.19,73.66967493],[230.21,134.1523],[230.22,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495624695,[[229.98,3.9104],[229.95,7.47],[229.94,1.25792713],[229.93,4.86331677],[229.92,60.8468]],[[230.04,3.9097],[230.05,8.54792713],[230.09,21.34],[230.14,73.46838991],[230.17,7.30140298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495657525,[[230.13,7.52],[230.12,1.25792713],[230.07,315.98],[230.05,60.8117],[230.02,95.44477919]],[[230.23,8.58792713],[230.3,60.7486],[230.32,79.2038],[230.34,60.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495691760,[[230.0,3.9101],[229.95,101.18],[229.93,4.96402444],[229.92,378.90907868]],[[230.08,3.909],[230.13,62.75587868],[230.14,38.6],[230.15,60.7885],[230.17,60.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495718483,[[229.87,3.9124],[229.86,7.28],[229.85,0.75704838],[229.83,62.83437868],[229.82,66.16]],[[229.97,3.9108],[230.0,7.6],[230.01,377.1851],[230.02,1.96247868],[230.03,88.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495761124,[[229.81,7.44],[229.79,6.12124854],[229.78,0.75718016],[229.77,60.8858],[229.76,111.03072533]],[[229.9,3.9121],[229.93,1.25793177],[229.94,7.09],[229.96,101.0],[229.97,134.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495818173,[[229.88,7.37],[229.86,1.96619441],[229.84,60.8692],[229.82,7.8266]],[[230.01,7.25],[230.06,329.23256854],[230.11,68.10100298],[230.12,190.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495891620,[[229.92,7.53],[229.91,3.9116],[229.88,1.25691388],[229.86,60.8629]],[[229.98,3.9107],[229.99,1.25691388],[230.0,7.59],[230.05,60.8145],[230.07,60.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495945260,[[229.87,7.59],[229.86,3.9125],[229.82,1.96433115],[229.8,61.63584015],[229.79,17.70082349]],[[229.93,3.9115],[229.95,7.45],[229.98,1.96433115],[229.99,101.0],[230.0,60.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759495982001,[[230.07,11.1289],[230.05,1.25642848],[230.04,77.22],[230.01,60.8228],[229.93,60.8435]],[[230.16,11.5477],[230.17,1.25642848],[230.21,12.88964092],[230.22,60.7705],[230.25,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496053954,[[230.44,7.61],[230.42,60.709],[230.4,60.7144],[230.38,67.53923301],[230.35,68.01782533]],[[230.51,7.49],[230.56,1.95707277],[230.57,106.42],[230.59,376.5664],[230.62,7.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496088883,[[230.49,3.9015],[230.46,7.26],[230.43,60.7072],[230.42,101.60196024],[230.4,60.7131]],[[230.54,7.61],[230.57,3.9003],[230.59,108.29707277],[230.61,60.6611],[230.68,60.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496146750,[[230.43,7.39],[230.42,3.9026],[230.4,4.86196024],[230.39,1.25183817],[230.37,7.29072533]],[[230.49,3.9016],[230.51,1.25183817],[230.53,92.36],[230.63,60.6563],[230.95,31.36413198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496209899,[[230.28,7.17],[230.27,8.76726024],[230.25,37.34],[230.2,20.41529881]],[[230.34,7.18],[230.35,3.9041],[230.39,1.9570555],[230.41,60.7143],[230.43,60.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496225623,[[230.33,11.0741],[230.31,6.11547517],[230.28,68.03642533],[230.22,70.3629802],[230.17,315.86]],[[230.41,1.25351493],[230.43,7.32],[230.46,60.7005],[230.47,106.2],[230.5,17.85475779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496275649,[[230.25,3.9055],[230.22,7.58],[230.21,1.25351493],[230.18,60.7725],[230.16,60.7769]],[[230.32,11.5745],[230.33,1.25351493],[230.36,2.98791834],[230.37,34.74],[230.38,60.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496362024,[[229.98,7.45],[229.97,3.9104],[229.93,1.25732732],[229.91,60.8445],[229.89,165.6488]],[[230.04,7.4],[230.05,3.9092],[230.06,1.25732732],[230.1,101.0],[230.11,115.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496401068,[[230.0,7.81],[229.9,9.6012802],[229.89,130.6718],[229.87,60.8544],[229.85,60.8588]],[[230.08,7.38],[230.09,1.25732732],[230.1,3.06121145],[230.13,60.7879],[230.15,60.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496435607,[[229.85,7.36],[229.8,38.94],[229.78,60.8777],[229.76,60.8838],[229.71,25.50392289]],[[229.91,7.1],[229.95,1.9652044],[229.96,60.8329],[229.97,13.180717],[229.98,135.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496490044,[[229.72,3.9145],[229.71,7.18],[229.69,1.26017395],[229.66,60.9097]],[[229.79,11.5735],[229.81,1.26017395],[229.84,74.01885734],[229.96,9.65050214],[230.02,12.06312768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496501954,[[229.72,3.9146],[229.71,7.47],[229.69,1.26017395],[229.63,7.29072533],[229.61,316.62]],[[229.83,3.9128],[229.86,1.26017395],[229.88,60.8535],[230.41,38.60200859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496537487,[[229.37,7.17],[229.36,3.9208],[229.32,62.97321845],[229.3,147.4249],[229.25,61.0191]],[[229.48,7.68],[229.49,1.97201845],[229.5,50.72],[229.54,60.9441],[229.57,329.84991958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496595424,[[229.05,3.926],[229.04,7.37],[229.03,61.0781],[229.01,61.0827],[228.99,3.04117387]],[[229.19,3.9237],[229.2,7.55],[229.22,93.08],[229.23,61.0262],[229.24,3.04117387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496611136,[[229.29,7.11],[229.23,3.9229],[229.21,90.8894],[229.2,3.04117387],[229.19,61.0345]],[[229.39,7.68],[229.42,93.14],[229.44,64.01297387],[229.46,60.9653],[229.52,73.99312722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496689403,[[229.19,3.9236],[229.14,109.92],[229.13,63.57040919],[229.11,61.0553],[229.04,35.25291022]],[[229.26,7.5],[229.27,3.9224],[229.31,2.51950919],[229.32,61.0026],[229.34,60.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496723133,[[229.27,7.69],[229.23,1.60938322],[229.22,60.78],[229.21,61.0291],[229.2,13.29951439]],[[229.34,3.9213],[229.35,9.02938322],[229.4,60.981],[229.42,60.9754],[229.47,65.72809844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496739151,[[228.98,7.6],[228.97,61.0935],[228.95,61.0995],[228.92,61.1065],[228.9,61.1123]],[[229.06,1.60938322],[229.08,7.6],[229.16,64.11525564],[229.17,33.98],[229.18,61.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496768959,[[228.95,7.63],[228.94,61.1015],[228.92,61.1076],[228.87,42.14400532]],[[229.12,7.17],[229.14,115.96],[229.16,61.0446],[229.17,6.48400532],[229.24,68.17134766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496804589,[[229.15,3.9242],[229.14,7.39],[229.09,61.0604],[229.07,179.6263],[229.05,61.0718]],[[229.24,10.40232628],[229.25,3.9228],[229.27,6.48400532],[229.28,12.92755568],[229.31,179.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496819690,[[229.11,3.925],[229.06,7.39],[229.05,61.0718],[229.03,61.0782],[229.01,61.0828]],[[229.19,3.9237],[229.22,7.28],[229.24,3.08952183],[229.25,61.0211],[229.26,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496875935,[[228.96,7.49],[228.95,421.88],[228.94,3.8706733],[228.87,61.1196],[228.85,66.45888997]],[[229.14,7.28],[229.15,61.0477],[229.16,61.0448],[229.17,3.8706733],[229.2,61.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496904337,[[228.93,7.79],[228.89,117.6],[228.82,61.1333],[228.8,74.1062196],[228.78,244.5744]],[[229.03,3.06079987],[229.05,68.6246],[229.07,61.0691],[229.09,61.0635],[229.11,67.53497301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496919367,[[228.87,7.86],[228.85,108.3],[228.83,61.131],[228.81,61.1365],[228.78,61.145]],[[228.99,3.07474079],[229.0,6.47677301],[229.01,7.43],[229.02,115.54],[229.04,61.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496960805,[[229.17,3.9239],[229.16,7.79],[229.14,114.78],[229.11,61.0561],[229.09,61.0615]],[[229.25,7.42],[229.26,3.9226],[229.29,3.08941528],[229.3,3.87663045],[229.31,61.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1759496999142,[[229.33,1.61094092],[229.3,7.71],[229.29,61.0078],[229.27,61.012],[229.19,217.65854693]],[[229.41,7.4],[229.42,3.9198],[229.45,1.61094092],[229.48,60.9601],[229.56,95.02603635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497020351,[[229.16,7.84],[229.15,12.76746467],[229.14,112.7],[229.08,7.851],[229.07,61.0658]],[[229.27,9.66590966],[229.3,61.0078],[229.32,63.51890966],[229.34,60.9973],[229.36,60.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497086511,[[229.14,3.9244],[229.1,7.57],[229.09,61.061],[229.08,114.42],[229.07,62.67906522]],[[229.21,9.28286522],[229.23,3.9231],[229.25,3.00687908],[229.32,160.387],[229.34,73.78216094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497113548,[[229.1,7.47],[229.09,3.9254],[229.07,111.45286522],[229.03,61.0764],[228.95,61.0976]],[[229.16,3.9243],[229.17,3.01166652],[229.18,8.76286522],[229.22,61.0291],[229.27,174.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497140353,[[229.16,7.54],[229.15,2.51780446],[229.14,112.98],[229.13,61.0505],[229.11,61.0556]],[[229.29,7.87],[229.3,3.01574747],[229.33,63.51740446],[229.34,12.78466094],[229.37,60.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497205921,[[229.45,7.55],[229.38,112.46],[229.37,60.9875],[229.26,7.28763141]],[[229.53,8.92760622],[229.56,101.0],[229.57,60.936],[229.6,112.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497245460,[[229.37,7.3],[229.36,3.9207],[229.33,1.60760622],[229.31,112.04],[229.3,61.0042]],[[229.4,7.21],[229.42,3.05625689],[229.43,3.9196],[229.44,1.60760622],[229.48,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497304315,[[229.05,11.046],[229.0,61.0863],[228.98,61.0918],[228.96,2.5157136],[228.92,7.8566]],[[229.13,7.59],[229.17,2.5157136],[229.18,3.924],[229.24,95.91192975],[229.27,317.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497315333,[[229.07,7.12],[229.06,61.0697],[229.05,2.5157136],[229.04,61.0755],[229.01,172.5229]],[[229.18,7.59],[229.2,3.9237],[229.24,2.5157136],[229.25,33.94],[229.26,61.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497348458,[[228.96,7.88],[228.95,1.61275012],[228.91,61.1097],[228.9,0.76005766],[228.89,172.4344]],[[229.05,3.1213803],[229.06,1.61275012],[229.07,7.27],[229.12,26.64],[229.13,4.76449844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497410108,[[229.3,7.34],[229.29,3.922],[229.25,171.7389],[229.23,63.54693518],[229.21,61.0297]],[[229.4,3.9201],[229.41,7.25],[229.44,63.49473518],[229.46,60.965],[229.47,184.96532904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497433715,[[229.21,3.9233],[229.19,110.34],[229.15,7.37797542],[229.14,61.0477],[229.06,63.59133518]],[[229.33,3.0694382],[229.35,63.51723518],[229.37,60.9883],[229.39,60.985],[229.4,4.76449844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497484273,[[229.23,7.71],[229.22,111.51112018],[229.21,61.0283],[229.19,61.0349],[229.18,68.8854]],[[229.34,1.61112018],[229.35,7.03820666],[229.36,7.49],[229.4,123.01678059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497524601,[[229.37,11.5605],[229.33,109.5],[229.32,61.0],[229.31,330.18304626],[229.3,63.52136779]],[[229.44,3.9194],[229.46,7.75],[229.5,63.47006779],[229.55,7.28006623],[229.56,378.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497549518,[[229.35,7.35],[229.3,109.28],[229.29,61.0082],[229.27,61.0125],[229.26,2.51556779]],[[229.41,3.9199],[229.42,3.12352376],[229.43,7.16],[229.45,2.51556779],[229.47,60.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497571632,[[229.49,3.9184],[229.48,7.36],[229.46,1.60882313],[229.44,60.9685],[229.42,60.9732]],[[229.57,1.60882313],[229.58,11.327],[229.61,3.1095454],[229.63,144.7005],[229.65,4.76449844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497642286,[[229.53,7.1],[229.52,3.9179],[229.48,42.96],[229.46,60.9631],[229.45,15.26464036]],[[229.6,10.57493205],[229.61,3.9165],[229.66,2.51386883],[229.67,60.9101],[229.68,25.79545141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497669612,[[229.66,7.5],[229.64,3.9159],[229.61,23.12],[229.59,60.9286],[229.57,63.44776883]],[[229.72,11.6347],[229.76,2.51386883],[229.77,60.8827],[229.79,169.1784],[229.81,73.60523132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497719661,[[229.96,7.75],[229.95,3.9106],[229.92,1.6042547],[229.9,60.8465],[229.89,120.64722432]],[[230.03,1.6042547],[230.05,11.4192],[230.08,3.10749529],[230.09,100.9581],[230.13,65.55249844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497752790,[[229.91,3.9114],[229.89,7.26],[229.88,87.38],[229.86,60.8565],[229.84,60.8622]],[[229.99,7.29],[230.01,3.9097],[230.06,60.8059],[230.1,63.29616188],[231.12,57.90301289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497761105,[[229.96,7.2],[229.91,60.8433],[229.9,98.6067],[229.87,60.8544],[229.86,8.10328698]],[[230.06,9.70136188],[230.08,3.12369603],[230.1,60.7961],[230.11,23.1],[230.16,397.98416052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497807545,[[230.09,7.49],[230.06,50.78],[230.03,60.8113],[229.97,60.8271],[229.95,60.8321]],[[230.15,1.59849619],[230.17,7.67],[230.22,3.11042733],[230.24,60.7584],[230.28,92.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497842968,[[230.12,7.68],[230.11,1.59849619],[230.09,60.7958],[230.07,60.8006],[230.05,168.1666]],[[230.19,3.12641804],[230.2,7.24],[230.23,1.59849619],[230.27,316.22],[230.28,145.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497863984,[[230.23,3.9058],[230.2,7.68],[230.19,107.26],[230.18,1.59849619],[230.17,73.70653997]],[[230.29,1.59849619],[230.3,11.4249],[230.36,60.7268],[230.4,444.80877083],[230.6,7.14674766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497924526,[[229.98,3.9102],[229.96,7.46],[229.93,66.24],[229.92,60.8407],[229.9,71.16437295]],[[230.05,7.54],[230.1,2.49527295],[230.12,60.7901],[230.14,60.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497963654,[[230.2,11.6964],[230.16,62.37744416],[230.14,60.7825],[230.12,168.0081],[229.84,9.6012802]],[[230.29,5.50544416],[230.31,7.83],[230.34,316.34],[230.35,107.18],[230.44,65.47119844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759497971659,[[230.19,7.79],[230.14,62.38334416],[230.13,71.72816171],[230.11,60.7898],[230.07,68.6171]],[[230.27,1.60044416],[230.29,7.83],[230.31,3.11829576],[230.34,316.34],[230.35,13.05544451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498014503,[[230.21,7.77],[230.2,3.9064],[230.16,108.98007533],[230.14,2.49521943],[230.09,68.6121]],[[230.25,7.34],[230.28,3.9052],[230.31,2.49521943],[230.34,60.7321],[230.36,102.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498036611,[[230.23,7.22],[230.22,3.906],[230.16,60.7776],[230.15,167.8802],[230.12,2.49521943]],[[230.29,111.005],[230.3,2.49521943],[230.32,7.4],[230.38,68.5284],[230.39,4.76449844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498058938,[[230.23,7.56],[230.22,1.59711807],[230.17,60.775],[230.15,60.7804]],[[230.31,3.05472741],[230.32,7.42],[230.33,3.9044],[230.34,102.59711807],[230.37,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498113272,[[230.5,7.46],[230.49,3.9015],[230.44,60.7045],[230.42,60.7087],[230.41,98.84994689]],[[230.58,3.01797149],[230.59,7.76],[230.6,2.48994689],[230.65,13.18731973],[230.67,320.58449844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498139281,[[230.57,7.46],[230.51,60.6856],[230.48,137.94806135],[230.43,60.7058],[230.29,9.6012802]],[[230.66,7.76],[230.67,2.48994689],[230.69,3.03304207],[230.7,60.6372],[230.72,60.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498179816,[[230.6,11.4495],[230.56,1.59133306],[230.54,60.6775],[230.53,41.9],[230.04,38.64900059]],[[230.67,7.76],[230.68,1.59133306],[230.69,3.8983],[230.72,60.6321],[230.74,166.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498232356,[[230.23,7.46],[230.22,3.906],[230.2,107.22],[230.19,2.49406184],[230.18,60.7723]],[[230.34,11.6341],[230.37,2.49406184],[230.38,60.7217],[230.4,60.7166],[230.42,60.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498272583,[[230.2,7.73],[230.18,107.64],[230.17,60.7744],[230.15,67.18735171],[230.14,8.79599201]],[[230.35,7.22],[230.36,60.7258],[230.38,132.7806],[230.41,60.7143],[230.42,6.40775171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498309922,[[230.71,3.8977],[230.7,7.16],[230.69,58.6],[230.67,60.6432],[230.65,122.6485]],[[230.82,11.6261],[230.84,41.64],[230.85,60.5978],[230.87,60.5929],[230.93,60.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498327242,[[230.69,7.52],[230.68,3.82836526],[230.64,13.10214125],[230.62,108.36],[230.6,60.6614]],[[230.8,7.58],[230.84,60.6018],[230.85,108.76],[230.86,60.5955],[230.88,60.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498347349,[[230.55,3.9004],[230.54,7.52],[230.52,131.13096526],[230.47,60.6948],[230.46,66.48491732]],[[230.69,7.14],[230.73,60.6293],[230.74,68.84836526],[230.75,60.6254],[230.77,60.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498378661,[[229.99,3.91],[229.98,7.62],[229.95,60.8329],[229.93,60.8385],[229.91,61.60015333]],[[230.09,7.2],[230.13,34.3878],[230.15,60.7823],[230.23,60.761],[231.1,367.90301289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498417002,[[229.84,110.54],[229.82,7.57],[229.81,3.84670612],[229.79,60.8755],[229.77,60.8811]],[[229.99,7.61],[230.0,60.822],[230.03,3.84670612],[230.04,60.8114],[230.08,121.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498460429,[[229.87,7.81],[229.83,60.8645],[229.81,60.8701],[229.8,3.84670612],[229.79,60.875]],[[230.0,7.65],[230.03,114.06670612],[230.07,316.28],[230.09,4.83482271],[230.1,60.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498487252,[[230.13,3.9076],[230.09,7.67],[230.07,60.8015],[230.05,154.1259],[230.03,6.43320426]],[[230.25,3.9058],[230.27,67.961],[230.29,60.7455],[230.3,110.06],[230.31,60.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498508970,[[229.9,60.8468],[229.89,7.32],[229.87,60.855],[229.84,67.29440426],[229.83,110.38]],[[230.04,7.59],[230.05,42.58],[230.1,60.7949],[230.12,6.43320426],[230.15,60.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498551214,[[229.76,60.8843],[229.75,7.55],[229.74,60.8883],[229.72,60.8939],[229.71,73.14]],[[229.9,7.54],[229.91,66.62],[229.93,2.99527431],[229.95,3.84924193],[229.96,60.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498575924,[[229.55,7.27],[229.5,0.75801305],[229.49,60.9552],[229.48,65.7],[229.43,60.9707]],[[229.67,7.47],[229.68,60.9061],[229.7,63.9],[229.71,60.899],[229.72,3.84924193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498597542,[[229.44,60.9693],[229.43,60.9716],[229.42,7.82],[229.4,60.9791],[229.37,96.82]],[[229.58,72.12],[229.62,6.45918691],[229.64,60.9171],[229.66,60.9126],[229.68,60.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498638389,[[229.57,7.8],[229.56,60.9367],[229.54,60.9412],[229.53,60.9444],[229.49,60.9551]],[[229.69,110.96],[229.72,3.9148],[229.76,60.8855],[229.78,60.8802],[229.79,6.45918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498640795,[[229.62,7.8],[229.61,60.924],[229.59,60.9281],[229.57,60.9336],[229.55,60.939]],[[229.74,111.0],[229.78,2.81],[229.79,60.8774],[229.81,60.8732],[229.82,107.45918691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498675629,[[229.95,7.57],[229.93,101.8],[229.91,3.84855202],[229.9,60.8459],[229.88,60.8504]],[[230.12,2.8],[230.13,110.38],[230.17,60.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498713353,[[229.95,3.9107],[229.93,7.11],[229.9,60.8463],[229.88,171.0306],[229.87,320.30855202]],[[230.05,3.909],[230.08,6.63855202],[230.09,60.7978],[230.1,92.71482271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498734772,[[229.95,3.9106],[229.9,7.11],[229.89,60.8497],[229.84,7.24077482],[229.82,75.12066714]],[[230.01,3.00335044],[230.03,3.9094],[230.04,2.79],[230.09,175.67262271],[230.11,60.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498759484,[[230.15,7.53],[230.11,316.18],[230.09,58.02],[230.07,60.8009],[230.05,60.8066]],[[230.28,5.80592378],[230.29,60.7457],[230.31,60.7397],[230.33,71.98],[230.66,24.17411356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498800025,[[230.35,3.9039],[230.33,7.59],[230.31,60.738],[230.29,60.7428],[230.27,60.7483]],[[230.43,2.78],[230.45,3.9022],[230.46,3.05389565],[230.47,31.28],[230.49,64.52574076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498808629,[[230.4,7.62],[230.34,60.7293],[230.32,60.7356],[230.3,3.83314076],[230.29,68.552]],[[230.49,5.80519334],[230.52,3.9011],[230.57,320.87482271],[230.58,60.6691],[230.6,67.91593407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498833358,[[230.36,7.55],[230.35,60.7274],[230.33,60.7327],[230.31,60.7378],[230.3,60.7412]],[[230.47,3.02761732],[230.48,2.77],[230.5,109.52],[230.51,319.55314076],[230.52,4.83482271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498875578,[[230.15,3.9072],[230.13,7.21],[230.12,60.7891],[230.11,48.5],[230.1,60.7933]],[[230.29,5.82170126],[230.3,41.34],[230.31,3.9047],[230.34,60.7323],[230.35,4.83482271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498883078,[[229.63,0.75555266],[229.53,57.06],[229.52,3.9179],[229.49,60.9546],[229.47,60.9598]],[[229.75,7.82],[229.76,67.29226563],[229.77,60.8819],[229.79,110.38],[229.8,60.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498908501,[[229.68,7.71],[229.64,60.914],[229.62,64.77627789],[229.56,60.9358],[229.49,7.8371]],[[229.84,7.57],[229.86,87.8787],[229.88,60.8534],[229.89,3.85587789],[229.9,60.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498954242,[[229.53,7.7],[229.45,42.6],[229.42,64.82897789],[229.41,7.8397],[229.38,316.72]],[[229.67,60.9095],[229.68,60.908],[229.69,111.29587789],[229.71,13.3287273],[229.72,60.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498970352,[[229.61,7.7],[229.58,60.9314],[229.56,60.937],[229.54,60.9414],[229.5,68.7879]],[[229.75,11.1543],[229.78,316.9],[229.82,60.8711],[229.83,1418.7473],[229.84,4.83482271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759498996080,[[229.77,60.8816],[229.76,7.32],[229.75,60.8852],[229.73,60.89],[229.71,116.0975]],[[229.9,2.95899431],[229.91,316.88],[229.92,111.44],[229.93,7.54],[230.03,65.64952271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499037108,[[229.97,7.5],[229.93,114.87314497],[229.86,60.8567],[229.82,60.8664],[229.59,13.06]],[[230.07,3.9087],[230.1,111.02],[230.11,60.7926],[230.12,7.71],[230.13,60.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499083553,[[229.79,7.43],[229.74,166.5345],[229.68,68.741],[229.66,60.9153],[229.65,182.7512]],[[229.92,66.12],[229.93,7.84],[229.94,60.8448],[229.96,60.8391],[229.98,60.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499112969,[[229.93,7.47],[229.92,3.9116],[229.89,60.8546],[229.87,147.2199],[229.85,60.8654]],[[230.05,11.6395],[230.06,316.64],[230.1,60.802],[230.12,65.63092271],[230.13,13.27559931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499135971,[[230.1,3.9085],[230.09,7.13],[230.06,60.8101],[230.05,110.76],[230.04,60.8155]],[[230.2,7.4],[230.24,63.66],[230.25,60.7633],[230.27,60.7566],[230.33,7.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499152299,[[230.16,3.9075],[230.12,7.13],[230.11,60.7957],[230.09,60.8027],[230.07,60.808]],[[230.21,7.4],[230.25,2.94231378],[230.26,114.5259],[230.27,316.22],[230.28,4.12679376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499187338,[[230.12,7.18],[230.11,60.7977],[230.09,60.8022],[230.07,60.8072],[230.05,60.8118]],[[230.22,110.36],[230.24,316.08],[230.26,10.986],[230.31,64.58589686],[230.38,0.75599583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499221056,[[230.12,3.908],[230.11,5.67998381],[230.1,7.35],[230.05,110.2311],[230.0,243.2997]],[[230.23,3.9064],[230.24,7.29],[230.25,99.36],[230.27,60.7569],[230.29,67.16326588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499239983,[[230.04,7.62],[230.0,87.2865],[229.97,60.833],[229.96,6.41216588],[229.92,60.8467]],[[230.19,3.9071],[230.2,7.6],[230.23,57.56],[230.24,64.87720723],[230.26,67.17156588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499281619,[[230.13,60.7916],[230.11,3.8370532],[230.09,60.8018],[230.08,7.8175],[230.07,60.8074]],[[230.28,7.38],[230.33,60.7403],[230.35,64.5720532],[230.38,110.24],[230.39,60.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499313840,[[229.98,60.8319],[229.97,7.28],[229.96,60.8355],[229.93,376.8641],[229.92,3.8370532]],[[230.15,7.24],[230.16,3.8370532],[230.17,171.0036],[230.19,60.778],[230.21,60.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499373984,[[230.02,7.32],[230.0,60.8196],[229.98,60.825],[229.96,60.8292],[229.94,7.8215]],[[230.16,7.53],[230.21,65.60242271],[230.24,41.94336253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499398302,[[230.13,7.32],[230.11,316.22],[230.1,60.7931],[230.08,60.7985],[230.02,60.8138]],[[230.23,7.53],[230.29,60.7454],[230.3,3.83916797],[230.37,68.5307],[230.39,4.83482271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499429437,[[230.28,3.9049],[230.27,7.69],[230.23,1.59667475],[230.22,60.7616],[230.2,60.7665]],[[230.35,1.59667475],[230.36,11.5438],[230.41,140.4136],[230.42,4.83482271],[230.43,60.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499474574,[[230.04,7.18],[230.02,316.3],[230.0,65.4],[229.96,6.42379558],[229.9,97.38526245]],[[230.15,3.9073],[230.16,7.57],[230.19,60.7722],[230.2,109.76],[230.21,60.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499484380,[[229.79,7.18],[229.76,60.8842],[229.74,60.8888],[229.72,60.8936],[229.71,6.42379558]],[[229.95,7.57],[229.96,60.8315],[229.99,153.06919558],[230.01,60.8185],[230.03,316.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499522923,[[230.23,7.52],[230.22,60.7622],[230.19,60.7693],[230.17,98.8542],[230.15,60.7798]],[[230.35,7.16],[230.4,3.83912314],[230.48,242.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499576269,[[230.36,7.5],[230.35,48.1439],[230.32,60.7354],[230.25,60.7533],[230.22,182.2849]],[[230.48,3.9018],[230.5,7.63],[230.51,60.6868],[230.54,60.6789],[230.56,60.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499599888,[[230.33,3.9043],[230.29,7.72],[230.27,60.7488],[230.26,62.0],[230.25,60.7536]],[[230.42,7.1],[230.49,102.94],[230.51,68.4893],[230.52,6.40388295],[231.27,57.90301289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499638807,[[230.25,7.11],[230.18,60.7714],[230.16,60.777],[230.1,60.7929],[229.84,24.13591609]],[[230.34,11.6842],[230.36,109.28],[230.38,3.8379842],[230.41,60.7141],[230.42,320.69482271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499675334,[[229.93,3.9111],[229.9,7.12],[229.86,60.8564],[229.84,137.5022],[229.82,60.8673]],[[230.02,11.3595],[230.04,99.16],[230.06,60.8058],[230.08,64.64416714],[230.14,60.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499687541,[[229.8,3.9132],[229.79,7.12],[229.78,9.35230922],[229.76,60.8829],[229.74,60.8883]],[[229.91,3.9116],[229.92,116.79],[229.94,3.85130617],[229.96,60.8325],[229.98,65.66192271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499718155,[[230.09,7.21],[230.02,60.8138],[230.01,109.24],[230.0,63.32501515],[229.96,60.8293]],[[230.17,7.61],[230.18,3.9069],[230.19,49.74],[230.22,60.7646],[230.24,63.26411515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499772702,[[229.9,9.02140917],[229.85,60.8593],[229.84,12.63366094],[229.82,7.24077482],[229.81,60.8706]],[[230.02,1.60140917],[230.04,7.15],[230.07,56.82],[230.08,65.63572271],[230.09,316.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499785411,[[230.02,3.9094],[230.01,7.42],[229.97,1.60140917],[229.96,60.8306],[229.93,4.80866094]],[[230.1,7.15],[230.11,1.60140917],[230.12,101.0],[230.13,109.08],[230.15,64.90298223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499849760,[[230.03,7.53],[230.0,60.8195],[229.98,63.32357033],[229.95,60.8324],[229.93,20.82772438]],[[230.16,2.49977033],[230.17,7.34],[230.2,377.29],[230.22,60.763],[230.26,65.58862271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499878185,[[229.98,11.69],[229.93,17.70171751],[229.91,60.8436],[229.9,15.06367482]],[[230.12,2.49977033],[230.14,60.7858],[230.15,112.37482271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499896998,[[229.93,7.36],[229.92,3.9112],[229.89,1.60038978],[229.87,60.8539],[229.85,115.4583]],[[230.02,11.6597],[230.03,1.60038978],[230.08,60.8006],[230.09,108.94],[230.1,60.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499942128,[[229.87,7.52],[229.84,60.862],[229.82,60.8682],[229.8,60.873],[229.79,7.8268]],[[229.96,2.98621849],[229.97,108.9],[229.99,7.68],[230.04,4.83482271],[230.05,377.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759499983354,[[229.77,7.83],[229.72,35.88],[229.71,7.99817745],[229.7,16.75881292],[229.65,9.65436643]],[[229.9,7.77],[229.96,2.99748414],[229.97,4.83482271],[229.98,69.22],[230.0,7.25223407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500008167,[[229.21,0.75893879],[228.96,7.24077482],[228.94,316.88],[228.89,70.76906643],[228.87,61.1194]],[[229.45,7.67],[229.46,2.1],[229.49,2.98700651],[229.5,321.67482271],[229.53,7.25223407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500051303,[[228.85,68.4855],[228.83,61.1305],[228.81,61.1361],[228.79,61.1409],[228.77,3.87673715]],[[228.97,7.13],[229.04,322.39482271],[229.07,61.0688],[229.08,11.12897122],[229.09,1422.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500074626,[[228.76,7.31],[228.73,61.1582],[228.67,67.67204642],[228.65,61.178],[228.31,12.06795804]],[[228.94,7.88],[228.95,3.08110088],[228.96,61.0983],[228.97,443.63914642],[228.98,61.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500083534,[[228.66,7.31],[228.63,61.1842],[228.6,180.2117],[228.55,61.2048],[228.29,34.76195864]],[[228.81,10.93354996],[228.84,61.1302],[228.85,6.49914642],[228.86,119.5857],[228.93,4.83482271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500115162,[[228.48,69.0147],[228.46,61.2294],[228.44,61.2351],[228.42,181.3601]],[[228.61,3.04667224],[228.64,119.68],[228.65,7.24],[228.67,61.1761],[228.75,67.65454642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500141780,[[228.43,61.238],[228.42,7.23],[228.41,67.01211493],[228.35,61.259],[227.95,16.89514126]],[[228.58,102.2142],[228.6,7.31],[228.63,65.08295989],[228.65,61.1808],[228.67,61.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500159396,[[228.31,7.57],[228.25,3.89675989],[228.19,61.3024],[228.17,61.3084],[228.07,7.22703475]],[[228.45,61.2342],[228.46,10.12906559],[228.47,118.72],[228.48,61.2257],[228.49,3.89675989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500193638,[[228.27,7.22],[228.26,61.2835],[228.24,61.2889],[228.22,61.2941],[228.21,6.51415155]],[[228.44,7.2],[228.47,73.92],[228.48,61.2263],[228.55,61.2084],[228.56,61.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500220950,[[228.72,7.82],[228.68,61.171],[228.66,121.22],[228.64,61.1816],[228.61,67.70255155]],[[228.88,325.67],[228.89,61.1184],[228.9,121.22],[228.92,6.51415155],[228.93,61.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500241969,[[228.78,61.1445],[228.77,119.7],[228.76,6.51415155],[228.75,61.1524],[228.74,69.0168]],[[228.94,2.96657903],[228.99,119.7],[229.0,6.61513486],[229.02,61.0821],[229.04,67.59085155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500287008,[[228.9,7.77],[228.89,61.1146],[228.87,61.1198],[228.81,61.136],[228.6,183.5775]],[[229.02,2.98914773],[229.03,124.96],[229.04,3.9264],[229.05,317.8],[229.17,78.33886301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500314228,[[228.59,3.9339],[228.57,7.69],[228.55,61.2055],[228.53,61.2099],[228.52,129.16630053]],[[228.72,3.9318],[228.74,7.79],[228.75,2.98914773],[228.76,61.1519],[228.77,6.49784796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500351449,[[228.63,3.9332],[228.58,7.18],[228.56,61.203],[228.54,61.2088],[228.53,5.75013326]],[[228.72,3.9317],[228.73,7.41],[228.76,115.4],[228.85,68.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500363062,[[228.54,7.18],[228.52,61.2137],[228.5,61.2191],[228.49,13.14409252]],[[228.65,7.41],[228.66,3.00966439],[228.71,61.1656],[228.72,115.42],[229.16,12.08705678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500384479,[[228.46,7.8],[228.41,65.13801662],[228.39,61.2481],[228.38,318.22],[228.32,280.84896229]],[[228.62,3.0215711],[228.63,96.97],[228.64,3.9333],[228.68,65.06881662],[228.71,7.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500434507,[[228.87,3.9292],[228.83,68.7094],[228.81,61.1364],[228.79,61.141],[228.78,12.92962234]],[[228.94,115.0],[228.98,7.21],[229.08,61.0658],[229.12,68.906],[233.74,80.04144412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500451520,[[228.94,61.1006],[228.93,61.1051],[228.92,7.47],[228.91,61.1094],[228.88,61.1166]],[[229.01,3.00402792],[229.12,7.24],[229.16,0.76001616],[229.17,322.81482271],[229.2,61.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500483535,[[228.93,7.84],[228.9,61.1116],[228.88,61.1171],[228.87,13.07119936],[228.84,61.1283]],[[229.01,3.00402792],[229.03,3.9265],[229.04,7.48],[229.07,114.52],[229.09,61.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500515171,[[228.76,7.17],[228.73,61.1569],[228.71,61.1628],[228.69,61.1683],[228.68,7.8649]],[[228.86,114.36],[228.87,3.9292],[228.89,7.23],[228.9,3.88601079],[228.92,65.2145589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500533882,[[228.58,7.17],[228.57,5.74315624],[228.56,61.2031],[228.54,61.2086],[228.33,7.22703475]],[[228.67,3.02636209],[228.71,11.1619],[228.75,65.04021079],[228.77,61.1479],[228.79,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500571912,[[228.45,7.54],[228.4,61.2462],[228.38,61.2505],[228.36,69.1327],[227.49,16.89514126]],[[228.53,7.32],[228.54,3.00609168],[228.55,3.9348],[228.59,4.11060377],[228.65,67.69576325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500602434,[[228.59,7.36],[228.55,61.2066],[228.53,61.2106],[228.51,174.7969],[228.48,61.225]],[[228.7,2.99618168],[228.71,113.58],[228.72,7.36],[228.76,61.1507],[228.83,61.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500618548,[[228.45,7.36],[228.44,61.2359],[228.41,61.2427],[228.37,73.02167257],[227.64,24.13591609]],[[228.57,2.99654305],[228.58,64.34],[228.59,7.36],[228.6,3.89347257],[228.64,61.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500670399,[[228.16,7.46],[228.12,0.76263943],[228.11,61.3237],[228.09,78.64605403],[228.03,61.3451]],[[228.31,7.47],[228.34,2.98700536],[228.35,61.2612],[228.37,65.15915859],[228.41,35.43412844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500697410,[[228.24,7.15],[228.23,61.2903],[228.19,81.51702538],[228.15,122.6238],[227.94,12.5541151]],[[228.42,7.7],[228.44,61.2371],[228.46,61.2316],[228.48,61.2264],[228.5,67.74429348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500706216,[[228.24,7.15],[228.23,3.94],[228.21,61.2971],[228.19,67.1104319],[228.13,325.14319348]],[[228.34,7.7],[228.42,67.76689348],[228.5,69.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500749341,[[228.28,7.82],[228.2,3.90554185],[228.19,61.3011],[228.17,61.3071],[228.15,61.3137]],[[228.39,10.60399849],[228.41,112.66],[228.42,65.14874185],[228.44,61.2378],[228.46,74.40304966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500780964,[[228.7,7.58],[228.69,61.1683],[228.67,61.1735],[228.65,61.1791],[228.64,110.24]],[[228.8,7.73],[228.81,112.32],[228.84,318.42],[228.89,3.90554185],[228.96,244.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500802478,[[228.85,7.42],[228.83,61.1306],[228.81,74.54535494],[228.8,112.12],[228.77,69.0087]],[[228.94,7.42],[228.95,2.99674148],[228.96,112.16],[228.97,322.1275],[229.02,13.13330363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500856801,[[228.29,3.9391],[228.26,7.38],[228.25,61.2864],[228.23,61.2906],[228.2,111.92]],[[228.4,10.41988029],[228.41,111.9],[228.44,6.50700769],[228.45,379.5947],[228.5,39.7753374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500891853,[[228.24,7.43],[228.21,61.2962],[228.19,61.3019],[228.17,61.3068],[228.15,65.9803302]],[[228.35,10.49604474],[228.41,4.83482271],[228.42,65.14742419],[228.43,4.14408548],[228.45,68.48613407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500897354,[[228.39,11.3674],[228.33,61.2656],[228.31,61.27],[228.29,61.2754],[228.28,115.60337885]],[[228.41,2.99604474],[228.43,4.14408548],[228.46,7.5],[228.48,318.7],[228.5,4.83482271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500942393,[[227.95,7.58],[227.9,61.3807],[227.89,0.76336715],[227.88,61.3855],[227.87,6.53165]],[[228.08,7.65],[228.1,61.3289],[228.12,61.324],[228.13,118.13165],[228.14,61.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500967226,[[227.92,7.47],[227.91,61.3787],[227.9,61.3816],[227.87,61.3893],[227.86,6.53165]],[[228.02,113.48],[228.06,319.32],[228.08,8.58658891],[228.12,61.3245],[228.14,61.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759500971829,[[227.91,7.47],[227.86,61.39],[227.84,61.3959],[227.83,6.53165],[227.78,61.4128]],[[228.07,7.36429746],[228.08,61.3342],[228.09,66.9],[228.1,61.328],[228.14,61.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501011673,[[227.91,3.9456],[227.89,7.43],[227.88,61.3861],[227.86,61.3923],[227.84,61.3971]],[[228.02,115.2],[228.04,8.32121794],[228.1,61.3292],[228.12,61.3246],[228.17,61.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501034278,[[227.54,61.4783],[227.52,61.4837],[227.51,7.37],[227.48,61.4949],[227.46,61.4988]],[[227.64,116.74],[227.66,319.48],[227.74,3.91121794],[227.81,66.24242271],[227.83,61.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501059402,[[227.74,7.89],[227.71,61.4311],[227.7,90.94],[227.63,61.4532],[227.21,167.28465979]],[[227.91,68.78049907],[227.92,319.6],[227.93,178.7351],[228.0,17.95326862],[228.02,184.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501103028,[[227.32,20.1341151],[227.3,61.5425],[227.28,61.5476],[227.26,65.48618538],[227.23,110.98177572]],[[227.45,3.9537],[227.47,4.42],[227.48,115.74],[227.51,61.487],[227.52,3.93248538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501136347,[[227.47,7.34],[227.46,61.4991],[227.44,61.5044],[227.42,61.5106],[227.4,61.5172]],[[227.66,4.43],[227.67,61.4449],[227.69,61.44],[227.7,2.96392667],[227.71,183.68778538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501166581,[[227.63,7.46],[227.58,61.4673],[227.56,141.89979264],[227.54,61.4781],[227.52,61.4839]],[[227.72,2.98936524],[227.74,69.04],[227.75,4.42],[227.78,61.4166],[227.79,17.72118626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501182597,[[227.57,7.13],[227.51,7.9052],[227.49,61.4932],[227.48,6.56639264],[227.46,61.4994]],[[227.72,4.41],[227.73,61.4292],[227.74,61.4262],[227.76,6.56639264],[227.77,61.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501201808,[[227.53,7.13],[227.52,3.9524],[227.48,61.4948],[227.46,61.5],[227.44,115.06]],[[227.62,3.9508],[227.64,115.12],[227.65,4.41],[227.68,394.11826356],[227.7,61.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501227332,[[227.48,69.0644],[227.46,61.5004],[227.44,61.5059],[227.43,319.72],[227.17,16.89514126]],[[227.62,39.48],[227.63,4.42],[227.65,3.02043114],[227.66,3.92573601],[227.68,61.4431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501263644,[[227.36,7.67],[227.35,61.5297],[227.33,61.5348],[227.31,61.5397],[227.29,61.5448]],[[227.42,5.79976284],[227.44,320.04],[227.47,118.93],[227.54,3.92573601],[227.56,61.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501281055,[[227.28,3.9567],[227.24,7.67],[227.23,61.5626],[227.22,320.06],[227.21,61.5671]],[[227.38,3.04854714],[227.39,3.9549],[227.42,65.9427],[227.43,4.83482271],[227.44,3.92573601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501308787,[[227.62,7.42],[227.57,61.4701],[227.55,61.4764],[227.53,117.38],[227.52,68.06489007]],[[227.78,5.9174602],[227.79,4.42],[227.8,110.6506],[227.82,66.24022271],[227.84,61.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501342192,[[228.0,7.75],[227.97,319.14],[227.96,125.3],[227.94,6.53562429],[227.9,13.17]],[[228.17,4.39],[228.2,81.2028],[228.21,6.53562429],[228.22,61.2977],[228.24,61.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501379139,[[228.35,7.78],[228.34,3.45034142],[228.32,3.61837259],[228.31,3.91204172],[228.28,4.85659432]],[[228.49,4.39],[228.54,69.84],[228.58,65.11834172],[228.61,61.1978],[228.63,61.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501404376,[[228.59,3.61837259],[228.58,7.86],[228.57,3.91204172],[228.56,4.85659432],[228.52,441.4149125]],[[228.74,4.37],[228.79,3.91204172],[228.85,73.91635157],[228.88,61.1261],[228.96,188.10674944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501427286,[[228.67,3.61837259],[228.64,12.08659432],[228.61,7.2749125],[228.59,6.50249885],[228.55,9.65436643]],[[228.81,4.38],[228.82,318.16],[228.84,6.50249885],[228.87,61.1284],[228.88,120.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501473129,[[228.6,7.5],[228.57,3.61837259],[228.56,3.89173429],[228.54,318.24],[228.52,96.89659432]],[[228.74,4.38],[228.75,61.1603],[228.76,118.9],[228.77,61.1556],[228.79,65.04153429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501480236,[[228.55,7.28],[228.52,3.61837259],[228.51,118.7],[228.49,3.89173429],[228.43,318.26]],[[228.67,3.9331],[228.69,4.38],[228.71,3.89173429],[228.73,151.0257],[228.75,61.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501512567,[[228.77,1.61995527],[228.75,7.59],[228.74,3.9318],[228.69,61.1736],[228.67,61.1797]],[[228.87,1.61995527],[228.88,117.34],[228.89,4.38],[228.94,17.53262445],[228.97,61.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501560902,[[228.99,7.34],[228.94,51.46],[228.93,67.60564585],[228.91,61.1161],[228.89,62.0]],[[229.12,4.37],[229.17,74.08407653],[229.18,116.92],[229.2,6.49584585],[229.24,61.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501585927,[[229.25,7.65],[229.19,61.0411],[229.17,64.66547259],[229.16,87.5],[229.01,9.65436643]],[[229.4,4.36],[229.43,124.3389],[229.44,60.9771],[229.48,60.9656],[229.51,68.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501612139,[[229.08,7.44],[229.03,61.0839],[229.01,61.0893],[228.99,111.30368975],[228.98,3.61837259]],[[229.21,4.35],[229.3,61.0144],[229.36,60.9975],[229.53,1360.42],[229.55,12.08705678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501659592,[[229.1,7.25],[229.08,317.56],[229.05,3.64278958],[229.01,67.5630654],[229.0,4.85659432]],[[229.25,4.36],[229.26,61.0237],[229.27,61.0215],[229.29,6.4746654],[229.3,61.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501681206,[[229.16,7.25],[229.15,118.13900606],[229.14,3.64278958],[229.13,61.0572],[229.11,65.91899432]],[[229.32,4.36],[229.35,319.91900606],[229.36,60.9983],[229.37,115.6],[229.38,7.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501709633,[[229.24,7.4],[229.23,3.9234],[229.2,3.65877001],[229.19,2.51900606],[229.17,115.3]],[[229.33,3.9219],[229.34,108.32],[229.35,2.51900606],[229.36,4.37],[229.44,7.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501756972,[[229.35,7.43],[229.32,13.22201464],[229.3,64.66009799],[229.28,64.88897525],[229.26,61.0224]],[[229.51,122.8387],[229.52,12.8610375],[229.54,60.9503],[229.55,8.00560577],[229.56,60.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501767480,[[229.26,7.81],[229.21,12.77063128],[229.18,64.69149799],[229.14,68.9039],[229.12,244.2425]],[[229.38,4.36],[229.39,1.60948541],[229.42,60.9819],[229.44,60.9767],[229.46,60.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501808811,[[229.06,7.24],[229.04,5.74312214],[229.01,2.51810549],[229.0,64.74049799],[228.94,391.28089432]],[[229.17,4.37],[229.2,2.51810549],[229.21,174.9179],[229.23,61.0325],[229.25,61.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501863860,[[228.8,7.36],[228.79,62.76389654],[228.77,64.80159799],[228.76,113.44],[228.71,4.85659432]],[[228.91,1.61639654],[228.93,4.39],[228.98,80.76],[229.01,61.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501884575,[[228.75,7.36],[228.71,61.1691],[228.69,61.1736],[228.67,65.82684787],[228.66,7.8664]],[[228.86,4.39],[228.87,3.8862591],[228.88,13.37112701],[228.99,61.0977],[229.02,162.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501923604,[[228.8,61.146],[228.77,64.80553966],[228.75,61.1576],[228.74,37.48],[228.72,12.72079432]],[[228.94,3.9285],[228.97,4.38],[228.98,112.88],[228.99,61.0964],[229.0,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759501969350,[[228.86,7.77],[228.81,69.84],[228.8,61.1452],[228.79,3.65253966],[228.78,61.1507]],[[228.97,3.9279],[228.98,4.36],[228.99,112.36],[229.0,3.88573333],[229.02,61.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502013275,[[228.84,7.36],[228.81,61.1383],[228.79,61.143],[228.78,3.65253966],[228.77,104.229]],[[228.94,111.94],[228.95,4.38],[228.96,318.16],[228.98,3.9275],[229.02,61.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502043898,[[228.83,3.9299],[228.82,7.33],[228.79,3.65253966],[228.77,61.1488],[228.75,66.01059432]],[[228.92,4.37],[228.93,115.6083],[228.95,4.20254705],[228.96,331.28103773],[229.01,7.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502073532,[[228.99,11.3271],[228.95,63.62686057],[228.93,172.4663],[228.87,65.97909432],[228.83,7.2749125]],[[229.09,4.37],[229.1,86.74667993],[229.12,2.52606057],[229.16,61.0466],[229.18,61.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502094048,[[229.03,3.9266],[229.0,7.78],[228.97,62.70973392],[228.95,61.1006],[228.93,64.75753966]],[[229.09,1.61423392],[229.12,4.37],[229.18,61.0415],[229.2,61.0369],[229.71,38.77936586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502140081,[[228.74,8.83423392],[228.72,61.1619],[228.7,64.81943966],[228.68,74.04629037],[228.67,4.85659432]],[[228.93,61.1093],[228.94,17.57632022],[228.95,61.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502179605,[[229.2,6.45045024],[229.19,7.62],[229.14,61.051],[229.08,68.9163],[229.06,63.59865024]],[[229.28,56.17],[229.3,3.922],[229.36,2.52695024],[229.37,61.74996997],[229.39,60.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502200735,[[229.15,7.37],[229.14,2.52695024],[229.13,61.0521],[229.11,61.0574],[229.09,61.0636]],[[229.27,110.1],[229.28,8.3024],[229.29,4.09197271],[229.3,2.52695024],[229.31,13.3088433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502244080,[[229.11,7.39],[229.1,5.53637323],[229.05,3.65986418],[229.04,61.076],[229.02,65.93859432]],[[229.18,4.37],[229.21,111.43107323],[229.23,12.84856024],[229.35,60.9967],[229.78,38.77936586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502282192,[[229.29,3.9221],[229.28,7.61],[229.24,61.0238],[229.22,61.0276],[229.2,61.0331]],[[229.36,109.5],[229.37,4.21598202],[229.4,3.9204],[229.41,17.18002967],[229.42,2.51961557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502334950,[[229.57,7.24],[229.56,3.9174],[229.54,1.6062017],[229.5,60.9539],[229.48,83.8593]],[[229.65,1.6062017],[229.66,113.48],[229.67,3.9157],[229.69,17.16397005],[229.7,317.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502355974,[[229.55,1.6062017],[229.51,7.42],[229.46,3.65986418],[229.45,60.9712],[229.43,60.9771]],[[229.64,3.9166],[229.66,4.37],[229.67,1.6062017],[229.69,169.8703],[229.71,60.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502392202,[[229.63,7.52],[229.6,3.917],[229.59,2.50820867],[229.55,97.44486418],[229.49,60.9601]],[[229.7,3.9155],[229.71,4.36],[229.76,169.8119],[229.78,60.8875],[230.17,9.66964542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502435444,[[229.61,7.49],[229.6,2.50820867],[229.54,60.9476],[229.53,24.59676005],[229.52,60.9532]],[[229.74,4.37],[229.78,380.29440867],[229.87,60.8641],[229.88,217.64173576],[229.96,7.25223407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502442357,[[229.53,7.49],[229.51,2.50820867],[229.49,3.65676005],[229.48,60.9637],[229.34,62.0]],[[229.64,3.9164],[229.67,64.31],[229.7,60.9066],[229.71,63.41370867],[229.75,60.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502475382,[[229.41,7.55],[229.38,11.39175782],[229.34,83.5157579],[229.33,64.65578983],[229.26,4.85659432]],[[229.51,4.36],[229.52,42.56],[229.53,12.99051417],[229.65,60.9218],[229.67,243.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502534416,[[229.39,7.84],[229.37,3.9209],[229.32,61.0048],[229.31,6.15575568],[229.3,61.0117]],[[229.48,4.38],[229.49,112.659],[229.52,6.61061243],[229.58,71.29122921],[229.6,60.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502557045,[[229.27,7.3],[229.26,3.9227],[229.23,5.83127444],[229.21,6.15575568],[229.09,317.9779305]],[[229.37,4.37],[229.38,31.28],[229.49,60.9635],[229.51,243.8344],[230.23,4.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502600873,[[229.41,7.51],[229.4,1.60876121],[229.35,60.9993],[229.34,3.64042647],[229.32,61.0067]],[[229.51,1.60876121],[229.52,4.38],[229.54,101.0],[229.59,68.7708],[229.62,60.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502650000,[[229.29,7.79],[229.21,63.55150683],[229.19,61.0402],[229.12,61.0581],[229.11,4.85659432]],[[229.39,8.3108],[229.4,108.52],[229.41,2.51600683],[229.44,60.9764],[229.52,60.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502679221,[[229.36,11.3311],[229.33,2.51600683],[229.3,61.012],[229.29,12.98057934],[228.56,24.13591609]],[[229.45,8.2898],[229.47,209.4],[229.49,2.51600683],[229.58,63.45640683],[229.6,378.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502718568,[[229.46,8.72913307],[229.43,60.976],[229.41,60.9827],[229.39,131.8600167],[229.38,7.8415]],[[229.57,4.38],[229.59,1.60913307],[229.61,101.0],[229.68,68.7453],[229.71,68.15873407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502760508,[[229.49,3.63770491],[229.48,2.51116503],[229.47,60.9661],[229.46,4.85659432],[229.45,60.9714]],[[229.61,4.38],[229.65,4.05637533],[229.66,319.75116503],[229.69,12.62764944],[229.71,60.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502776620,[[229.68,7.78],[229.67,3.9155],[229.62,63.43346503],[229.6,64.56550491],[229.58,60.9325]],[[229.75,4.37],[229.78,111.9337],[229.79,317.02],[229.8,2.51116503],[229.82,4.21291734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502801228,[[229.68,7.81],[229.63,2.51116503],[229.61,3.63770491],[229.6,60.9273],[229.55,390.88973329]],[[229.76,4.37],[229.79,65.16],[229.8,2.51116503],[229.87,65.03079159],[229.88,0.75757576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502860573,[[229.97,7.53],[229.95,1.60550305],[229.9,36.5316],[229.87,60.8562],[229.79,316.76]],[[230.06,1.60550305],[230.07,11.6089],[230.09,169.7804],[230.15,13.23261513],[230.17,60.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502872694,[[229.89,7.53],[229.86,3.9123],[229.85,5.84522896],[229.84,3.84651959],[229.81,60.8704]],[[230.0,109.94],[230.01,7.7],[230.02,3.9097],[230.05,60.8099],[230.06,60.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502905506,[[230.01,7.78],[230.0,3.54750558],[229.96,11.28501468],[229.95,60.8335],[229.94,37.78]],[[230.15,7.8],[230.17,60.7794],[230.18,62.34],[230.19,60.7741],[230.21,60.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502941035,[[230.13,7.51],[230.12,1.59785723],[230.1,3.9081],[230.09,3.60933025],[230.08,13.07647503]],[[230.21,7.44],[230.25,108.8],[230.27,60.7515],[230.3,60.7442],[230.35,60.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759502958744,[[229.88,11.152],[229.87,1.59785723],[229.86,13.29001174],[229.85,5.84522896],[229.83,173.31533025]],[[229.98,1.59785723],[229.99,7.59],[230.0,3.91],[230.05,60.8105],[230.07,60.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503019284,[[230.19,7.5],[230.15,60.7822],[230.13,64.39533025],[230.12,2.49737013],[230.11,60.7924]],[[230.29,7.49],[230.31,318.61737013],[230.34,12.77827819],[230.36,60.7288],[230.4,68.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503055329,[[230.27,11.4453],[230.22,60.7644],[230.21,3.60933025],[230.2,2.49737013],[230.19,60.7717]],[[230.34,7.22],[230.35,3.9041],[230.38,41.64],[230.42,63.21027013],[230.5,60.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503066330,[[230.33,8.72641622],[230.31,3.60933025],[230.29,60.7453],[230.28,108.22],[230.27,65.60649432]],[[230.34,100.0],[230.41,7.39],[230.44,316.2],[230.47,108.22],[230.66,181.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503122889,[[230.44,5.60972294],[230.41,1.59641622],[230.4,3.5773348],[230.39,60.7182],[230.38,57.46]],[[230.52,7.78],[230.53,1.59641622],[230.59,60.6685],[230.61,160.6626],[230.67,60.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503159020,[[230.5,3.9015],[230.48,121.12957625],[230.46,64.2769348],[230.44,130.80502436],[230.43,4.85659432]],[[230.6,7.66],[230.63,2.49030142],[230.64,60.6556],[230.66,60.6498],[230.67,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503169629,[[230.49,3.58035305],[230.48,123.61987767],[230.46,127.55589432],[230.42,7.2749125],[230.11,24.13591609]],[[230.58,7.66],[230.6,3.8998],[230.66,83.47990142],[230.68,7.797],[230.73,60.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503214168,[[230.89,17.14632167],[230.88,1.59018442],[230.85,122.5974],[230.84,108.16],[230.83,60.6036]],[[230.91,12.48792908],[230.98,7.53],[230.99,3.8932],[231.03,1.59018442],[231.05,60.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503242679,[[230.9,108.32],[230.89,1.59018442],[230.87,3.58035305],[230.86,95.78862251],[230.84,73.88751947]],[[231.0,9.16018442],[231.07,60.5431],[231.09,60.5365],[231.12,60.5281],[231.15,0.75332828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503262594,[[230.74,6.06002277],[230.72,60.6326],[230.71,4.85659432],[230.7,60.6381]],[[230.88,7.57],[230.9,6.37446972],[230.94,60.5753],[230.97,60.5693],[230.98,315.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503315351,[[230.9,3.8946],[230.89,12.89064359],[230.88,3.53345371],[230.87,1.58723356],[230.86,72.26]],[[230.99,11.2834],[231.0,1.58723356],[231.04,60.5498],[231.06,60.5447],[232.95,67.55351504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503357973,[[230.76,5.48433356],[230.73,42.0],[230.72,60.6308],[230.7,64.17005371],[230.66,65.50399432]],[[230.85,7.42],[230.87,1.58723356],[230.92,60.5814],[230.98,101.0],[230.99,60.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503404415,[[230.45,5.67127598],[230.44,13.28549843],[230.43,2.48635943],[230.42,111.67031738],[230.35,7.2749125]],[[230.55,3.9008],[230.56,7.61],[230.6,60.6649],[230.62,63.14625943],[230.64,92.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503423244,[[230.53,3.55781901],[230.5,3.9015],[230.49,4.85659432],[230.46,2.48635943],[230.45,73.64758848]],[[230.59,7.86],[230.64,2.48635943],[230.66,60.6493],[230.68,60.6438],[230.69,7.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503452264,[[230.49,3.57033596],[230.48,3.9017],[230.47,1.59253284],[230.45,10.5278703]],[[230.56,7.7],[230.58,1.59253284],[230.62,60.6608],[230.66,60.6495],[231.3,93.35545307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503483383,[[230.21,108.02],[230.17,1.77],[230.15,1.59253284],[230.13,60.7868],[230.09,60.7971]],[[230.24,7.45],[230.26,1.59253284],[230.27,3.9055],[230.32,60.739],[230.48,320.77716631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503540535,[[230.34,3.904],[230.33,12.46],[230.28,2.49586733],[230.27,60.75],[230.25,65.50126525]],[[230.4,7.11],[230.45,1.0843781],[230.46,6.624359],[230.57,4.85716631],[230.58,315.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503561648,[[230.36,107.72],[230.35,3.904],[230.34,315.78],[230.33,3.36448873],[230.29,60.7447]],[[230.43,13.33728873],[230.47,1.08439197],[230.5,158.1715],[230.54,4.85716631],[230.56,60.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503600082,[[230.47,1.77],[230.44,88.56],[230.42,1.59448873],[230.38,315.8],[230.37,60.7225]],[[230.53,7.69],[230.56,1.59448873],[230.6,60.6649],[230.62,60.6596],[230.64,89.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503656822,[[230.14,1.77],[230.1,66.51625921],[230.09,2.49171335],[230.08,60.7993],[230.0,4.75072192]],[[230.22,7.74],[230.24,3.906],[230.27,2.49171335],[230.29,60.7471],[230.3,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503706674,[[229.95,3.9108],[229.93,1.78],[229.9,168.4274],[229.86,60.8592],[229.83,64.70847314]],[[230.02,7.37],[230.06,3.909],[230.07,3.84287314],[230.08,60.8023],[230.1,87.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503746402,[[229.86,107.72],[229.84,22.26010979],[229.83,1.78],[229.78,60.879],[229.76,11.17127907]],[[229.97,68.4517],[229.99,60.8253],[230.01,60.8202],[230.03,73.61072101],[230.08,182.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503769926,[[229.81,1.78],[229.8,91.13710603],[229.79,60.8766],[229.77,60.8822],[229.71,66.68227118]],[[229.93,7.16],[230.0,60.8231],[230.02,67.23895715],[230.03,324.2791],[230.08,60.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503835287,[[229.92,1.60178068],[229.9,1.77],[229.87,60.8554],[229.86,107.68],[229.85,60.8605]],[[230.0,7.28],[230.02,1.60178068],[230.07,64.86201822],[230.08,20.22],[230.13,324.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503874008,[[229.89,5.6917],[229.86,107.66],[229.84,2.50020025],[229.83,60.8666],[229.81,13.2820554]],[[229.94,7.4],[230.0,2.50020025],[230.02,60.8184],[230.04,60.8131],[230.09,4.84234179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503885918,[[229.72,17.65957024],[229.71,109.44],[229.69,316.42],[229.68,60.906],[229.67,7.24480416]],[[229.79,7.15],[229.82,3.9131],[229.85,2.50020025],[229.88,60.8554],[229.96,86.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503938058,[[229.62,5.7063],[229.61,47.26484948],[229.55,74.17998799],[229.53,61.70403781],[229.52,324.5361]],[[229.69,3.9153],[229.71,7.85],[229.72,1.60484948],[229.77,67.08],[229.79,68.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759503972884,[[229.91,5.79989629],[229.85,1.77],[229.84,316.58],[229.79,60.8764],[229.76,68.7125]],[[229.98,7.69],[229.99,1.60484948],[230.02,60.8184],[230.04,60.8133],[230.06,60.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504005201,[[229.9,107.76],[229.87,3.9122],[229.86,1.78],[229.84,321.32460391],[229.83,63.36650661]],[[229.96,11.1808],[230.01,2.49980661],[230.02,60.8188],[230.04,60.8129],[230.45,24.21170898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504064772,[[230.04,1.59793383],[230.03,1.78],[230.01,93.20460391],[230.0,60.8213],[229.98,67.95188288]],[[230.12,7.66],[230.16,1.59793383],[230.2,60.7704],[230.22,161.7854],[230.29,4.10011346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504090596,[[230.05,3.909],[230.04,1.78],[230.03,1.59793383],[230.01,93.20460391],[229.98,67.95258288]],[[230.12,7.78],[230.13,1.59793383],[230.18,60.7764],[230.19,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504121725,[[230.11,3.908],[230.09,1.78],[230.08,107.56],[230.07,2.5001842],[230.06,60.8041]],[[230.2,7.33],[230.21,3.9064],[230.26,63.2549842],[230.28,89.1897],[230.29,4.10011346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504186268,[[229.78,5.7036],[229.77,1.60560959],[229.72,60.8956],[229.71,75.0],[229.7,60.9004]],[[229.86,7.35],[229.87,5.51790959],[229.88,107.66],[229.92,60.8447],[229.93,20.86201722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504235405,[[229.49,1.8],[229.48,107.64],[229.46,2.50886699],[229.44,60.9698],[229.43,316.74]],[[229.57,7.1],[229.59,3.917],[229.62,2.50886699],[229.64,60.9188],[229.65,4.16442058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504238208,[[229.51,1.8],[229.5,3.26707822],[229.48,60.9593],[229.47,12.76402823],[229.44,60.9696]],[[229.63,7.1],[229.67,2.50886699],[229.68,60.9083],[229.7,84.3442],[230.19,31.47522168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504301457,[[229.68,5.6853],[229.67,1.60392531],[229.65,13.29769646],[229.63,168.4394],[229.61,65.66930391]],[[229.74,7.65],[229.75,3.9142],[229.79,1.60392531],[229.81,60.874],[229.89,161.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504337885,[[229.68,3.9153],[229.66,6.52460391],[229.65,12.95184411],[229.64,52.68392531],[229.63,7.12608288]],[[229.77,7.84],[229.78,1.60392531],[229.81,60.8736],[229.83,60.8682],[229.84,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504378331,[[229.74,5.6942],[229.73,12.9126827],[229.69,7.2480788],[229.68,377.6262],[229.65,34.50147023]],[[229.83,11.263],[229.86,2.50347489],[229.89,60.8523],[229.97,60.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504426873,[[229.77,3.9138],[229.75,1.8],[229.74,1.60407213],[229.73,4.74460391],[229.72,60.8955]],[[229.83,7.52],[229.85,4.10665385],[229.87,1.60407213],[229.9,107.24],[229.96,321.44234179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504495219,[[229.78,3.9136],[229.77,1.8],[229.74,4.74460391],[229.73,2.50515196],[229.71,68.02428288]],[[229.84,7.55],[229.86,3.9124],[229.91,63.35235196],[229.92,316.68],[229.93,60.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504533961,[[230.3,1.79],[230.29,3.9049],[230.28,2.50515196],[230.27,106.86],[230.21,60.7651]],[[230.42,3.9029],[230.46,41.24],[230.47,60.6986],[230.48,318.66515196],[230.5,60.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504554180,[[230.17,1.59499674],[230.16,1.79],[230.15,106.8],[230.14,60.7844],[230.04,4.74460391]],[[230.27,7.81],[230.28,3.9054],[230.29,1.59499674],[230.34,60.7351],[230.35,60.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504584609,[[230.23,1.78],[230.21,1.59499674],[230.2,4.74460391],[230.18,73.68755898],[230.17,7.12608288]],[[230.31,7.61],[230.32,1.59499674],[230.38,60.7233],[230.39,26.58],[230.4,60.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504654366,[[230.4,3.903],[230.39,1.77],[230.34,65.47630391],[230.26,60.7528]],[[230.47,7.84],[230.55,63.17181037],[230.57,118.2745],[230.59,327.72004944],[230.6,60.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504677587,[[230.54,3.9007],[230.52,3.36382286],[230.49,106.62],[230.48,60.6943],[230.46,60.6984]],[[230.61,7.85],[230.63,3.8994],[230.64,1.59382286],[230.69,60.6418],[230.71,61.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504694002,[[230.91,1.76],[230.89,5.48872286],[230.87,5.63760412],[230.85,60.5977],[230.63,181.9655]],[[230.99,1.59382286],[231.01,7.69],[231.03,3.8927],[231.07,60.542],[231.09,60.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504726128,[[231.24,109.65],[231.22,3.8892],[231.18,60.5121],[231.15,60.5185],[231.1,64.01817738]],[[231.33,7.87],[231.35,3.8872],[231.39,60.4584],[231.41,60.4542],[231.45,66.80525508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504760451,[[231.58,3.8833],[231.56,1.75],[231.53,117.0595],[231.51,60.4242],[231.49,60.4303]],[[231.67,7.14],[231.68,3.8817],[231.72,60.3718],[231.75,60.3648],[231.76,382.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504799875,[[231.35,32.92],[231.32,62.2048],[231.3,63.99169116],[231.28,60.4852],[231.27,318.92460391]],[[231.45,10.99668229],[231.48,3.885],[231.52,60.4253],[231.53,87.66],[231.57,68.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504824703,[[231.64,0.02738053],[231.63,5.6323],[231.61,3.78668229],[231.59,63.91609116],[231.56,4.74460391]],[[231.74,7.11],[231.75,3.8805],[231.79,60.3539],[231.81,159.3691],[231.84,3.78668229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504847619,[[231.73,1.73],[231.72,60.3694],[231.7,60.3754],[231.69,6.32788667],[231.68,113.1605]],[[231.85,7.85],[231.87,3.8785],[231.98,60.3041],[231.99,7.753],[232.0,555.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504892159,[[231.55,3.8837],[231.53,5.28674928],[231.5,65.17150391],[231.49,333.21499921],[231.47,116.32608288]],[[231.68,7.14],[231.69,60.3807],[231.71,169.5549],[231.73,60.369],[231.78,6.34209893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504898966,[[231.64,42.08],[231.63,1.75],[231.62,63.92314928],[231.6,60.4022],[231.59,6.34209893]],[[231.78,7.14],[231.84,60.3417],[231.87,60.3329],[231.88,6.34209893],[231.9,68.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504933397,[[231.86,1.57476494],[231.84,1.74],[231.82,60.3441],[231.81,319.68687104],[231.8,169.7289]],[[231.93,0.02720647],[231.95,7.34],[231.97,1.57476494],[232.02,48.0],[232.09,60.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759504979342,[[231.9,3.8779],[231.89,1.73],[231.87,109.64],[231.84,377.28173291],[231.76,60.3597]],[[231.99,7.24],[232.06,88.823],[232.08,6.30946916],[232.14,68.0103],[232.21,4.84234179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505003278,[[231.99,5.5963],[231.95,194.72031786],[231.93,60.3153],[231.77,11.87680481],[231.76,181.079]],[[232.08,3.8749],[232.12,7.84],[232.14,60.2631],[232.16,60.2578],[232.18,60.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505030587,[[231.86,3.8786],[231.82,5.24616245],[231.81,66.15247104],[231.8,100.7],[231.66,1343.46]],[[231.93,7.49],[231.94,3.8773],[232.0,60.2997],[232.02,60.2941],[232.05,3.7818874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505074417,[[231.63,1.77],[231.62,1.57721683],[231.59,63.92291065],[231.57,102.7294],[231.56,4.74460391]],[[231.72,7.6],[231.76,61.93941683],[231.78,169.7768],[231.85,7.7578],[231.92,180.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505097219,[[231.81,1.77],[231.8,9.86227628],[231.77,60.3566],[231.76,4.74460391],[231.73,75.25528288]],[[231.82,0.02748585],[231.89,7.6],[231.96,60.31],[231.97,24.82],[231.98,62.76806563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505128556,[[231.44,3.8855],[231.42,1.77],[231.41,12.65446048],[231.38,60.4589],[231.36,172.83758189]],[[231.51,7.48],[231.59,29.54],[231.64,60.3937],[231.66,66.72506375],[231.67,60.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505173395,[[231.35,1.78],[231.31,60.4772],[231.3,108.7],[231.29,60.4822],[231.28,3.79974806]],[[231.45,7.49],[231.5,314.5],[231.51,60.4274],[231.52,108.72],[231.59,60.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505183201,[[231.18,1.78],[231.17,375.0137],[231.15,60.5187],[231.14,125.28977037],[231.13,65.26850391]],[[231.29,7.49],[231.35,34.8],[231.37,60.4643],[231.39,64.25794806],[231.43,60.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505220428,[[231.07,1.79],[231.03,174.05490391],[231.01,60.5564],[230.96,60.5692],[230.21,57.00866309]],[[231.17,7.63],[231.18,3.8901],[231.26,169.2521],[231.27,12.67375651],[231.3,66.83985212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505279377,[[231.12,1.79],[231.09,64.10586961],[231.06,65.28640391],[231.05,108.68],[231.04,60.5468]],[[231.21,3.8896],[231.22,7.4],[231.26,60.4939],[231.28,3.80849266],[231.29,52.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505304207,[[230.95,3.8939],[230.91,110.41],[230.9,0.7535485],[230.89,60.5874],[230.88,16.93393005]],[[231.04,7.19],[231.08,60.5397],[231.1,60.5346],[231.12,64.34141995],[231.25,7.26351269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505347241,[[231.22,1.79],[231.21,2.47550621],[231.17,108.46],[231.16,60.5167],[231.14,62.99630621]],[[231.31,3.8879],[231.32,7.66],[231.33,108.48],[231.37,2.47550621],[231.39,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505399993,[[231.22,3.8892],[231.2,3.3622793],[231.18,12.83445933],[231.16,108.3],[231.1,4.74460391]],[[231.29,7.78],[231.31,3.8879],[231.32,1.5822793],[231.35,60.4693],[231.37,60.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505414098,[[231.39,1.5822793],[231.38,5.6765],[231.35,60.4662],[231.33,60.4713],[231.28,60.4842]],[[231.49,7.22],[231.5,3.8847],[231.51,1.5822793],[231.53,60.4218],[231.55,168.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505473357,[[231.87,1.78],[231.86,3.8788],[231.84,60.3441],[231.82,60.349],[231.8,3.49190106]],[[232.0,7.52],[232.06,66.6195659],[232.08,60.2836],[232.09,381.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505492564,[[232.03,1.78],[231.97,60.3094],[231.93,64.97816313],[231.91,60.3251],[231.9,248.2933447]],[[232.15,7.52],[232.19,60.2546],[232.21,60.2493],[232.22,313.76],[232.24,123.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505507681,[[232.29,1.78],[232.27,3.8719],[232.26,18.93829604],[232.19,60.2526],[232.18,3.50575506]],[[232.42,7.4],[232.49,60.1768],[232.53,60.1679],[232.54,29.68],[232.56,336.72015528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505556518,[[232.61,1.75],[232.59,56.7],[232.58,3.8668],[232.57,3.76865201],[232.52,5.7389509]],[[232.75,7.21],[232.84,60.0867],[232.86,15.92],[232.87,63.84695201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505585644,[[232.75,1.72],[232.72,60.1145],[232.71,111.06],[232.7,60.1212],[232.63,60.1371]],[[232.92,7.78],[232.94,60.0595],[232.96,63.7],[232.98,60.0508],[233.02,246.4476629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505597661,[[232.82,1.72],[232.81,3.8629],[232.77,60.102],[232.76,6.2864629],[232.68,60.1243]],[[232.93,7.78],[232.97,60.0527],[232.99,60.0476],[233.01,60.0415],[233.03,60.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505635788,[[232.88,3.8619],[232.85,1.72],[232.84,60.084],[232.83,110.24],[232.82,63.8420523]],[[233.0,7.68],[233.05,60.0324],[233.06,85.14],[233.07,3.7525523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505667129,[[233.39,1.73],[233.37,3.7525523],[233.35,122.32],[233.25,3.7525523],[233.2,3.8566]],[[233.48,59.9218],[233.5,63.7683],[233.52,67.0505],[233.55,59.9042],[233.61,122.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505707062,[[233.63,1.68],[233.62,59.8842],[233.61,59.8872],[233.6,443.23063956],[233.58,59.8935]],[[233.74,12.48792908],[233.76,7.51],[233.84,59.8292],[233.9,66.05321806],[233.91,7.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505727570,[[233.8,3.8467],[233.75,121.12],[233.74,59.8524],[233.73,6.23901806],[233.72,59.8568]],[[233.94,7.63],[233.95,59.8023],[233.97,63.88109907],[233.99,59.7914],[234.01,59.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505755392,[[233.75,3.5116215],[233.73,3.8479],[233.72,119.56],[233.71,4.65776313],[233.68,318.2266447]],[[233.87,7.7],[233.88,59.819],[233.91,59.8108],[233.94,59.803],[233.95,179.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505793317,[[233.48,87.7918],[233.47,1.02],[233.44,59.9289],[233.43,3.72342283],[233.42,59.9349]],[[233.63,7.19],[233.66,371.3366],[233.73,358.9684],[233.74,59.8542],[233.86,179.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505804527,[[233.48,1.0],[233.46,3.5116215],[233.45,7.57572283],[233.43,4.65776313],[233.4,66.9265447]],[[233.57,3.8505],[233.62,7.8],[233.63,59.8829],[233.65,59.8778],[233.69,59.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505831752,[[233.45,3.8525],[233.44,118.17],[233.43,3.5116215],[233.4,64.59756313],[233.32,59.9605]],[[233.58,7.36],[233.62,59.8869],[233.64,59.8814],[233.66,59.8762],[233.67,116.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505886876,[[233.11,1.02],[233.1,324.7836108],[233.06,60.0276],[233.04,60.0333],[233.0,67.7637]],[[233.24,7.79],[233.28,3.73798246],[233.31,173.7065],[233.35,67.6626],[233.38,63.68678246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505908789,[[233.35,1.03],[233.34,117.37798246],[233.31,12.98303278],[233.3,63.4771215],[233.21,59.9884]],[[233.51,59.9144],[233.52,67.0314],[233.53,113.68],[233.54,59.9073],[233.55,3.73798246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505929913,[[233.3,113.52],[233.29,1.02],[233.28,313.27427719],[233.26,3.5116215],[233.23,4.65776313]],[[233.41,1.55427719],[233.42,7.62],[233.45,59.9295],[233.47,59.9252],[233.53,59.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759505988876,[[233.35,4.8741],[233.33,2.42780755],[233.31,142.6743215],[233.29,59.9687],[233.27,4.65776313]],[[233.48,2.42780755],[233.51,172.9348],[233.53,63.94677092],[233.54,59.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506004081,[[233.22,1.55598701],[233.21,112.86],[233.19,1.04],[233.18,59.9962],[233.17,3.5116215]],[[233.33,1.55598701],[233.34,7.65],[233.38,59.9469],[233.46,239.7048],[234.22,58.10810157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506032798,[[233.22,1.03],[233.21,112.64],[233.18,3.741987],[233.17,59.9991],[233.15,60.0045]],[[233.32,7.08],[233.36,59.9528],[233.38,59.9471],[233.42,71.385787],[233.43,12.77861868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506078321,[[233.6,111.98],[233.59,1.01],[233.58,72.91738625],[233.56,59.8988],[233.5,9.75301232]],[[233.71,7.46],[233.73,3.848],[233.78,59.8454],[233.82,67.5266],[233.84,141.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506095632,[[233.49,1.02],[233.48,111.82],[233.47,16.85272598],[233.43,63.44720444],[233.35,59.953]],[[233.58,3.8503],[233.59,7.29],[233.63,59.8832],[233.65,59.8781],[233.67,59.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506122562,[[233.49,315.3517],[233.48,5.067082],[233.47,125.46072598],[233.45,4.65776313],[233.43,59.9324]],[[233.56,3.8507],[233.59,1.55217756],[233.6,7.29],[233.62,59.8846],[233.64,59.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506186198,[[233.39,311.48],[233.38,118.16021761],[233.37,14.16820352],[233.36,2.42583844],[233.35,4.65776313]],[[233.47,3.852],[233.5,7.24],[233.52,59.906],[233.54,59.901],[233.56,62.32083844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506199806,[[233.21,1.02],[233.19,2.42583844],[233.17,12.72473846],[233.13,110.72],[233.12,64.66476313]],[[233.33,117.96],[233.36,59.9471],[233.37,2.42583844],[233.38,59.9418],[233.45,59.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506242445,[[233.4,3.853],[233.39,1.03],[233.38,103.2390263],[233.36,59.9443],[233.34,64.60796313]],[[233.5,3.8515],[233.51,7.33],[233.57,59.8933],[233.58,2.42583844],[233.62,44.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506278780,[[233.32,5.40717457],[233.31,1.01],[233.3,113.35318786],[233.27,4.65776313],[232.88,30.8796925]],[[233.4,3.853],[233.41,7.3],[233.42,1.55307457],[233.46,59.9216],[233.54,59.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506303808,[[233.52,3.8508],[233.51,2.56307457],[233.5,3.49226971],[233.47,59.9168],[233.46,17.59061461]],[[233.61,11.1497],[233.65,1.55307457],[233.66,59.8702],[233.68,59.8648],[233.7,59.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506363251,[[233.49,316.4115],[233.48,108.92],[233.46,18.54839901],[233.43,64.58376313],[233.4,6.9866447]],[[233.58,7.65],[233.61,3.8495],[233.65,62.29738427],[233.68,92.7053],[233.79,4.75203138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506381564,[[233.9,13.95234355],[233.89,109.16],[233.85,3.71637235],[233.81,59.8295],[233.79,371.2952]],[[234.02,7.56],[234.04,59.7721],[234.07,59.7656],[234.08,3.71637235],[234.09,59.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506399476,[[233.96,109.0],[233.95,312.11],[233.9,72.89139811],[233.82,67.5183],[233.73,4.65776313]],[[234.08,7.57],[234.12,59.7536],[234.14,59.7472],[234.15,3.71637235],[234.16,59.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506452931,[[233.28,1.02],[233.27,91.48],[233.25,62.0],[233.22,72.60901326],[233.19,6.22581539]],[[233.4,7.8],[233.44,59.9267],[233.46,65.4468232],[233.48,59.9163],[233.89,4.75203138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506481251,[[233.27,3.41366444],[233.24,4.65776313],[233.23,1.03],[233.2,6.9866447],[233.19,328.60192329]],[[233.36,7.32],[233.38,59.942],[233.4,59.937],[233.42,59.9319],[233.43,6.22581539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506490461,[[233.15,3.41366444],[233.14,0.74590076],[233.11,5.69776313],[233.08,6.9866447],[233.02,371.8528]],[[233.24,7.1],[233.28,59.968],[233.3,59.9615],[233.33,63.69667908],[233.35,170.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506536292,[[233.05,0.74658085],[233.03,4.89],[233.01,60.0351],[232.99,60.0401],[232.98,12.86614942]],[[233.18,7.18],[233.22,59.983],[233.23,3.74137908],[233.24,59.9787],[233.26,59.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506573136,[[233.29,3.8547],[233.25,4.89],[233.24,59.9763],[233.22,59.9805],[233.21,111.8]],[[233.37,7.72091833],[233.4,312.04],[233.44,107.16],[233.55,59.8985],[233.62,4.75203138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506604475,[[233.45,4.89],[233.43,105.22],[233.42,62.35662383],[233.39,59.9382],[233.34,59.9495]],[[233.59,3.8499],[233.6,7.72],[233.61,110.16],[233.62,2.42682383],[233.64,59.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506660726,[[234.21,4.87],[234.2,3.72613966],[234.19,59.7326],[234.16,59.7405],[234.15,59.743]],[[234.37,7.24],[234.38,12.48792908],[234.43,65.16354286],[234.45,86.13483966],[234.51,310.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506696454,[[234.3,50.0],[234.26,4.84],[234.24,139.13921105],[234.21,9.6406928],[234.2,59.7296]],[[234.43,7.2],[234.45,170.4086],[234.47,59.6628],[234.7,4.75203138],[234.72,19.13007457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506727672,[[234.49,3.8349],[234.46,4.84],[234.45,3.45362069],[234.43,59.6706],[234.42,4.65776313]],[[234.58,11.3436],[234.63,59.6223],[234.65,103.1773],[234.67,59.6119],[234.68,7.6641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506740683,[[234.55,3.8339],[234.53,4.84],[234.52,109.66],[234.5,3.45362069],[234.49,59.6556]],[[234.66,7.51],[234.7,59.6044],[234.72,63.2989899],[234.73,32.18],[234.74,59.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506768620,[[234.44,3.8357],[234.42,4.84],[234.4,3.42584613],[234.39,169.3203],[234.37,63.38489781]],[[234.55,11.0842],[234.58,36.28],[234.6,59.6293],[234.62,59.6253],[234.64,7.78676413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506821259,[[234.54,4.84],[234.53,3.42584613],[234.5,169.1933],[234.49,4.56779484],[234.25,15.98728194]],[[234.64,3.8326],[234.65,7.43],[234.69,59.6075],[234.71,59.6027],[234.73,167.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506835865,[[234.55,3.43952665],[234.54,4.84],[234.52,64.21599484],[234.5,59.6528],[234.49,2.40233526]],[[234.65,7.43],[234.7,2.40233526],[234.75,59.5917],[234.81,67.2374],[234.83,66.70598206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506859689,[[234.59,311.61623267],[234.57,4.83],[234.55,3.43550206],[234.51,4.56779484],[234.48,66.51069226]],[[234.69,7.11],[234.7,1.53623267],[234.73,59.5973],[234.75,59.5924],[234.77,59.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506912742,[[234.67,113.9],[234.64,3.40826892],[234.63,375.41430102],[234.62,3.69310723],[234.61,64.19279484]],[[234.83,7.25],[234.84,59.568],[234.86,59.5634],[234.89,63.24990723],[234.91,85.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506924045,[[234.63,3.40826892],[234.62,8.6529],[234.6,4.56779484],[234.58,109.02],[234.56,66.48949226]],[[234.75,9.64990454],[234.76,59.5888],[234.78,59.5835],[234.8,59.5786],[234.83,146.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506959166,[[234.17,3.40826892],[234.16,4.83],[234.14,4.56779484],[234.1,66.60639226],[234.08,59.7607]],[[234.31,59.7034],[234.33,59.6988],[234.34,59.6954],[234.38,163.28609885],[234.4,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759506988183,[[234.42,3.8361],[234.4,110.3],[234.38,4.86],[234.37,63.39356059],[234.35,59.6903]],[[234.54,11.4543],[234.58,59.6351],[234.63,13.08241656],[234.64,63.32806059],[234.83,4.75618804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507010300,[[234.47,4.84],[234.46,86.44],[234.45,59.6663],[234.43,59.6712],[234.41,317.8124]],[[234.63,7.48],[234.64,59.6188],[234.67,59.6113],[234.69,59.6066],[234.7,84.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507057631,[[234.85,80.54],[234.83,8.6693],[234.78,59.5817],[234.76,3.40826892],[234.75,59.5891]],[[234.96,7.54],[234.99,59.5311],[235.0,0.1],[235.01,59.5256],[235.03,59.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507060126,[[234.83,85.56],[234.78,59.5817],[234.76,3.40826892],[234.62,9.13558968],[234.37,22.8389742]],[[234.93,3.8279],[234.96,7.54],[234.99,59.531],[235.0,0.1],[235.01,59.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507096262,[[234.64,3.8324],[234.6,67.85634921],[234.57,72.41039325],[234.56,4.56779484],[234.53,6.85169226]],[[234.74,7.74],[234.77,100.4306],[234.83,59.5706],[234.85,369.3665],[234.87,6.17639961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507143412,[[234.59,4.86],[234.58,59.6326],[234.56,99.8946527]],[[234.73,7.8],[234.74,7.94466515],[234.8,59.5786],[234.81,71.44575795],[234.82,369.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507169324,[[234.83,3.8294],[234.81,4.86],[234.78,59.5812],[234.76,18.87240769],[234.74,372.93446751]],[[234.99,7.8],[235.0,0.1],[235.02,59.5228],[235.04,59.518],[235.06,105.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507188938,[[234.8,168.3772],[234.79,7.08],[234.78,59.5811],[234.76,369.4673],[234.74,62.97446751]],[[234.97,7.69],[235.01,59.5255],[235.03,147.72172086],[235.05,59.516],[235.08,67.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507230074,[[235.04,7.67],[235.03,0.03032201],[235.0,112.60876785],[234.85,369.3842],[234.66,190.18068595]],[[235.12,12.48792908],[235.14,7.72],[235.18,59.4828],[235.26,59.4619],[235.41,4.73647911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507253795,[[235.32,7.59],[235.31,48.84740524],[235.3,59.45],[235.28,63.37960005],[235.26,62.86218578]],[[235.47,7.25],[235.48,74.52],[235.58,59.3812],[235.6,59.3765],[235.62,59.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507272897,[[235.2,7.42],[235.18,110.8],[235.17,20.50178308],[235.14,59.4897],[235.13,62.85182669]],[[235.29,0.02855323],[235.32,3.8216],[235.34,66.6217],[235.36,59.4365],[235.38,3.92490005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507310522,[[236.16,6.12078215],[236.14,1.72],[236.1,59.2481],[236.09,62.0],[236.07,59.256]],[[236.35,59.1872],[236.37,59.1818],[236.41,59.1726],[236.43,6.12078215],[236.45,59.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507339448,[[236.48,1.66],[236.47,0.02888735],[236.42,311.30639569],[236.41,6.12078215],[236.39,59.1756]],[[236.65,59.113],[236.67,59.1084],[236.69,187.4622],[236.72,367.1757],[236.98,4.55487462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507342553,[[236.35,6.27846215],[236.33,1.66],[236.31,108.86],[236.29,3.32639569],[236.28,3.8058]],[[236.51,7.66],[236.55,59.1377],[236.56,74.32],[236.57,59.1325],[236.6,59.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507382687,[[235.99,3.8106],[235.95,0.63],[235.94,59.2895],[235.91,59.2965],[235.89,3.88376678]],[[236.08,7.24],[236.13,39.3],[236.14,3.88376678],[236.15,59.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507401104,[[235.67,3.8158],[235.64,181.4648],[235.63,308.18],[235.61,60.0003],[235.57,63.26556678]],[[235.75,0.0279864],[235.83,7.24],[235.84,125.9731],[235.85,63.19736678],[235.87,59.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507423316,[[235.92,3.8117],[235.91,0.63],[235.87,183.9057],[235.81,59.3209],[235.78,3.32639569]],[[236.07,3.8094],[236.1,7.51],[236.11,59.2474],[236.13,59.2416],[236.19,59.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507461558,[[235.87,0.02793782],[235.82,0.65],[235.8,59.3217],[235.78,59.3267],[235.76,59.3319]],[[235.99,121.2],[236.02,59.2689],[236.03,6.13411256],[236.05,59.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507495989,[[235.79,3.8137],[235.77,59.3303],[235.75,59.3331],[235.72,63.23765292],[235.7,180.81340245]],[[235.82,0.02716269],[235.92,3.8117],[235.93,7.35],[235.95,80.7],[235.97,59.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507521298,[[235.04,7.69],[234.98,36.64],[234.9,59.5483],[234.88,59.5528],[234.87,3.38700245]],[[235.21,59.4717],[235.22,7.42],[235.23,59.4667],[235.25,63.35895292],[235.26,0.02687855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507538617,[[235.46,0.02820377],[235.39,7.55],[235.36,59.4321],[235.34,59.4371],[235.33,6.14627463]],[[235.55,3.8178],[235.58,7.42],[235.6,65.52157463],[235.64,59.3632],[235.97,16.5776769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507557343,[[235.68,0.02728101],[235.67,7.55],[235.64,59.3617],[235.63,112.56],[235.62,59.3665]],[[235.74,4.04356143],[235.81,7.42],[235.85,123.12627463],[235.87,368.3459],[235.9,12.67912534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507599473,[[235.55,7.19],[235.54,3.8177],[235.52,59.8121],[235.51,121.0693811],[235.49,59.399]],[[235.56,0.02942036],[235.66,7.39],[235.68,3.8155],[235.72,3.9093811],[235.78,7.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507618281,[[235.86,0.03082499],[235.79,7.19],[235.77,3.814],[235.76,116.58],[235.69,59.3475]],[[235.9,3.812],[235.94,59.2872],[235.96,7.39],[235.97,59.2809],[236.03,59.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507634389,[[235.68,7.48],[235.64,8.46849689],[235.63,59.3635]],[[235.83,59.3153],[235.84,7.43],[235.85,59.3102],[235.89,59.3012],[235.91,115.81053188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507665810,[[236.05,0.0290814],[235.97,7.67],[235.92,59.2912],[235.91,3.42127694],[235.9,59.2964]],[[236.1,7.44],[236.11,59.245],[236.13,174.8607],[236.15,64.90720251],[236.19,59.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507700149,[[235.49,7.66],[235.45,59.4084],[235.44,9.52895409],[235.41,4.55911579],[235.39,121.4244]],[[235.63,0.03148488],[235.64,7.65],[235.68,59.3541],[235.7,59.349],[235.72,59.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507743298,[[235.48,74.38],[235.47,7.44],[235.45,3.42127694],[235.43,3.8195],[235.42,3.91522938]],[[235.58,3.8173],[235.61,59.3725],[235.62,7.06],[235.63,59.3677],[235.65,59.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507768924,[[235.54,0.03187356],[235.51,3.8181],[235.47,11.35522938],[235.46,59.4076],[235.45,3.42660241]],[[235.65,7.27],[235.68,59.3549],[235.7,59.3498],[235.71,3.91522938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507791537,[[235.67,0.02956007],[235.61,12.62115647],[235.6,7.61],[235.59,3.42660241],[235.56,63.94181579]],[[235.76,7.56],[235.77,114.66],[235.79,59.3267],[235.81,64.96343221],[235.87,79.43401268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507836169,[[235.47,3.84715613],[235.42,7.08],[235.41,89.88],[235.4,59.4225],[235.39,3.42660241]],[[235.55,7.17],[235.62,173.5098],[235.64,3.91446988],[235.65,59.3611],[235.7,79.84627296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507841271,[[235.47,0.02815613],[235.42,7.47],[235.41,3.8199],[235.39,3.42660241],[235.38,72.84]],[[235.55,7.17],[235.56,59.3856],[235.58,59.3819],[235.59,117.97446988],[235.6,59.3762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507876400,[[235.63,0.02759734],[235.54,112.49062897],[235.48,319.73094357],[235.47,59.4068],[235.44,59.4151]],[[235.66,7.37],[235.67,3.8159],[235.72,59.346],[235.73,113.5],[235.74,63.25296988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507921542,[[235.94,0.03175149],[235.87,7.83],[235.84,108.3183],[235.83,3.44062897],[235.82,59.3226]],[[235.98,7.42],[236.04,59.269],[236.05,59.2624],[236.07,112.74],[236.11,6.11906415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507941856,[[235.77,11.1344],[235.72,158.509],[235.7,367.7137],[235.69,3.44062897],[235.68,100.01156732]],[[235.9,7.53],[235.93,3.8119],[235.98,76.8056],[235.99,6.11906415],[236.01,59.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759507957766,[[235.93,3.8118],[235.92,7.17],[235.9,59.3042],[235.89,70.28],[235.88,3.44062897]],[[236.08,3.8095],[236.09,7.48],[236.12,59.2504],[236.14,59.2449],[236.15,65.36176415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508002997,[[235.81,0.02780534],[235.78,7.16],[235.75,3.8148],[235.72,3.40295437],[235.71,38.14015683]],[[235.87,3.813],[235.88,7.75],[235.92,59.3018],[235.94,59.2951],[235.95,3.89789357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508024205,[[235.73,12.65139565],[235.71,11.3055],[235.7,311.98295437],[235.66,93.93065068],[235.62,65.48970237]],[[235.82,3.8138],[235.84,7.70841041],[235.86,59.3165],[235.88,59.3122],[235.9,59.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508049620,[[235.47,0.02743247],[235.28,59.4604],[235.21,69.6473],[235.2,3.40295437],[235.17,178.4662]],[[235.51,7.19],[235.52,59.401],[235.53,59.3988],[235.57,59.3894],[235.61,59.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508089855,[[235.38,111.28],[235.37,10.78295437],[235.35,33.24475002],[235.33,4.53727249],[235.32,3.91456544]],[[235.49,0.02881057],[235.52,7.23],[235.57,3.91456544],[235.6,61.46],[235.64,308.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508102460,[[235.23,7.38],[235.22,13.04273944],[235.19,111.28],[235.18,3.40295437],[235.17,0.73966226]],[[235.31,0.02808267],[235.36,11.14456544],[235.44,12.96],[235.48,309.06],[235.56,4.72329445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508131379,[[235.74,0.02799887],[235.72,7.16],[235.69,3.8157],[235.65,3.91456544],[235.62,59.3746]],[[235.84,7.44],[235.87,111.1],[235.91,63.21836544],[235.93,368.2589],[235.98,12.45890146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508182213,[[235.27,2.51990989],[235.21,59.4791],[235.2,7.43],[235.19,59.4833],[235.17,59.4883]],[[235.32,0.03039117],[235.33,7.57],[235.4,59.4329],[235.48,59.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508197831,[[234.77,59.5904],[234.72,64.54154089],[234.71,63.6044],[234.7,6.11795891],[234.68,375.31630113]],[[234.92,0.03232966],[234.95,7.74],[234.96,66.4],[235.0,65.65135891],[235.02,59.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508233153,[[234.87,0.02759556],[234.77,37.69442182],[234.66,369.5609]],[[234.95,129.7502],[234.99,59.5405],[235.0,71.99986255],[235.02,309.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508266875,[[234.37,7.31],[234.34,114.26],[234.33,59.7068],[234.31,59.7115],[234.29,69.9632418]],[[234.51,7.1],[234.52,59.6611],[234.54,59.6564],[234.59,6.18891064],[234.6,67.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508281092,[[234.39,59.6928],[234.37,59.6969],[234.35,59.7025],[234.34,94.8],[234.32,59.7098]],[[234.53,7.1],[234.58,41.3],[234.59,59.6427],[234.61,6.18891064],[234.65,119.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508342039,[[234.3,20.40332957],[234.28,59.7197],[234.26,158.1456],[234.23,7.82666676],[234.22,70.89610755]],[[234.43,7.2],[234.51,3.70113946],[234.52,59.662],[234.6,63.34193946],[235.0,11.80823614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508362048,[[234.44,59.68],[234.43,121.11],[234.42,59.6838],[234.4,63.39123946],[233.94,11.34318124]],[[234.6,7.44],[234.61,3.8338],[234.64,3.70113946],[234.68,5.58616591],[234.72,59.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508420001,[[234.24,3.8398],[234.22,7.37],[234.2,59.7407],[234.18,370.0054],[234.17,12.6140626]],[[234.38,7.64],[234.42,59.6879],[234.45,59.6791],[234.46,59.676],[234.5,376.22719499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508444213,[[234.37,7.22],[234.36,59.7008],[234.35,59.703],[234.31,59.7133],[234.3,112.3]],[[234.5,7.88],[234.56,59.6511],[234.59,171.9636],[234.61,65.81869499],[234.63,59.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508475530,[[234.55,0.02989414],[234.46,7.45],[234.43,59.682],[234.41,59.6863],[234.4,112.02]],[[234.56,7.75],[234.57,3.8346],[234.63,3.69962649],[234.64,59.6298],[234.66,67.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508487737,[[234.38,7.26],[234.37,59.6985],[234.34,171.7055],[234.33,3.69962649],[234.32,3.51014827]],[[234.53,119.24],[234.57,63.34952649],[234.63,315.10329445],[234.66,185.96594168],[234.78,11.80823614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508525660,[[235.01,7.59],[235.0,3.8274],[234.96,59.5477],[234.95,111.5],[234.94,369.2918]],[[235.12,7.14],[235.18,59.4947],[235.2,131.0693],[235.24,6.15367464],[235.58,8.98829445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508555180,[[235.02,3.51014827],[235.01,111.34],[234.99,12.43251032],[234.98,3.8277],[234.96,375.85386662]],[[235.16,66.9985],[235.19,59.4913],[235.22,59.4847],[235.23,176.97497464],[235.29,7.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508603311,[[234.97,0.02785082],[234.86,7.32],[234.85,3.51014827],[234.83,14.52],[234.81,4.58251032]],[[235.01,59.537],[235.03,59.531],[235.05,59.5269],[235.07,3.9315614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508623532,[[235.12,3.8254],[235.1,7.64],[235.08,168.7071614],[235.06,59.522],[235.05,3.51014827]],[[235.21,7.77],[235.26,3.8232],[235.29,59.4661],[235.35,71.0259614],[235.38,59.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508655060,[[235.19,0.02836843],[235.16,7.77],[235.12,62.99730785],[235.1,59.5066],[235.09,6.15430694]],[[235.28,3.8226],[235.3,110.98],[235.31,7.16],[235.33,59.457],[235.37,67.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508698304,[[235.17,7.57],[235.15,123.21900943],[235.14,3.49346245],[235.11,64.08541032],[235.01,9.07454499]],[[235.27,3.8227],[235.32,59.4531],[235.33,7.15],[235.34,59.4472],[235.37,173.99713886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508708504,[[235.28,7.37],[235.27,0.02857263],[235.26,3.49346245],[235.25,3.91713886],[235.24,59.4707]],[[235.42,7.24],[235.47,309.2],[235.49,63.32693886],[235.53,64.12289445],[235.54,7.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508734527,[[235.4,7.82],[235.39,3.8207],[235.38,110.44],[235.35,59.4426],[235.33,63.36493886]],[[235.45,0.02809146],[235.52,3.8187],[235.55,7.69],[235.57,59.3902],[235.59,100.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508785360,[[235.2,308.96],[235.19,110.24],[235.17,7.47],[235.13,59.4995],[235.11,64.08701032]],[[235.33,59.45],[235.34,7.49],[235.35,59.4454],[235.36,0.03009702],[235.39,59.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508797866,[[235.4,0.02802675],[235.36,7.2],[235.33,110.2],[235.32,59.451],[235.16,200.31484499]],[[235.48,3.8194],[235.51,7.68],[235.54,59.3977],[235.59,59.385],[235.61,59.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508828193,[[235.53,3.84708018],[235.49,7.16],[235.47,62.90330355],[235.41,6.76616662],[32.362,85.23158339]],[[235.61,3.8172],[235.63,7.11],[235.68,59.3624],[235.7,63.27160737],[235.74,79.96180508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508881038,[[235.82,3.8138],[235.79,109.38],[235.75,59.3414],[235.73,59.3477],[235.71,62.80803284]],[[235.86,0.0267902],[235.92,3.8123],[235.94,7.72],[235.99,84.1849],[236.05,368.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508900853,[[235.9,112.9923],[235.89,7.39],[235.86,3.45453284],[235.83,59.3221],[235.77,59.3371]],[[235.99,11.651],[236.0,2.37732375],[236.01,45.94],[236.04,59.2718],[236.08,59.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508937700,[[235.89,7.2995088],[235.82,12.72537002],[235.8,33.60162272],[235.75,63.92501032],[235.69,59.3586]],[[236.0,7.36],[236.01,59.2782],[236.02,59.2765],[236.06,4.07677459],[236.08,115.05058478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508975226,[[235.63,7.34],[235.61,5.34162896],[235.56,12.66928851],[235.55,168.1521],[235.22,493.4293]],[[235.64,0.02999415],[235.73,7.51],[235.74,1.52462896],[235.76,46.82],[236.07,177.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759508991041,[[235.4,7.34],[235.38,56.8],[235.33,59.4481],[235.32,16.61370867],[235.25,64.05071032]],[[235.51,11.3289],[235.55,59.3951],[235.57,63.30627533],[235.58,19.1],[236.02,1323.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509047793,[[235.33,11.0917],[235.3,59.456],[235.29,102.12],[235.28,59.4597],[235.27,12.83319768]],[[235.44,7.27],[235.52,135.582],[235.53,6.13602737],[235.54,368.7973],[235.6,245.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509076797,[[235.12,7.48],[235.1,70.59967802],[235.08,13.03919663],[235.02,34.54541109],[235.01,66.66243864]],[[235.18,0.02784345],[235.22,7.83],[235.31,2.94],[235.34,16.97542714],[235.41,4.72329445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509091808,[[235.04,7.26],[235.03,108.48],[235.01,3.91967802],[235.0,0.02913097],[234.96,321.93754825]],[[235.22,7.21],[235.29,7.19967802],[235.34,12.96952758],[235.36,3.91967802],[235.39,314.22329445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509138042,[[235.43,0.02923415],[235.32,7.76],[235.3,21.70241257],[235.24,4.66243864],[235.23,33.85632648]],[[235.5,7.25],[235.51,13.4],[235.58,4.72329445],[235.59,6.13793385],[235.61,7.08494168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509175476,[[235.49,0.02698931],[235.43,9.6947034],[235.42,108.08],[235.31,272.25574343],[235.3,77.21682978]],[[235.6,61.7674034],[235.62,59.3778],[235.64,59.3725],[236.17,37.78635564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509195491,[[235.6,0.02774467],[235.54,14.54891717],[235.53,11.3884],[235.49,36.8],[235.47,59.4122]],[[235.66,7.39],[235.68,59.3624],[235.7,59.3572],[235.72,59.3526],[235.75,160.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509238406,[[235.78,0.02678147],[235.74,10.9649],[235.73,1.52591973],[235.7,45.62],[235.69,12.48058984]],[[235.82,7.57],[235.87,1.52591973],[235.89,59.3084],[235.95,59.2944],[235.97,237.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509279953,[[235.6,11.1373],[235.58,2.37918763],[235.57,107.44],[235.56,59.3902],[235.55,12.46828966]],[[235.69,7.52],[235.7,3.8157],[235.76,61.72138763],[235.78,59.3379],[235.79,107.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509305478,[[235.5,7.7],[235.49,169.18818763],[235.46,59.4156],[235.44,59.4206],[235.41,7.6406]],[[235.64,7.45],[235.69,59.3603],[235.71,59.3549],[235.72,59.3515],[235.75,64.06432891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509346310,[[235.96,3.91028492],[235.91,59.3011],[235.87,59.3121],[235.84,63.23028492],[235.82,308.6]],[[236.17,7.76],[236.19,124.2544],[236.21,59.2292],[236.23,59.2243],[236.25,59.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509374150,[[236.04,59.2701],[236.03,59.2728],[236.02,6.09954945],[236.0,59.2795],[235.98,62.72700961]],[[236.23,59.2234],[236.24,59.2206],[236.26,7.52],[236.27,59.2148],[236.3,59.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509380947,[[236.2,7.71],[236.19,3.8077],[236.17,59.237],[236.16,110.72],[236.15,59.2407]],[[236.21,0.02707369],[236.32,11.3257],[236.36,59.1918],[236.37,28.52],[236.52,40.3795102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509419079,[[236.18,59.2345]],[[236.28,0.02780185],[236.34,3.8054],[236.35,7.32],[236.39,59.1845],[236.41,59.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509443297,[[236.58,0.02800153],[236.52,7.14],[236.47,59.1613],[236.45,92.3362025],[236.14,9.23656836]],[[236.63,11.3008],[236.66,59.1153],[236.69,59.1096],[236.71,13.2154481],[236.75,59.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509465821,[[236.45,7.27],[236.44,169.4493],[236.42,63.0580004],[236.4,62.64018923]],[[236.62,7.34],[236.64,63.09600826],[236.68,110.26],[236.7,59.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509507275,[[236.22,59.2251],[236.21,60.86],[236.19,66.4627],[236.16,59.2405],[236.13,59.2469]],[[236.36,7.84],[236.41,6.07854095],[236.43,173.2539],[236.51,59.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509539181,[[235.89,66.4778],[235.88,113.52],[235.87,59.3121],[235.85,59.3175],[235.81,13.00300198]],[[235.96,0.02865924],[236.03,7.64],[236.08,59.2625],[236.09,6.07854095],[236.1,114.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509576417,[[235.95,7.15],[235.94,120.49425477],[235.92,59.2996],[235.9,6.95778159]],[[236.07,11.1299],[236.13,59.2494],[236.15,63.14013371],[236.17,59.2392],[236.71,37.78635564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509595223,[[236.23,0.02806333],[236.16,3.8082],[236.13,118.27],[236.1,72.20802337],[236.09,3.89573371]],[[236.27,7.32],[236.28,3.8065],[236.33,59.1992],[236.34,3.89573371],[236.35,59.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509633974,[[236.42,3.83262924],[236.4,7.43],[236.36,59.189],[236.34,169.0544],[236.29,66.8191]],[[236.5,7.59],[236.53,3.8024],[236.55,308.1],[236.56,168.8816],[236.58,59.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509669598,[[236.43,7.56],[236.42,3.804],[236.41,109.6],[236.38,4.63852106],[236.37,59.1867]],[[236.52,0.02780789],[236.53,7.31],[236.54,3.8022],[236.58,59.1363],[236.6,59.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509687406,[[236.31,7.56],[236.3,5.32163408],[236.29,12.58735762],[236.24,59.2187],[236.23,109.56]],[[236.38,0.02731196],[236.39,3.8046],[236.4,1.51563408],[236.41,7.76],[236.45,59.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509708738,[[236.26,7.61],[236.25,3.8067],[236.24,109.52],[236.23,1.51563408],[236.22,59.2249]],[[236.27,0.02679036],[236.35,9.24563408],[236.36,3.8052],[236.41,59.1792],[236.5,59.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509737948,[[236.27,7.42],[236.23,166.2415],[236.22,2.37018282],[236.21,59.2262],[236.2,6.95778159]],[[236.39,7.47],[236.43,5.25409451],[236.46,80.36],[236.47,59.1645],[236.49,312.69982891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509782494,[[236.4,3.8044],[236.39,7.15],[236.36,108.52],[236.35,59.1919],[236.34,2.37018282]],[[236.49,7.81],[236.52,3.8025],[236.53,2.37018282],[236.57,59.1388],[236.65,59.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509822320,[[236.29,7.62],[236.28,14.40489916],[236.26,8.60984816],[236.23,108.76],[236.21,366.9869]],[[236.34,3.8055],[236.36,7.13810874],[236.4,1.51400125],[236.41,59.1788],[236.48,12.32622891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509856058,[[236.55,0.02707419],[236.49,12.76790764],[236.46,7.51],[236.41,59.1765],[236.39,59.181]],[[236.56,7.84],[236.63,59.1238],[236.65,59.1195],[236.67,59.114],[236.7,172.32582891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509881262,[[236.49,7.84],[236.47,108.22],[236.46,313.63290833],[236.43,59.1717],[236.42,34.23896594]],[[236.63,7.74],[236.64,2.94138843],[236.65,59.1189],[236.67,59.1139],[236.7,7.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509926594,[[236.55,19.66624496],[236.52,37.82444942],[236.43,59.1716]],[[236.67,3.8001],[236.69,7.26749785],[236.72,50.14],[236.75,62.96857259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509927288,[[236.54,7.23],[236.52,3.44306748],[236.5,111.03447259],[236.48,4.62249611],[236.45,6.95778159]],[[236.67,7.35],[236.68,77.04],[236.71,59.1043],[236.78,177.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759509965531,[[236.19,7.74],[236.16,3.44306748],[236.13,4.62249611],[236.12,104.47447259],[236.11,59.2514]],[[236.28,7.35],[236.29,0.02709189],[236.32,59.2012],[236.34,59.1962],[236.36,59.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510005351,[[235.61,7.52],[235.6,88.1772],[235.58,59.3853],[235.56,59.3905],[235.55,308.26]],[[235.76,7.59],[235.79,59.3354],[235.81,168.4492],[235.85,59.3193],[235.87,59.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510025860,[[235.49,7.59],[235.47,0.73881429],[235.45,6.09592859],[235.44,59.4208],[235.43,308.72]],[[235.66,59.3676],[235.67,67.1857],[235.71,59.3544],[235.73,59.3505],[235.78,6.09592859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510042982,[[235.39,3.8206],[235.37,7.59],[235.35,59.4437],[235.34,12.84904039],[235.32,125.36734364]],[[235.52,11.6386],[235.58,89.07754364],[235.61,59.3793],[235.63,67.0079],[235.66,59.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510082307,[[235.51,3.8187],[235.5,11.27306748],[235.49,94.46],[235.47,4.62249611],[235.46,59.414]],[[235.62,7.31],[235.63,3.8169],[235.66,3.91754364],[235.67,59.3646],[235.69,52.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510100720,[[235.17,63.314],[235.16,7.83],[235.14,59.4962],[235.12,59.5014],[235.07,87.38]],[[235.31,7.34],[235.36,3.8213],[235.38,6.14373814],[235.4,59.4329],[235.44,0.73968585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510120734,[[235.26,7.22],[235.24,3.8231],[235.22,146.5759],[235.2,59.4809],[235.16,59.4913]],[[235.41,59.4291],[235.42,7.51],[235.43,59.4251],[235.45,59.4199],[235.46,112.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510160559,[[234.75,7.09],[234.71,63.15698176],[234.7,48.84],[234.69,63.30119086]],[[234.92,7.61],[234.94,3.69079086],[234.95,59.5457],[234.98,59.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510192093,[[234.87,7.4],[234.86,3.8292],[234.85,3.55188176],[234.82,59.5769],[234.81,77.09328697]],[[235.01,59.5308],[235.03,7.15],[235.04,59.5232],[235.06,3.69079086],[235.07,171.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510195189,[[234.8,7.38218176],[234.77,7.4],[234.76,64.21489611],[234.74,59.5974],[234.72,16.38640332]],[[234.92,7.15],[234.94,3.8282],[234.96,63.23359086],[235.03,59.5253],[235.08,13.01078367]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510236942,[[235.02,0.02711662],[234.92,114.81188176],[234.9,7.87],[234.88,4.62249611],[234.85,316.77778159]],[[235.05,111.22],[235.06,59.5175],[235.08,59.5129],[235.1,6.15250967],[235.11,59.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510256458,[[234.81,7.87],[234.8,59.5823],[234.78,59.5877],[234.76,114.1526],[234.75,3.55768008]],[[234.93,7.44],[234.95,39.72],[234.97,3.8276],[235.02,59.5292],[235.04,72.21763205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510283069,[[234.97,7.74],[234.96,58.46],[234.94,12.67808783],[234.93,63.10678008],[234.92,3.92806965]],[[235.07,0.02693054],[235.08,3.8258],[235.12,66.7435],[235.14,59.4979],[235.16,59.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510319100,[[234.49,7.76],[234.47,59.667],[234.45,3.92806965],[234.44,59.6731],[234.42,59.6797]],[[234.6,7.81],[234.63,3.8332],[234.66,116.56806965],[234.67,59.6183],[234.75,5.62582362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510354422,[[234.29,59.712],[234.28,7.7],[234.27,59.7166],[234.25,59.7218],[234.24,10.94284597]],[[234.41,7.54],[234.52,59.6552],[234.58,65.20655453],[234.77,195.20167701],[234.95,30.70141396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510381240,[[234.6,7.7],[234.56,59.6434],[234.55,10.94284597],[234.46,59.6677],[234.14,1359.91227122]],[[234.69,5.60995653],[234.75,11.3712],[234.8,59.5842],[234.89,94.23184223],[235.0,9.38724401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510399348,[[234.4,67.4637],[234.39,74.76],[234.38,59.6889],[234.36,59.6941],[234.35,4.75503825]],[[234.54,7.36],[234.6,59.6352],[234.62,65.81880772],[234.64,119.846],[234.68,67.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510440083,[[235.08,39.5],[235.07,3.8258],[235.06,7.33],[235.05,3.70055833],[235.04,59.5213]],[[235.21,3.8237],[235.24,7.73],[235.25,59.4705],[235.26,59.4673],[235.27,3.70055833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510469006,[[235.06,11.636],[235.04,12.61496374],[235.01,59.5291],[234.99,369.2939],[234.95,59.545]],[[235.13,3.8249],[235.18,7.55],[235.19,59.4847],[235.2,59.4829],[235.23,59.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510488932,[[234.89,7.08],[234.85,13.05579359],[234.84,59.5719],[234.82,59.577],[234.74,67.2584]],[[235.03,7.73],[235.04,170.5839],[235.06,59.519],[235.08,72.55071035],[235.2,4.693622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510508232,[[234.93,7.34],[234.92,12.90755611],[234.9,170.4969],[234.88,59.5621],[234.86,374.04153825]],[[235.07,7.82],[235.1,59.5091],[235.11,85.94],[235.12,59.5033],[235.14,65.64937854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510539468,[[235.03,3.8266],[235.0,7.79],[234.98,160.4767],[234.96,64.29653825],[234.94,93.97164615]],[[235.11,5.65980291],[235.12,3.8251],[235.13,7.53],[235.18,59.4885],[235.26,59.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510575192,[[234.72,3.55862167],[234.71,7.45],[234.7,4.75503825],[234.69,3.832],[234.67,71.97255738]],[[234.86,3.8294],[234.89,67.0119],[234.91,63.48936576],[234.93,59.5514],[234.94,59.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510622539,[[235.11,7.53],[235.09,59.5096],[235.08,65.67059204],[235.07,110.24],[235.06,12.67087279]],[[235.25,7.4],[235.28,110.26],[235.31,59.4556],[235.33,67.0932],[235.36,59.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510650766,[[235.15,7.28],[235.14,31.4234599],[235.09,7.13255738],[235.08,59.5104],[235.02,67.1793]],[[235.29,2.90659617],[235.3,7.17],[235.31,59.4559],[235.33,65.13946235],[235.35,4.693622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510677180,[[234.89,20.4140349],[234.88,109.88],[234.85,59.5695]],[[235.02,9.31268955],[235.08,59.5146],[235.15,59.496],[235.16,4.693622],[235.17,72.0078117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510720603,[[234.6,3.8334],[234.58,7.65],[234.57,171.70246909],[234.55,59.6462],[234.54,59.6491]],[[234.69,7.44],[234.75,2.40176909],[234.76,122.33784897],[234.78,108.2698],[234.89,7.040433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510723410,[[234.62,59.628],[234.61,2.40176909],[234.6,59.6337],[234.57,169.3007],[234.54,59.6491]],[[234.74,7.44],[234.76,3.831],[234.8,35.4],[234.81,74.71123975],[234.87,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510755447,[[234.39,4.83],[234.38,3.8372],[234.35,59.696],[234.33,169.2407],[234.32,12.73539135]],[[234.4,50.0],[234.48,7.63],[234.57,88.44],[234.59,59.6379],[234.61,67.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510802587,[[233.74,4.3],[233.72,3.71201278],[233.67,3.52832101],[233.66,12.87123203],[233.62,4.71424927]],[[233.97,7.21],[233.98,3.71201278],[234.02,6.84],[234.11,12.78],[234.12,34.57434866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510810792,[[233.67,67.859],[233.66,3.52832101],[233.64,3.71201278],[233.63,4.71424927],[233.6,47.83189477]],[[233.9,109.8],[233.92,3.71201278],[233.96,12.78],[233.97,3.71201278],[233.98,311.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510836195,[[232.58,7.56],[232.56,4.54],[232.55,312.2],[232.4,4.71424927],[232.38,6.27637958]],[[232.85,7.34],[232.93,312.12],[233.09,1337.7],[233.33,124.0],[233.6,4.693622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510872728,[[230.79,7.25],[230.61,17.27740721],[230.6,316.04],[230.54,157.04],[230.37,3.06928592]],[[231.16,316.12],[231.21,17.27740721],[231.34,1354.5],[231.36,124.0],[231.66,17.27740721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510890742,[[230.74,7.74],[230.57,17.27740721],[230.54,315.3],[230.34,17.27740721]],[[230.96,315.26],[231.01,4.86],[231.03,206.36],[231.05,17.27740721],[232.18,5.69947962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510914758,[[231.63,7.84],[231.53,10.21027766],[231.43,161.64],[231.41,314.4],[231.12,4.259]],[[231.93,212.12],[231.94,10.21027766],[231.97,314.4],[232.02,124.0],[232.12,10.21027766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510945881,[[231.09,60.5399],[231.08,7.27],[231.07,60.5444],[231.05,70.75877766],[231.03,6.00696555]],[[231.35,60.4719],[231.38,60.465],[231.4,60.4607],[231.42,60.4552],[231.63,4.24557446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510954191,[[230.63,60.6588],[230.62,68.1829],[230.58,196.92],[230.57,60.6745],[230.54,78.14317821]],[[230.88,60.5956],[230.89,4.86],[230.9,257.3512],[230.92,60.5854],[230.95,60.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759510978608,[[230.66,60.6527],[230.63,60.6606],[230.62,188.06],[230.6,60.6685],[230.57,78.13687821]],[[230.95,78.03917821],[230.97,60.5729],[230.99,375.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511019046,[[229.82,7.43],[229.81,10.59291661],[229.8,176.82],[229.79,60.8811],[229.77,71.14407079]],[[230.05,4.83],[230.09,10.25717079],[230.17,60.7839],[230.21,60.7717],[230.23,60.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511031250,[[230.73,7.43],[230.65,335.34],[230.63,10.25717079],[230.53,64.2091618],[230.51,60.6918]],[[230.95,60.5793],[230.96,60.575],[230.97,60.5727],[230.99,10.25717079],[231.01,69.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511055373,[[230.62,7.88],[230.55,3.51348233],[230.51,4.76033329],[230.47,7.14049994],[230.43,60.7116]],[[230.77,60.6252],[230.81,60.6149],[230.84,60.6075],[230.86,4.85],[230.87,10.25717079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511085395,[[230.99,4.7951607],[230.97,7.51],[230.95,7.19274105],[230.93,157.52],[230.92,60.5836]],[[231.21,60.5086],[231.23,60.5053],[231.26,60.4967],[231.27,226.5542],[231.48,181.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511102614,[[231.33,7.16],[231.31,17.72588257],[231.3,60.4835],[231.29,157.38],[231.28,60.4886]],[[231.59,60.4099],[231.6,60.4068],[231.63,60.399],[231.65,77.84480543],[231.67,157.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511132828,[[230.5,7.77],[230.49,2.42948],[230.43,17.45060543],[230.41,242.8674],[230.33,4.7951607]],[[230.72,154.74],[230.73,60.6354],[230.76,60.6273],[230.77,157.64],[230.78,60.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511159942,[[230.46,7.91],[230.38,60.7255],[230.37,16.58],[230.36,60.73],[230.35,10.29467511]],[[230.65,60.6557],[230.67,60.6504],[230.68,60.6477],[230.69,153.14],[230.71,70.93567511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511197168,[[230.84,60.6055],[230.81,212.5527],[230.79,60.6179],[230.78,6.37439464],[230.76,60.6251]],[[231.06,60.548],[231.09,151.94],[231.1,6.37439464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511218900,[[231.16,7.37],[231.15,60.5224],[231.13,60.5282],[231.11,60.5336],[231.09,6.37439464]],[[231.31,157.52],[231.35,151.08],[231.36,66.84569464],[231.38,60.4651],[231.4,60.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511240101,[[231.19,7.17],[231.16,6.37439464],[231.15,12.8970641],[231.09,60.5392],[231.07,60.5439]],[[231.37,60.4679],[231.39,60.4615],[231.4,60.4604],[231.43,60.4519],[231.47,156.45439464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511250425,[[231.21,60.5083],[231.2,7.71],[231.19,149.54],[231.18,60.5149],[231.16,66.89499464]],[[231.43,60.4513],[231.49,66.81149464],[231.5,314.6],[231.53,60.4265],[231.61,4.60194461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511281948,[[231.39,7.43],[231.34,65.15024293],[231.32,60.4788],[231.3,219.33508992],[231.27,60.4911]],[[231.53,60.426],[231.54,60.4228],[231.55,3.79914887],[231.57,60.4154],[231.58,314.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511309264,[[231.75,7.83],[231.74,60.37],[231.73,3.79914887],[231.71,60.3774],[231.7,146.34]],[[231.94,60.3189],[231.95,60.3161],[231.97,150.09914887],[231.98,60.31],[232.01,60.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511327688,[[232.03,60.2941],[232.01,60.2984],[232.0,7.33],[231.99,60.3045],[231.96,73.43154719]],[[232.21,60.2479],[232.22,60.2465],[232.25,60.2391],[232.28,60.2313],[232.31,7.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511369530,[[232.84,3.8625],[232.82,60.09],[232.81,60.0918],[232.8,7.83],[232.77,60.1018]],[[232.98,12.48792908],[233.01,142.76],[233.04,66.35918799],[233.1,60.019],[233.12,60.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511395645,[[232.84,7.14],[232.81,60.0914],[232.8,312.56],[232.79,60.097],[232.77,34.29851326]],[[232.99,9.13101821],[233.02,60.0407],[233.04,60.0355],[233.05,141.32],[233.06,60.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511429558,[[232.77,7.79],[232.76,3.75101821],[232.72,60.1146],[232.69,143.39472775],[232.67,180.3863]],[[232.92,5.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511448670,[[233.0,7.28],[232.99,66.30802598],[232.97,163.4097],[232.95,63.60439923],[232.94,60.0579]],[[233.16,3.8574],[233.19,65.4052],[233.2,59.9924],[233.23,59.9853],[233.26,202.29268095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511475687,[[233.25,7.48],[233.24,59.9819],[233.22,59.9867],[233.21,6.26282598],[233.18,59.9972]],[[233.42,59.9366],[233.43,65.3346],[233.45,59.9291],[233.47,6.26282598],[233.49,145.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511507316,[[233.1,7.33],[233.07,7.33654907],[233.05,60.0297],[233.03,60.0347],[233.01,98.63435816]],[[233.23,5.41],[233.25,312.18],[233.27,196.3753],[233.29,59.9715],[233.36,239.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511516932,[[232.97,3.8603],[232.93,60.0618],[232.92,20.09450548],[232.9,60.0685],[232.88,199.79819122]],[[233.06,5.41],[233.13,60.012],[233.15,60.0074],[233.18,59.9979],[233.72,11.73405501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511541639,[[232.96,3.8605],[232.95,7.64],[232.9,63.81339122],[232.89,316.73236506],[232.86,67.27164105]],[[233.15,3.74439122],[233.16,65.415],[233.18,59.9989],[233.2,59.9934],[233.35,184.46964461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511596994,[[233.49,7.78],[233.47,132.22],[233.42,94.62392439],[233.4,66.18127492],[233.39,4.69236506]],[[233.57,3.8506],[233.62,59.8861],[233.64,59.8798],[233.65,7.8],[233.68,72.35842908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511613709,[[233.62,135.2297],[233.6,13.13500003],[233.59,7.61],[233.57,93.58160924],[233.55,59.9005]],[[233.68,12.2440143],[233.73,7.65],[233.77,59.8473],[233.79,59.8421],[233.86,67.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511646933,[[233.69,3.8485],[233.68,129.6],[233.67,7.29],[233.65,371.0157],[233.63,59.8809]],[[233.85,7.53],[233.88,63.53994629],[233.9,189.4141],[234.21,179.2037],[234.37,27.74811002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511679170,[[233.48,128.18],[233.47,11.90236506],[233.45,3.81761257],[233.43,67.12474105]],[[233.64,59.8797],[233.66,7.75],[233.67,63.69011257],[233.69,59.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511694571,[[233.46,20.3233765],[233.43,127.64],[233.41,59.9367],[233.34,4.69236506],[233.3,194.79544105]],[[233.62,11.5997],[233.67,59.8725],[233.74,59.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511738909,[[232.65,7.87],[232.6,126.62],[232.59,60.1472],[232.57,67.00323066],[232.55,60.159]],[[232.77,7.51],[232.81,60.0937],[232.83,60.0887],[232.85,66.93473066],[232.89,72.87165233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511759522,[[232.21,126.38],[232.2,7.87],[232.19,60.2522],[232.17,60.2576],[232.15,60.2625]],[[232.37,4.35385965],[232.38,7.51],[232.44,439.26],[232.45,60.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511770129,[[232.46,126.14],[232.45,7.82],[232.42,4.35385965],[232.39,60.1995],[232.33,60.2151]],[[232.61,60.145],[232.63,7.27],[232.64,60.137],[232.65,4.35385965],[232.67,60.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511816559,[[232.82,325.51183993],[232.8,125.04],[232.75,66.99639068],[232.72,12.84],[232.71,60.1171]],[[232.99,7.48],[233.01,60.0431],[233.03,66.92789068],[233.07,60.0269],[233.09,192.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511846376,[[232.52,325.23644279],[232.51,7.62],[232.48,60.1779],[232.45,65.91488426],[232.41,67.08449068]],[[232.65,67.5541],[232.67,60.1292],[232.7,67.01159068],[232.72,184.5763],[232.87,4.60194461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511855189,[[232.21,7.73],[232.18,60.2547],[232.16,60.2597],[232.15,124.36],[232.14,93.96249701]],[[232.37,7.3],[232.38,184.545],[232.39,6.88989068],[232.4,60.2003],[232.45,67.07589068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511888320,[[232.31,123.74],[232.29,7.83],[232.27,4.36727003],[232.25,317.1922],[232.22,94.25448617]],[[232.41,3.8697],[232.42,60.1937],[232.45,60.1865],[232.46,7.15],[232.47,4.36727003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511917338,[[232.13,123.2],[232.12,7.84],[232.09,60.2782],[232.07,60.2829],[232.06,4.36727003]],[[232.24,3.8726],[232.28,7.65],[232.29,60.2289],[232.31,64.59047003],[232.37,60.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511935244,[[231.63,7.84],[231.59,60.4082],[231.57,60.4133],[231.56,132.05176102],[231.55,60.4181]],[[231.82,3.8797],[231.83,14.59866861],[231.86,60.3406],[231.88,60.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759511977181,[[231.88,7.78],[231.83,182.6458],[231.79,60.3555],[231.75,60.3659],[231.59,1345.32]],[[232.01,7.63],[232.03,60.2957],[232.05,60.2905],[232.07,60.2852],[232.08,6.94866861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512005917,[[231.76,121.66],[231.75,60.3668],[231.74,7.24],[231.73,60.3722],[231.72,313.78]],[[231.94,7.66],[231.98,60.3092],[231.99,4.60194461],[232.0,60.304],[232.02,6.81945081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512012718,[[231.42,60.4524],[231.41,60.4559],[231.39,67.7015],[231.37,121.72],[231.36,60.4681]],[[231.53,7.66],[231.58,67.86],[231.59,4.37059122],[231.61,12.85167277],[231.71,60.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512054744,[[232.16,7.44],[232.15,60.2627],[232.13,60.2677],[232.11,60.2722],[232.08,95.55247283]],[[232.32,7.24],[232.35,121.28],[232.36,6.9374652],[232.37,60.2079],[232.4,374.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512078069,[[232.35,7.72],[232.31,181.1205],[232.29,60.2259],[232.26,6.9374652],[232.25,373.5362]],[[232.5,7.32],[232.51,313.46],[232.53,181.0861],[232.55,67.0988652],[232.59,67.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512102193,[[231.95,67.7244],[231.91,60.3243],[231.89,67.2671652],[231.87,60.3348],[231.8,181.061]],[[232.15,7.29],[232.16,6.9374652],[232.17,60.2594],[232.19,60.2542],[232.21,60.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512147514,[[232.84,7.6],[232.83,4.35474261],[232.82,13.17774932],[232.77,60.1024],[232.72,94.68254705]],[[232.99,7.44],[233.0,3.86],[233.03,60.0366],[233.04,64.39034261],[233.1,179.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512182742,[[232.86,3.8622],[232.8,60.0934],[232.78,60.1001],[232.75,60.1083],[232.74,7.7282]],[[232.95,7.59],[232.97,2.88661164],[232.98,119.02],[232.99,6.90280005],[233.02,64.64244461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512215771,[[232.37,5.81957617],[232.35,7.25],[232.25,67.9809],[232.24,60.2392],[232.14,180.7954]],[[232.51,60.1706],[232.53,7.46],[232.54,60.1635],[232.57,118.6],[232.58,60.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512236103,[[232.59,7.25],[232.57,118.3],[232.55,64.50505426],[232.53,60.1653],[232.49,67.9109]],[[232.71,7.46],[232.73,312.58],[232.75,60.1097],[232.76,4.34605426],[232.78,178.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512272532,[[232.07,9.53234875],[232.06,7.13],[232.05,117.86],[232.02,317.241],[232.01,60.2998]],[[232.21,7.59],[232.24,64.58665426],[232.31,60.2222],[232.33,60.2186],[232.52,180.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512305548,[[232.15,7.73],[232.12,60.2706],[232.11,122.73401928],[232.1,60.2754],[232.08,60.2806]],[[232.32,67.55],[232.35,60.2135],[232.36,117.48],[232.38,67.16061928],[232.46,6.81945081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512323262,[[232.12,7.73],[232.11,117.28],[232.09,3.8749],[232.0,60.3023],[231.98,241.2239]],[[232.23,3.8728],[232.27,7.33],[232.28,60.231],[232.3,60.2259],[232.31,7.21275928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512344283,[[231.97,60.3094],[231.95,60.3154],[231.91,67.9656],[231.89,117.22],[231.88,60.3317]],[[232.06,7.42],[232.09,6.95401928],[232.13,117.22],[232.16,60.2619],[232.24,60.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512372103,[[231.87,60.3362],[231.86,7.4],[231.85,117.04],[231.84,60.3433],[231.82,64.35455591]],[[232.01,7.71],[232.04,4.36025141],[232.06,112.84],[232.09,13.03707333],[232.1,60.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512417530,[[232.35,7.37],[232.34,176.8932],[232.32,60.2183],[232.31,62.0],[232.3,60.2235]],[[232.49,7.34],[232.52,149.6301],[232.58,60.1534],[232.6,373.5276],[232.67,4.60194461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512462577,[[232.18,116.32],[232.16,3.8738],[232.14,7.67],[232.12,60.2703],[232.1,60.2755]],[[232.3,67.4957],[232.32,60.2197],[232.34,6.92915241],[232.35,60.2133],[232.36,116.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512494791,[[231.99,7.6],[231.98,60.3078],[231.97,176.3893],[231.94,60.3165],[231.92,373.7019]],[[232.15,60.2637],[232.16,12.17681982],[232.17,176.32],[232.19,60.2552],[232.21,60.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512512814,[[231.99,7.22],[231.96,3.8771],[231.95,116.02],[231.93,4.35681982],[231.87,374.035]],[[232.1,3.8749],[232.11,7.76],[232.13,4.35681982],[232.14,60.2675],[232.15,116.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512568549,[[232.12,20.33287117],[232.1,3.8748],[232.08,115.38],[232.03,60.2936],[232.01,7.08606909]],[[232.22,7.8],[232.27,60.2337],[232.28,6.94627361],[232.29,60.2289],[232.3,115.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512604578,[[231.93,7.91],[231.85,60.3406],[231.84,4.36842324],[231.79,60.3571],[231.74,223.0125825]],[[232.04,7.84],[232.06,60.2888],[232.08,64.65142324],[232.1,113.1182],[232.12,60.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512612183,[[231.68,7.91],[231.64,92.56],[231.63,60.3976],[231.61,60.4028],[231.6,4.36842324]],[[231.82,7.84],[231.85,64.71162324],[231.87,175.2379],[231.89,60.3324],[231.91,60.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512657513,[[231.56,7.18],[231.55,81.63854402],[231.53,3.8843],[231.52,4.36842324],[231.45,60.4451]],[[231.65,3.8824],[231.67,7.82],[231.7,60.382],[231.72,60.3775],[231.74,64.73962324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512688951,[[231.19,67.08],[231.18,7.66],[231.13,60.5276],[231.11,334.5536682],[231.09,121.0767]],[[231.38,60.4643],[231.39,7.87],[231.41,60.4577],[231.42,6.9836682],[231.43,60.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512693847,[[231.17,7.45],[231.15,3.8907],[231.12,60.531],[231.1,60.5364],[231.09,6.9836682]],[[231.29,3.8885],[231.33,60.4786],[231.35,60.4738],[231.36,7.33],[231.37,6.9836682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512736390,[[231.85,101.92],[231.83,60.3467],[231.82,7.55],[231.81,60.3511],[231.8,4.37725886]],[[232.0,11.3367],[232.04,4.37725886],[232.05,115.48],[232.08,60.2823],[232.1,60.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512763491,[[232.18,7.6],[232.1,4.37725886],[232.09,386.4767472],[232.07,60.2835],[232.02,60.2957]],[[232.32,11.64725886],[232.34,60.216],[232.36,60.2104],[232.38,313.66],[232.39,60.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512791714,[[232.5,7.6],[232.49,114.56],[232.47,60.1807],[232.45,60.1859],[232.39,67.9404]],[[232.66,7.25],[232.68,60.1291],[232.71,419.0990745],[232.73,60.1143],[232.75,60.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512835738,[[232.26,7.37],[232.24,60.2388],[232.22,60.2458],[232.2,87.28],[232.19,60.2527]],[[232.4,6.9190745],[232.41,7.71],[232.43,60.1924],[232.45,159.4671],[232.47,60.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512843258,[[232.31,7.78],[232.3,44.62],[232.25,60.2368],[232.24,4.72742868],[232.21,75.07996909]],[[232.41,3.8698],[232.44,7.87],[232.47,60.1819],[232.49,60.1767],[232.55,60.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512873280,[[232.22,7.75],[232.18,3.8734],[232.17,4.72742868],[232.14,46.17815031],[232.07,68.2933874]],[[232.31,3.8714],[232.36,60.21],[232.37,7.87],[232.38,60.2051],[232.39,317.67574492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512920322,[[232.38,7.82],[232.34,60.2135],[232.32,60.2181],[232.24,12.67153193],[232.21,4.72742868]],[[232.48,7.5],[232.54,60.1641],[232.56,131.0985],[232.57,6.93168866],[232.62,60.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512944840,[[232.36,3.8704],[232.35,7.15],[232.3,64.95112868],[232.27,6.93168866],[232.26,7.08606909]],[[232.48,7.24],[232.53,67.09828866],[232.54,97.34],[232.55,60.1612],[232.57,60.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759512975263,[[232.51,7.17],[232.5,12.76526347],[232.49,113.6],[232.48,4.34263645],[232.45,64.91222868]],[[232.62,3.8663],[232.65,7.77],[232.68,60.1283],[232.69,4.34263645],[232.7,171.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513018890,[[232.29,3.8716],[232.28,7.87],[232.26,18.83839674],[232.25,141.9365],[232.22,4.34263645]],[[232.4,7.45],[232.42,3.8696],[232.54,60.1643],[232.93,23.46811002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513046123,[[232.37,67.4156],[232.34,12.58310785],[232.33,173.2161],[232.31,60.2205]],[[232.5,7.36],[232.56,173.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513076843,[[232.11,7.84],[232.1,13.17985514],[232.07,60.2837],[232.06,4.78881413],[232.05,60.2882]],[[232.27,7.38],[232.28,60.2309],[232.3,60.2266],[232.31,6.92617108],[232.33,60.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513123179,[[232.35,7.76],[232.34,3.8709],[232.3,60.2236],[232.28,60.2289],[232.27,4.78858833]],[[232.45,3.8692],[232.46,7.9],[232.47,112.28],[232.48,4.35421267],[232.5,60.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513173421,[[232.72,3.8645],[232.68,67.9554],[232.64,72.92920998],[232.63,49.84],[232.59,60.149]],[[232.81,7.58],[232.82,3.8631],[232.85,111.64],[232.86,60.0813],[232.87,6.90684152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513208557,[[232.82,3.8629],[232.79,7.54],[232.75,64.82140514],[232.74,12.96331605],[232.73,125.3205]],[[232.9,7.28],[232.91,3.8615],[232.95,60.058],[232.96,6.90684152],[232.97,60.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513232172,[[232.72,7.37],[232.66,4.71380514],[232.63,126.80396909],[232.57,68.1628874],[232.51,19.62359563]],[[232.83,3.8627],[232.84,11.69500252],[232.86,60.0821],[232.88,106.7174],[232.9,60.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513248183,[[232.84,7.16],[232.79,60.0966],[232.78,4.71380514],[232.77,175.65650252],[232.71,60.1172]],[[232.93,7.16],[232.96,111.22],[232.99,60.0476],[233.01,60.0424],[233.02,4.33500252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513279514,[[232.61,3.8663],[232.59,7.56],[232.58,60.1514],[232.56,463.8019668],[232.54,60.1614]],[[232.74,3.8643],[232.76,7.88],[232.77,60.1047],[232.78,66.26],[232.79,60.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513319238,[[232.6,68.0364],[232.59,12.66366464],[232.57,60.1532],[232.53,60.1639],[232.52,7.7356]],[[232.75,7.79],[232.76,109.94285117],[232.78,312.94],[232.79,12.66437389],[232.89,60.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513363388,[[232.36,60.2076],[232.35,7.64],[232.34,72.82],[232.31,60.2212],[232.28,4.34886151]],[[232.5,7.71],[232.51,4.34886151],[232.63,455.4818],[232.65,64.48466151],[232.67,60.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513390301,[[232.07,7.4],[232.04,117.3612777],[232.03,60.294],[232.01,60.2985]],[[232.2,7.72],[232.24,60.78],[232.25,4.34886151],[232.31,313.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513417131,[[232.05,60.2896],[232.04,7.54],[232.02,60.2965],[232.01,6.94907324],[232.0,171.1814]],[[232.22,7.79],[232.26,39.18],[232.27,20.06951975],[232.36,95.44419861],[232.39,60.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513469567,[[232.12,67.4997],[232.1,60.2756],[232.08,64.64840119],[232.05,60.2883],[232.01,11.54910606]],[[232.29,7.81],[232.3,4.36710119],[232.33,60.2174],[232.35,124.26304593],[232.36,60.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513492197,[[232.23,20.12266644],[232.2,317.2931],[232.19,110.54],[232.17,60.2567],[232.16,33.78073466]],[[232.33,3.8711],[232.36,11.57710119],[232.38,60.2044],[232.4,60.1989],[232.43,159.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513518521,[[231.83,7.74],[231.8,3.8799],[231.77,60.3611],[231.76,401.2],[231.75,60.3665]],[[231.96,3.8773],[231.97,7.13],[231.99,60.3067],[232.01,60.3012],[232.02,32.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513564967,[[231.85,7.22],[231.78,111.5],[231.76,60.3638],[231.73,67.32629771],[231.69,331.42817673]],[[231.95,3.8775],[231.99,60.3056],[232.0,7.25],[232.01,60.3014],[232.02,111.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513573380,[[231.7,321.14],[231.69,124.63875193],[231.66,60.3901],[231.64,65.11042781],[231.63,11.01101246]],[[231.86,60.3395],[231.88,7.25],[231.89,60.3332],[231.9,6.95509771],[231.91,60.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513602507,[[231.39,60.4615],[231.37,60.4668],[231.35,7.22],[231.33,60.4763],[231.3,64.85969]],[[231.52,7.46],[231.53,4.37599],[231.57,12.91620532],[231.6,30.02],[231.61,60.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513647346,[[231.37,7.84],[231.29,60.4866],[231.26,94.8605318],[231.24,60.4998],[231.22,60.5046]],[[231.49,3.8851],[231.5,36.74],[231.51,7.32],[231.53,60.4264],[231.55,60.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513663850,[[231.42,7.91],[231.28,4.71542781],[231.27,68.2692],[231.26,6.99032004],[231.25,60.4975]],[[231.53,7.28],[231.54,43.4],[231.58,6.99032004],[231.6,60.4086],[231.65,60.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513689873,[[231.34,7.19],[231.29,151.6877],[231.27,314.24],[231.26,60.4938],[231.2,67.49992004]],[[231.47,7.2],[231.48,60.4387],[231.5,6.99032004],[231.51,60.4315],[231.53,60.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513728212,[[231.19,7.28],[231.18,3.8903],[231.13,60.5282],[231.1,4.38577621],[231.05,60.5488]],[[231.31,7.72],[231.34,4.38577621],[231.36,108.5912],[231.38,60.4654],[231.45,25.27376572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513737317,[[231.04,7.28],[231.01,3.893],[230.99,174.8858],[230.96,4.38577621],[230.95,60.5751]],[[231.18,7.72],[231.19,4.38577621],[231.2,60.5118],[231.23,60.5044],[231.24,53.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513762446,[[230.75,7.71],[230.71,3.8982],[230.67,65.03497621],[230.66,60.651],[230.33,16.63702759]],[[230.89,11.5952],[230.9,4.38577621],[230.91,60.5881],[230.93,60.583],[230.95,163.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513812085,[[231.01,7.86],[231.0,60.5633],[230.98,60.5682],[230.97,4.10847878],[230.95,60.5756]],[[231.17,7.41],[231.18,84.62],[231.23,67.53068526],[231.27,60.4948],[231.29,60.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513828385,[[230.86,12.77488907],[230.85,7.69],[230.84,60.6051],[230.79,65.02634742],[230.75,4.8267311]],[[231.01,7.41],[231.02,4.40934742],[231.05,60.5515],[231.07,60.5464],[231.09,60.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513873527,[[230.76,7.18],[230.73,73.76229624],[230.72,9.19225121],[230.69,416.82757195],[230.63,10.3200502]],[[230.93,7.86],[230.95,4.40934742],[230.96,60.5752],[230.97,78.24],[230.98,60.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513895348,[[230.53,3.9012],[230.5,60.6947],[230.47,60.7025],[230.45,68.2583],[230.43,113.76]],[[230.61,7.69],[230.64,87.28],[230.65,7.02871587],[230.7,60.6434],[230.72,60.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513909857,[[230.36,7.45],[230.34,3.9044],[230.31,101.6442],[230.29,60.7491],[230.28,20.0644755]],[[230.5,3.9019],[230.51,7.73],[230.54,60.6856],[230.55,70.56],[230.56,67.70901587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513939785,[[230.39,60.7237],[230.37,315.52],[230.36,68.5216],[230.34,102.94],[230.32,61.49543459]],[[230.57,7.27],[230.58,7.02871587],[230.59,60.6728],[230.61,60.6673],[230.69,4.79983986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513971306,[[229.96,7.16],[229.91,60.8501],[229.89,60.855],[229.85,65.29677064],[229.84,113.66]],[[230.16,60.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759513984817,[[230.21,7.84],[230.2,60.7742],[230.18,60.7795],[230.17,4.43107064],[230.14,60.79]],[[230.35,114.44],[230.37,7.71],[230.39,65.15647064],[230.41,60.7209],[230.47,60.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514030360,[[229.97,7.18],[229.95,3.911],[229.92,60.8482],[229.88,7.08293181],[229.86,60.8629]],[[230.09,316.44],[230.11,119.5684],[230.13,6.93],[230.15,60.7887],[230.16,19.84646035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514053692,[[229.97,7.43],[229.94,60.8418],[229.88,60.8578],[229.86,110.73516183],[229.79,9.56580759]],[[230.12,6.91],[230.16,77.3],[230.18,60.7805],[230.2,67.85813181],[230.24,60.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514065599,[[229.96,60.8371],[229.95,68.2689],[229.93,60.8441],[229.88,68.03065569],[229.87,195.8976499]],[[230.13,10.8181],[230.17,60.783],[230.18,7.08293181],[230.19,189.32628829],[230.21,60.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514099411,[[229.62,7.38],[229.57,60.9399],[229.56,17.74748865],[229.55,377.5454],[229.53,166.8105]],[[229.78,65.33177957],[229.79,6.59],[229.8,137.9209],[229.82,60.8757],[229.84,60.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514126643,[[229.79,68.4015],[229.78,70.24],[229.77,60.8872],[229.76,4.44527957],[229.71,7.17435569]],[[229.95,6.58],[230.0,4.44527957],[230.01,117.02],[230.09,60.8049],[230.11,60.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514172856,[[230.43,100.1],[230.4,60.7204],[230.38,60.7251],[230.36,60.7311],[230.32,67.81671981]],[[230.58,10.4905],[230.61,7.07531981],[230.62,60.6649],[230.63,115.5],[230.68,60.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514192178,[[230.34,7.24],[230.3,60.7473],[230.28,60.7522],[230.27,4.75058277],[230.05,16.74016328]],[[230.47,3.9023],[230.49,6.59],[230.52,67.76661981],[230.54,376.4862],[230.55,115.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514211784,[[230.4,20.16607707],[230.37,117.83058277],[230.36,4.42780298],[230.34,41.13334839],[230.31,376.4843]],[[230.54,4.42780298],[230.55,60.6832],[230.57,67.2579],[230.59,175.0943],[230.61,60.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514261945,[[230.28,7.4],[230.25,60.7601],[230.23,175.1451],[230.22,12.80130777],[230.21,72.5737775]],[[230.4,6.62],[230.44,60.7129],[230.45,111.08],[230.46,67.75989473],[230.48,60.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514281353,[[230.2,7.4],[230.19,65.52738277],[230.16,67.95785569],[230.14,74.06509899],[230.12,7.05289473]],[[230.33,6.62],[230.34,60.0],[230.37,67.78319473],[230.43,60.7156],[230.44,315.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514312777,[[230.16,7.2],[230.15,60.7858],[230.13,60.792],[230.12,68.08],[230.11,60.7969]],[[230.29,316.12],[230.3,6.62],[230.32,114.24],[230.33,20.33406],[230.37,60.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514352009,[[230.15,3.9077],[230.13,7.95],[230.12,4.75058277],[230.11,60.7972],[230.09,181.95685569]],[[230.28,6.61],[230.29,4.43779483],[230.33,430.14],[230.35,60.7358],[230.39,60.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514366810,[[230.02,7.95],[230.01,4.75058277],[229.99,12.83028583],[229.98,7.17435569],[229.96,60.8367]],[[230.13,6.61],[230.17,65.22079483],[230.19,60.7775],[230.26,7.8119],[230.28,4.79983986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514394535,[[230.05,7.44],[230.01,4.75058277],[229.99,113.68],[229.98,20.32673131],[229.96,67.90223795]],[[230.15,6.62],[230.16,60.786],[230.18,60.7805],[230.2,60.7757],[230.22,60.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514444858,[[229.91,4.75058277],[229.9,106.28],[229.87,68.03995569],[229.78,1424.1577],[229.73,11.95725949]],[[230.08,60.8119],[230.09,6.6],[230.1,4.43796623],[230.11,60.8044],[230.12,113.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514459170,[[229.79,7.85],[229.78,60.8898],[229.76,60.8954],[229.75,113.36],[229.74,60.9009]],[[229.92,6.6],[229.99,4.43796623],[230.02,316.32],[230.06,243.2706],[230.12,182.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514488602,[[229.42,7.8],[229.41,13.09922845],[229.37,60.9982],[229.35,316.94],[229.33,95.37451394]],[[229.58,60.945],[229.59,6.62],[229.6,65.37726623],[229.62,60.9338],[229.65,60.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514519213,[[229.8,32.2],[229.79,7.69],[229.78,12.9711558],[229.76,42.32275236],[229.73,60.9032]],[[229.94,3.9117],[229.97,60.8427],[229.99,67.4769],[230.03,114.76],[230.05,67.9359611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514534834,[[229.74,60.9006],[229.72,60.9061],[229.7,60.9123],[229.69,5.74581188],[229.67,60.9183]],[[229.88,6.62],[229.94,7.1156611],[229.98,60.8408],[230.01,60.8314],[230.04,60.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514558356,[[230.04,7.34],[230.01,95.22],[230.0,13.03825668],[229.91,60.8556],[229.88,60.8621]],[[230.17,6.61],[230.19,60.7837],[230.2,7.1156611],[230.21,60.7791],[230.23,60.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514611716,[[229.96,3.9113],[229.95,20.99412758],[229.92,60.8528],[229.9,60.8586],[229.89,114.14]],[[230.03,0.02847816],[230.1,11.04976823],[230.12,174.9032],[230.14,60.7969],[230.16,78.54588636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514622023,[[229.73,7.92],[229.72,13.01108723],[229.62,316.36],[229.61,60.9353],[229.56,73.9888]],[[229.83,60.8784],[229.85,4.43976823],[229.86,67.4814],[229.88,60.8663],[229.9,60.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514670570,[[229.3,7.66],[229.28,13.35636845],[229.23,107.08],[229.19,324.21063457],[229.14,61.0603]],[[229.41,60.9895],[229.42,174.9075],[229.43,6.66],[229.45,60.9806],[229.47,60.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514701102,[[229.6,154.5583],[229.58,60.9418],[229.57,4.46660179]],[[229.79,6.67],[229.8,8.38080179],[229.82,95.62],[229.84,60.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514709112,[[229.51,3.919],[229.49,113.74],[229.48,324.6],[229.47,60.9738],[229.45,60.979]],[[229.64,3.9169],[229.67,11.10660179],[229.68,60.9202],[229.7,145.2941],[229.71,4.46660179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514751125,[[229.26,61.0281],[229.24,61.033],[229.22,61.0387],[229.2,61.0445],[229.19,65.28]],[[229.4,323.9],[229.44,113.8],[229.46,13.22572199],[229.48,60.9723],[229.5,60.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514779056,[[229.12,3.9256],[229.1,7.36],[229.09,61.0722],[229.07,61.0797],[229.03,68.9436]],[[229.23,6.64],[229.26,107.44274032],[229.29,61.0226],[229.31,61.0173],[229.37,61.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514798273,[[229.29,7.94],[229.28,55.62],[229.23,61.0361],[229.21,61.0413],[229.19,68.16614032]],[[229.4,3.9209],[229.41,6.63],[229.43,60.9855],[229.44,60.9825],[229.45,113.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514844097,[[229.88,7.47],[229.83,34.47487178],[229.82,113.38],[229.81,60.8824],[229.8,4.46364424]],[[230.01,6.61],[230.02,60.8284],[230.03,4.46364424],[230.04,60.8225],[230.07,60.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514872426,[[229.87,7.53],[229.84,12.76298794],[229.82,474.63874678],[229.8,60.8846],[229.74,65.69571586]],[[229.99,6.61],[230.0,3.9108],[230.04,163.93803683],[230.06,60.8181],[230.1,60.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514880832,[[229.83,20.57398798],[229.81,60.8823],[229.79,60.8874],[229.77,60.8931],[229.75,134.8973]],[[229.96,6.61],[229.99,49.9],[230.01,60.832],[230.03,60.8259],[230.04,7.07373683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514919962,[[229.8,13.23370267],[229.78,11.6144],[229.72,60.9051],[229.67,65.71341586],[229.65,60.9253]],[[229.9,3.9124],[229.95,6.62],[229.96,60.8438],[229.98,60.84],[230.0,119.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514947181,[[229.95,7.36],[229.92,4.44401259],[229.91,12.90981001],[229.89,60.8612],[229.68,315.0]],[[230.06,3.9098],[230.1,60.8066],[230.12,6.62],[230.15,113.06],[230.17,60.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759514970294,[[230.03,20.7354288],[230.01,3.9104],[229.96,95.47747889],[229.94,65.29081259],[229.93,316.18]],[[230.13,3.9085],[230.15,4.44401259],[230.16,67.4118],[230.18,60.7865],[230.2,60.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515014933,[[230.19,7.53],[230.17,60.7873],[230.15,60.7918],[230.13,145.1778],[230.11,60.8015]],[[230.31,6.61],[230.32,3.9052],[230.37,67.96073823],[230.38,53.38],[230.39,60.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515033447,[[230.39,21.1893734],[230.37,112.62],[230.32,34.00882736],[230.31,60.7498],[230.23,68.5857]],[[230.52,67.3069],[230.54,60.6915],[230.56,60.6864],[230.67,4.71112247],[230.68,182.72312982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515059159,[[230.57,19.85970368],[230.5,34.99695908],[230.48,65.01332433],[230.42,60.7203],[230.41,12.60141586]],[[230.68,60.6545],[230.69,6.61],[230.7,64.95822433],[230.72,60.6442],[230.74,60.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515103407,[[230.67,7.49],[230.63,112.22],[230.62,60.6686],[230.54,376.3092],[229.62,76.05498329]],[[230.78,6.62],[230.82,60.6178],[230.84,64.92152433],[230.86,116.4875],[230.87,4.71112247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515141031,[[230.42,7.15],[230.41,12.99684175],[230.38,4.79421586],[230.36,60.7369],[230.35,12.97494738]],[[230.55,6.61],[230.56,60.6872],[230.58,60.6804],[230.61,60.673],[230.63,60.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515177965,[[230.45,3.903],[230.44,7.85],[230.42,4.79421586],[230.41,12.81024528],[230.39,493.48032379]],[[230.54,3.9016],[230.58,6.61],[230.59,60.6775],[230.61,60.6723],[230.62,4.30739413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515193372,[[230.44,3.9031],[230.43,7.52],[230.38,60.7315],[230.36,172.7164],[230.34,60.743]],[[230.53,3.9018],[230.56,122.90739413],[230.59,315.66],[230.64,60.6662],[230.65,12.51042247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515222280,[[230.57,7.64],[230.49,172.5222],[230.47,60.7076]],[[230.64,3.8999],[230.66,8.41253252],[230.69,60.6521],[230.71,172.447],[230.77,4.71112247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515254105,[[230.72,7.69],[230.69,73.50699328],[230.68,60.6519],[230.66,60.6576],[230.64,60.6627]],[[230.87,6.59],[230.88,172.1823],[230.89,7.19496564],[230.9,60.5962],[230.95,60.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515305231,[[230.81,7.23],[230.76,60.6317],[230.74,171.817],[230.72,60.6419],[230.71,4.79421586]],[[230.93,46.99640569],[230.97,60.5787],[230.98,101.0],[231.02,65.27602247],[231.05,67.62498371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515348973,[[230.82,7.7],[230.79,110.84],[230.77,60.6289],[230.75,60.6342],[230.72,7.7967]],[[230.96,10.87170234],[230.98,60.5764],[231.0,60.5712],[231.04,238.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515378405,[[231.01,7.82],[231.0,13.06745973],[230.96,110.66],[230.94,60.584],[230.93,34.78445034]],[[231.1,6.6],[231.17,60.5256],[231.22,69.04674079],[231.24,100.328],[231.3,322.23742243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515404829,[[231.13,7.15],[231.12,3.8916],[231.09,56.92],[231.07,60.5496],[231.05,60.5554]],[[231.26,6.58],[231.27,314.86],[231.3,110.44],[231.31,7.17742243],[231.33,60.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515461581,[[231.39,7.43],[231.23,374.9271],[231.21,249.24732379],[231.2,60.5157],[229.99,66.54811038]],[[231.51,60.4368],[231.53,109.96],[231.54,64.70127864],[231.55,0.75206656],[231.6,7.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515488613,[[231.54,3.8845],[231.53,7.91],[231.47,60.4444],[231.45,60.4508],[231.43,177.82917377]],[[231.62,10.4534],[231.63,2.77825791],[231.65,77.38],[231.67,101.0],[231.71,12.91874821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515517542,[[231.65,7.59],[231.58,60.4168],[231.57,40.24],[231.56,63.19995791],[231.55,34.69129189]],[[231.73,6.57],[231.78,70.98],[231.87,60.3431],[231.9,4.71112247],[232.04,133.42224495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515568682,[[231.65,7.92],[231.63,113.0631],[231.59,1.77521951],[231.52,321.35132379],[231.51,60.4344]],[[231.71,4.70747491],[231.72,10.4418],[231.76,24.06],[231.77,60.37],[231.79,60.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515576396,[[231.75,116.82],[231.71,1.77521951],[231.68,60.3911],[231.62,120.8119],[231.59,7.19132379]],[[231.84,3.02507864],[231.85,6.57],[231.91,60.3329],[231.92,4.71112247],[231.95,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515615328,[[231.98,7.33],[231.94,73.14513221],[231.93,39.34],[231.92,60.3279],[231.53,16.77975551]],[[232.09,7.32],[232.13,109.92],[232.14,60.2731],[232.16,67.37119638],[232.18,60.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515663154,[[231.87,7.71],[231.82,109.18],[231.81,64.61404408],[231.78,60.3657],[231.74,68.1377]],[[231.97,7.73],[231.98,3.8773],[231.99,109.18],[232.05,4.25674408],[232.06,326.60220942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515692385,[[232.12,7.19],[232.1,13.10642873],[232.09,3.8749],[232.08,44.68],[232.07,60.2831]],[[232.23,7.86],[232.25,3.8724],[232.29,60.2284],[232.3,4.25297859],[232.31,60.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515720411,[[232.15,7.32],[232.12,60.27],[232.1,62.04363601],[232.08,60.2808],[232.07,108.98]],[[232.22,7.54],[232.27,313.56],[232.32,18.29659484],[232.35,75.02028371],[232.38,60.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515767331,[[231.98,5.64778998],[231.95,3.8773],[231.94,7.44],[231.92,38.9],[231.86,60.3377]],[[232.1,7.69],[232.12,60.2725],[232.14,60.2671],[232.15,7.09437148],[232.16,60.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515810267,[[232.08,7.62],[232.07,3.8752],[232.02,60.296],[232.0,60.301],[231.98,60.3063]],[[232.1,2.94249172],[232.13,7.41],[232.17,313.66],[232.18,3.8736],[232.19,4.73973494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515811873,[[232.09,7.62],[232.02,60.296],[232.0,60.301],[231.99,4.25472448],[231.93,7.19132379]],[[232.16,2.94249172],[232.17,429.83],[232.19,3.8735],[232.2,17.01453429],[232.21,4.73973494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515868116,[[232.34,7.51],[232.28,134.16986351],[232.24,60.2388],[232.22,7.7455],[231.97,324.58843172]],[[232.48,7.88],[232.51,60.1722],[232.53,60.166],[232.55,138.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515892830,[[232.5,7.19],[232.49,3.8683],[232.46,60.1822],[232.44,117.187],[232.43,12.74847307]],[[232.62,11.1763],[232.63,314.14861249],[232.64,54.82],[232.65,12.80470611],[232.66,4.73973494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515955382,[[232.67,7.86],[232.66,60.1311],[232.64,60.1354],[232.62,149.1203],[232.6,60.1452]],[[232.77,7.69],[232.8,3.8634],[232.82,112.92678035],[232.83,12.75619365],[233.16,203.56481239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759515978302,[[232.77,3.8637],[232.74,7.89],[232.72,60.1147],[232.71,12.67719972],[232.7,60.1195]],[[232.86,316.6223],[232.87,7.13],[232.88,108.64],[232.9,0.74769568],[232.92,72.55332908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516001127,[[232.56,7.15],[232.54,312.62],[232.53,2.74562203],[232.52,4.78858368],[232.51,60.1692]],[[232.7,7.63],[232.71,2.74562203],[232.76,43.76],[232.78,60.1013],[232.79,4.73973494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516033857,[[232.67,7.61],[232.66,1.75819333],[232.62,60.1399],[232.59,68.8],[232.57,60.1537]],[[232.77,8.97819333],[232.79,108.5],[232.87,60.0782],[232.88,12.46383494],[232.91,67.13458371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516087504,[[233.06,7.29],[233.04,12.65464674],[233.0,61.80069333],[232.92,60.0622],[232.86,312.4]],[[233.14,1.75819333],[233.16,11.4674],[233.18,29.48],[233.21,60.73673304],[233.24,64.72293494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516136458,[[233.17,3.857],[233.13,67.2084],[233.12,82.56],[233.11,60.0143],[233.08,60.0212]],[[233.28,7.32],[233.32,312.90630066],[233.33,109.04],[233.37,66.99125518],[233.39,59.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516172286,[[233.0,7.41],[232.96,4.21373768],[232.93,125.4406],[232.91,60.0647],[232.9,312.34]],[[233.09,3.8585],[233.14,7.21],[233.15,60.0053],[233.17,108.92],[233.18,59.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516203197,[[233.22,3.8563],[233.19,7.2],[233.17,4.21373768],[233.16,60.0011],[233.14,60.0063]],[[233.31,108.7],[233.32,11.2446],[233.38,59.9475],[233.4,376.33613768],[233.47,184.50883494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516224520,[[233.2,11.6464],[233.18,12.76531777],[233.14,60.0054],[233.06,372.207],[231.49,66.54811038]],[[233.3,7.86],[233.31,3.8548],[233.32,108.34],[233.36,59.9527],[233.4,59.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516263748,[[232.99,318.91247842],[232.96,60.0527]],[[233.26,59.9776],[233.27,67.00707842],[233.28,108.26],[233.3,59.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516302475,[[233.06,7.53],[233.05,12.95508568],[233.04,5.77697719],[233.02,73.38],[233.01,312.18]],[[233.21,7.19],[233.22,59.9873],[233.23,4.21371531],[233.24,59.984],[233.26,163.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516353829,[[232.47,11.5986],[232.41,60.1948],[232.4,12.73117487],[232.38,60.95078496],[231.9,11.98553965]],[[232.58,7.72],[232.62,60.1428],[232.64,168.6176],[232.72,67.8471],[232.78,180.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516379350,[[232.5,7.73],[232.49,60.1749],[232.47,60.179],[232.45,60.1849],[232.43,12.68916748]],[[232.63,320.64],[232.67,108.66],[232.68,4.73973494],[232.71,67.18608371],[232.72,7.07348842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516400963,[[232.44,3.8691],[232.43,12.93011561],[232.42,60.1923],[232.41,389.34]],[[232.59,42.44],[232.6,7.33],[232.62,60.89148028],[232.64,64.37339923],[235.14,51.10633788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516450507,[[232.77,3.8636],[232.76,7.85],[232.75,312.7],[232.72,85.79479923],[232.7,60.1211]],[[232.9,7.45],[232.93,4.23479923],[232.95,87.4975],[232.97,60.0535],[232.99,60.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516475324,[[232.68,60.1257],[232.66,13.15717836],[232.65,60.133],[232.63,60.1383],[232.62,7.7323]],[[232.81,7.71],[232.85,4.73973494],[232.88,7.06668371],[232.9,7.05545714],[232.91,60.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516505861,[[232.89,7.12],[232.86,60.0787],[232.84,60.0837],[232.82,60.0898],[232.78,60.099]],[[232.98,108.48],[233.01,7.43],[233.02,312.6],[233.06,60.0292],[233.07,5.48694097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516553290,[[232.67,11.0453],[232.63,60.1382],[232.61,60.1435],[232.59,132.39806109],[232.4,25.72175274]],[[232.79,111.64],[232.81,7.87],[232.83,4.21006109],[232.84,60.0859],[232.92,60.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516560290,[[232.74,7.18],[232.73,3.8643],[232.67,60.1278],[232.66,4.21006109],[232.6,60.1456]],[[232.88,7.87],[232.91,77.37973219],[232.92,77.5],[232.99,407.00195527],[233.04,7.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516592222,[[232.61,7.14],[232.6,60.1465],[232.58,155.8112],[232.56,72.86311568],[232.54,60.1622]],[[232.76,7.13],[232.77,85.3],[232.8,67.17242094],[232.85,372.9837],[232.87,4.73973494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516653583,[[232.67,7.13],[232.64,60.1366],[232.63,4.23204474],[232.62,60.1416],[232.56,60.1557]],[[232.83,67.6987],[232.85,60.0832],[232.86,83.84],[232.87,377.21104474],[232.88,12.88087358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516676794,[[232.83,20.2531099],[232.79,159.5561],[232.76,4.23204474],[232.74,7.7283],[232.72,60.1148]],[[233.0,64.27774474],[233.02,60.0395],[233.03,101.8],[233.1,16.68847968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516712725,[[232.97,7.68],[232.93,62.79878909],[232.91,60.0658],[232.89,116.0518],[232.88,34.60838541]],[[233.07,3.8588],[233.09,7.66],[233.13,60.0118],[233.21,59.9909],[235.32,55.7523686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516761572,[[232.89,3.8616],[232.86,7.59],[232.84,122.6638],[232.82,73.23667169],[232.8,75.35108579]],[[232.99,10.57180211],[233.04,169.1346],[233.11,60.0167],[233.12,60.0138],[233.5,30.62229611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516772680,[[232.92,3.8611],[232.89,1.75455647],[232.88,7.22],[232.87,60.0752],[232.84,62.58]],[[233.0,11.69],[233.01,1.75455647],[233.04,99.74],[233.05,60.032],[233.09,372.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516812124,[[232.88,7.48],[232.87,49.0],[232.84,60.0831],[232.82,60.0895],[232.81,312.26]],[[233.0,11.35],[233.05,60.031],[233.06,4.21342502],[233.12,60.0133],[233.14,165.74883494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516870865,[[232.71,3.8646],[232.7,7.66],[232.68,12.61885456],[232.66,29.1],[232.65,65.90719755]],[[232.81,2.74316487],[232.82,3.863],[232.83,7.16],[232.85,108.8],[232.87,161.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516884986,[[232.7,7.66],[232.65,2.74316487],[232.64,60.1363],[232.62,12.7870281],[232.55,64.82426208]],[[232.8,11.0233],[232.82,108.8],[232.84,2.74316487],[232.85,60.0836],[232.91,20.56932302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516952743,[[232.68,7.43],[232.67,18.67489186],[232.63,3.47262038],[232.62,422.4],[232.6,39.18186568]],[[232.81,1.13],[232.82,60.0904],[232.84,109.82],[232.88,60.0764],[232.9,240.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516982151,[[232.67,7.43],[232.65,3.5288216],[232.63,15.63974149],[232.61,4.66586208],[232.58,12.88]],[[232.78,61.2107],[232.8,60.0965],[232.83,62.83801042],[232.85,7.7249],[232.87,60.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759516999763,[[232.58,7.44],[232.56,109.18],[232.55,12.91075535],[232.54,3.53961424],[232.53,312.72]],[[232.67,60.129],[232.68,1.11],[232.69,62.87281042],[232.72,60.116],[232.76,67.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517049306,[[232.79,7.21],[232.78,3.8634],[232.77,1.7601453],[232.73,60.1118],[232.71,169.0374]],[[232.88,5.6220453],[232.9,65.73],[232.94,60.0606],[232.96,60.0545],[233.0,60.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517101556,[[232.67,10.99961424],[232.65,13.02189598],[232.64,4.66586208],[232.63,60.138],[232.61,60.1432]],[[232.79,1.12],[232.81,108.52],[232.82,2.7472645],[232.85,101.0],[232.86,60.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517118881,[[232.56,11.6872],[232.51,60.1686],[232.49,60.1748],[232.48,2.7472645],[232.47,63.71951424]],[[232.67,19.07],[232.69,2.7472645],[232.72,60.1165],[232.75,60.1094],[232.79,325.66765616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517191821,[[232.77,7.47],[232.75,5.4262317],[232.74,312.58],[232.72,1.75729892],[232.71,124.5765857]],[[232.86,1.75729892],[232.88,61.1961],[232.9,167.9308],[232.92,60.066],[232.94,60.80803507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517229048,[[233.01,3.8596],[232.98,7.88],[232.96,2.7464686],[232.94,135.8584],[232.92,60.0633]],[[233.11,3.8581],[233.15,60.0064],[233.22,7.53477264],[233.24,597.9833],[233.25,109.30245606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517240166,[[233.11,7.88],[233.1,3.8582],[233.05,60.03],[233.04,7.04781604],[233.03,159.5757]],[[233.19,3.8568],[233.23,1.12],[233.24,59.9832],[233.26,60.72476484],[233.27,84.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517292111,[[233.36,7.29],[233.33,12.71491098],[233.31,1.75115693],[233.3,64.68],[233.29,94.09422772]],[[233.44,1.75115693],[233.46,4.9424],[233.5,419.3],[233.58,59.8954],[233.6,64.67880404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517327224,[[233.53,20.24756398],[233.5,5.36472101],[233.49,2.72575176],[233.47,33.02],[233.46,59.9301]],[[233.65,7.3],[233.66,62.60595176],[233.68,59.8751],[233.71,107.3],[233.72,59.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517382064,[[232.76,7.45],[232.73,3.8647],[232.68,372.1914],[232.66,60.1358],[232.6,60.1513]],[[232.83,3.8633],[232.85,7.69],[232.87,109.1],[232.88,60.0817],[232.89,4.22611004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517404985,[[232.77,7.37],[232.74,39.28],[232.71,7.68607567],[232.68,64.79746208],[232.65,312.58]],[[232.92,7.43],[232.93,60.0683],[232.94,60.0652],[232.97,64.28238444],[233.01,169.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517428901,[[233.01,7.62],[233.0,13.11610815],[232.99,60.0505],[232.97,64.27918444],[232.95,60.0612]],[[233.12,7.43],[233.14,3.8581],[233.2,59.9999],[233.22,372.5134],[233.24,59.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517491655,[[233.06,3.8593],[233.01,34.39940544],[233.0,60.0487],[232.97,60.0569],[232.94,7.7225]],[[233.17,7.43],[233.21,372.4982],[233.23,168.4318],[233.25,59.9862],[233.26,7.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517515065,[[233.05,7.27],[233.03,60.0407],[233.01,60.0463],[232.99,67.73024234],[232.98,7.7213]],[[233.18,7.84],[233.24,68.9965247],[233.28,67.6909],[233.3,59.9736],[233.38,33.89850378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517550799,[[232.83,7.4],[232.78,1.75296852],[232.75,60.1131],[232.73,60.1173],[232.72,315.79932168]],[[232.9,1.75296852],[232.92,7.52],[232.94,60.0664],[232.96,168.001],[233.04,4.78830404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517596322,[[233.07,3.8591],[233.05,7.49],[233.02,60.0429],[233.01,107.82],[232.96,12.8347272]],[[233.15,3.8578],[233.17,7.87],[233.2,59.9994],[233.22,59.9931],[233.24,72.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517615535,[[233.1,7.72],[233.06,2.73773132],[233.05,93.94411636],[232.97,64.72286208]],[[233.24,7.62],[233.25,2.73773132],[233.26,167.7641],[233.34,64.75180404],[233.36,179.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517649664,[[232.98,9.08505772],[232.95,60.0614],[232.93,60.0665],[232.91,153.3521],[232.89,63.56946422]],[[233.09,1.75505772],[233.1,7.38],[233.11,101.0],[233.14,312.34],[233.2,60.74634105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517722207,[[233.1,3.8585],[233.09,7.19],[233.04,167.3975],[233.03,2.7393003],[233.01,329.90190226]],[[233.16,11.1677],[233.2,2.7393003],[233.22,59.9931],[233.24,59.9892],[233.25,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517739325,[[233.18,13.7165003],[233.13,60.0153],[233.12,3.51921527],[233.11,60.0193],[233.1,5.60290736]],[[233.31,59.9711],[233.33,59.9652],[233.35,7.52455948],[233.36,59.9585],[233.38,7.17788877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517781957,[[233.26,7.6],[233.21,107.08],[233.2,59.9969],[233.18,63.52051527]],[[233.36,7.24],[233.41,59.9446],[233.42,4.78525918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517828009,[[233.23,10.9764],[233.17,62.74595392],[233.14,60.0122],[233.12,109.5367],[233.1,63.54181527]],[[233.32,3.855],[233.33,10.01035392],[233.35,106.92],[233.37,59.956],[233.4,67.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517851813,[[233.55,7.47],[233.54,2.74035392],[233.53,112.5915],[233.51,59.9171],[233.48,62.66585392]],[[233.67,7.76],[233.73,3.8483],[233.75,59.8581],[233.77,62.59265392],[233.83,67.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517916374,[[233.53,11.2114],[233.5,1.74816761],[233.47,97.6724362],[233.45,59.9327],[233.44,4.65163426]],[[233.61,5.59856761],[233.63,7.79],[233.68,59.8762],[233.73,59.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517941787,[[233.54,3.8512],[233.52,7.46],[233.49,3.4704103],[233.48,169.79401209],[233.46,64.58193426]],[[233.61,7.79],[233.65,2.72871209],[233.67,107.3],[233.69,59.8735],[233.81,179.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759517969023,[[233.49,7.7],[233.46,110.3904103],[233.45,311.54],[233.43,7.38034635],[233.42,59.9407]],[[233.58,7.56],[233.61,2.72871209],[233.64,160.8862],[233.68,4.73512141],[233.71,7.17788877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518028559,[[233.49,7.2],[233.48,1.74459222],[233.47,311.58],[233.46,110.30956281],[233.18,12.87]],[[233.56,3.851],[233.59,1.74459222],[233.61,7.13],[233.63,59.8881],[233.66,59.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518066998,[[233.39,7.65],[233.37,2.73329986],[233.36,121.4158],[233.35,3.50956281],[233.34,59.961]],[[233.52,106.84],[233.54,7.87],[233.55,311.68],[233.56,62.64049986],[233.59,59.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518078293,[[233.28,7.65],[233.26,54.14956281],[233.23,2.73329986],[233.22,10.28753279],[233.21,33.62851678]],[[233.38,7.87],[233.4,59.9478],[233.41,2.73329986],[233.42,59.9431],[233.44,166.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518123425,[[233.35,7.34],[233.31,92.1679],[233.3,7.7201227],[233.29,59.9747],[233.05,319.282]],[[233.48,7.41],[233.5,107.26],[233.51,59.9198],[233.53,59.9148],[233.54,4.20568163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518154450,[[233.22,3.8562],[233.21,7.6],[233.18,59.9962],[233.17,59.9989],[233.13,60.0093]],[[233.33,319.17],[233.34,3.8543],[233.35,4.20568163],[233.36,108.12],[233.38,59.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518184872,[[233.07,7.32],[233.04,3.51444107],[233.02,12.66345137],[233.01,60.0396],[233.0,4.65163426]],[[233.15,7.59],[233.21,59.9912],[233.24,59.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518248023,[[233.12,1.75076521],[233.1,11.19291969],[233.07,4.65163426],[233.04,14.69575139],[232.99,9.30326853]],[[233.23,7.4],[233.24,1.75076521],[233.26,167.2386],[233.28,59.9725],[233.3,59.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518292264,[[233.14,3.8576],[233.12,13.15466135],[233.09,4.65163426],[233.07,167.1833],[233.06,6.97745139]],[[233.23,9.47174166],[233.24,208.16],[233.31,7.7096],[233.32,4.73512141],[233.46,179.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518302365,[[232.94,7.86],[232.93,3.54291969],[232.91,2.74147601],[232.9,4.65163426],[232.89,60.81783761]],[[233.03,7.72],[233.04,3.8593],[233.06,107.18],[233.08,2.74147601],[233.09,60.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518354591,[[232.78,3.8634],[232.77,7.33],[232.74,2.74533789],[232.73,60.85936281],[232.69,6.97745139]],[[232.88,7.57],[232.92,62.81123789],[232.94,60.0598],[232.96,107.4],[232.98,60.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518393825,[[232.98,3.8602],[232.97,9.35401443],[232.9,121.42935435],[232.87,6.97745139],[232.86,60.0778]],[[233.06,3.859],[233.07,7.67],[233.09,102.75401443],[233.13,60.0116],[233.2,4.73512141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518462175,[[233.01,7.41],[232.95,2.74545143],[232.93,60.0605],[232.91,60.0646],[232.9,7.723]],[[233.07,11.7389],[233.1,2.74545143],[233.12,60.0131],[233.13,106.96],[233.14,312.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518486314,[[233.05,85.152715],[233.04,7.43],[233.01,60.0398],[233.0,4.74085435],[232.85,324.36553965]],[[233.13,7.66],[233.15,3.8574],[233.2,59.9935],[233.21,147.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518520251,[[233.08,1.752715],[233.06,7.19],[233.05,60.029],[233.04,4.74085435],[233.03,60.0351]],[[233.18,1.752715],[233.19,7.6],[233.24,166.7431],[233.27,160.9748],[233.29,4.73512141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518559483,[[232.97,6.97745139],[232.95,2.73888955],[232.94,5.6546945],[232.92,60.0631]],[[233.11,60.0171],[233.13,62.75048955],[233.15,60.0052],[233.18,59.9976],[233.21,4.73512141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518614321,[[233.07,7.52],[233.0,64.78285435],[232.98,39.3782721],[232.97,67.02755139],[232.8,4.21370588]],[[233.15,3.8574],[233.16,7.87],[233.2,59.9926],[233.22,4.21370588],[233.23,59.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518671670,[[232.95,312.04],[232.94,7.82],[232.91,62.8058288],[232.88,5.48727507],[232.85,67.05855139]],[[233.08,7.57],[233.09,60.0214],[233.1,62.7584288],[233.11,38.36],[233.13,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518721199,[[233.33,7.57],[233.28,76.02],[233.26,2.7402288],[232.87,23.9710793]],[[233.45,7.14],[233.47,62.6639288],[233.49,92.4393],[233.55,59.9024],[233.57,4.73512141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518747225,[[233.19,7.78],[233.18,3.8569],[233.17,1.75139396],[233.14,116.17521345],[233.12,372.1316]],[[233.25,3.8558],[233.26,7.88],[233.3,1.75139396],[233.31,59.9653],[233.33,59.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518780555,[[233.0,3.8598],[232.99,7.14],[232.98,12.76083645],[232.97,1.75139396],[232.96,384.0]],[[233.07,7.11],[233.09,1.75139396],[233.12,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518821495,[[233.05,3.859],[233.04,9.94158072],[233.01,4.74085435],[233.0,60.0423],[232.98,170.48515139]],[[233.14,7.57],[233.15,3.8576],[233.19,101.0],[233.2,2.74158072],[233.21,372.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518885363,[[233.03,7.47],[233.02,5.61199178],[232.98,4.74085435],[232.97,60.05],[232.9,7.7232]],[[233.13,1.75239178],[233.14,7.6],[233.15,3.8575],[233.17,105.84],[233.26,247.83943351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518947618,[[233.51,3.8515],[233.49,7.77],[233.48,2.7306336],[233.47,59.9219],[233.45,59.9263]],[[233.61,7.54],[233.63,3.8495],[233.65,33.8906336],[233.67,59.8726],[233.71,77.64003543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759518979741,[[233.8,47.52],[233.79,59.8404],[233.77,4.18710874],[233.75,59.8501],[233.73,59.855]],[[234.07,59.7702],[234.1,59.7618],[234.15,7.18710874],[234.17,4.73512141],[234.2,41.45566244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519000450,[[233.73,19.66601321],[233.7,3.55756197],[233.67,64.05274055],[233.66,161.84248523],[233.63,6.97745139]],[[233.89,7.32],[233.9,3.8451],[233.93,59.8072],[233.95,59.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519038886,[[233.95,8.66138051],[233.87,7.4],[233.86,3.52695084],[233.84,34.36523297],[233.82,4.72858523]],[[234.01,67.0047],[234.03,59.7796],[234.05,59.7747],[234.06,113.9],[234.12,11.86564055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519065815,[[234.68,7.73],[234.61,6.9661612],[234.55,310.58],[234.5,12.87],[234.46,4.292]],[[234.87,7.18],[234.88,136.84],[234.91,59.5568],[234.93,59.5514],[234.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519089734,[[234.48,3.35311348],[234.46,10.71695084],[234.41,11.69474643],[234.37,59.6903],[234.36,6.97745139]],[[234.65,132.98],[234.66,317.47],[234.67,59.6188],[234.69,59.6128],[234.74,67.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519138078,[[234.17,20.0647181],[234.15,4.16208984],[234.13,59.7524],[234.12,3.52695084],[234.11,59.758]],[[234.32,125.02],[234.33,7.18],[234.39,59.6892],[234.4,4.16208984],[234.47,59.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519142377,[[234.3,11.53208984],[234.25,59.7222],[234.23,63.25365084],[234.21,59.7323],[234.18,12.40938523]],[[234.43,7.18],[234.44,2.0],[234.45,124.32],[234.51,59.6585],[234.54,63.81308984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519187406,[[234.26,7.1],[234.22,59.73],[234.2,63.26065084],[234.18,126.17695926],[234.13,59.7519]],[[234.39,11.24743183],[234.44,312.7],[234.46,179.2319],[234.48,59.6658],[234.67,9.57051837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519245756,[[234.22,14.68962962],[234.2,7.2],[234.18,59.7401],[234.16,178.33225084],[234.14,344.48221952]],[[234.32,1.73270776],[234.34,122.14],[234.36,3.8376],[234.41,59.6836],[234.42,310.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519279092,[[234.11,3.8416],[234.1,1.73270776],[234.07,7.16],[234.06,59.7707],[234.04,59.7755]],[[234.2,7.18],[234.21,3.84],[234.22,1.73270776],[234.24,63.72],[234.27,59.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519312418,[[234.05,7.45],[234.04,2.71400116],[234.0,12.56834937],[233.99,59.7886],[233.95,59.7986]],[[234.16,114.28],[234.17,7.2],[234.21,2.71400116],[234.22,59.7325],[234.24,72.75675921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519376150,[[234.2,3.84],[234.18,7.39],[234.16,13.00118555],[234.14,1.73690066],[234.13,59.7524]],[[234.26,8.91690066],[234.3,3.8386],[234.34,113.4],[234.36,63.79234296],[234.37,4.7726899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519435714,[[233.99,7.45],[233.97,2.71624061],[233.95,3.53921535],[233.94,72.6687588],[233.92,64.53528523]],[[234.1,112.4],[234.11,108.19],[234.14,7.48893051],[234.16,59.7483],[234.18,74.34163635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519439415,[[234.06,3.8423],[234.01,2.71624061],[233.99,63.32871535],[233.96,64.52488523],[233.65,203.5968793]],[[234.11,112.36],[234.15,7.19],[234.16,3.8408],[234.18,4.7726899],[234.21,22.62650872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519505068,[[234.09,7.58],[234.08,1.74010128],[234.07,59.7677],[234.06,59.7711],[234.03,59.7794]],[[234.16,111.08],[234.18,312.74010128],[234.19,7.19],[234.22,4.7726899],[234.24,4.05131698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519563702,[[234.14,3.8411],[234.13,7.69],[234.08,2.71147732],[234.07,72.37446403],[234.04,63.2943093]],[[234.21,117.23],[234.24,3.8395],[234.26,2.71147732],[234.29,59.7141],[234.31,64.4819899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519611235,[[234.39,3.837],[234.38,1.73581701],[234.35,7.34],[234.31,79.96797708],[234.29,109.2]],[[234.47,7.18],[234.48,111.03581701],[234.49,3.8355],[234.54,310.68],[234.56,4.7726899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519642566,[[234.29,7.62],[234.26,1.73581701],[234.21,63.24726844],[234.13,370.2529],[233.7,38.35372688]],[[234.37,11.0074],[234.38,67.89581701],[234.43,4.7726899],[234.44,59.6773],[234.46,66.58943635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519666089,[[234.32,7.17],[234.31,3.8383],[234.28,3.52695927],[234.26,310.52],[234.25,64.45068523]],[[234.46,2.7079321],[234.48,59.6649],[234.49,59.6624],[234.5,2.7079321],[234.52,134.5093899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519711633,[[234.57,11.2539],[234.51,62.36077569],[234.49,59.661],[234.47,102.4661],[234.46,20.72262605]],[[234.67,118.9526],[234.7,2.70477569],[234.72,101.0],[234.73,310.44],[234.99,16.48892867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519772374,[[234.7,3.8319],[234.66,8.83106445],[234.64,59.6228],[234.62,59.6282],[234.49,6.97745139]],[[234.74,66.33],[234.76,1.73106445],[234.8,3.8303],[234.85,59.5716],[234.87,59.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519832117,[[234.85,7.42],[234.82,59.578],[234.8,67.2439],[234.79,2.70216266],[234.74,59.5974]],[[234.91,106.88],[234.93,317.22],[234.95,6.47071156],[234.98,4.76585706],[235.02,7.14878559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519861439,[[234.59,3.8337],[234.57,7.55],[234.55,1.72660083],[234.54,59.6485],[234.51,106.72]],[[234.62,55.04],[234.66,7.16],[234.68,1.72660083],[234.72,3.8316],[234.76,4.76585706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519889977,[[234.74,12.67770083],[234.68,59.6129],[234.66,59.6166],[234.64,67.2889],[234.56,74.58845596]],[[234.81,7.08],[234.82,106.54],[234.84,1.72660083],[234.85,3.8297],[234.88,4.76585706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519917190,[[234.69,7.82],[234.64,8.27641706],[234.62,59.6276],[234.55,7.6687],[234.52,62.35420199]],[[234.77,7.17],[234.78,110.1907],[234.83,2.70020199],[234.85,4.76585706],[234.9,7.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759519963832,[[234.69,11.1721],[234.64,7.30476267],[234.62,59.628],[234.6,59.6339],[234.57,100.3206]],[[234.76,7.18],[234.77,79.74],[234.78,1.7285476],[234.82,4.76585706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520008552,[[234.56,3.8342],[234.55,9.2885476],[234.47,67.3372],[234.46,37.12],[234.45,5.63774791]],[[234.64,113.14],[234.65,1.7285476],[234.68,310.04],[234.71,4.76585706],[234.72,64.37105706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520036777,[[234.59,7.79],[234.58,2.70377209],[234.55,59.6454],[234.53,125.3501],[234.33,62.0]],[[234.7,11.032],[234.72,59.02],[234.73,4.76585706],[234.77,66.74068559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520093324,[[234.85,12.62477645],[234.82,12.91177617],[234.79,59.5848],[234.75,64.68],[234.68,4.68304545]],[[234.93,7.17],[234.95,3.8279],[234.96,45.94537645],[235.01,59.5322],[235.03,60.26776944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520135956,[[234.95,3.8279],[234.93,7.46],[234.92,1.72537645],[234.9,59.5569],[234.88,59.562]],[[235.01,105.28],[235.03,7.16],[235.04,1.72537645],[235.06,3.8262],[235.07,3.90792908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520200122,[[235.27,7.54],[235.26,59.4665],[235.25,59.4691],[235.23,2.68857963],[235.22,59.4759]],[[235.38,7.12],[235.39,105.24],[235.41,3.8205],[235.42,15.65458115],[235.45,3.19714307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520224948,[[235.52,11.1286],[235.48,1.71927526],[235.46,59.4154],[235.44,59.4205],[235.35,37.55401405]],[[235.56,7.12],[235.6,1.71927526],[235.61,77.78],[235.62,3.817],[235.74,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520266778,[[235.05,7.1],[235.0,2.68975097],[234.99,59.5343],[234.95,63.043482],[234.91,66.92729642]],[[235.18,7.12],[235.19,2.68975097],[235.22,82.68],[235.23,71.94764083],[235.24,309.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520316125,[[234.61,7.08],[234.54,63.07958638],[234.52,86.3134],[234.49,3.47692185],[234.48,93.07581282]],[[234.71,7.16],[234.73,2.68975097],[234.8,59.5838],[234.85,12.3920214],[234.86,59.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520323831,[[234.55,7.61],[234.54,2.68975097],[234.49,59.6612],[234.47,72.42618728],[234.45,60.41303591]],[[234.7,52.6],[234.71,62.29605097],[234.75,310.12],[234.77,59.592],[234.78,4.7328214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520361850,[[234.67,3.71329301],[234.62,7.24],[234.59,3.8337],[234.57,12.76123761],[234.56,310.16]],[[234.73,101.0],[234.75,59.5973],[234.82,59.5787],[235.13,23.55561239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520424621,[[234.75,2.70452106],[234.67,78.66008086],[234.65,91.72],[234.64,4.71088805],[234.54,9.30326853]],[[234.81,71.32],[234.83,3.42],[234.91,59.5565],[234.92,312.96452106],[234.94,12.42503459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520456051,[[234.81,7.23],[234.77,1.72627056],[234.74,59.5978],[234.71,3.50087418],[234.68,71.94533224]],[[234.9,105.84],[234.92,310.26],[234.97,59.5415],[235.0,7.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520511188,[[235.06,7.78],[235.02,2.69352803],[235.01,59.5281],[234.99,59.5343],[234.97,59.5394]],[[235.13,105.6],[235.17,3.41],[235.19,3.8241],[235.23,2.69352803],[235.24,59.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520564621,[[234.77,7.78],[234.76,59.5925],[234.71,2.69352803],[234.7,59.6073],[234.6,9.73793145]],[[234.85,3.42],[234.97,71.92524652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520581642,[[234.67,7.78],[234.66,5.2318311],[234.63,4.65581017],[234.62,12.74957394],[234.6,57.86583654]],[[234.77,3.42],[234.78,5.55755926],[234.83,105.54],[234.84,59.575],[234.86,59.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520617480,[[234.41,7.5],[234.36,61.42045926],[234.34,59.6993],[234.33,0.74240792],[234.32,59.704]],[[234.49,1.72675926],[234.51,31.26],[234.52,3.43],[234.64,377.5305],[234.66,64.34624652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520699050,[[234.34,7.74],[234.33,1.73502003],[234.29,63.27403786],[234.27,59.718],[234.25,4.65581017]],[[234.45,78.48],[234.46,7.2859],[234.47,1.73502003],[234.48,3.87155082],[234.51,4.72724652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520713363,[[234.21,7.59],[234.2,1.73502003],[234.19,59.7373],[234.17,59.7428],[234.15,63.30943786]],[[234.32,3.46],[234.35,1.73502003],[234.36,45.84],[234.39,370.2485],[234.41,59.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520776206,[[233.71,7.82446465],[233.68,59.8679],[233.66,59.8725],[233.64,72.65677488],[233.63,4.99543901]],[[233.83,3.46],[233.88,110.66],[233.9,370.9127],[233.92,59.8085],[233.95,66.80372206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520806239,[[233.62,3.8497],[233.57,67.0961],[233.55,59.9008],[233.53,59.9069],[233.52,0.7450145]],[[233.71,110.0],[233.73,3.48],[233.78,59.8444],[233.8,66.84192206],[233.83,59.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520823350,[[233.4,0.74542144],[233.39,7.37],[233.37,3.55881108],[233.35,13.01935975],[233.34,68.81227907]],[[233.58,59.8955],[233.59,3.49],[233.6,174.2917689],[233.62,59.8856],[233.64,72.81440625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520862582,[[233.7,3.8483],[233.67,7.84],[233.66,59.873],[233.65,59.8765],[233.58,76.40880118]],[[233.77,110.72],[233.81,3.47],[233.82,3.8464],[233.84,4.2012689],[233.85,371.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520918719,[[233.83,3.8461],[233.82,7.69],[233.77,44.18],[233.76,59.8476],[233.74,66.86541134]],[[233.93,3.8446],[233.98,3.47],[233.99,59.79],[234.0,59.7874],[234.04,113.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759520945349,[[233.84,7.09],[233.76,59.8475],[233.75,4.18703081],[233.74,59.8528],[233.73,3.55999455]],[[233.9,3.8452],[233.93,3.47],[233.94,110.04],[233.96,59.7983],[233.98,59.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521018300,[[233.63,7.75],[233.6,59.8891],[233.57,59.8957],[233.55,66.90869232],[233.53,16.14016333]],[[233.75,3.47],[233.76,24.48],[233.83,64.55884652],[233.84,7.00699232],[233.85,59.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521048940,[[233.83,7.31],[233.81,3.8464],[233.77,79.74862497],[233.75,33.32],[233.73,59.8558]],[[233.91,3.845],[233.96,59.7981],[233.97,3.48],[233.99,59.7914],[234.0,108.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521064556,[[233.78,7.61],[233.76,3.8473],[233.75,1.7422296],[233.71,94.3807],[233.69,7.6968]],[[233.86,3.8458],[233.87,5.2122296],[233.92,59.8092],[233.94,167.9034],[233.96,64.52484652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521122795,[[233.84,7.3],[233.78,59.842],[233.74,59.8514],[233.73,40.96448601],[233.72,3.56813371]],[[233.95,3.48],[233.97,3.8439],[233.98,311.22],[234.01,4.72724652],[234.58,1600.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521158437,[[233.62,3.8497],[233.6,7.77],[233.57,59.8961],[233.55,59.9012],[233.53,59.9056]],[[233.71,71.12],[233.72,3.47],[233.75,2.72013351],[233.79,59.8424],[233.81,64.56474652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521228811,[[233.63,7.27],[233.59,3.85],[233.58,1.74268304],[233.57,12.98014573],[233.5,8.4479949]],[[233.71,116.67098304],[233.78,60.5895949],[233.79,101.0],[233.89,221.34690043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521244830,[[233.63,7.43],[233.58,3.8502],[233.57,1.74268304],[233.54,12.69727009],[233.52,59.9092]],[[233.69,1.74268304],[233.71,3.49],[233.75,54.36],[233.76,59.85],[233.77,0.74487099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521285577,[[233.68,3.8487],[233.67,7.56],[233.62,2.72664632],[233.6,88.42],[233.59,4.65581017]],[[233.8,107.28],[233.81,315.1067],[233.84,2.72664632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521312986,[[233.63,1.74522517],[233.62,7.56],[233.6,59.8881],[233.58,63.4804744],[233.55,4.65581017]],[[233.71,23.18],[233.74,3.49],[233.76,1.74522517],[233.79,4.72724652],[233.82,59.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521377547,[[233.46,11.4921],[233.41,59.9371],[233.4,2.72967789],[233.39,59.9422],[233.37,63.5340744]],[[233.6,3.51],[233.61,2.72967789],[233.64,64.60724652],[233.66,166.8554],[233.73,72.46620895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521421476,[[233.32,7.59],[233.27,13.34430714],[233.25,2.72967789],[233.24,10.4536745],[233.21,51.34]],[[233.43,3.51],[233.44,106.82],[233.45,2.72967789],[233.47,64.65154652],[233.49,59.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521471314,[[233.27,11.3454],[233.24,1.74859952],[233.22,59.9854],[233.2,59.9912],[233.18,88.9351]],[[233.35,3.5],[233.36,106.7],[233.38,311.9],[233.39,3.8535],[233.43,77.54703929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521486429,[[233.35,7.53],[233.34,1.74859952],[233.26,64.63111017],[233.24,94.26913439],[233.22,318.94371526]],[[233.52,97.8913],[233.56,7.09086979],[233.66,1396.8556],[233.75,16.54536284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521523667,[[233.34,3.8543],[233.28,62.70116064],[233.26,59.9752],[233.24,72.59525861],[232.15,74.49296277]],[[233.4,1.07090466],[233.41,3.51],[233.46,316.50724652],[233.47,59.9239],[233.68,16.54536284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521590838,[[233.2,7.87],[233.13,60.0091],[233.12,4.20902087],[233.11,86.0731],[233.05,67.748]],[[233.3,85.32],[233.32,3.52],[233.35,312.2],[233.36,59.9518],[233.37,8.93626739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521606140,[[233.14,7.83],[233.06,4.20902087],[233.04,7.76],[233.03,4.65581017],[233.0,6.98371526]],[[233.27,46.52],[233.28,3.51],[233.29,4.20902087],[233.32,4.72724652],[233.35,319.29086979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521645967,[[232.7,7.43],[232.61,0.74787243],[232.57,20.09858319],[232.5,53.15],[232.47,3.56136474]],[[232.81,3.53],[232.84,312.58],[232.88,7.05875898],[232.96,4.72724652],[233.16,4.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521686092,[[232.71,60.1177],[232.7,61.87627448],[232.68,60.1263],[232.65,60.133],[232.63,12.69498997]],[[232.82,1.75637448],[232.85,3.53],[232.86,312.48],[232.9,60.0721],[232.92,60.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521715207,[[232.75,3.864],[232.74,7.32],[232.72,1.75790554],[232.69,60.1213],[232.67,60.1275]],[[232.83,3.8628],[232.84,5.27790554],[232.86,32.54],[232.9,60.0706],[232.95,60.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521751232,[[232.08,7.41],[232.03,60.2937],[232.02,60.2962],[232.01,96.96]],[[232.21,2.76],[232.23,90.46],[232.25,3.8724],[232.26,60.2359],[232.28,60.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521784962,[[232.23,7.58],[232.22,60.2436],[232.21,60.247],[232.19,60.2522],[232.15,374.4411]],[[232.35,1.95],[232.39,116.68],[232.41,3.8698],[232.45,60.1868],[232.47,60.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521806786,[[232.33,7.58],[232.27,64.88741017],[232.25,60.2353],[232.23,11.22523529],[232.21,7.7461]],[[232.45,1.95],[232.46,115.66],[232.47,60.1818],[232.48,4.24152003],[232.49,60.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521870550,[[232.2,8.43],[232.11,60.2729],[232.09,60.2784],[232.08,60.2816],[232.07,7.0890819]],[[232.33,62.1583],[232.34,169.1551],[232.37,7.0890819],[232.38,60.2055],[232.4,73.09160171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521909379,[[231.92,7.79],[231.88,60.3321],[231.85,20.95706607],[231.84,60.3439],[231.81,373.8709]],[[232.04,3.8759],[232.05,0.97],[232.1,111.28],[232.11,60.2759],[232.12,7.0890819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521921475,[[230.59,60.6698],[230.58,12.91],[230.57,60.6749],[230.56,60.679],[230.52,60.6884]],[[230.96,67.6648819],[230.98,60.5697],[230.99,60.5674],[231.01,60.5632],[231.09,188.7122819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521965305,[[231.51,68.2089],[231.49,60.4342],[231.47,60.4392],[231.45,60.4447],[231.43,123.5365113]],[[231.66,122.12],[231.67,4.8722],[231.69,4.2965113],[231.71,60.38],[231.84,185.76224652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759521997436,[[231.66,60.391],[231.63,68.3177],[231.59,60.4072],[231.56,62.0],[231.55,185.9782]],[[231.77,1.07918997],[231.78,132.45],[231.81,3.8798],[231.85,60.342],[231.9,73.53153659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522024255,[[231.75,3.8806],[231.73,7.92],[231.69,60.3828],[231.66,60.3908],[231.64,12.42091017]],[[231.82,7.33],[231.83,1.07818194],[231.84,125.5394],[231.95,33.88368285],[232.01,7.09086979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522083615,[[232.22,7.66],[232.19,3.8733],[232.15,60.2627],[232.12,4.24566773],[232.11,146.50877159]],[[232.31,3.8714],[232.33,7.51],[232.36,117.98],[232.37,60.2076],[232.38,4.24566773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522134859,[[231.71,7.92],[231.65,0.75098729],[231.64,67.5073234],[231.61,65.05891017],[231.57,67.39641526]],[[231.82,123.12],[231.84,60.3457],[231.86,60.3392],[231.88,60.3347],[231.89,60.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522141160,[[231.69,60.382],[231.63,67.5105234]],[[231.96,60.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522210211,[[231.74,7.26],[231.69,158.5221],[231.67,65.04411017],[231.66,60.391],[231.64,6.98371526]],[[231.85,7.84],[231.91,4.26154065],[231.97,56.84],[231.98,60.3093],[232.0,4.72724652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522258863,[[231.6,7.42],[231.55,0.75138456],[231.54,114.5],[231.51,65.08501017],[231.5,313.92]],[[231.69,3.8817],[231.7,7.44],[231.74,60.3705],[231.78,7.12438247],[231.79,382.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522307898,[[231.88,12.81695061],[231.85,109.07],[231.82,374.2477],[231.77,4.25230852],[231.53,181.2701]],[[232.03,7.53],[232.04,79.18],[232.05,64.54340852],[232.07,60.2857],[232.09,60.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522332315,[[231.95,7.55],[231.94,3.8774],[231.91,1.77112424],[231.9,44.74],[231.89,60.3303]],[[232.04,7.65],[232.05,101.0],[232.09,113.52],[232.2,64.97904652],[232.21,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522366747,[[232.01,7.16],[232.0,3.8764],[231.96,4.65581017],[231.95,60.3139],[231.94,139.82667498]],[[232.11,7.22],[232.12,2.76421515],[232.14,113.0],[232.22,374.6171384],[232.23,4.72724652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522406495,[[231.83,7.48],[231.8,12.82451311],[231.75,313.58],[231.74,155.57901219],[231.72,95.69912984]],[[231.94,67.7595],[231.95,2.76421515],[231.96,60.3139],[231.97,1.0775267],[231.98,60.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522470650,[[231.97,7.48],[231.96,16.67994546],[231.94,2.76423997],[231.92,111.58],[231.91,60.3247]],[[232.1,7.15],[232.11,3.8748],[232.12,2.76423997],[232.13,101.0],[232.23,4.72724652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522526381,[[231.82,7.6],[231.8,313.64],[231.79,1.0],[231.78,4.81873082],[231.77,109.19583853]],[[231.92,3.8779],[231.93,7.75],[231.98,60.3088],[231.99,63.07023997],[232.1,180.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522564402,[[232.21,7.66],[232.18,3.8735],[232.16,313.5],[232.15,34.6655603],[232.14,4.23607951]],[[232.31,3.8714],[232.32,110.42],[232.34,67.3656],[232.36,60.2101],[232.38,60.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522589009,[[232.46,7.31],[232.43,3.8692],[232.42,38.41478046],[232.41,60.1948],[232.35,64.44737951]],[[232.62,7.6],[232.65,35.02],[232.66,60.1328],[232.68,60.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522620242,[[232.57,3.867],[232.55,7.22],[232.54,1.0],[232.51,60.1693],[232.49,60.1742]],[[232.64,7.68],[232.66,110.2],[232.67,3.8655],[232.77,60.1049],[232.82,60.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522665992,[[232.6,7.81],[232.59,312.82],[232.57,4.22565549],[232.56,33.66076848],[232.55,170.2189]],[[232.7,7.82],[232.72,3.8646],[232.77,60.104],[232.79,60.0985],[232.8,4.22565549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522729045,[[232.49,7.75],[232.44,104.39961048],[232.43,17.49158884],[232.42,60.1911],[232.41,67.9337]],[[232.64,10.28231048],[232.66,109.94],[232.67,60.1299],[232.69,60.125],[232.7,2.75231048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522767479,[[232.44,11.1991],[232.38,2.75231048],[232.37,60.2062],[232.36,46.86],[232.35,17.8489495]],[[232.51,7.85],[232.53,3.8679],[232.56,101.0],[232.57,112.37231048],[232.95,23.59153152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522816238,[[232.95,7.66],[232.91,1.76266968],[232.89,66.1217],[232.86,60.0781],[232.78,120.1994]],[[233.05,7.1],[233.07,31.86],[233.1,4.60529752],[233.12,60.0139],[233.26,4.7183063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522881296,[[232.84,7.84],[232.83,3.8626],[232.82,3.58913705],[232.8,2.73960445],[232.78,4.79411162]],[[232.92,3.8612],[232.93,7.18],[232.96,101.0],[232.97,52.18],[232.98,62.78960445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759522959048,[[232.71,7.19],[232.67,12.64387307],[232.65,64.92671162],[232.63,168.4184],[232.21,31.16172555]],[[232.81,7.14],[232.83,101.0],[232.84,68.24765133],[232.87,60.0791],[232.91,60.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523007686,[[232.65,3.8656],[232.64,7.28],[232.58,120.13835133],[232.57,7.734],[232.56,4.79411162]],[[232.73,7.72],[232.74,2.74765133],[232.79,60.0992],[232.81,60.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523055326,[[232.64,7.29],[232.62,6.55318523],[232.61,12.73475597],[232.6,60.1458],[232.59,7.19116743]],[[232.75,1.75907361],[232.76,7.43],[232.79,101.0],[232.83,12.4440063],[232.84,60.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523138395,[[232.75,7.21],[232.73,1.75758578],[232.72,3.61065904],[232.7,60.12],[232.69,51.93411162]],[[232.85,13.02008578],[232.88,207.82],[232.89,312.78],[232.92,73.0853428],[232.93,4.7183063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523147998,[[232.77,7.21],[232.76,1.75758578],[232.73,13.03858754]],[[232.89,428.65758578],[232.92,60.0657],[232.94,60.0601],[232.96,60.0555],[232.97,77.75114099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523228662,[[232.59,7.16],[232.56,4.79411162],[232.53,67.65932956],[232.52,312.72],[232.5,60.1713]],[[232.66,11.4457],[232.72,2.74816213],[232.73,60.1143],[232.75,60.11],[232.78,108.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523311036,[[232.33,7.15],[232.31,4.79411162],[232.3,2.51161808],[232.28,67.69116743],[232.27,1.0]],[[232.4,7.83],[232.41,1.76268338],[232.47,60.1815],[232.49,60.1769],[232.51,72.6262063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523354068,[[232.44,11.0192],[232.38,133.01721162],[232.37,2.75662761],[232.36,60.2083],[232.35,7.19116743]],[[232.53,7.87],[232.54,101.0],[232.55,112.30402761],[232.59,313.16],[232.62,17.37391655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523416331,[[232.53,7.16],[232.52,1.7620019],[232.47,12.61478177],[232.44,60.1875],[232.43,69.35411162]],[[232.6,7.5],[232.61,3.8665],[232.63,1.7620019],[232.65,36.76],[232.67,60.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523486993,[[232.76,7.67],[232.75,3.8639],[232.7,133.60641911],[232.68,60.1252],[232.46,62.0]],[[232.85,7.83],[232.9,2.74991517],[232.91,60.0678],[232.93,60.0631],[232.94,89.43745024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523519021,[[232.88,7.09],[232.86,1.75745355],[232.81,4.79411162],[232.8,23.2],[232.7,73.15610394]],[[232.95,7.71],[232.98,1.75745355],[232.99,312.76],[233.01,60.0421],[233.02,105.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523556453,[[232.88,20.52750016],[232.85,1.75745355],[232.83,31.76],[232.82,39.4472012],[232.79,7.19116743]],[[232.95,7.39],[232.96,1.75745355],[233.01,60.042],[233.03,60.037],[233.05,60.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523629722,[[232.89,7.27],[232.88,14.61965674],[232.87,105.24],[232.86,312.44],[232.85,3.8623]],[[232.96,3.8607],[232.98,7.85],[232.99,1.75551453],[233.02,60.0396],[233.04,60.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523645432,[[232.81,50.0],[232.78,7.55],[232.76,1.75551453],[232.71,4.79411162],[232.7,346.39736535]],[[232.86,1.75551453],[232.9,60.0704],[232.92,60.0661],[232.94,60.0611],[232.96,119.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523764532,[[232.9,11.6915],[232.89,1.75519198],[232.86,44.7],[232.85,60.0811],[231.54,69.8371526]],[[232.99,9.32519198],[233.01,101.0],[233.02,105.18],[233.11,73.09348509],[233.12,4.73782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523802357,[[233.01,7.34],[232.97,1.75519198],[232.96,104.96],[232.94,12.8981475],[232.93,64.83167838]],[[233.07,1.75519198],[233.08,7.71],[233.14,29.46],[233.15,60.006],[233.17,67.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523834793,[[233.02,7.2],[232.97,4.77077838],[232.94,57.9181475],[232.93,69.95735091],[232.58,31.01005949]],[[233.08,7.26],[233.12,2.74058334],[233.14,60.0091],[233.15,4.73782558],[233.16,60.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523897531,[[233.14,7.38],[233.13,3.8576],[233.09,1.75274878],[233.07,60.0246],[233.06,4.77077838]],[[233.19,3.8569],[233.2,8.92274878],[233.24,4.73782558],[233.27,59.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759523977608,[[233.05,7.63],[233.03,16.22755353],[233.02,2.7377706],[233.0,64.81327838],[232.98,120.987]],[[233.15,7.36],[233.16,101.0],[233.17,104.7],[233.19,62.7338706],[233.24,59.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524046754,[[233.05,7.52],[233.04,1.75401109],[232.98,3.60707223],[232.97,12.71249001],[232.96,60.053]],[[233.12,7.55],[233.14,104.72],[233.17,1.75401109],[233.19,59.9966],[233.24,312.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524102612,[[232.99,3.86],[232.95,2.73899615],[232.94,3.60707223],[232.92,119.1635],[232.81,9.54155676]],[[233.06,7.46],[233.08,108.5386],[233.12,62.75339615],[233.2,59.9934],[233.21,179.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524140048,[[233.03,3.8593],[233.02,7.34],[233.01,1.75542353],[232.99,3.59209349],[232.97,60.0504]],[[233.11,7.22],[233.13,3.8578],[233.15,1.75542353],[233.16,105.12],[233.18,59.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524176780,[[233.08,3.60222745],[233.06,7.56],[233.04,4.77077838],[233.01,7.15616757],[230.03,46.55810173]],[[233.14,7.84],[233.15,104.82],[233.16,1.75542353],[233.22,372.4082],[233.24,67.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524236448,[[233.05,7.38],[233.04,3.60222745],[233.03,12.73880306],[233.01,4.77077838],[233.0,6.59907628]],[[233.08,11.2987],[233.14,205.7],[233.15,60.0054],[233.19,7.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524290080,[[233.29,7.28],[233.27,1.75306576],[233.23,12.58724678],[233.22,59.9861],[233.21,34.88222745]],[[233.38,3.8536],[233.39,9.33306576],[233.4,312.24],[233.42,59.9371],[233.44,104.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524315409,[[233.23,12.58724678],[233.21,3.60222745],[233.2,7.34],[233.18,4.77077838],[233.16,2.73161632]],[[233.3,7.21],[233.35,59.9549],[233.36,144.60421632],[233.4,59.9421],[233.5,4.73782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524359434,[[233.26,11.4354],[233.25,16.41687354],[233.23,54.76],[233.22,2.73161632],[233.12,69.55285676]],[[233.34,3.8543],[233.36,7.41],[233.39,2.73161632],[233.4,59.9424],[233.42,59.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524408391,[[232.86,7.28],[232.84,1.75112662],[232.81,60.0914],[232.79,117.2361],[232.77,60.1017]],[[232.94,7.74],[232.96,1.75112662],[233.01,60.0422],[233.03,60.0374],[233.09,240.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524489458,[[232.82,1.0],[232.74,3.8642],[232.73,9.22624904],[232.7,4.77077838],[232.68,373.4128234]],[[232.83,7.39],[232.84,110.73894904],[232.88,60.076],[232.9,60.0704],[232.92,60.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524534883,[[232.9,9.47624904],[232.82,8.068e-05],[232.81,4.77077838],[232.78,67.25556757],[232.76,60.1047]],[[232.93,105.12],[232.99,60.0473],[233.0,4.73782558],[233.01,60.0418],[233.03,7.10673837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524588832,[[232.89,7.15],[232.87,3.862],[232.82,39.93421554],[232.79,7.15616757],[232.76,67.8327]],[[232.93,3.8611],[232.98,7.42],[232.99,2.74335648],[233.01,165.062],[233.03,60.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524663186,[[232.82,8.068e-05],[232.81,11.6129],[232.79,1.75688244],[232.75,60.1072],[232.73,64.88307838]],[[232.87,7.27],[232.88,104.98],[232.89,3.8618],[232.9,1.75688244],[232.94,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524681104,[[232.82,8.068e-05],[232.79,7.75],[232.76,4.77077838],[232.75,62.85274089],[232.73,67.26756757]],[[232.86,112.27],[232.92,101.0],[232.94,2.74604089],[232.95,4.73782558],[232.96,312.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524743553,[[232.82,8.068e-05],[232.71,1.75777598],[232.69,7.29],[232.68,16.71205959],[232.58,325.8936]],[[232.83,107.03777598],[232.84,3.8627],[232.85,4.73782558],[232.87,60.0782],[232.89,67.18013837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524845044,[[232.66,7.39],[232.65,3.8656],[232.6,7.51944174],[232.59,73.76617294],[232.57,123.86386757]],[[232.7,7.83],[232.72,3.8647],[232.75,104.7],[232.76,103.74866336],[232.78,60.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524873066,[[232.65,11.3656],[232.61,4.77077838],[232.59,73.76657294],[232.35,315.0]],[[232.71,11.4348],[232.74,104.64],[232.76,102.7593424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759524937229,[[232.68,3.8651],[232.67,7.33],[232.65,4.77077838],[232.62,7.15616757],[232.61,154.47067008]],[[232.74,7.35],[232.75,3.8642],[232.8,104.52],[232.81,62.84147008],[232.83,64.90645623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759525024602,[[232.96,7.42],[232.95,3.8607],[232.94,1.75681549],[232.91,1.75681549],[232.89,60.0701]],[[233.05,7.35],[233.07,3.8589],[233.16,69.47875116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759525058645,[[232.82,7.53],[232.78,12.76922484],[232.77,167.18332533],[232.75,64.87837838],[232.72,7.90315707]],[[232.91,7.87],[232.97,104.34],[232.98,62.79142533],[232.99,101.0],[233.02,64.85715623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759525128191,[[232.84,7.85],[232.83,1.75506834],[232.8,82.66],[232.79,64.86777838],[232.78,12.76922484]],[[232.95,7.76],[232.96,106.05506834],[232.99,101.0],[233.0,60.0446],[233.02,64.85735623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759525193550,[[232.92,7.58],[232.91,3.8614],[232.87,2.74399493],[232.86,35.07518501],[232.85,164.3823]],[[233.02,3.8597],[233.06,7.82],[233.07,62.77089493],[233.09,164.282],[233.11,60.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759525211352,[[232.86,7.75],[232.85,2.74399493],[232.81,73.15035156],[232.8,25.25077838],[232.79,60.0964]],[[232.98,7.66],[233.0,88.82],[233.03,103.74399493],[233.05,372.3926],[233.07,60.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759525322549,[[232.91,3.8613],[232.9,7.53],[232.85,67.57911237],[232.83,60.0873],[232.81,80.03926558]],[[232.97,7.23],[233.0,3.8599],[233.01,2.74320884],[233.02,104.32],[233.1,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759525367790,[[232.83,7.48],[232.82,3.8628],[232.79,12.66179852],[232.78,4.75550353],[232.76,101.6]],[[232.89,11.3518],[232.93,102.75693314],[232.95,104.32],[232.96,60.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759525395708,[[232.84,7.74],[232.82,1.75693314],[232.8,4.75550353],[232.79,12.66179852],[232.78,60.0993]],[[232.91,7.25],[232.93,1.75693314],[232.94,104.28],[232.96,101.0],[233.03,377.35795267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759525475159,[[233.21,11.3763],[233.17,1.75066849],[233.14,159.3467],[233.12,60.0118],[233.11,4.75550353]],[[233.27,7.36],[233.29,5.60586849],[233.35,77.9546],[233.42,59.9367],[233.43,4.80035267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759525539012,[[233.22,7.09],[233.19,3.8566],[233.18,4.75550353],[233.15,9.87065249],[233.14,60.0067]],[[233.28,3.8554],[233.29,7.8],[233.35,88.45219719],[233.36,312.0],[233.39,64.74525267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759525573347,[[233.06,67.5473],[233.04,60.0322],[233.02,62.77429719],[233.01,17.91431887],[233.0,67.7621]],[[233.21,7.35],[233.23,2.73739719],[233.26,113.51165267],[233.28,59.973],[233.3,67.16782901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759525692144,[[233.41,7.14],[233.4,3.8533],[233.33,2.73390086],[233.32,64.73732903],[233.3,59.9645]],[[233.46,6.86737279],[233.48,7.14],[233.5,104.42],[233.52,2.73390086],[233.56,4.80258867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759525744389,[[233.23,7.22],[233.18,13.0301184],[233.15,1.75001852],[233.13,60.0094],[232.59,38.21543225]],[[233.26,11.1657],[233.27,1.75001852],[233.33,59.9595],[233.39,4.80258867],[233.4,2.84989364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759525775818,[[233.03,7.6],[233.02,3.8595],[232.96,33.97802134],[232.95,372.8016248],[232.91,120.1302]],[[233.09,11.3086],[233.13,104.32],[233.14,60.0088],[233.15,62.74412134],[233.18,67.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759525865597,[[233.04,11.1191],[233.03,1.75552574],[232.98,60.0475],[232.96,60.0524],[232.94,83.72593994]],[[233.1,3.8583],[233.14,106.25552574],[233.17,60.0002],[233.2,17.90102091],[233.23,110.96316574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759525919340,[[233.12,7.43],[233.11,3.858],[233.05,2.73955021],[233.04,64.80083994],[233.02,143.4561]],[[233.21,111.8],[233.22,101.0],[233.23,2.75928273],[233.24,2.73955021],[233.25,59.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526020023,[[233.2,11.5964],[233.15,60.0036],[233.14,60.0059],[233.13,2.73591763],[233.1,132.578]],[[233.26,7.56],[233.27,2.99315784],[233.28,29.24],[233.29,3.8552],[233.32,103.73591763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526036135,[[233.04,11.5991],[233.0,12.75351021],[232.99,60.0453],[232.98,4.47959696],[232.97,60.79642865]],[[233.11,7.75],[233.14,3.8577],[233.16,2.73591763],[233.22,312.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526082681,[[232.99,7.16],[232.98,1.75311623],[232.96,60.0532],[232.94,67.78],[232.92,67.22849354]],[[233.1,2.99656185],[233.11,112.46],[233.12,1.75311623],[233.16,64.80648867],[233.18,59.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526117713,[[233.15,7.37],[233.14,3.8574],[233.12,12.90876217],[233.11,1.75311623],[233.09,60.0194]],[[233.21,11.3866],[233.22,1.75311623],[233.28,59.973],[233.3,59.968],[233.31,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526203875,[[232.94,7.16],[232.92,3.8612],[232.91,1.75442727],[232.9,0.74702959],[232.88,104.86]],[[232.98,7.71],[232.99,3.8601],[233.03,1.75442727],[233.05,60.0327],[233.06,104.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526259427,[[232.82,8.97442727],[232.79,60.0969],[232.77,72.77023762],[232.75,74.49450295],[232.74,41.44414819]],[[232.92,7.73],[232.93,1.75442727],[232.94,2.95631403],[232.95,205.74],[232.99,60.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526320283,[[232.91,7.77],[232.9,1.7550715],[232.87,60.0764],[232.85,60.0806],[232.77,33.90853632]],[[232.97,104.62],[232.99,7.5],[233.0,3.8599],[233.02,1.7550715],[233.03,413.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526339095,[[232.91,7.77],[232.9,3.8614],[232.86,1.7550715],[232.85,60.0814],[232.83,60.0865]],[[232.94,7.5],[232.95,104.6],[232.96,2.98816885],[232.97,3.8604],[232.98,1.7550715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526384752,[[232.77,3.8636],[232.76,7.18],[232.7,60.1202],[232.69,2.74631781],[232.68,60.1243]],[[232.83,7.24],[232.84,3.8626],[232.88,2.74631781],[232.89,60.073],[233.01,34.69000746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526460593,[[232.9,7.49],[232.89,3.8616],[232.86,13.1716238],[232.85,1.75707513],[232.84,60.0836]],[[232.97,11.2706],[232.98,68.9],[232.99,1.75707513],[233.03,60.78418626],[233.05,60.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526492616,[[233.01,11.2496],[232.96,1.75707513],[232.95,60.0557],[232.93,60.0605],[232.91,60.0661]],[[233.08,7.49],[233.09,4.69009286],[233.1,108.3983],[233.12,101.0],[233.15,60.75300133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526523153,[[233.05,7.65],[233.04,3.8592],[233.0,2.74025472],[232.98,60.0488],[232.97,7.7207]],[[233.09,2.93301773],[233.1,3.8583],[233.12,7.64],[233.13,104.48],[233.14,5.69589617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526625730,[[232.83,7.69],[232.79,1.75410833],[232.76,0.74683721],[232.75,60.1073],[232.73,67.33083151]],[[232.92,7.84],[232.93,1.75410833],[232.96,2.94506119],[232.97,60.0523],[232.99,60.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526651259,[[232.86,7.6],[232.85,2.74462228],[232.84,60.084],[232.82,60.0892],[232.8,60.0935]],[[232.96,7.76],[232.99,2.9821577],[233.0,19.96],[233.02,312.44],[233.03,67.59288305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526726519,[[232.98,7.45],[232.96,1.75356152],[232.9,76.84454339],[232.89,4.80699129],[232.82,93.75897218]],[[233.06,212.48],[233.07,1.75356152],[233.11,64.82686077],[233.13,60.0113],[233.14,14.93124116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526816396,[[232.92,11.4911],[232.88,1.75616435],[232.86,60.0783],[232.85,12.8632249],[232.84,60.083]],[[232.99,11.2702],[233.01,1.75616435],[233.03,29.14],[233.1,70.43566636],[233.12,7.21584116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526853512,[[232.96,7.29],[232.95,3.8606],[232.89,1.75616435],[232.88,60.0733],[232.86,60.0783]],[[232.99,7.82],[233.0,2.92986869],[233.01,3.8599],[233.03,1.75616435],[233.06,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759526941592,[[233.11,3.858],[233.06,1.75368298],[233.04,64.83626913],[233.02,60.0375],[233.01,7.21833151]],[[233.16,25.54],[233.18,3.857],[233.19,312.28],[233.2,1.75368298],[233.22,64.79916077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527014342,[[233.01,2.62564428],[233.0,3.8599],[232.99,20.74793128],[232.97,2.73847519],[232.96,35.0]],[[233.06,7.41],[233.07,3.8589],[233.12,2.92812851],[233.13,103.73847519],[233.14,164.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527027061,[[233.05,3.859],[233.03,7.63],[232.98,60.048],[232.97,2.73847519],[232.96,177.06880546]],[[233.1,7.41],[233.12,2.92525687],[233.13,104.0],[233.16,312.28],[233.18,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527099408,[[232.96,5.6126968],[232.85,93.75117218],[232.82,60.088]],[[233.05,111.47],[233.08,1.7520968],[233.09,60.022],[233.1,101.0],[233.16,4.81056077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527166975,[[232.93,11.4809],[232.88,60.0746],[232.87,4.78593886],[232.86,15.35144499],[232.85,60.081]],[[232.99,104.0],[233.0,108.46],[233.01,3.8598],[233.05,7.55293079],[233.11,67.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527204698,[[232.86,7.42],[232.83,16.61927675],[232.8,1.75583828],[232.78,7.96573814],[232.77,116.3885]],[[232.9,3.8617],[232.93,1.75583828],[232.97,60.0531],[233.02,7.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527277459,[[232.84,3.8624],[232.78,62.84623057],[232.75,67.8359],[232.74,20.04053974]],[[232.89,7.71],[232.9,2.98867656],[232.91,3.8615],[232.95,51.90009246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527306585,[[232.71,7.84],[232.7,3.73319965],[232.69,3.865],[232.68,27.1375584],[232.67,0.74775191]],[[232.77,3.8638],[232.81,2.99074896],[232.82,1.7575584],[232.83,60.0884],[232.85,60.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527361332,[[232.53,7.52],[232.52,1.7575584],[232.49,0.74835491],[232.48,60.1766],[232.45,340.8082588]],[[232.62,2.98707331],[232.63,7.77],[232.66,106.3975584],[232.73,4.81056077],[232.75,372.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527428572,[[232.52,3.8678],[232.49,4.50795262],[232.48,1.76097434],[232.47,26.74],[231.88,1609.18]],[[232.59,3.8668],[232.61,3.00631056],[232.62,1.76097434],[232.63,70.26],[232.67,161.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527490927,[[232.39,3.87],[232.38,7.85],[232.36,12.81572114],[232.33,60.96383801],[232.32,2.75540614]],[[232.49,11.3185],[232.51,107.03540614],[232.56,101.0],[232.57,62.91130614],[232.61,4.81056077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527561271,[[232.34,7.22],[232.33,1.76337637],[232.32,60.2171],[232.3,60.2229],[232.05,327.9]],[[232.43,7.79],[232.45,3.8692],[232.47,4.72673625],[232.48,101.0],[232.66,9.62112155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527586594,[[232.46,7.49],[232.45,3.869],[232.39,1.76337637],[232.38,60.2018],[232.36,60.2065]],[[232.48,7.17],[232.5,2.9709219],[232.52,5.63127637],[232.54,2.60627511],[232.57,378.10626077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527620626,[[232.35,3.8706],[232.28,75.80222965],[232.27,1.0],[232.26,74.2622783]],[[232.41,3.8698],[232.45,101.0],[232.46,104.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527676669,[[231.98,7.15],[231.97,1.76843051],[231.91,3.878],[231.88,0.75033959],[231.87,60.335]],[[232.01,97.8564],[232.02,7.18],[232.07,60.2856],[232.09,62.04913051],[232.11,64.21990207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527747221,[[232.02,3.8761],[231.95,60.3146],[231.94,21.34407274],[231.93,68.0745],[231.38,14.62517281]],[[232.08,3.00648813],[232.09,3.8751],[232.11,104.42],[232.12,103.76407274],[232.16,4.79283226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527807769,[[232.22,1.7677146],[232.19,60.253],[232.16,60.2607]],[[232.33,13.0689146],[232.39,106.1626],[232.42,313.52],[232.43,60.1927],[232.44,7.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527864213,[[232.12,3.8745],[232.09,1.0],[232.06,60.286],[232.04,60.2909],[231.93,180.9547]],[[232.17,7.67],[232.21,3.8731],[232.22,108.21940013],[232.26,60.2368],[232.31,389.49344194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527907438,[[232.37,3.8703],[232.31,62.98020013],[232.29,60.2263],[232.27,95.16923015],[232.17,7.24470635]],[[232.42,7.8],[232.47,3.8687],[232.5,103.75940013],[232.59,13.0747891],[232.6,185.23623226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759527947079,[[232.44,3.8691],[232.41,1.76315107],[232.39,60.2004],[232.37,60.2045],[232.22,12.03055252]],[[232.49,7.53],[232.5,2.95407567],[232.52,3.868],[232.55,1.76315107],[232.56,89.5278662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759528003725,[[232.48,7.19],[232.47,3.8686],[232.42,13.15431368],[232.41,60.1952],[232.39,205.41884629]],[[232.5,7.7],[232.55,3.04373523],[232.56,3.8673],[232.58,7.54658198],[232.59,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759528022136,[[232.48,7.19],[232.47,3.8686],[232.42,13.15431368],[232.41,60.1952],[232.4,7.24438717]],[[232.5,7.7],[232.52,2.99509368],[232.55,3.8675],[232.58,7.54658198],[232.6,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759528053265,[[232.49,7.34],[232.48,3.8684],[232.46,4.83426748],[232.43,111.64438717],[232.42,14.91633728]],[[232.55,11.1874],[232.58,1.7620236],[232.59,101.0],[232.61,104.4],[233.01,31.26864505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759528163767,[[232.19,7.15],[232.18,3.8734],[232.15,1.76483594],[232.13,73.14251329],[232.12,5.58314578]],[[232.25,7.75],[232.26,3.8724],[232.28,101.0],[232.29,106.28483594],[232.31,60.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759528273560,[[232.13,7.35],[232.1,3.8749],[232.09,1.0],[232.07,12.87804196],[232.06,0.74963649]],[[232.19,11.3335],[232.22,101.0],[232.24,104.62],[232.25,62.99897128],[232.27,60.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1759528352219,[[232.11,7.75],[232.1,3.8747],[232.05,63.05303276],[232.04,104.66],[232.03,65.12736748]],[[232.13,4.01361083],[232.18,7.64],[232.21,3.8731],[232.23,25.12443276],[232.28,373.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759528409159,[[232.38,7.72],[232.37,3.8702],[232.32,1.76369342],[232.31,72.80304854],[232.29,87.7248]],[[232.44,7.57],[232.45,3.8691],[232.46,1.76369342],[232.51,56.04],[232.56,64.95183226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759528469511,[[232.45,7.18],[232.44,3.869],[232.4,4.83426748],[232.37,70.20345074],[232.35,172.3321]],[[232.48,7.59],[232.51,3.8681],[232.55,2.75396357],[232.58,88.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759528572393,[[232.5,7.45],[232.49,3.8683],[232.47,4.83426748],[232.45,1.7620635],[232.44,8.24438717]],[[232.57,7.42],[232.58,3.8669],[232.6,1.7620635],[232.63,42.74],[232.67,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759528646338,[[232.69,7.61],[232.68,3.8651],[232.62,176.257954],[232.6,64.97996748],[232.57,75.13278717]],[[232.74,3.8643],[232.75,7.85],[232.79,101.0],[232.8,68.94],[232.82,62.84373547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759528658055,[[232.75,11.0939],[232.69,60.1228],[232.68,17.24],[232.67,60.1286],[232.66,4.83426748]],[[232.8,7.47],[232.81,3.8631],[232.84,1.75864742],[232.86,47.72],[232.87,312.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759528736106,[[232.79,3.8633],[232.78,7.47],[232.75,4.83426748],[232.73,85.44],[232.72,70.10371183]],[[232.85,7.26],[232.86,3.8624],[232.91,60.0682],[232.92,2.74452466],[232.93,64.85583226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759528793152,[[232.64,11.4758],[232.61,4.83426748],[232.6,13.17289333],[232.58,7.24438717],[232.57,1.75989534]],[[232.71,11.6649],[232.72,102.75989534],[232.74,104.06],[232.79,64.89233226],[232.82,20.0734415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759528847990,[[232.82,7.66],[232.81,3.863],[232.8,13.07973401],[232.76,2.74650039],[232.74,60.1099]],[[232.89,3.8619],[232.9,7.2],[232.93,60.0628],[232.94,22.94],[232.95,60.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759528914560,[[232.77,7.41],[232.74,5.74879636],[232.69,12.72801717],[232.67,60.1274]],[[232.83,1.75575697],[232.85,1.07329798],[232.87,60.0788],[232.89,60.073],[232.91,64.86163226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759528931974,[[232.85,7.66],[232.84,3.8625],[232.82,1.75575697],[232.78,131.6185],[232.76,60.1052]],[[232.92,7.7514],[232.93,1.75575697],[232.95,4.22720328],[232.98,150.8704],[233.0,60.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759528959287,[[232.93,3.8609],[232.92,7.89],[232.88,2.74127322],[232.87,118.4961],[232.85,60.0818]],[[233.02,3.88],[233.03,3.1372819],[233.07,1.07251018],[233.08,67.68127322],[233.09,4.79283226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529000912,[[232.94,7.86],[232.93,3.861],[232.88,60.0738],[232.87,60.0759],[232.86,2.74127322]],[[232.98,3.13996829],[232.99,3.88],[233.0,3.8599],[233.03,1.0724763],[233.04,47.01410548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529038348,[[232.92,11.0711],[232.88,1.37920519],[232.87,60.0771],[232.85,60.0814]],[[232.99,4.96276658],[233.0,5.23920519],[233.03,4.79283226],[233.05,52.22],[233.18,45.66965263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529080286,[[232.96,7.43],[232.95,3.8606],[232.89,60.0696],[232.87,165.5159],[232.86,2.15456755]],[[232.97,3.12420972],[233.0,3.88],[233.03,1.07276658],[233.04,6.01386755],[233.06,109.91283226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529099395,[[232.99,7.43],[232.98,3.8601],[232.91,60.0655],[232.89,60.0696],[232.83,60.0861]],[[233.0,3.07264063],[233.03,1.07245658],[233.04,3.88],[233.07,6.01336755],[233.1,205.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529115206,[[232.81,7.56],[232.77,60.1019],[232.76,104.98],[232.75,60.1072],[232.73,62.26616755]],[[232.89,6.96765721],[232.91,2.15456755],[232.96,19.67240999],[232.97,4.79283226],[233.27,24.05280389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529158051,[[232.81,7.52],[232.8,3.8631],[232.78,1.38167817],[232.73,60.1125],[232.71,60.1173]],[[232.82,3.05699655],[232.85,3.88],[232.86,3.8623],[232.87,1.07332294],[232.88,1.38167817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529199485,[[232.84,7.57],[232.83,3.8627],[232.77,60.1012],[232.76,2.15651148],[232.75,60.1066]],[[232.89,3.88],[232.9,3.8617],[232.91,1.07300035],[232.94,43.39651148],[233.16,16.83696272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529245014,[[232.83,7.83],[232.78,31.427],[232.77,60.1019],[232.76,2.15651148],[232.74,319.65104531]],[[232.92,3.88],[232.93,3.00211465],[232.94,2.15651148],[232.95,1.07300017],[232.98,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529284050,[[232.9,7.48],[232.87,3.8619],[232.86,1.38104165],[232.81,60.0918],[232.73,95.21745996]],[[232.96,4.96285687],[232.97,8.24832352],[232.98,35.8],[233.03,60.0367],[233.12,60.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529317884,[[232.88,3.8619],[232.87,7.87],[232.85,1.38104165],[232.83,95.1],[232.48,24.06110504]],[[232.94,3.89],[232.95,6.31455297],[232.96,3.00149555],[232.97,104.66],[233.42,31.26864505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529333082,[[232.82,11.7328],[232.78,12.82588937],[232.77,28.93639103],[232.71,67.8463],[232.7,37.22586347]],[[232.89,7.7517],[232.91,4.07699407],[232.95,2.15639103],[232.98,64.84273226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529405066,[[232.97,7.48],[232.96,3.8604],[232.95,1.37869419],[232.89,95.86204531],[232.87,64.57528596]],[[233.02,2.9866216],[233.04,3.88],[233.07,1.37869419],[233.09,4.79283226],[233.12,67.2030484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529429185,[[232.97,7.3],[232.96,1.37869419],[232.94,75.74],[232.93,60.0603],[232.91,60.066]],[[233.05,2.9622205],[233.06,3.88],[233.08,3.8587],[233.09,1.37869419],[233.11,4.79283226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529446503,[[232.88,7.36],[232.87,4.49918596],[232.86,3.8622],[232.83,416.9],[232.78,13.12862688]],[[232.95,3.89],[232.97,2.9622205],[232.99,2.15554018],[233.0,60.0448],[233.02,64.83313226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529508363,[[232.73,7.87],[232.72,3.8644],[232.67,1.38100052],[232.65,73.29414358],[232.63,165.38581618]],[[232.77,5.28100052],[232.79,3.8635],[232.83,2.9638935],[232.85,164.5847],[232.86,4.79283226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529542496,[[232.67,7.22],[232.66,104.46],[232.63,0.74781618],[232.61,1.38100052],[232.6,71.63685381]],[[232.72,5.24560052],[232.79,60.0989],[232.8,4.79283226],[233.1,38.31975602],[233.13,1340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529612562,[[232.81,3.863],[232.77,7.86],[232.76,2.15837509],[232.75,60.107],[232.7,60.1202]],[[232.86,2.96378028],[232.89,7.7519],[232.92,205.42],[232.93,2.15837509],[232.94,4.79283226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529643089,[[232.95,7.85],[232.94,3.8608],[232.89,1.38014713],[232.87,73.07565501],[232.86,100.14]],[[232.97,2.98088483],[232.99,104.28],[233.0,1.38014713],[233.01,3.89],[233.02,3.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529676214,[[233.0,7.12],[232.99,3.8599],[232.96,1.38014713],[232.94,60.0587],[232.91,60.0666]],[[233.03,6.86475683],[233.05,1.38014713],[233.07,3.8589],[233.09,105.79597968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529720051,[[233.01,7.72],[233.0,3.8599],[232.94,164.1572],[232.93,62.21552314],[232.87,19.83651586]],[[233.03,3.9],[233.07,2.98475683],[233.11,4.79597968],[233.13,60.0121],[233.14,425.90317154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529730972,[[232.89,3.8617],[232.88,7.72],[232.85,104.1],[232.84,62.23852314],[232.8,7.7265]],[[232.95,2.98475683],[232.96,3.9],[232.97,3.8605],[233.02,6.94990282],[233.03,60.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529764199,[[232.82,7.16],[232.81,3.863],[232.77,12.92945366],[232.76,1.38033327],[232.75,372.4673]],[[232.86,3.89],[232.87,1.38033327],[232.88,3.862],[232.9,2.98475683],[232.91,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529841981,[[232.82,7.58],[232.81,3.8629],[232.76,60.1045],[232.75,2.15950362],[232.74,60.1106]],[[232.87,3.9],[232.9,2.97711368],[232.91,107.9614],[232.92,2.15950362],[233.01,312.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529876604,[[232.98,7.32],[232.97,3.8603],[232.92,1.37951293],[232.91,60.0657],[232.89,96.1516]],[[233.04,2.97416675],[233.05,107.9],[233.06,1.37951293],[233.09,4.79597968],[233.11,0.74698149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529900421,[[232.95,7.35],[232.92,3.8611],[232.91,1.37951293],[232.88,60.073],[232.87,103.96]],[[233.01,5.27951293],[233.06,2.94192337],[233.07,60.0267],[233.1,108.75597968],[233.11,60.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529968873,[[232.74,7.35],[232.73,3.8643],[232.68,14.73051682],[232.66,64.7386453],[232.65,164.3737]],[[232.78,3.91],[232.79,2.93718544],[232.81,3.8632],[232.85,4.79597968],[232.86,2.15806608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759529991588,[[232.98,3.8602],[232.97,7.54],[232.95,1.37873295],[232.91,60.0657],[232.89,60.0711]],[[233.07,39.99873295],[233.08,3.91],[233.09,3.8585],[233.13,161.0114],[233.14,312.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759530077057,[[233.09,7.82],[233.08,3.8586],[233.01,60.0399],[233.0,2.15374617],[232.99,60.0454]],[[233.13,3.88],[233.15,3.8575],[233.17,106.49374617],[233.18,105.79597968],[233.39,16.83696272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759530155826,[[232.87,7.21],[232.85,1.37756199],[232.82,60.0891],[232.81,12.9568527],[232.8,60.0937]],[[232.97,3.88],[232.98,6.81298609],[232.99,106.23756199],[233.05,60.0312],[233.06,4.80844089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759530192956,[[233.03,3.8593],[233.02,7.37],[232.97,60.0499],[232.95,60.0554],[232.94,62.21212083]],[[233.09,3.89],[233.11,6.81061096],[233.13,104.76],[233.17,101.0],[233.18,59.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759530289530,[[233.16,11.0871],[233.14,1.37842072],[233.12,12.78679419],[233.09,88.5988],[233.06,60.0275]],[[233.24,7.7259],[233.25,1.37842072],[233.27,104.4],[233.3,59.9678],[233.32,59.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759530349169,[[233.4,7.78],[233.39,2.15025076],[233.37,59.9463],[233.36,59.9505],[233.33,64.71776351]],[[233.55,2.15025076],[233.56,8.67844089],[233.59,7.1892484],[233.65,69.49922155],[233.67,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759530374499,[[233.59,8.77260676],[233.58,3.8503],[233.57,71.88],[233.56,12.63034192],[233.54,59.9038]],[[233.69,3.8486],[233.7,5.23260676],[233.74,0.74503045],[233.75,88.7514],[234.11,24.05280389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759530428953,[[233.81,3.8464],[233.78,7.84],[233.75,59.8501],[233.73,72.74253849],[233.71,66.75960775]],[[233.84,110.03],[233.89,101.0],[233.9,3.8452],[233.91,6.94708513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759530480893,[[233.67,3.8488],[233.66,7.61],[233.61,59.8851],[233.59,59.8899],[233.56,1.37088221]],[[233.69,1.37088221],[233.7,105.84],[233.72,3.83],[233.77,6.8485131],[233.78,311.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759530502508,[[233.55,11.3908],[233.53,3.68392064],[233.48,1.37088221],[233.45,67.6306],[233.44,405.58809231]],[[233.59,3.84],[233.6,1.37088221],[233.61,22.86],[233.64,3.8494],[233.69,64.67594089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759530573877,[[233.41,7.12],[233.4,3.8533],[233.36,59.951],[233.34,59.9553],[233.33,12.63785502]],[[233.46,3.10496061],[233.48,41.41],[233.51,3.8515],[233.53,4.80844089],[233.54,2.14453329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759530604716,[[233.56,7.12],[233.54,3.851],[233.52,1.37138337],[233.48,59.9191],[233.47,19.08]],[[233.62,3.08682918],[233.64,7.7095],[233.65,106.51138337],[233.7,59.8649],[233.71,4.80844089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759530626333,[[233.5,7.39],[233.49,3.8517],[233.46,1.37138337],[233.42,133.4943],[233.39,379.268]],[[233.54,3.08682918],[233.59,9.08158337],[233.61,4.80844089],[233.64,168.0694484],[233.7,9.62112155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759530700080,[[233.54,7.35],[233.53,3.851],[233.51,12.90003956],[233.46,62.0668283],[233.45,59.9268]],[[233.62,6.93],[233.63,9.06626569],[233.68,109.62844089],[233.69,59.8677],[233.71,80.16244103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759530757525,[[233.52,11.4112],[233.45,12.73613622],[233.43,104.76],[233.4,59.9393],[233.04,31.27943655]],[[233.53,3.12866409],[233.56,8.3118691],[233.6,4.80844089],[233.63,7.1892484],[233.98,31.26864505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759530790458,[[233.59,11.5901],[233.53,59.9071],[233.5,59.9143],[233.49,7.7034],[233.48,62.06380171]],[[233.61,6.95],[233.64,4.80844089],[233.67,9.33365011],[233.71,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759530844712,[[233.57,7.43],[233.54,3.8509],[233.5,1.37189597],[233.49,59.9177],[233.47,59.9217]],[[233.58,3.17241694],[233.59,104.56],[233.6,311.66],[233.61,6.94],[233.62,5.22169597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759530906056,[[233.48,7.1],[233.47,3.852],[233.41,59.9371],[233.39,59.9423],[233.38,9.85279852]],[[233.49,3.24072171],[233.51,6.95],[233.53,2.14579852],[233.54,101.0],[233.55,104.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531008055,[[233.57,11.3503],[233.51,61.28421335],[233.48,164.0795],[233.34,179.8612],[233.22,179.9566]],[[233.61,6.94],[233.62,3.08904731],[233.63,1.37291335],[233.65,104.16],[233.66,3.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531043978,[[233.71,7.29],[233.69,3.8484],[233.65,59.8752],[233.63,59.8808],[233.61,62.02818527]],[[233.75,3.08904731],[233.77,3.8473],[233.78,205.06],[233.79,2.14258527],[233.9,9.62112155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531143269,[[233.69,7.86],[233.68,59.8672],[233.66,59.873],[233.65,1.3708272],[233.64,59.8783]],[[233.79,1.3708272],[233.8,111.26],[233.81,311.46],[233.82,3.8464],[233.84,4.80844089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531217231,[[233.72,11.02602576],[233.68,14.0442083],[233.66,59.8741],[233.64,39.96],[233.63,59.8802]],[[233.78,2.94738297],[233.79,11.547],[233.8,1.36906042],[233.85,64.63564089],[233.87,163.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531241147,[[233.72,3.70602576],[233.7,3.8483],[233.68,12.67514788],[233.66,1.36906042]],[[233.76,10.24351274],[233.78,3.8471],[233.79,1.36906042],[233.84,4.80844089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531268577,[[233.69,7.56],[233.68,3.8486],[233.63,59.8817],[233.61,62.02658551],[233.48,2.14108551]],[[233.73,2.95835936],[233.75,3.8476],[233.76,23.84],[233.79,103.14108551],[234.02,16.83696272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531347240,[[233.3,11.1148],[233.25,61.35455644],[233.23,59.983],[233.21,60.73465267],[233.19,63.67146545]],[[233.34,10.17431368],[233.36,1.37535644],[233.37,105.18],[233.39,3.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531370271,[[233.41,3.853],[233.37,7.57],[233.34,61.33065644],[233.32,59.9599],[233.3,7.7099]],[[233.44,7.51],[233.45,106.25535644],[233.48,3.8521],[233.49,4.80844089],[233.52,7.1892484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531418101,[[233.44,3.8526],[233.41,7.7],[233.34,166.34024714],[233.22,182.10044714],[233.21,322.17049468]],[[233.49,10.16574353],[233.5,108.0718],[233.52,2.14554714],[233.55,105.80844089],[233.58,67.0848484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531517766,[[233.11,11.058],[233.09,0.74642072],[233.05,74.76415824],[233.03,54.6588],[232.96,2.15135746]],[[233.17,3.08462481],[233.19,10.9769],[233.23,2.15135746],[233.24,203.02844089],[233.25,59.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531528063,[[233.05,7.85],[233.04,3.66804366],[233.0,0.74665294],[232.99,75.0491799],[232.97,95.0318]],[[233.12,3.08961664],[233.13,7.8],[233.17,2.15135746],[233.19,4.80844089],[233.21,92.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531564212,[[233.06,11.0688],[232.98,72.90660676],[232.97,62.20175746],[232.95,319.6214],[232.88,180.2239]],[[233.08,3.1090298],[233.09,7.13],[233.14,3.8577],[233.16,4.80844089],[233.18,40.57135746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531610157,[[233.17,11.1769],[233.11,1.37760672],[233.1,60.0171],[233.08,60.0218],[233.0,180.87775294]],[[233.24,1.37760672],[233.25,108.2759],[233.26,7.64],[233.27,4.80844089],[233.28,312.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531646185,[[233.04,3.8591],[232.99,60.0453],[232.97,62.20515114],[232.95,60.0559],[232.92,67.7858]],[[233.1,104.48],[233.12,316.018],[233.13,2.15405114],[233.18,160.9983],[233.19,12.52214089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531732673,[[233.1,11.5581],[233.05,60.0303],[233.04,1.37670354],[233.03,60.0356],[232.35,47.55503535]],[[233.14,7.83],[233.15,3.08660063],[233.17,1.37670354],[233.19,43.3169],[233.21,105.80844089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531783321,[[233.3,7.64],[233.29,3.8551],[233.23,62.13305427],[233.22,12.73743258],[233.21,154.6071]],[[233.36,3.07852425],[233.37,108.4139],[233.42,6.95829516],[233.44,59.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531797135,[[233.2,7.64],[233.19,59.9939],[233.17,59.9983],[233.15,60.0042],[233.13,86.9153]],[[233.32,3.07852425],[233.33,6.00435427],[233.36,104.48],[233.37,4.80844089],[233.38,59.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531870603,[[233.3,7.82],[233.29,3.855],[233.25,59.9774],[233.23,59.9831],[233.22,1.37499535]],[[233.31,3.00742457],[233.36,101.0],[233.37,7.56],[233.39,3.8535],[233.44,59.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531930449,[[233.41,7.65],[233.4,3.8532],[233.35,2.14809996],[233.34,59.9554],[233.33,13.11401833]],[[233.47,11.0023],[233.5,187.22],[233.52,2.14809996],[233.53,59.9091],[233.56,64.70864089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759531974699,[[233.24,11.6058],[233.21,1.3737359],[233.19,59.9939],[233.17,59.9987],[233.15,60.0042]],[[233.3,7.86],[233.32,5.2284359],[233.33,63.08],[233.39,59.9452],[233.4,20.69648418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532049165,[[233.12,7.32],[233.11,3.858],[233.07,2.14936932],[233.05,29.08],[233.04,60.0324]],[[233.19,11.2269],[233.23,2.14936932],[233.24,59.9829],[233.26,59.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532093804,[[233.0,7.46],[232.99,3.86],[232.95,14.33645968],[232.93,62.88210035],[232.92,0.74690934]],[[233.04,7.37],[233.05,1.37709948],[233.06,3.859],[233.12,22.44],[233.45,24.05280389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532124337,[[232.98,7.11],[232.97,3.8603],[232.91,60.0659],[232.89,62.22495898],[232.86,7.16648038]],[[233.0,10.51171408],[233.04,3.8594],[233.06,104.62],[233.07,2.15415898],[234.24,84.00617183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532171982,[[232.98,11.4402],[232.92,60.0623],[232.9,60.0684],[232.88,80.56965196],[232.87,15.40126074]],[[233.01,10.12736054],[233.06,110.55315898],[233.07,101.0],[233.08,4.80844089],[233.56,38.42070942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532229020,[[233.03,9.11929145],[233.02,60.0384],[233.0,60.0426],[232.98,60.0474],[232.97,41.12]],[[233.12,7.42],[233.13,4.31678462],[233.14,3.8578],[233.19,13.54],[233.2,12.94546723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532288169,[[233.04,3.8592],[232.97,60.0514],[232.95,2.15248506],[232.94,67.7799]],[[233.07,2.98692647],[233.08,7.37],[233.1,104.44],[233.11,104.8582],[233.14,4.80844089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532304980,[[233.01,7.51],[233.0,3.8599],[232.95,60.0565],[232.94,67.7799],[232.93,106.59248506]],[[233.03,3.01469143],[233.04,7.37],[233.08,3.8587],[233.1,104.44],[233.11,4.80844089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532360931,[[233.13,11.1376],[233.08,14.18370942],[233.07,164.3444],[233.05,60.0299],[232.41,57.10106003]],[[233.16,7.37],[233.17,1.37818626],[233.22,3.8563],[233.3,4.80844089],[233.36,59.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532402771,[[233.23,7.84],[233.22,59.9858],[233.2,59.992],[233.19,104.22],[233.18,2.15114391]],[[233.33,2.99338239],[233.34,7.2],[233.36,2.15114391],[233.37,4.80844089],[233.38,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532463419,[[232.9,11.3815],[232.85,1.37902083],[232.79,7.7267],[232.77,93.85198263],[232.75,64.15795979]],[[232.93,7.67],[232.94,3.00176095],[232.95,1.37902083],[232.97,3.8605],[233.01,4.80844089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532528372,[[232.9,3.8615],[232.84,2.90295754],[232.83,177.52723497],[232.8,7.16648038],[232.52,24.06110504]],[[232.95,7.82],[232.96,2.9864361],[232.98,3.8604],[233.0,103.15579162],[233.01,4.80844089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532600720,[[232.85,3.8623],[232.84,7.73],[232.79,60.0968],[232.78,61.47905303],[232.77,107.87974114]],[[232.87,7.53],[232.89,3.03167962],[232.91,1.37945303],[232.92,101.0],[232.93,108.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532618923,[[232.9,7.66],[232.89,3.8616],[232.83,60.0869],[232.8,60.0938],[232.79,20.70139482]],[[232.93,7.81],[232.94,3.03292634],[232.96,35.09614564],[233.0,4.80844089],[233.03,108.1892484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532658570,[[232.87,7.87],[232.86,3.8622],[232.8,60.0948],[232.79,60.0974],[232.78,2.15614564]],[[232.88,3.05425997],[232.91,7.45],[232.94,20.581],[232.95,4.80844089],[232.96,2.15614564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532731417,[[232.86,3.8621],[232.81,1.37970259],[232.8,60.0942],[232.78,60.1003],[232.03,96.66279856]],[[232.9,3.03521208],[232.91,7.57],[232.93,1.37970259],[232.95,19.4408],[232.96,4.80844089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532762947,[[232.85,7.63],[232.84,3.8625],[232.78,60.0989],[232.77,2.15617546],[232.76,60.1044]],[[232.88,3.0388182],[232.89,7.77],[232.92,101.0],[232.93,3.8611],[232.94,104.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532817098,[[232.86,11.4822],[232.81,60.0913],[232.8,103.92],[232.79,61.47753232],[232.78,7.727]],[[232.87,3.0338005],[232.88,7.59],[232.91,1.37983232],[232.94,3.861],[232.96,4.80844089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532869942,[[232.91,3.8614],[232.85,60.0799],[232.83,60.0875],[232.78,79.56648038],[232.51,24.06110504]],[[232.96,7.19],[232.99,3.02853506],[233.0,6.01553222],[233.02,101.0],[233.03,103.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532926981,[[232.8,7.41],[232.79,103.82],[232.78,1.37969963],[232.75,60.1079],[232.72,121.84193251]],[[232.88,3.04019917],[232.89,7.2],[232.9,1.37969963],[232.91,3.8615],[232.94,103.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759532984718,[[232.8,3.8631],[232.76,12.94],[232.74,63.01320496],[232.73,3.73718847]],[[232.86,7.38],[232.89,3.8618],[232.91,2.15699893],[232.93,209.60844089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533015737,[[232.67,11.7053],[232.62,60.1412],[232.58,148.04789893],[232.57,60.1539],[232.54,372.7207]],[[232.74,7.47],[232.75,3.02554955],[232.76,3.864],[232.79,42.65699893],[232.81,60.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533060566,[[232.66,7.1],[232.62,3.8661],[232.61,1.3826498],[232.58,60.1501],[232.53,20.57378988]],[[232.68,7.64],[232.71,5.2473498],[232.75,101.0],[232.76,108.66844089],[233.36,48.00352676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533117999,[[232.6,7.21],[232.58,3.8668],[232.54,62.31994557],[232.53,12.65094155],[232.46,164.9821]],[[232.68,7.26],[232.69,3.02900986],[232.7,53.24],[232.71,3.8647],[232.73,2.15864557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533128215,[[232.6,11.0765],[232.54,103.5813],[232.53,12.65094155],[232.5,5.84971528],[232.37,4.296]],[[232.66,7.26],[232.69,5.18765543],[232.7,3.865],[232.71,104.7],[232.76,60.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533178060,[[232.55,7.63],[232.54,3.8674],[232.5,1.38373004],[232.48,60.1779],[232.46,89.95052051]],[[232.56,3.03860197],[232.58,7.58],[232.6,105.86373004],[232.62,3.8664],[232.64,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533233295,[[232.49,60.175],[232.47,60.1803],[232.45,60.1848],[232.44,105.16],[232.43,60.1894]],[[232.55,3.03554032],[232.58,7.28],[232.61,101.0],[232.63,4.80844089],[232.64,2.16241749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533282648,[[232.62,7.72],[232.61,3.8663],[232.56,2.16241749],[232.53,41.12],[232.47,60.1804]],[[232.68,3.8652],[232.71,2.16241749],[232.75,101.0],[232.91,12.02640194],[232.92,180.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533310174,[[232.62,3.8662],[232.61,7.58],[232.59,1.38301659],[232.56,60.1572],[232.55,75.44]],[[232.68,10.11047352],[232.71,3.8649],[232.72,1.38301659],[232.75,109.02844089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533372220,[[232.7,7.6],[232.65,62.29385916],[232.63,60.1392],[232.61,60.1442],[232.59,60.1478]],[[232.75,3.00912931],[232.76,104.04],[232.78,7.17],[232.79,3.8634],[232.8,2.16105916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533407268,[[232.7,7.7],[232.69,60.1229],[232.68,12.6149644],[232.67,60.1279],[232.66,2.16105916]],[[232.77,3.06987007],[232.79,7.79],[232.84,103.16105916],[232.85,4.80844089],[232.88,319.8892484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533468836,[[232.77,7.74],[232.7,60.1202],[232.61,180.4262],[232.45,315.0],[232.3,12.89]],[[232.86,1.38111258],[232.89,10.32496384],[232.92,413.62],[232.96,4.80844089],[232.97,60.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533517985,[[232.76,3.8638],[232.68,113.84811383],[232.67,67.35291218],[232.66,16.73019326],[0.001,50000.0]],[[232.81,7.3],[232.84,3.8627],[232.87,101.0],[232.88,6.96625472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533571617,[[233.09,8.62035314],[233.08,3.8585],[233.03,126.3148],[233.01,60.0402],[232.58,24.06110504]],[[233.17,11.2371],[233.18,14.66],[233.2,1.38035314],[233.22,59.9881],[233.27,12.82207433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533632075,[[233.13,11.3977],[233.07,60.0248],[233.06,2.1530995],[233.05,60.03],[232.43,1605.6]],[[233.19,7.17],[233.2,104.14],[233.23,3.8562],[233.24,6.90039054],[233.25,312.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533681012,[[233.27,7.45],[233.26,3.8555],[233.22,1.37541466],[233.2,60.46],[233.19,59.9936]],[[233.33,7.63],[233.34,5.22971466],[233.41,165.68649104],[233.44,7.7055],[233.45,7.1892484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533717527,[[233.24,7.75],[233.23,3.8561],[233.18,1.37541466],[233.17,77.46609501],[233.16,47.72]],[[233.31,11.6149],[233.32,1.37541466],[233.35,4.74729104],[233.37,59.9498],[233.38,7.1892484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533789698,[[233.01,7.26],[232.95,41.2],[232.93,60.06],[232.91,60.0655],[232.77,12.03055252]],[[233.07,8.66724925],[233.13,38.44],[233.14,60.0086],[233.16,60.0036],[233.17,7.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533840354,[[232.91,11.5113],[232.86,12.81706668],[232.85,104.2],[232.84,65.93678013],[232.82,62.24386866]],[[232.94,7.33],[232.95,2.92982218],[232.99,3.8602],[233.0,2.15556866],[233.02,4.74729104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533895389,[[232.89,3.8616],[232.82,60.0899],[232.81,6.96876703],[232.79,72.72325489]],[[232.93,104.2],[232.96,7.26],[232.97,101.0],[232.98,6.01586866],[233.0,4.74729104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533954948,[[232.81,7.74],[232.8,3.8631],[232.79,1.379684],[232.76,13.00342292],[232.74,164.2505]],[[232.87,2.94894383],[232.88,12.971684],[232.9,104.16],[232.92,101.0],[232.93,4.74729104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759533982366,[[232.84,11.6324],[232.78,60.0995],[232.76,73.10802292],[232.75,104.1],[232.74,67.33611218]],[[232.87,10.22577177],[232.9,104.16],[232.93,104.8612],[232.94,2.15663483],[234.4,67.20493746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534067839,[[232.96,11.3506],[232.92,1.37903347],[232.91,64.88208432],[232.9,107.71452001],[232.89,60.0709]],[[233.02,7.56],[233.03,3.8595],[233.05,1.37903347],[233.09,64.76899104],[233.11,119.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534129307,[[233.0,7.2],[232.98,3.8602],[232.93,4.81638432],[232.91,69.94217019],[232.87,60.076]],[[233.06,7.23],[233.07,85.14],[233.09,101.0],[233.1,2.15447019],[233.11,4.74729104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534176541,[[232.89,7.12],[232.85,1.3783518],[232.84,312.28],[232.8,111.83252954],[232.78,7.7272]],[[232.95,7.66],[232.96,2.94837126],[232.97,38.3383518],[233.01,64.79039104],[233.03,60.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534200264,[[232.82,7.12],[232.81,3.8631],[232.79,1.3783518],[232.75,60.85479493],[230.92,61.82154596]],[[232.88,7.66],[232.89,1.3783518],[232.9,3.8617],[232.93,20.46],[232.96,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534270620,[[232.6,3.8665],[232.55,60.1588],[232.54,12.93837507],[232.53,143.57004875],[232.52,4.38347304]],[[232.67,3.00397432],[232.68,7.33],[232.69,104.02],[232.7,3.8649],[232.72,2.15827886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534321863,[[232.54,7.66],[232.48,1.38285517],[232.47,60.1785],[232.45,67.9217],[232.39,60.1999]],[[232.6,7.83],[232.61,5.24935517],[232.64,205.14],[232.69,4.74729104],[232.78,44.18404962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534380514,[[232.5,11.6782],[232.46,60.1817],[232.45,60.1848],[232.44,0.79214826],[32.362,85.23158339]],[[232.53,7.74],[232.59,3.8668],[232.6,33.07048899],[232.62,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534411246,[[232.61,3.8662],[232.58,7.2],[232.56,12.9192229],[232.55,60.159],[232.54,1.38331812]],[[232.65,1.38331812],[232.68,3.04250173],[232.71,3.8648],[232.72,424.62289345],[232.75,7.1892484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534445467,[[232.66,7.58],[232.65,3.8656],[232.59,61.53201812],[232.57,60.1536],[232.56,12.9192229]],[[232.67,3.02348476],[232.69,7.18],[232.71,1.38331812],[232.74,30.00729104],[232.77,7.1892484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534522827,[[233.07,7.77],[233.04,3.8591],[233.01,104.06],[233.0,1.37754305],[232.97,72.63770794]],[[233.11,7.28],[233.12,1.37754305],[233.14,3.8577],[233.18,59.9986],[233.2,59.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534536447,[[233.03,7.24],[233.02,3.8595],[232.96,104.04],[232.95,61.43274305],[232.92,42.63846863]],[[233.06,7.32],[233.07,1.37754305],[233.1,3.8583],[233.16,60.0034],[233.49,179.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534594092,[[233.06,11.6188],[233.0,103.88],[232.99,60.0451],[232.97,72.92998522]],[[233.07,3.01956417],[233.11,7.85],[233.14,2.15280861],[233.15,4.74729104],[233.17,3.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534642936,[[233.12,3.8578],[233.06,1.37695679],[233.05,60.03],[233.03,163.8741],[233.02,7.23149653]],[[233.15,3.00678747],[233.18,8.61695679],[233.19,154.46],[233.21,3.8565],[233.23,4.74729104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534655740,[[233.05,7.56],[233.0,4.7824547],[232.99,60.0448],[232.98,105.19695679],[232.97,72.92888522]],[[233.07,7.42],[233.08,1.37695679],[233.1,3.01027291],[233.15,3.8576],[233.16,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534693872,[[233.13,7.14],[233.12,3.8579],[233.07,60.0244],[233.06,1.37695679],[233.05,60.0298]],[[233.19,8.63695679],[233.2,2.99038731],[233.23,43.42],[233.26,312.24],[233.36,59.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534781631,[[233.23,8.5867644],[233.22,59.987],[233.19,59.9939],[233.15,67.19777101],[232.8,31.27943655]],[[233.35,9.0067644],[233.41,103.76],[233.42,4.77656979],[233.43,59.9344],[233.45,180.92698696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534801750,[[233.43,7.21],[233.42,74.9729],[233.38,1.3767644],[233.3,59.9661],[233.28,59.9706]],[[233.47,1.3767644],[233.5,7.63],[233.55,3.03016403],[233.56,59.9006],[233.6,64.66686979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534861321,[[233.32,3.8545],[233.3,7.25],[233.26,59.9755],[233.23,9.85771072],[233.21,19.6960558]],[[233.34,10.51503682],[233.39,2.14571072],[233.4,3.8534],[233.42,4.77656979],[233.45,7.16485469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534917874,[[233.46,11.0622],[233.41,103.8],[233.39,65.26176993]],[[233.48,3.02189266],[233.51,1.37295999],[233.53,3.8512],[233.54,101.0],[233.55,24.53656979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759534962712,[[233.48,7.47],[233.47,3.8521],[233.41,142.5972],[233.38,2.14511045],[233.36,59.9502]],[[233.49,3.00139539],[233.52,7.85],[233.54,3.8511],[233.55,120.76],[233.56,6.92168024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535084209,[[233.25,7.43],[233.24,3.8559],[233.18,103.76],[233.17,59.999],[233.16,15.27600496]],[[233.31,6.84840325],[233.32,7.11],[233.35,2.15001603],[233.38,165.72476979],[233.41,23.28485469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535116531,[[233.31,7.75],[233.3,3.8548],[233.23,59.9835],[233.22,2.15001603],[233.21,59.988]],[[233.34,7.62],[233.37,2.9983084],[233.38,3.8538],[233.39,101.0],[233.4,2.15001603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535129841,[[233.15,11.6273],[233.11,311.94],[233.1,0.74553323],[233.09,60.0187],[232.92,11.95307318]],[[233.22,1.37645568],[233.23,10.62191053],[233.24,3.856],[233.28,59.9728],[233.34,141.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535188392,[[233.24,7.65],[233.23,3.8561],[233.2,103.7],[233.18,64.35861386],[233.15,2.14928713]],[[233.28,7.11],[233.29,2.98533236],[233.31,3.8549],[233.33,2.14928713],[233.36,4.77656979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535220219,[[233.33,7.54],[233.3,3.8549],[233.26,59.9767],[233.24,103.7],[233.17,59.9983]],[[233.36,7.2],[233.42,3.01067728],[233.43,2.14928713],[233.45,19.9],[233.92,808.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535250250,[[233.38,7.56],[233.34,1.3739061],[233.33,176.49390969],[233.27,67.6843],[233.25,67.17287101]],[[233.46,7.26],[233.47,1.3739061],[233.5,2.97717802],[233.54,64.68236979],[233.75,196.39156272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535302490,[[233.06,11.6688],[233.04,1.3739061],[233.02,80.62],[233.01,72.7549671],[232.94,38.64803048]],[[233.12,7.37],[233.15,5.2313061],[233.19,101.0],[233.2,59.9931],[233.23,4.77656979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535348420,[[233.02,7.67],[233.01,3.8596],[232.94,63.82134734],[232.92,62.21544301],[232.91,14.91657101]],[[233.07,2.98652577],[233.08,3.8587],[233.1,7.7],[233.12,48.46],[233.13,2.15324301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535385157,[[233.06,11.2589],[233.01,1.37695323],[232.99,118.3254],[232.96,60.0518],[232.94,45.61354387]],[[233.12,11.198],[233.15,1.37695323],[233.19,160.9958],[233.2,4.77656979],[233.21,171.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535444900,[[232.9,11.5215],[232.85,60.0815],[232.83,67.811],[232.82,2.15531891],[232.81,60.0914]],[[232.98,3.09563129],[233.01,2.15531891],[233.05,60.0319],[233.06,4.77656979],[233.1,7.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535481847,[[232.92,11.3911],[232.88,104.14],[232.86,60.0791],[232.82,2.15531891],[231.67,83.22131187]],[[232.95,7.84],[233.01,3.8599],[233.02,6.9318887],[233.05,108.16485469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535494359,[[232.95,7.25],[232.94,3.8609],[232.9,105.51884309],[232.88,60.0737],[232.86,60.0787]],[[233.01,9.04884309],[233.03,4.77656979],[233.06,7.16485469],[233.07,104.12],[233.42,31.26864505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535558005,[[232.89,7.86],[232.88,3.8618],[232.82,60.089],[232.81,60.0915],[232.79,75.16460424]],[[232.92,10.74730596],[232.95,3.8609],[232.97,2.15590731],[232.99,205.56],[233.31,24.00901094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535585516,[[232.92,7.49],[232.91,3.8614],[232.84,45.16],[232.83,60.086],[232.81,67.8176]],[[232.94,10.88581144],[232.99,2.15590731],[233.01,4.80180218],[233.02,101.0],[233.05,60.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535612248,[[233.07,3.8586],[233.06,7.15],[233.01,60.0395],[233.0,89.76],[232.94,60.0585]],[[233.14,3.07986792],[233.15,11.4075],[233.16,2.15590731],[233.17,312.4],[233.21,59.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535680115,[[232.86,3.8621],[232.85,7.75],[232.79,60.0964],[232.77,65.99462356],[232.7,2.15632504]],[[232.92,10.76472154],[232.93,3.8612],[232.95,2.15632504],[232.97,58.12],[233.01,73.06401619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535767086,[[232.83,7.77],[232.81,3.8629],[232.77,5.11644707],[232.76,94.47646227],[232.75,60.85487084]],[[232.84,3.08584233],[232.85,1.38004855],[232.88,7.44],[232.9,3.8616],[232.92,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535809136,[[232.82,11.2628],[232.8,104.08],[232.77,60.1022],[232.73,2.15623443],[232.54,1339.1]],[[232.9,3.8617],[232.93,101.0],[232.94,2.15623443],[235.62,48.00352676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535840857,[[232.84,7.5],[232.83,3.8626],[232.78,73.56],[232.76,77.11720695],[232.75,0.74747084]],[[232.87,7.58],[232.88,3.04277084],[232.92,2.15623443],[232.93,3.8612],[232.96,25.02180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535858363,[[232.79,7.1],[232.78,3.8634],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148]],[[232.87,3.8621],[232.89,2.15623443],[232.92,165.86700218],[233.55,1607.18],[234.68,62.42342846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535858566,[[232.79,10.9633],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148]],[[232.85,7.41],[232.86,3.05333076],[232.87,3.8621],[232.89,2.15623443],[232.92,165.86700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535858769,[[232.79,3.8633],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148],[230.67,57.06604242]],[[232.84,3.05333076],[232.87,3.8621],[232.89,2.15623443],[232.92,165.86700218],[235.28,52.80387943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535858972,[[232.79,3.8633],[232.78,7.1],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148]],[[232.85,7.41],[232.86,3.05333076],[232.87,3.8621],[232.89,2.15623443],[232.92,165.86700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535859171,[[232.79,10.9633],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148]],[[232.84,3.05333076],[232.87,3.8621],[232.89,2.15623443],[232.92,165.86700218],[235.59,48.00352676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535859372,[[232.79,10.9633],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148],[232.23,38.39317956]],[[232.85,7.41],[232.86,3.05333076],[232.87,3.8621],[232.89,2.15623443],[232.92,165.86700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535859572,[[232.79,10.9633],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148],[232.23,38.39317956]],[[232.83,7.41],[232.84,3.05333076],[232.87,3.8621],[232.89,2.15623443],[232.92,165.86700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535859773,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148]],[[232.83,7.41],[232.87,3.8621],[232.89,2.15623443],[232.92,165.86700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535859963,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148]],[[232.86,10.46304645],[232.87,3.8621],[232.89,2.15623443],[232.92,165.86700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535860168,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148]],[[232.85,3.05304645],[232.87,3.8621],[232.89,2.15623443],[232.92,165.86700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535860364,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148]],[[232.83,7.41],[232.84,3.05304645],[232.87,3.8621],[232.89,2.15623443],[232.92,161.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535860667,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148]],[[232.83,7.41],[232.87,3.8621],[232.89,2.15623443],[232.92,161.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535860961,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148]],[[232.83,7.41],[232.86,3.05277914],[232.87,3.8621],[232.89,2.15623443],[232.92,161.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535861163,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148]],[[232.83,7.41],[232.85,3.05277914],[232.87,3.8621],[232.89,2.15623443],[232.92,161.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535861370,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148]],[[232.83,7.41],[232.84,3.05277914],[232.87,3.8621],[232.89,2.15623443],[232.92,165.86700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535861567,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148]],[[232.83,7.41],[232.87,3.8621],[232.89,2.15623443],[232.92,165.86700218],[233.07,12.00450547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535861771,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148]],[[232.83,7.41],[232.86,3.05254822],[232.87,3.8621],[232.89,2.15623443],[232.92,165.86700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535861971,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148]],[[232.83,7.41],[232.85,3.05254822],[232.87,3.8621],[232.89,2.15623443],[232.92,165.86700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535862174,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,59.94747084],[232.72,60.1148]],[[232.83,7.41],[232.84,3.05254822],[232.87,3.8621],[232.89,2.15623443],[232.92,165.86700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535862372,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.83,7.41],[232.85,1.38074073],[232.87,3.8621],[232.92,165.86700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535862572,[[232.8,7.1],[232.77,3.8637],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.83,7.41],[232.84,3.05229346],[232.85,1.38074073],[232.87,3.8621],[232.92,165.86700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535862776,[[232.8,7.1],[232.77,3.8637],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.83,7.41],[232.84,3.05229346],[232.85,1.38074073],[232.86,3.8623],[232.92,165.86700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535862978,[[232.8,7.1],[232.77,3.8637],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.83,10.46229346],[232.85,1.38074073],[232.86,3.8623],[232.92,165.86700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535863180,[[232.8,7.1],[232.77,3.8637],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.83,7.41],[232.85,1.38074073],[232.86,3.8623],[232.92,165.86700218],[233.22,203.97771094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535863375,[[232.8,7.1],[232.77,3.8637],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.83,7.41],[232.84,3.05229041],[232.85,1.38074073],[232.86,3.8623],[232.92,165.86700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535864376,[[232.8,7.1],[232.78,3.8634],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.83,7.41],[232.84,3.05229041],[232.85,1.38074073],[232.89,3.8618],[232.92,105.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535864574,[[232.77,7.1],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.68,102.2944638]],[[232.84,3.05229041],[232.86,8.79074073],[232.92,101.0],[232.93,4.80180218],[232.95,35.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535864770,[[232.77,7.1],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.68,102.2944638]],[[232.85,3.05229041],[232.86,8.79074073],[232.92,101.0],[232.93,4.80180218],[232.95,35.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535864975,[[232.77,7.1],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.68,102.2944638]],[[232.84,3.05229041],[232.86,8.79074073],[232.92,101.0],[232.93,4.80180218],[232.95,35.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535865176,[[232.77,7.1],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.68,102.2944638]],[[232.85,3.05229041],[232.86,8.79074073],[232.92,101.0],[232.93,4.80180218],[232.95,35.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535865677,[[232.79,3.8633],[232.77,7.1],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.85,3.05229041],[232.86,8.79074073],[232.88,3.862],[232.92,101.0],[232.93,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535865880,[[232.79,10.9633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.41,204.57853722]],[[232.85,3.05229041],[232.86,8.79074073],[232.88,3.862],[232.92,101.0],[232.93,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535866681,[[232.79,10.9633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.41,180.5828]],[[232.85,3.05229041],[232.86,8.79074073],[232.88,3.862],[232.92,101.0],[232.93,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535866984,[[232.79,10.9633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.41,180.5828]],[[232.85,3.05229041],[232.86,8.79074073],[232.87,3.8621],[232.92,101.0],[232.93,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535869886,[[232.79,10.9633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.47,180.5366]],[[232.85,3.05229041],[232.86,8.79074073],[232.87,3.8621],[232.92,101.0],[232.93,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535870284,[[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.47,180.5366]],[[232.84,3.05229041],[232.86,1.38074073],[232.87,3.8621],[232.92,101.0],[232.93,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535870493,[[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.47,180.5366]],[[232.84,7.41],[232.85,3.05229041],[232.86,1.38074073],[232.87,3.8621],[232.92,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535870686,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,10.46229041],[232.86,1.38074073],[232.87,3.8621],[232.92,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535870886,[[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[228.98,66.57704949]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,101.0],[238.21,86.40634817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535871089,[[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[228.98,66.57704949]],[[232.84,7.41],[232.85,3.05345773],[232.86,1.38074073],[232.87,3.8621],[232.92,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535871389,[[232.8,7.1],[232.77,3.8637],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,10.46345773],[232.86,1.38074073],[232.87,3.8621],[232.92,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535871589,[[232.78,7.1],[232.77,3.8637],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218],[232.95,42.62440328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535871790,[[232.78,7.1],[232.77,3.8637],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,7.41],[232.85,3.05387718],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535871989,[[232.78,7.1],[232.77,3.8637],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,10.46387718],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535872192,[[232.78,7.1],[232.77,3.8637],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535872395,[[232.78,7.1],[232.77,3.8637],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,7.41],[232.85,3.05387718],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535872693,[[232.78,10.9635],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.47,1519.9566]],[[232.84,10.46387718],[232.86,1.38074073],[232.87,3.8621],[232.92,101.0],[232.93,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535872896,[[232.78,3.8635],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.47,1519.9566]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,101.0],[232.93,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535873194,[[232.79,7.1],[232.78,3.8635],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,7.41],[232.85,3.05412735],[232.86,1.38074073],[232.87,3.8621],[232.92,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535873492,[[232.79,7.1],[232.78,3.8635],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,10.46412735],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218],[232.95,42.62440328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535873691,[[232.78,3.8635],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218],[232.95,42.62440328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535873893,[[232.78,3.8635],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,7.41],[232.85,3.05457018],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535874095,[[232.79,7.1],[232.78,3.8635],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,10.46457018],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535874296,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218],[233.13,337.80630766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535874496,[[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.7,67.8497]],[[232.84,7.41],[232.85,3.05537914],[232.86,1.38074073],[232.87,3.8621],[232.92,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535874691,[[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.7,67.8497]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,101.0],[233.13,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535874891,[[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.7,67.8497]],[[232.84,7.41],[232.85,3.05528655],[232.86,1.38074073],[232.87,3.8621],[232.92,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535875094,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,101.0],[233.24,24.00901094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535875293,[[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.7,75.05657524]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,101.0],[233.24,24.00901094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535875494,[[232.79,10.9633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.7,75.05657524]],[[232.85,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,101.0],[233.24,24.00901094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535875790,[[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.7,75.05657524]],[[232.84,10.46661567],[232.86,1.38074073],[232.87,3.8621],[232.92,101.0],[233.24,24.00901094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535875997,[[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.7,75.05657524]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,101.0],[233.23,24.00901094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535876389,[[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[232.7,75.05657524]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218],[232.95,42.62440328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535877103,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218],[232.95,42.62440328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535877600,[[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218],[232.95,42.62440328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535878298,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218],[232.95,42.62440328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535878501,[[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[231.44,71.98721168]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218],[232.95,42.62440328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535878694,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218],[232.95,42.62440328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535878893,[[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218],[232.95,42.62440328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535879098,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218],[232.95,42.62440328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535879405,[[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148],[231.75,76.78635912]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218],[232.95,42.62440328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535879593,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,7.41],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218],[232.95,42.62440328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535879794,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.83,10.46829981],[232.86,1.38074073],[232.87,3.8621],[232.92,105.80180218],[232.95,42.62440328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535879994,[[232.8,7.1],[232.79,3.8633],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.83,7.41],[232.86,1.38074073],[232.87,3.8621],[232.91,4.80180218],[232.92,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535882103,[[232.8,7.1],[232.77,3.8637],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.86,1.38074073],[232.87,3.8621],[232.91,4.80180218],[232.92,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535882299,[[232.8,7.1],[232.77,3.8637],[232.76,17.01210695],[232.75,61.32821157],[232.72,60.1148]],[[232.84,7.19],[232.85,3.05856467],[232.86,1.38074073],[232.87,3.8621],[232.91,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535882503,[[232.8,7.1],[232.76,17.01210695],[232.75,61.32821157],[232.7,67.32687524],[232.68,60.1251]],[[232.82,7.19],[232.83,3.05856467],[232.86,5.24304073],[232.91,4.80180218],[233.9,76.82883503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535882804,[[232.8,7.1],[232.76,17.01210695],[232.75,61.32821157],[232.7,60.12],[232.69,7.20687524]],[[232.82,7.19],[232.86,5.24304073],[232.91,4.80180218],[233.9,76.82883503],[239.01,96.00705352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535883002,[[232.8,7.1],[232.76,17.01210695],[232.75,61.32821157],[232.7,60.12],[232.69,7.20687524]],[[232.82,7.19],[232.86,5.24304073],[232.9,4.80180218],[232.93,7.20270328],[232.94,60.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535883704,[[232.8,7.1],[232.76,20.87580695],[232.75,61.32821157],[232.7,60.12],[232.69,7.20687524]],[[232.82,7.19],[232.86,5.24304073],[232.9,4.80180218],[232.93,7.20270328],[232.94,60.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535884005,[[232.8,7.1],[232.76,17.01210695],[232.75,61.32821157],[232.69,7.20687524],[232.6,244.8787]],[[232.82,7.19],[232.86,5.24304073],[232.9,4.80180218],[232.93,7.20270328],[232.94,60.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535884201,[[232.76,7.3],[232.69,7.20687524],[232.66,60.1304],[232.61,73.024],[232.6,60.1467]],[[232.83,1.38074073],[232.89,60.0737],[232.9,165.87220218],[232.93,7.20270328],[232.94,60.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535884400,[[232.76,7.3],[232.7,1.38074073],[232.68,7.20687524],[232.66,60.1304],[232.62,9.59829489]],[[232.82,3.05873073],[232.83,1.38074073],[232.89,165.87550218],[232.9,60.0704],[232.92,7.20270328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535884597,[[232.76,7.3],[232.7,2.12832397],[232.68,15.68],[232.67,319.66687524],[232.66,60.1304]],[[232.8,7.19],[232.81,3.05873073],[232.83,1.38074073],[232.89,165.87550218],[232.9,60.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535884801,[[232.76,7.3],[232.7,2.12832397],[232.68,15.68],[232.67,319.66687524],[232.66,60.1304]],[[232.82,7.19],[232.83,1.38074073],[232.89,165.87550218],[232.9,60.0704],[233.19,24.00901094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535885000,[[232.76,7.3],[232.7,2.12832397],[232.68,15.68],[232.67,319.66687524],[232.66,60.1304]],[[232.8,7.19],[232.81,3.07194427],[232.83,1.38074073],[232.89,165.87550218],[232.9,60.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535885205,[[232.76,7.3],[232.7,2.12832397],[232.68,15.68],[232.67,319.66687524],[232.66,60.1304]],[[232.82,7.19],[232.83,1.38074073],[232.89,165.87550218],[232.9,60.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535885406,[[232.76,7.3],[232.73,13.12488462],[232.7,2.12832397],[232.68,15.68],[232.67,319.66687524]],[[232.81,3.07193119],[232.83,1.38074073],[232.89,165.87550218],[232.9,60.0704],[233.27,31.21171423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535885608,[[232.76,7.3],[232.73,16.98918462],[232.7,2.12832397],[232.68,15.68],[232.67,319.66687524]],[[232.8,3.07193119],[232.82,3.8629],[232.83,1.38074073],[232.89,165.87550218],[232.9,60.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535885904,[[232.76,7.3],[232.73,16.98918462],[232.7,2.12832397],[232.68,15.68],[232.67,319.66687524]],[[232.81,7.19],[232.82,3.8629],[232.83,1.38074073],[232.89,165.87550218],[232.9,60.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535886104,[[232.76,7.3],[232.73,16.98918462],[232.7,2.12832397],[232.68,15.68],[232.67,312.46]],[[232.79,7.19],[232.8,3.07207026],[232.82,3.8629],[232.83,1.38074073],[232.88,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535886304,[[232.76,7.3],[232.73,16.98918462],[232.7,2.12832397],[232.68,15.68],[232.67,312.46]],[[232.82,3.8629],[232.83,1.38074073],[232.88,4.80180218],[233.18,24.00901094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535886608,[[232.76,7.3],[232.73,16.98918462],[232.7,2.12832397],[232.68,15.68],[232.67,312.46]],[[232.8,7.19],[232.81,3.07197521],[232.82,3.8629],[232.83,1.38074073],[232.88,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535886803,[[232.76,7.3],[232.73,16.98918462],[232.7,2.12832397],[232.68,15.68],[232.67,312.46]],[[232.78,7.19],[232.79,3.07197521],[232.82,3.8629],[232.83,1.38074073],[232.88,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535887003,[[232.76,7.3],[232.73,16.98918462],[232.7,2.12832397],[232.68,15.68],[232.67,312.46]],[[232.78,7.19],[232.82,3.8629],[232.83,1.38074073],[232.88,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535887204,[[232.76,7.3],[232.73,16.98918462],[232.7,2.12832397],[232.68,15.68],[232.59,312.54]],[[232.78,7.19],[232.81,3.07197521],[232.82,3.8629],[232.83,1.38074073],[232.88,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535887405,[[232.76,7.3],[232.73,16.98918462],[232.7,2.12832397],[232.68,15.68],[232.59,312.54]],[[232.78,7.19],[232.8,3.07197521],[232.82,3.8629],[232.83,1.38074073],[232.88,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535887607,[[232.76,7.3],[232.73,13.12488462],[232.7,0.74758324],[232.68,15.68],[232.59,312.54]],[[232.78,7.19],[232.79,3.07197521],[232.82,3.8629],[232.83,1.38074073],[232.88,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535887806,[[232.76,7.3],[232.71,1.38074073],[232.7,0.74758324],[232.68,15.68],[232.65,7.7313]],[[232.78,7.19],[232.82,3.8629],[232.83,1.38074073],[232.88,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535888006,[[232.72,7.3],[232.7,4.61238324],[232.68,17.06074073],[232.62,33.66232722],[232.6,77.47809489]],[[232.79,7.19],[232.8,5.24394073],[232.86,18.5],[232.87,64.88110218],[232.9,67.27310328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535888207,[[232.69,7.3],[232.68,15.68],[232.65,1.38074073],[232.63,7.20687524],[232.61,60.144]],[[232.77,8.57074073],[232.78,3.07203502],[232.83,60.0885],[232.85,64.88630218],[232.86,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535888407,[[232.69,7.3],[232.68,15.68],[232.65,1.38074073],[232.63,7.20687524],[232.61,60.144]],[[232.77,8.57074073],[232.83,60.0885],[232.85,64.88630218],[232.86,18.5],[233.0,324.52450547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535888608,[[232.69,7.3],[232.68,15.68],[232.65,2.12855691],[232.61,67.35087524],[232.57,12.88]],[[232.75,7.19],[232.76,3.07185169],[232.77,1.38074073],[232.83,64.89030218],[232.85,60.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535888908,[[232.69,7.3],[232.68,15.68],[232.65,2.12855691],[232.61,67.35087524],[232.57,12.88]],[[232.75,7.19],[232.77,1.38074073],[232.83,64.89030218],[232.85,60.0845],[233.04,371.87105602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535889308,[[232.69,7.3],[232.68,15.68],[232.67,13.14630609],[232.65,2.12855691],[232.61,67.35087524]],[[232.75,7.19],[232.77,1.38074073],[232.83,64.89030218],[232.85,60.0845],[232.99,192.14510547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535889712,[[232.69,7.3],[232.68,15.68],[232.67,13.14630609],[232.66,3.8655],[232.65,2.12855691]],[[232.75,7.19],[232.77,5.24454073],[232.83,64.89030218],[232.85,60.0845],[232.87,72.70585489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535890216,[[232.69,7.3],[232.68,15.68],[232.67,13.14630609],[232.66,3.8655],[232.65,2.12855691]],[[232.75,7.19],[232.76,3.06938929],[232.77,5.24454073],[232.83,60.0885],[232.84,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535890514,[[232.69,7.3],[232.68,15.68],[232.67,13.14630609],[232.66,3.8655],[232.65,2.12855691]],[[232.75,10.25938929],[232.77,5.24454073],[232.83,60.0885],[232.84,4.80180218],[236.56,67.20493746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535890706,[[232.69,7.3],[232.68,15.68],[232.67,17.01160609],[232.65,2.12855691]],[[232.75,7.19],[232.76,3.06938929],[232.77,5.24454073],[232.83,60.0885],[232.84,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535890906,[[232.69,7.3],[232.68,15.68],[232.67,17.01160609],[232.65,2.12855691],[230.59,57.06604242]],[[232.75,10.25938929],[232.77,5.24454073],[232.83,60.0885],[232.84,4.80180218],[240.6,108.00793521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535891112,[[232.69,7.3],[232.68,15.68],[232.67,17.01160609],[232.65,2.12855691],[230.59,57.06604242]],[[232.75,7.19],[232.76,3.06938929],[232.77,5.24454073],[232.83,60.0885],[232.84,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535891409,[[232.69,7.3],[232.68,15.68],[232.67,17.01160609],[232.65,2.12855691],[232.6,60.1467]],[[232.73,7.19],[232.74,3.06869526],[232.77,5.24454073],[232.83,64.89030218],[232.86,25.70270328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535891609,[[232.68,15.68],[232.67,17.01160609],[232.65,2.12855691],[232.6,60.1467],[232.41,197.37981605]],[[232.73,7.19],[232.76,3.06869526],[232.77,5.24454073],[232.83,64.89030218],[232.86,25.70270328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535891809,[[232.69,7.3],[232.68,15.68],[232.67,17.01160609],[232.65,2.12855691],[232.6,60.1467]],[[232.73,7.19],[232.75,3.06869526],[232.77,5.24454073],[232.83,64.89030218],[232.86,25.70270328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535892005,[[232.68,15.68],[232.67,17.01160609],[232.65,2.12855691],[232.6,60.1467]],[[232.73,7.19],[232.74,3.06869526],[232.77,5.24454073],[232.83,64.89030218],[232.86,25.70270328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535892210,[[232.68,15.68],[232.67,17.01160609],[232.65,2.12855691],[232.6,60.1467],[232.53,60.1643]],[[232.73,7.19],[232.76,3.06869526],[232.77,5.24454073],[232.83,64.89030218],[232.86,25.70270328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535892412,[[232.68,15.68],[232.67,17.01160609],[232.65,2.12855691],[232.6,60.1467],[232.53,69.76259489]],[[232.73,7.19],[232.75,3.06869526],[232.77,5.24454073],[232.83,64.89030218],[232.86,25.70270328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535892610,[[232.68,15.68],[232.67,17.01160609],[232.65,2.12855691],[232.6,60.1467],[232.53,69.76259489]],[[232.73,7.19],[232.77,5.24454073],[232.83,64.89030218],[232.86,25.70270328],[233.22,31.21171423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535892911,[[232.68,15.68],[232.67,17.01160609],[232.65,2.12855691],[232.6,60.1467],[232.53,69.76259489]],[[232.73,7.19],[232.76,3.06782654],[232.77,5.24454073],[232.83,64.89030218],[232.86,25.70270328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535893107,[[232.68,15.68],[232.67,17.01160609],[232.65,2.12855691],[232.6,60.1467],[232.53,69.76259489]],[[232.73,7.19],[232.75,3.06782654],[232.77,5.24454073],[232.83,64.89030218],[232.86,25.70270328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535893314,[[232.69,7.3],[232.68,15.68],[232.67,17.01160609],[232.65,2.12855691],[232.6,60.1467]],[[232.73,7.19],[232.76,3.06782654],[232.77,5.24454073],[232.83,64.89030218],[232.86,25.70270328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535893614,[[232.69,7.3],[232.68,15.68],[232.67,17.01160609],[232.65,2.12855691],[232.6,60.1467]],[[232.73,7.19],[232.75,3.06782654],[232.77,5.24454073],[232.83,64.89030218],[232.86,25.70270328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535893913,[[232.68,15.68],[232.67,17.01160609],[232.65,2.12855691],[232.6,60.1467]],[[232.73,7.19],[232.76,3.06782654],[232.77,5.24454073],[232.83,64.89030218],[232.86,25.70270328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535894113,[[232.69,7.3],[232.68,15.68],[232.67,17.01160609],[232.65,2.12855691],[232.6,60.1467]],[[232.75,3.06782654],[232.77,5.24454073],[232.83,64.89030218],[232.86,25.70270328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535894314,[[232.68,22.98],[232.67,17.01160609],[232.65,2.12855691],[232.6,60.1467]],[[232.75,7.19],[232.76,3.06782654],[232.77,5.24454073],[232.83,60.0885],[232.84,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535894614,[[232.68,22.98],[232.67,3.8653],[232.65,2.12855691],[232.6,60.1467],[232.59,312.54]],[[232.74,8.57074073],[232.75,6.93192654],[232.83,60.0885],[232.84,4.80180218],[232.87,90.36975467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535894814,[[232.68,22.98],[232.67,3.8653],[232.65,2.12855691],[232.6,60.1467],[232.59,312.54]],[[232.74,8.57074073],[232.75,3.8641],[232.83,60.0885],[232.84,4.80180218],[232.87,90.36975467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535895014,[[232.68,22.98],[232.65,5.99425691],[232.6,60.1467],[232.59,312.54]],[[232.74,8.57074073],[232.75,3.8641],[232.81,60.094],[232.83,60.0885],[232.84,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535895315,[[232.68,22.98],[232.65,5.99425691],[232.6,60.1467],[232.59,312.54],[231.46,83.98508029]],[[232.74,8.57074073],[232.75,3.8641],[232.81,60.094],[232.83,60.0885],[232.84,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535895520,[[232.68,22.98],[232.65,5.99425691],[232.6,60.1467],[232.59,312.54],[232.31,180.661]],[[232.74,8.57074073],[232.75,3.8641],[232.81,60.094],[232.83,60.0885],[232.84,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535895714,[[232.68,22.98],[232.65,5.99425691],[232.6,60.1467],[232.59,312.54],[232.57,34.20918467]],[[232.74,8.57074073],[232.75,3.8641],[232.81,60.094],[232.83,60.0885],[232.84,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535896616,[[232.68,22.98],[232.65,5.99425691],[232.6,60.1467],[232.59,312.54],[232.57,34.20918467]],[[232.74,8.57074073],[232.75,3.8641],[232.81,60.094],[232.82,101.0],[232.83,60.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535896815,[[232.68,7.3],[232.66,3.8654],[232.65,2.12855691],[232.6,116.3067],[232.59,312.54]],[[232.74,8.57074073],[232.75,3.8641],[232.81,60.094],[232.82,101.0],[232.83,60.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535897110,[[232.68,7.3],[232.66,3.8654],[232.65,0.74781618],[232.6,116.3067],[232.59,312.54]],[[232.74,8.57074073],[232.81,60.094],[232.82,101.0],[232.83,60.0885],[234.89,57.60423211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535897317,[[232.61,7.3],[232.6,117.68744073],[232.59,312.54],[232.58,60.1506],[232.56,7.20687524]],[[232.7,7.19],[232.71,1.38074073],[232.79,60.0996],[232.8,104.06488159],[232.81,60.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535897517,[[232.61,7.3],[232.6,117.68744073],[232.59,312.54],[232.58,60.1506],[232.56,7.20687524]],[[232.7,7.19],[232.71,1.38074073],[232.78,104.06488159],[232.79,60.0996],[232.81,60.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535897713,[[232.61,7.3],[232.6,118.43545784],[232.59,312.54],[232.58,60.1506],[232.56,7.20687524]],[[232.7,7.19],[232.71,1.38074073],[232.77,3.06488159],[232.78,101.0],[232.79,60.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535898019,[[232.61,7.3],[232.6,118.43545784],[232.59,312.54],[232.58,60.1506],[232.56,7.20687524]],[[232.7,7.19],[232.71,1.38074073],[232.76,3.06488159],[232.78,101.0],[232.79,60.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535898317,[[232.65,7.3],[232.64,3.8658],[232.6,58.28875784],[232.59,312.54],[232.58,60.1506]],[[232.7,7.19],[232.71,1.38074073],[232.73,3.8645],[232.75,3.06488159],[232.77,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535898515,[[232.65,7.3],[232.64,3.8658],[232.6,58.28875784],[232.59,312.54],[232.58,63.88970999]],[[232.71,8.57074073],[232.73,3.8645],[232.77,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535898915,[[232.65,7.3],[232.64,3.8658],[232.6,58.28875784],[232.59,312.54],[232.58,63.88970999]],[[232.71,8.57074073],[232.73,3.8645],[232.77,13.5],[238.1,95.5069021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535899112,[[232.65,7.3],[232.63,1.38074073],[232.6,117.05401711],[232.59,312.54],[232.58,63.88970999]],[[232.74,1.38074073],[232.75,3.8641],[232.78,161.2],[232.82,4.80180218],[232.83,60.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535899313,[[232.65,7.3],[232.63,1.38074073],[232.6,117.05401711],[232.59,312.54],[232.58,63.88970999]],[[232.73,7.19],[232.74,1.38074073],[232.75,3.8641],[232.77,3.06361378],[232.78,161.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535899519,[[232.65,7.3],[232.63,1.38074073],[232.6,117.05401711],[232.59,312.54],[232.58,63.88970999]],[[232.73,7.19],[232.74,1.38074073],[232.75,3.8641],[232.78,161.2],[233.98,84.03153832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535899712,[[232.65,7.3],[232.63,1.38074073],[232.6,117.05401711],[232.59,312.54],[232.58,63.88970999]],[[232.73,7.19],[232.74,4.44426463],[232.75,3.8641],[232.78,161.2],[233.98,84.03153832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535899917,[[232.65,7.3],[232.63,1.38074073],[232.6,117.05401711],[232.59,312.54],[232.58,63.88970999]],[[232.73,7.19],[232.74,1.38074073],[232.75,3.8641],[232.78,161.2],[233.98,84.03153832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535900113,[[232.65,7.3],[232.63,1.38074073],[232.62,12.69555363],[232.6,117.05401711],[232.59,312.54]],[[232.73,7.19],[232.74,4.44426463],[232.75,3.8641],[232.78,161.2],[233.98,84.03153832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535900321,[[232.65,7.3],[232.63,1.38074073],[232.62,12.69555363],[232.6,117.05401711],[232.59,312.54]],[[232.73,7.19],[232.74,4.44426463],[232.75,3.8641],[232.78,161.2],[233.82,76.82883503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535900620,[[232.66,3.8654],[232.65,7.3],[232.63,1.38074073],[232.62,12.69555363],[232.6,117.05401711]],[[232.73,7.19],[232.74,4.44426463],[232.75,3.8641],[232.78,161.2],[233.82,76.82883503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535901120,[[232.65,7.3],[232.64,3.8658],[232.63,1.38074073],[232.62,12.69555363],[232.6,56.90801711]],[[232.73,7.19],[232.74,4.44426463],[232.75,3.8641],[232.78,161.2],[233.82,76.82883503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535901322,[[232.65,7.3],[232.63,1.38074073],[232.62,12.69555363],[232.6,56.90801711],[232.1,38.39317956]],[[232.73,7.19],[232.74,1.38074073],[232.75,3.8641],[232.78,161.2],[233.82,76.82883503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535901524,[[232.65,7.3],[232.63,1.38074073],[232.62,12.69555363],[232.6,56.90801711],[232.13,56.85590917]],[[232.73,7.19],[232.74,1.38074073],[232.75,3.8641],[232.78,161.2],[233.14,24.00901094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535902017,[[232.65,7.3],[232.63,1.38074073],[232.62,12.69555363],[232.6,56.90801711],[232.55,7.7348]],[[232.73,7.19],[232.74,4.45579241],[232.75,3.8641],[232.78,161.2],[233.14,24.00901094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535902218,[[232.65,7.3],[232.63,1.38074073],[232.62,72.83565363],[232.6,117.05411711],[232.59,320.2732]],[[232.73,7.19],[232.78,101.0],[232.91,60.0681],[233.14,24.00901094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535902521,[[232.67,7.3],[232.66,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,10.26447544],[232.85,165.88630218],[232.88,7.20270328],[232.91,60.0681],[232.93,60.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535902719,[[232.67,7.3],[232.66,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,7.19],[232.78,1.38074073],[232.8,104.06],[232.84,3.07447544],[232.85,165.88630218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535902914,[[232.67,7.3],[232.66,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,7.19],[232.78,1.38074073],[232.79,3.07447544],[232.85,165.88630218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535903120,[[232.67,7.3],[232.66,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,7.19],[232.78,4.45521617],[232.81,16.34],[232.85,165.88630218],[233.03,13.78242066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535903321,[[232.67,7.3],[232.66,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,10.26447544],[232.78,1.38074073],[232.81,16.34],[232.85,165.88630218],[233.03,13.78242066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535903523,[[232.67,7.3],[232.66,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,7.19],[232.78,1.38074073],[232.8,3.07447544],[232.81,16.34],[232.85,165.88630218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535903723,[[232.7,11.1649],[232.67,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,7.19],[232.78,1.38074073],[232.79,6.93787544],[232.81,16.34],[232.85,165.88630218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535903924,[[232.7,11.1649],[232.67,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,7.19],[232.78,4.45521617],[232.79,3.8634],[232.85,165.88630218],[233.15,24.00901094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535904223,[[232.7,11.1649],[232.67,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,7.19],[232.78,4.45521617],[232.79,3.8634],[232.81,20.56],[232.85,165.88630218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535907127,[[232.7,11.1649],[232.67,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,7.19],[232.78,4.45521617],[232.81,20.56],[232.82,3.863],[232.85,105.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535907326,[[232.7,11.1649],[232.67,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,7.19],[232.78,1.38074073],[232.8,3.07447544],[232.81,20.56],[232.82,3.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535907524,[[232.7,11.1649],[232.67,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,7.19],[232.78,1.38074073],[232.79,3.07447544],[232.81,20.56],[232.82,3.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535907725,[[232.7,11.1649],[232.67,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,7.19],[232.78,4.45521617],[232.81,20.56],[232.82,3.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535908027,[[232.7,11.1649],[232.67,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,7.19],[232.78,1.38074073],[232.8,3.07447544],[232.81,39.0],[232.82,3.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535908225,[[232.7,11.1649],[232.67,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,7.19],[232.78,1.38074073],[232.79,3.07447544],[232.81,39.0],[232.82,3.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535908425,[[232.7,11.1649],[232.67,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,7.19],[232.78,4.45521617],[232.81,39.0],[232.82,3.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535908627,[[232.7,11.1649],[232.67,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,7.19],[232.78,1.38074073],[232.8,3.07447544],[232.81,39.0],[232.82,3.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535908828,[[232.7,11.1649],[232.67,1.38074073],[232.64,60.1356],[232.62,72.83565363],[232.6,117.05411711]],[[232.77,7.19],[232.78,1.38074073],[232.79,3.07447544],[232.81,39.0],[232.82,3.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535909022,[[232.71,3.8646],[232.7,7.3],[232.67,1.38074073],[232.64,60.1356],[232.62,72.83565363]],[[232.77,7.19],[232.78,4.45521617],[232.81,39.0],[232.82,3.863],[232.87,15.36325139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535909220,[[232.71,3.8646],[232.7,7.3],[232.67,1.38074073],[232.66,60.1306],[232.64,60.1356]],[[232.77,7.19],[232.78,1.38074073],[232.8,104.07447544],[232.81,39.0],[232.82,3.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535909524,[[232.71,3.8646],[232.7,7.3],[232.67,1.38074073],[232.66,60.1306],[232.64,60.1356]],[[232.77,7.19],[232.78,1.38074073],[232.79,3.07447544],[232.8,101.0],[232.81,39.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535910729,[[232.71,3.8646],[232.7,7.3],[232.67,1.38074073],[232.66,60.1306],[232.64,60.1356]],[[232.77,7.19],[232.78,1.38074073],[232.79,3.07447544],[232.8,101.0],[232.81,104.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535911328,[[232.71,3.8646],[232.7,7.3],[232.67,1.38074073],[232.66,60.1306],[232.64,60.1356]],[[232.77,7.19],[232.78,1.38074073],[232.79,3.07447544],[232.8,104.8632],[232.81,104.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535911527,[[232.71,3.8646],[232.7,7.3],[232.67,1.38074073],[232.66,60.1306],[232.64,60.1356]],[[232.77,7.19],[232.78,4.45521617],[232.8,104.8632],[232.81,104.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535911826,[[232.71,3.8646],[232.7,7.3],[232.67,1.38074073],[232.66,60.1306],[232.64,60.1356]],[[232.77,10.26447544],[232.78,1.38074073],[232.8,104.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535912027,[[232.71,3.8646],[232.7,7.3],[232.67,1.38074073],[232.66,60.1306],[232.64,60.1356]],[[232.77,7.19],[232.78,1.38074073],[232.79,3.07447544],[232.8,104.8632],[232.81,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535912228,[[232.7,8.70074073],[232.69,60.1232],[232.66,60.1306],[232.64,60.1356],[232.63,7.732]],[[232.82,7.29],[232.88,4.80180218],[232.91,67.27080328],[232.97,170.65620437],[232.99,240.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535912429,[[232.7,8.70074073],[232.66,60.1306],[232.64,60.1356],[232.63,7.732],[232.59,372.6882]],[[232.8,7.29],[232.81,1.38074073],[232.85,104.04],[232.87,3.07323331],[232.89,64.87550218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535912631,[[232.7,8.70074073],[232.66,60.1306],[232.64,60.1356],[232.63,7.732],[232.59,372.6882]],[[232.8,7.29],[232.81,1.38074073],[232.84,3.07323331],[232.85,104.04],[232.89,64.87550218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535912928,[[232.71,7.32],[232.7,1.38074073],[232.68,60.1253],[232.66,60.1306],[232.64,60.1356]],[[232.8,7.29],[232.81,1.38074073],[232.83,3.07323331],[232.85,104.04],[232.89,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535913129,[[232.71,7.32],[232.7,1.38074073],[232.68,60.1253],[232.66,60.1306],[232.64,60.1356]],[[232.8,7.29],[232.81,1.38074073],[232.82,3.07323331],[232.85,104.04],[232.89,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535913324,[[232.71,7.32],[232.7,1.38074073],[232.68,60.1253],[232.66,60.1306],[232.64,60.1356]],[[232.8,7.29],[232.81,4.45397404],[232.85,104.04],[232.89,4.80180218],[234.94,57.60423211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535913529,[[232.71,7.32],[232.7,1.38074073],[232.68,60.1253],[232.66,60.1306],[232.64,60.1356]],[[232.8,7.29],[232.81,1.38074073],[232.85,104.04],[232.89,4.80180218],[233.37,38.41441751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535913730,[[232.71,7.32],[232.7,1.38074073],[232.68,60.1253],[232.66,60.1306],[232.64,60.1356]],[[232.8,7.29],[232.81,1.38074073],[232.84,3.07354042],[232.85,104.04],[232.89,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535914031,[[232.76,7.32],[232.75,3.8639],[232.7,1.38074073],[232.68,60.1253],[232.66,60.1306]],[[232.81,1.38074073],[232.83,3.07354042],[232.85,104.04],[232.89,4.80180218],[235.86,57.60423211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535914325,[[232.76,7.32],[232.75,3.8639],[232.7,1.38074073],[232.68,60.1253],[232.66,60.1306]],[[232.81,1.38074073],[232.82,3.07354042],[232.85,104.04],[232.89,4.80180218],[233.27,31.21171423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535914629,[[232.76,7.32],[232.75,3.8639],[232.7,1.38074073],[232.68,60.1253],[232.66,60.1306]],[[232.8,7.29],[232.81,1.38074073],[232.84,3.07354042],[232.85,104.04],[232.89,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535914827,[[232.7,7.32],[232.6,0.74801711],[232.58,71.62430999],[232.56,60.1556],[232.54,93.67352796]],[[232.77,7.29],[232.78,1.38074073],[232.83,3.07354042],[232.85,164.1234],[232.87,60.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535915027,[[232.7,7.32],[232.6,0.74801711],[232.58,71.62430999],[232.56,60.1556],[232.54,93.67352796]],[[232.85,164.1234],[232.87,60.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535915028,[[232.7,7.32],[232.64,1.38074073],[232.62,89.21565363],[232.6,0.74801711],[232.58,71.62430999]],[[232.74,7.29],[232.75,1.38074073],[232.82,3.07354042],[232.85,164.1234],[232.86,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535915227,[[232.64,1.38074073],[232.62,89.21565363],[232.6,0.74801711],[232.58,71.62430999],[232.41,180.5828]],[[232.74,7.29],[232.75,1.38074073],[232.78,3.8637],[232.81,3.07354042],[232.85,164.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535915423,[[232.69,3.865],[232.64,1.38074073],[232.62,89.21565363],[232.6,0.74801711],[232.58,71.62430999]],[[232.74,7.29],[232.75,1.38074073],[232.78,3.8637],[232.85,164.1234],[233.07,16.80630766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535915929,[[232.7,7.32],[232.69,3.865],[232.64,1.38074073],[232.62,89.21565363],[232.6,0.74801711]],[[232.74,7.29],[232.75,1.38074073],[232.78,3.8637],[232.85,164.1234],[232.9,426.51016676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535916326,[[232.69,3.865],[232.64,1.38074073],[232.62,89.21565363],[232.6,0.74801711],[232.52,190.09369489]],[[232.74,7.29],[232.75,1.38074073],[232.78,3.8637],[232.82,25.64],[232.85,60.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535916926,[[232.69,3.865],[232.64,1.38074073],[232.62,89.21565363],[232.6,0.74801711],[232.52,190.09369489]],[[232.74,7.29],[232.75,1.38074073],[232.78,3.8637],[232.85,60.0834],[232.87,67.63610008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535917224,[[232.69,3.865],[232.64,1.38074073],[232.62,89.21565363],[232.6,0.74801711],[232.52,190.09369489]],[[232.74,7.29],[232.75,1.38074073],[232.78,3.8637],[232.82,23.7],[232.85,60.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535917631,[[232.71,7.32],[232.7,3.8648],[232.64,1.38074073],[232.62,89.21565363],[232.6,0.74801711]],[[232.75,1.38074073],[232.77,7.29],[232.78,3.8637],[232.85,60.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535917932,[[232.71,7.32],[232.7,3.8648],[232.64,1.38074073],[232.62,89.21565363],[232.6,0.74801711]],[[232.74,7.29],[232.75,1.38074073],[232.78,3.8637],[232.82,23.66],[232.85,60.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535918632,[[232.71,7.32],[232.7,3.8648],[232.64,61.51644073],[232.62,89.21565363],[232.6,0.74801711]],[[232.74,7.29],[232.75,1.38074073],[232.78,3.8637],[232.82,23.66],[232.85,60.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535918833,[[232.71,7.32],[232.7,3.8648],[232.64,61.51644073],[232.62,89.21565363],[232.6,0.74801711]],[[232.74,7.29],[232.78,3.8637],[232.82,23.66],[232.85,60.0834],[232.87,60.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535919130,[[232.71,7.32],[232.7,3.8648],[232.64,61.51644073],[232.62,89.21565363],[232.6,0.74801711]],[[232.74,7.29],[232.75,1.38074073],[232.78,3.8637],[232.82,23.66],[232.85,60.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535919433,[[232.71,7.32],[232.7,3.8648],[232.64,61.51644073],[232.62,89.21565363],[232.6,0.74801711]],[[232.74,7.29],[232.75,1.38074073],[232.78,3.8637],[232.82,42.4],[232.85,60.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535919628,[[232.71,7.32],[232.7,3.8648],[232.64,61.51644073],[232.62,89.21565363],[232.6,0.74801711]],[[232.74,7.29],[232.75,1.38074073],[232.78,3.8637],[232.82,56.86],[232.85,60.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535920331,[[232.71,7.32],[232.7,3.8648],[232.64,61.51644073],[232.62,89.21565363],[232.6,0.74801711]],[[232.74,7.29],[232.75,1.38074073],[232.77,3.07661654],[232.78,3.8637],[232.82,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535920534,[[232.71,7.32],[232.7,3.8648],[232.64,61.51644073],[232.62,89.21565363],[232.6,0.74801711]],[[232.74,7.29],[232.75,1.38074073],[232.77,3.07661654],[232.78,3.8637],[232.81,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535920826,[[232.7,3.8648],[232.64,61.51644073],[232.62,89.21565363],[232.6,0.74801711]],[[232.74,7.29],[232.75,1.38074073],[232.77,3.07661654],[232.78,3.8637],[232.81,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535921033,[[232.71,7.32],[232.7,3.8648],[232.64,61.51644073],[232.62,89.21565363],[232.6,0.74801711]],[[232.74,7.29],[232.75,1.38074073],[232.78,3.8637],[232.81,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535921227,[[232.7,3.8648],[232.64,61.51644073],[232.62,89.21565363],[232.6,0.74801711]],[[232.74,7.29],[232.75,1.38074073],[232.78,3.8637],[232.81,101.0],[234.91,57.60423211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535921432,[[232.71,7.32],[232.7,3.8648],[232.64,61.51644073],[232.62,89.21565363],[232.6,0.74801711]],[[232.74,7.29],[232.75,1.38074073],[232.78,3.8637],[232.81,101.0],[234.91,57.60423211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535921727,[[232.67,7.32],[232.66,60.1304],[232.64,61.51644073],[232.62,96.94785363],[232.6,0.74801711]],[[232.75,1.38074073],[232.79,7.29],[232.8,3.8633],[232.81,101.0],[232.95,69.66150437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535921934,[[232.7,7.32],[232.69,60.1236],[232.67,1.38074073],[232.66,60.1304],[232.64,60.1357]],[[232.78,1.38074073],[232.79,10.36731609],[232.85,101.0],[232.87,4.80180218],[232.89,60.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535922136,[[232.7,7.32],[232.69,60.1236],[232.67,1.38074073],[232.66,60.1304],[232.64,60.1357]],[[232.78,1.38074073],[232.79,7.29],[232.85,101.0],[232.86,48.8],[232.88,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535922332,[[232.7,7.32],[232.69,60.1236],[232.67,1.38074073],[232.66,60.1304],[232.64,60.1357]],[[232.78,1.38074073],[232.79,7.29],[232.84,3.07725555],[232.85,101.0],[232.86,48.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535922531,[[232.7,7.32],[232.69,60.1236],[232.67,1.38074073],[232.66,60.1304],[232.64,60.1357]],[[232.78,1.38074073],[232.79,7.29],[232.83,3.07725555],[232.85,101.0],[232.86,48.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535922834,[[232.75,7.32],[232.74,3.8641],[232.69,60.1236],[232.67,1.38074073],[232.66,60.1304]],[[232.78,8.67074073],[232.82,3.07725555],[232.85,101.0],[232.86,48.8],[232.9,312.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535923036,[[232.75,7.32],[232.74,3.8641],[232.69,60.1236],[232.67,1.38074073],[232.66,60.1304]],[[232.78,8.67074073],[232.81,3.07725555],[232.85,101.0],[232.86,48.8],[232.9,312.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535923335,[[232.75,7.32],[232.74,3.8641],[232.69,60.1236],[232.67,1.38074073],[232.66,60.1304]],[[232.78,8.67074073],[232.8,3.07725555],[232.85,101.0],[232.86,48.8],[232.87,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535923536,[[232.75,7.32],[232.74,3.8641],[232.69,60.1236],[232.67,1.38074073],[232.66,60.1304]],[[232.78,8.67074073],[232.79,3.07725555],[232.85,101.0],[232.86,48.8],[232.87,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535923732,[[232.75,7.32],[232.74,3.8641],[232.69,60.1236],[232.67,1.38074073],[232.66,60.1304]],[[232.78,8.67074073],[232.85,101.0],[232.86,48.8],[232.87,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535923933,[[232.75,7.32],[232.74,3.8641],[232.69,60.1236],[232.67,1.38074073],[232.66,60.1304]],[[232.78,8.67074073],[232.84,3.07875163],[232.85,101.0],[232.86,48.8],[232.87,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535924135,[[232.71,7.32],[232.7,60.1203],[232.69,60.1236],[232.67,1.38074073],[232.66,67.8613]],[[232.81,7.29],[232.83,3.07875163],[232.85,3.8624],[232.88,4.80180218],[232.9,312.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535924335,[[232.71,7.32],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613],[232.65,2.1581705]],[[232.8,3.07875163],[232.81,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535924534,[[232.71,7.32],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613],[232.65,2.1581705]],[[232.81,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,104.04],[233.08,321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535924734,[[232.71,7.32],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613],[232.65,2.1581705]],[[232.8,3.0795542],[232.81,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535925031,[[232.71,7.32],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613],[232.65,2.1581705]],[[232.81,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,104.04],[235.85,57.60423211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535925335,[[232.71,7.32],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613],[232.65,2.1581705]],[[232.8,3.07955385],[232.81,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535925531,[[232.71,7.32],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613],[232.65,2.1581705]],[[232.81,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,104.04],[233.36,38.41441751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535925737,[[232.76,7.32],[232.75,3.8639],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.8,10.3695816],[232.84,2.1581705],[232.85,3.8624],[232.87,104.04],[233.36,38.41441751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535926034,[[232.76,7.32],[232.75,3.8639],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.8,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,104.04],[232.93,20.61713677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535926335,[[232.75,3.8639],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.8,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,104.04],[232.93,20.61713677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535926537,[[232.76,3.8638],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.79,3.08030427],[232.8,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535926833,[[232.77,7.32],[232.76,3.8638],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.79,3.08030427],[232.8,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535927037,[[232.77,7.32],[232.76,3.8638],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.8,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,108.84180218],[232.9,319.86270328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535927235,[[232.77,7.32],[232.76,3.8638],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.79,3.0974621],[232.8,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,108.84180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535927435,[[232.77,7.32],[232.76,3.8638],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.8,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,108.84180218],[233.08,337.80630766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535927638,[[232.77,7.32],[232.76,3.8638],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.79,3.09743487],[232.8,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,108.84180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535927839,[[232.77,7.32],[232.76,3.8638],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.8,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,108.84180218],[233.41,42.56906215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535928036,[[232.77,7.32],[232.76,3.8638],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.79,3.09743487],[232.8,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,108.84180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535928334,[[232.77,7.32],[232.76,3.8638],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.8,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,108.84180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535928533,[[232.77,7.32],[232.76,3.8638],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.79,3.09808656],[232.8,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,108.84180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535928730,[[232.77,7.32],[232.76,3.8638],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.8,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,108.84180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535928938,[[232.77,7.32],[232.76,3.8638],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.79,3.09808656],[232.8,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,108.84180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535929139,[[232.77,7.32],[232.76,3.8638],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.78,3.09888101],[232.8,7.29],[232.84,2.1581705],[232.85,3.8624],[232.87,108.84180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535929338,[[232.77,7.32],[232.76,3.8638],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.78,3.09888101],[232.8,7.29],[232.84,2.1581705],[232.85,3.8624],[232.86,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535929533,[[232.77,7.32],[232.76,3.8638],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.78,3.09888101],[232.8,7.29],[232.84,6.0208705],[232.98,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535929939,[[232.77,7.32],[232.76,3.8638],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.78,3.09888101],[232.8,7.29],[232.84,6.0208705],[232.98,101.0],[233.25,31.21171423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535930840,[[232.77,7.32],[232.76,3.8638],[232.7,60.1203],[232.69,60.1236],[232.66,67.8613]],[[232.78,3.09888101],[232.8,7.29],[232.84,6.0208705],[232.87,4.80180218],[232.98,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535931041,[[232.78,7.32],[232.73,60.1121],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705]],[[232.83,3.09865751],[232.87,7.29],[232.9,314.8181705],[232.91,4.80180218],[232.94,7.20270328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535931238,[[232.74,7.32],[232.73,60.1121],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705]],[[232.83,7.29],[232.86,3.09865751],[232.9,314.8181705],[232.92,4.80180218],[232.93,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535931538,[[232.78,3.8635],[232.74,7.32],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705]],[[232.83,7.29],[232.85,3.09865751],[232.88,3.8619],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535931739,[[232.78,11.1835],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705],[232.5,16.79701605]],[[232.84,10.38865751],[232.9,314.8181705],[232.92,4.80180218],[232.93,87.8831],[233.01,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535931939,[[232.78,11.1835],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705],[232.5,16.79701605]],[[232.83,3.09865751],[232.9,314.8181705],[232.92,4.80180218],[232.93,87.8831],[233.01,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535932141,[[232.78,11.1835],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705],[232.5,16.79701605]],[[232.88,7.29],[232.89,3.09865751],[232.9,314.8181705],[232.92,4.80180218],[232.93,87.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535932341,[[232.78,11.1835],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705],[232.5,16.79701605]],[[232.87,3.09865751],[232.9,314.8181705],[232.92,4.80180218],[232.93,87.8831],[232.95,80.30230012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535932533,[[232.78,11.1835],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705],[232.5,16.79701605]],[[232.85,7.29],[232.86,3.09865751],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535932739,[[232.78,11.1835],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705],[232.5,16.79701605]],[[232.84,3.09865751],[232.85,7.29],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535932939,[[232.79,7.32],[232.78,3.8635],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705]],[[232.82,7.29],[232.83,3.09865751],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535933238,[[232.79,7.32],[232.78,3.8635],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705]],[[232.82,7.29],[232.86,3.09865751],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535933442,[[232.78,3.8635],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705],[231.72,76.78635912]],[[232.82,7.29],[232.85,3.09865751],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535933638,[[232.79,7.32],[232.78,3.8635],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705]],[[232.82,7.29],[232.84,3.09865751],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535933833,[[232.79,7.32],[232.78,3.8635],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705]],[[232.82,7.29],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535933834,[[232.79,7.32],[232.78,3.8635],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705]],[[232.82,7.29],[232.83,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535934039,[[232.79,7.32],[232.78,3.8635],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705]],[[232.82,7.29],[232.86,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535934232,[[232.79,7.32],[232.78,3.8635],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705]],[[232.82,7.29],[232.85,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535934438,[[232.79,7.32],[232.78,3.8635],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705]],[[232.82,7.29],[232.84,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535934637,[[232.79,7.32],[232.78,3.8635],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705]],[[232.82,7.29],[232.86,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535934836,[[232.79,7.32],[232.78,3.8635],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705]],[[232.82,7.29],[232.85,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535935037,[[232.79,7.32],[232.78,3.8635],[232.72,60.1137],[232.7,111.7696],[232.69,62.2817705]],[[232.82,7.29],[232.84,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535935245,[[232.79,7.32],[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705]],[[232.82,7.29],[232.86,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535935442,[[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705],[232.22,38.39317956]],[[232.82,7.29],[232.85,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535935638,[[232.79,7.32],[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705]],[[232.82,7.29],[232.84,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535935835,[[232.79,7.32],[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705]],[[232.82,7.29],[232.86,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535936046,[[232.79,7.32],[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705]],[[232.82,7.29],[232.85,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535936244,[[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705],[232.66,94.27826899]],[[232.82,7.29],[232.84,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535936446,[[232.79,7.32],[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705]],[[232.82,7.29],[232.86,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535936645,[[232.79,7.32],[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705]],[[232.82,7.29],[232.85,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535936847,[[232.79,7.32],[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705]],[[232.82,7.29],[232.84,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535937149,[[232.79,7.32],[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705]],[[232.82,7.29],[232.86,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535937346,[[232.79,7.32],[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705]],[[232.82,7.29],[232.85,3.04744063],[232.87,3.8622],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535937548,[[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705],[231.85,67.18806423]],[[232.82,7.29],[232.84,3.04744063],[232.86,3.8623],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535937744,[[232.79,7.32],[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705]],[[232.82,7.29],[232.85,3.04744063],[232.86,3.8623],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535937944,[[232.79,7.32],[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705]],[[232.82,7.29],[232.84,3.04744063],[232.86,3.8623],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535938140,[[232.79,7.32],[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705]],[[232.82,7.29],[232.85,3.04744063],[232.86,3.8623],[232.9,314.8181705],[232.92,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535938447,[[232.79,7.32],[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705]],[[232.82,7.29],[232.85,3.04744063],[232.86,3.8623],[232.89,101.0],[232.9,314.8181705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535939149,[[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705]],[[232.82,7.29],[232.85,3.04744063],[232.86,3.8623],[232.89,101.0],[232.9,314.8181705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535939649,[[232.79,7.32],[232.78,3.8635],[232.72,133.7337],[232.7,7.7296],[232.69,62.2817705]],[[232.82,7.29],[232.85,3.04744063],[232.86,3.8623],[232.89,101.0],[232.9,314.8181705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535940249,[[232.74,7.32],[232.69,60.1236],[232.65,7.7314],[232.62,72.83685363]],[[232.84,7.29],[232.85,3.04744063],[232.86,2.1581705],[232.89,101.0],[232.9,312.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535940449,[[232.74,7.32],[232.65,7.7314],[232.62,72.83685363]],[[232.84,7.29],[232.85,3.04744063],[232.86,2.1581705],[232.89,101.0],[232.9,312.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535940450,[[232.74,7.32],[232.67,32.0581705],[232.66,60.1304],[232.65,14.93470723],[232.62,72.83685363]],[[232.83,3.04744063],[232.84,7.29],[232.86,106.1781705],[232.89,161.0735],[232.9,312.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535940647,[[232.74,7.32],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314],[232.64,7.20330723]],[[232.82,7.29],[232.83,3.04744063],[232.86,106.1781705],[232.89,161.0735],[232.9,317.46180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535940947,[[232.74,11.1841],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,41.82574463]],[[232.82,7.29],[232.85,3.04744063],[232.86,106.1781705],[232.89,161.0735],[232.9,317.46180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535941146,[[232.74,11.1841],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,41.82574463]],[[232.83,7.29],[232.84,3.04744063],[232.86,106.1781705],[232.89,161.0735],[232.9,317.46180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535941352,[[232.74,11.1841],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,41.82574463]],[[232.82,7.29],[232.83,3.04744063],[232.86,106.1781705],[232.89,161.0735],[232.9,317.46180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535941553,[[232.74,11.1841],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,41.82574463]],[[232.82,7.29],[232.85,3.04744063],[232.86,106.1781705],[232.89,161.0735],[232.9,317.46180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535941752,[[232.74,11.1841],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,41.82574463]],[[232.82,7.29],[232.84,3.04744063],[232.86,106.1781705],[232.89,161.0735],[232.9,317.46180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535941952,[[232.74,11.1841],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,41.82574463]],[[232.82,7.29],[232.83,3.04744063],[232.86,106.1781705],[232.89,161.0735],[232.9,317.46180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535942153,[[232.74,11.1841],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,41.82574463]],[[232.82,7.29],[232.85,3.04744063],[232.86,106.1781705],[232.89,161.0735],[232.9,317.46180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535942356,[[232.74,11.1841],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,41.82574463]],[[232.82,7.29],[232.84,3.04744063],[232.86,106.1781705],[232.89,161.0735],[232.9,317.46180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535942552,[[232.74,11.1841],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,41.82574463]],[[232.82,7.29],[232.83,6.91024063],[232.86,106.1781705],[232.89,161.0735],[232.9,317.46180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535942855,[[232.74,11.1841],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,41.82574463]],[[232.82,10.33744063],[232.83,3.8628],[232.86,106.1781705],[232.89,161.0735],[232.9,317.46180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535943153,[[232.75,3.8639],[232.74,7.32],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.82,10.33744063],[232.83,3.8628],[232.86,2.1581705],[232.89,161.0735],[232.9,317.46180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535943350,[[232.75,3.8639],[232.74,7.32],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.82,10.33744063],[232.83,3.8628],[232.86,106.1981705],[232.89,161.0735],[232.9,317.46180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535944148,[[232.75,3.8639],[232.74,7.32],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.82,10.33744063],[232.83,3.8628],[232.85,101.0],[232.86,106.1981705],[232.89,60.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535945650,[[232.74,7.32],[232.68,60.1252],[232.67,29.9],[232.66,60.1304],[232.65,7.7314]],[[232.82,10.33744063],[232.83,3.8628],[232.85,101.0],[232.86,106.1981705],[232.89,60.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535945857,[[232.74,7.32],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.81,3.04744063],[232.82,3.863],[232.85,101.0],[232.86,106.1981705],[232.89,64.87530218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535946156,[[232.74,7.32],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,7.56],[232.81,3.04744063],[232.82,3.863],[232.85,101.0],[232.86,106.1981705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535946357,[[232.74,7.32],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,7.56],[232.81,3.04744063],[232.82,3.863],[232.85,101.0],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535946564,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,7.56],[232.81,3.04744063],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535947865,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,7.56],[232.81,3.04744063],[232.82,3.863],[232.85,101.0],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535948060,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,7.56],[232.81,3.04744063],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535948660,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,7.56],[232.81,3.04744063],[232.82,3.863],[232.85,101.0],[232.86,106.1781705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535949163,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,10.60744063],[232.82,3.863],[232.85,101.0],[232.86,106.1781705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535949366,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,7.56],[232.82,3.863],[232.85,101.0],[232.86,106.1781705],[235.55,48.00352676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535949562,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,7.56],[232.81,3.04707808],[232.82,3.863],[232.85,101.0],[232.86,106.1781705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535949762,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,10.60707808],[232.82,3.863],[232.85,101.0],[232.86,106.1781705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535950057,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,7.56],[232.82,3.863],[232.85,101.0],[232.86,106.1781705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535950262,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,7.56],[232.81,3.05999264],[232.82,3.863],[232.85,101.0],[232.86,106.1781705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535950463,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,10.61999264],[232.82,3.863],[232.85,101.0],[232.86,106.1781705],[233.03,12.75177568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535950765,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,7.56],[232.82,3.863],[232.85,101.0],[232.86,2.1581705],[233.03,12.75177568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535951066,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,7.56],[232.81,3.06028714],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535951265,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,10.62028714],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535951467,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,7.56],[232.82,3.863],[232.85,205.02],[232.86,2.1581705],[233.36,38.41441751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535951667,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,7.56],[232.81,3.06061014],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535951866,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,10.62061014],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535952061,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.8,7.56],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535952766,[[232.74,11.1842],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.65,7.7314]],[[232.79,3.06098491],[232.8,7.56],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535952968,[[232.75,7.23],[232.74,3.8642],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.78,7.56],[232.79,3.06098491],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535953166,[[232.75,7.23],[232.74,3.8642],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.78,7.56],[232.82,3.863],[232.85,205.02],[232.86,2.1581705],[234.93,57.60423211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535953365,[[232.75,7.23],[232.74,3.8642],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.78,7.56],[232.81,3.06137674],[232.82,3.863],[232.85,101.0],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535953566,[[232.75,7.23],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.78,7.56],[232.8,3.06137674],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535953865,[[232.75,7.23],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.28,31.19445839]],[[232.78,7.56],[232.79,3.06137674],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535954064,[[232.75,7.23],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.28,31.19445839]],[[232.78,7.56],[232.82,3.863],[232.85,205.02],[232.86,2.1581705],[232.88,4.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535954263,[[232.75,7.23],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.28,31.19445839]],[[232.78,7.56],[232.81,3.06137572],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535954463,[[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.28,31.19445839]],[[232.78,7.56],[232.8,3.06137572],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535954660,[[232.74,7.23],[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.78,7.56],[232.79,3.06137572],[232.82,3.863],[232.85,101.0],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535954964,[[232.74,7.23],[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.78,7.56],[232.82,3.863],[232.85,120.78],[232.86,2.1581705],[238.15,86.40634817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535955162,[[232.74,7.23],[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.78,7.56],[232.81,3.06180362],[232.82,3.863],[232.85,120.78],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535955364,[[232.74,7.23],[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.78,7.56],[232.8,3.06180362],[232.82,3.863],[232.85,120.78],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535955570,[[232.74,7.23],[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.78,7.56],[232.79,3.06180362],[232.82,3.863],[232.85,120.78],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535955763,[[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.78,7.56],[232.82,3.863],[232.85,120.78],[232.86,2.1581705],[233.08,16.80630766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535956070,[[232.74,7.23],[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.78,7.56],[232.81,3.06227026],[232.82,3.863],[232.85,120.78],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535956261,[[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.29,31.19445839]],[[232.78,7.56],[232.8,3.06227026],[232.82,3.863],[232.85,120.78],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535956462,[[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.29,31.19445839]],[[232.78,7.56],[232.79,3.06227026],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535956764,[[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.29,31.19445839]],[[232.78,7.56],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535956964,[[232.74,7.23],[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.78,7.56],[232.81,3.06278277],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535957165,[[232.74,7.23],[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.78,7.56],[232.8,3.06278277],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535957367,[[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.2,38.39317956]],[[232.78,7.56],[232.79,3.06278277],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535957561,[[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.2,38.39317956]],[[232.78,7.56],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535957765,[[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.2,38.39317956]],[[232.78,7.56],[232.81,3.05748955],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535957966,[[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.2,38.39317956]],[[232.78,7.56],[232.8,3.05748955],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535958167,[[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.2,38.39317956]],[[232.78,7.56],[232.79,3.05748955],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535958369,[[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[232.2,38.39317956]],[[232.78,7.56],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535958568,[[232.74,7.23],[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.78,7.56],[232.81,3.05752345],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535958774,[[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.78,7.56],[232.8,3.05752345],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535958967,[[232.74,7.23],[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304]],[[232.78,7.56],[232.79,3.05752345],[232.82,3.863],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535959270,[[232.73,3.8643],[232.68,60.1252],[232.67,32.0581705],[232.66,60.1304],[231.63,1607.68]],[[232.78,7.56],[232.82,3.863],[232.85,205.02],[232.86,2.1581705],[235.54,48.00352676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535959460,[[232.7,7.23],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304],[231.63,1607.68]],[[232.81,3.05755835],[232.82,7.56],[232.84,3.8626],[232.85,101.0],[235.54,48.00352676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535959662,[[232.7,7.23],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304],[232.65,14.93470723]],[[232.8,3.05755835],[232.82,7.56],[232.84,3.8626],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535959864,[[232.7,7.23],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304],[232.65,14.93470723]],[[232.82,7.56],[232.84,3.8626],[232.85,205.02],[232.86,2.1581705],[233.27,31.21171423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535960069,[[232.7,7.23],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304],[232.65,14.93470723]],[[232.81,3.05751558],[232.82,7.56],[232.84,3.8626],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535960271,[[232.7,7.23],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304],[232.65,14.93470723]],[[232.8,3.05751558],[232.82,7.56],[232.84,3.8626],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535960462,[[232.7,7.23],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304],[232.65,14.93470723]],[[232.79,3.05787239],[232.82,7.56],[232.84,3.8626],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535960663,[[232.75,11.0939],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304],[232.65,14.93470723]],[[232.82,7.56],[232.84,3.8626],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535960859,[[232.75,11.0939],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304],[232.65,14.93470723]],[[232.81,3.05787274],[232.82,7.56],[232.84,3.8626],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535961062,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.8,3.05787274],[232.84,3.8626],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535961264,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,67.33370723]],[[232.79,7.56],[232.84,3.8626],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535961464,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,67.33370723]],[[232.79,7.56],[232.84,3.8626],[232.85,205.02],[232.86,2.1581705],[233.36,38.41441751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535961668,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,67.33370723]],[[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,2.1581705],[233.36,38.41441751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535961869,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,67.33370723]],[[232.82,7.56],[232.83,3.8628],[232.85,205.02],[232.86,2.1581705],[233.36,38.41441751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535962063,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,67.33370723]],[[232.81,3.05826481],[232.83,3.8628],[232.85,205.02],[232.86,2.1581705],[233.36,38.41441751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535962263,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.8,3.05826481],[232.83,3.8628],[232.85,205.02],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535962464,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,2.1581705],[233.08,16.80630766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535963670,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,2.1581705],[233.08,16.80630766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535963864,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,106.1781705],[233.08,16.80630766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535964269,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.05954412],[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,106.1781705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535964472,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.82,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268],[232.89,67.27620328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535964669,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.81,3.05956216],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268],[232.89,67.27620328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535964871,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.8,3.05956216],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535965076,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.05956216],[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535965371,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268],[233.01,12.00450547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535965671,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.05999048],[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535965873,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535966171,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.05999048],[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535966370,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268],[233.85,76.82883503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535966571,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.06036217],[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535966760,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268],[235.22,52.80387943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535966964,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.06036217],[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535967162,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535967370,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.06041393],[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535967567,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535967766,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.06044268],[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535967968,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535968277,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.06048922],[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535968467,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268],[234.16,72.02703284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535968667,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.06055172],[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535968862,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,29.9],[232.66,60.1304]],[[232.82,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268],[238.14,86.40634817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535969073,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.81,3.06055121],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268],[234.91,57.60423211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535969270,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.83,3.8628],[232.85,101.0],[232.86,110.97997268],[234.91,57.60423211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535969271,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.8,3.06055121],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535969471,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.06055121],[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535969672,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.77,3.06055121],[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535970174,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,101.0],[232.86,110.97997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535970374,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.06054024],[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535970575,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.77,3.06054024],[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535971172,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535971372,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.06051491],[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535971675,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535971873,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.06051491],[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535972074,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535972274,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.06047975],[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535972474,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535972675,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.06048941],[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535972872,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268],[238.96,96.00705352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535973075,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.06048941],[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535973273,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535973474,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.0604642],[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535973674,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535973874,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.0604642],[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535974070,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535974280,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.0604642],[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535974480,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268],[233.17,24.00901094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535974780,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.06041039],[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535974981,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535975171,[[232.76,7.23],[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.06041039],[232.79,7.56],[232.83,3.8628],[232.85,205.02],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535975375,[[232.75,3.8639],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.79,7.56],[232.83,3.8628],[232.85,205.0],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535975572,[[232.77,7.79],[232.76,3.8638],[232.69,60.1234],[232.67,32.0581705],[232.66,67.33370723]],[[232.78,3.06040378],[232.82,7.69],[232.83,3.8628],[232.85,205.0],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535976080,[[232.77,7.79],[232.76,3.8638],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.06040378],[232.82,7.69],[232.83,3.8628],[232.85,205.0],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535976081,[[232.77,7.79],[232.76,3.8638],[232.69,60.1234],[232.67,32.0581705],[232.66,60.1304]],[[232.78,3.06040378],[232.82,7.69],[232.83,3.8628],[232.85,205.0],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535977379,[[232.77,7.79],[232.76,3.8638],[232.69,60.1234],[232.67,29.9],[232.66,60.1304]],[[232.78,3.06040378],[232.82,7.69],[232.83,3.8628],[232.85,205.0],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535977580,[[232.77,7.79],[232.76,3.8638],[232.69,60.1234],[232.67,29.9],[232.66,62.2885705]],[[232.78,3.06040378],[232.82,7.69],[232.83,3.8628],[232.85,205.0],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535978680,[[232.77,7.79],[232.76,3.8638],[232.69,60.1234],[232.67,29.9],[232.66,62.2885705]],[[232.78,3.06040378],[232.82,7.69],[232.83,3.8628],[232.85,101.0],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535978879,[[232.77,7.79],[232.76,3.8638],[232.69,60.1234],[232.67,29.9],[232.66,62.2885705]],[[232.78,3.06040378],[232.82,7.69],[232.83,3.8628],[232.85,205.0],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535980175,[[232.77,7.79],[232.76,3.8638],[232.69,60.1234],[232.66,62.2885705],[232.63,60.1381]],[[232.78,3.06040378],[232.82,7.69],[232.83,3.8628],[232.85,205.0],[232.86,6.95997268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535980176,[[232.77,7.79],[232.76,3.8638],[232.69,60.1234],[232.66,62.2885705],[232.63,60.1381]],[[232.78,3.06040378],[232.82,7.69],[232.83,3.8628],[232.85,105.80180218],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535980377,[[232.77,7.79],[232.76,3.8638],[232.69,60.1234],[232.66,62.2885705],[232.63,60.1381]],[[232.78,3.06040378],[232.8,7.69],[232.83,3.8628],[232.85,105.80180218],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535982180,[[232.77,7.79],[232.76,3.8638],[232.69,60.1234],[232.66,69.49187773],[232.65,7.7314]],[[232.78,3.06040378],[232.8,7.69],[232.83,3.8628],[232.85,105.80180218],[232.86,2.1581705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535983079,[[232.77,7.79],[232.76,3.8638],[232.69,60.1234],[232.66,69.49187773],[232.65,7.7314]],[[232.78,3.06040378],[232.8,7.69],[232.82,2.1581705],[232.83,3.8628],[232.85,105.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535984481,[[232.77,7.79],[232.76,3.8638],[232.69,60.1234],[232.66,68.71512606],[232.65,7.7314]],[[232.78,3.06040378],[232.79,1.38141883],[232.8,7.69],[232.83,3.8628],[232.85,105.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535985080,[[232.77,7.79],[232.76,3.8638],[232.69,60.1234],[232.66,67.33370723],[232.65,7.7314]],[[232.78,3.06040378],[232.8,7.69],[232.83,3.8628],[232.85,105.80180218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535985383,[[232.77,7.79],[232.66,7.20330723],[232.6,22.47829489],[232.39,4.294]],[[232.78,3.06040378],[232.8,7.69],[232.85,4.80180218],[232.94,9.60360437],[232.95,13.04169684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535986979,[[232.77,7.79],[232.66,7.20330723],[232.6,22.47829489],[232.39,28.28973722],[230.64,57.06604242]],[[232.78,3.06040378],[232.8,7.69],[232.85,4.80180218],[232.94,9.60360437],[232.95,13.04169684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535987482,[[232.77,7.79],[232.66,7.20330723],[232.6,22.47829489],[232.39,28.28973722],[232.31,31.19445839]],[[232.78,3.06040378],[232.8,7.69],[232.85,4.80180218],[232.94,9.60360437],[232.95,13.04169684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535987678,[[232.77,7.79],[232.67,7.20330723],[232.62,60.13130532],[232.61,9.59829489],[232.39,28.28973722]],[[232.78,3.06040378],[232.84,7.69],[232.85,4.80180218],[232.94,9.60360437],[232.95,13.04169684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535987979,[[232.77,7.79],[232.68,7.20330723],[232.62,69.72960021],[232.56,11.99786861],[232.5,16.79701605]],[[232.78,3.06040378],[232.84,7.69],[232.87,4.80180218],[232.9,7.20270328],[232.95,13.04169684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535988180,[[232.77,7.79],[232.69,7.20330723],[232.63,22.47829489],[232.62,47.25130532],[232.57,11.99786861]],[[232.84,7.69],[232.88,4.80180218],[232.91,7.20270328],[232.95,13.04169684],[232.97,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535988381,[[232.77,7.79],[232.69,7.20330723],[232.63,22.47829489],[232.62,47.25130532],[232.57,11.99786861]],[[232.83,3.0601413],[232.87,7.69],[232.88,4.80180218],[232.91,7.20270328],[232.95,13.04169684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535988580,[[232.77,7.79],[232.69,7.20330723],[232.63,22.47829489],[232.62,47.25130532],[232.57,11.99786861]],[[232.82,3.0601413],[232.87,7.69],[232.88,4.80180218],[232.91,7.20270328],[232.95,13.04169684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535988777,[[232.77,7.79],[232.7,7.20330723],[232.64,22.47829489],[232.62,47.25130532],[232.58,15.7369786]],[[232.81,3.0601413],[232.87,7.69],[232.89,4.80180218],[232.92,7.20270328],[232.95,13.04169684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535988982,[[232.77,7.79],[232.71,7.20330723],[232.66,12.88],[232.65,9.59829489],[232.62,47.25130532]],[[232.87,7.69],[232.9,4.80180218],[232.93,7.20270328],[232.99,9.60360437],[233.05,12.00450547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535989183,[[232.77,7.79],[232.71,7.20330723],[232.66,12.88],[232.65,9.59829489],[232.62,47.25130532]],[[232.86,3.0598936],[232.87,7.69],[232.9,4.80180218],[232.93,7.20270328],[232.99,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535989381,[[232.77,7.79],[232.71,7.20330723],[232.66,12.88],[232.65,9.59829489],[232.62,47.25130532]],[[232.85,3.0598936],[232.87,7.69],[232.91,4.80180218],[232.94,7.20270328],[233.0,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535989586,[[232.77,7.79],[232.71,7.20330723],[232.66,12.88],[232.65,9.59829489],[232.62,47.25130532]],[[232.84,3.0598936],[232.87,7.69],[232.91,4.80180218],[232.94,7.20270328],[233.0,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535989884,[[232.77,7.79],[232.71,7.20330723],[232.66,12.88],[232.65,9.59829489],[232.62,47.25130532]],[[232.83,3.0598936],[232.87,7.69],[232.91,4.80180218],[232.94,7.20270328],[233.0,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535990186,[[232.77,7.79],[232.72,7.20330723],[232.66,22.47829489],[232.62,47.25130532],[232.6,11.99786861]],[[232.87,7.69],[232.92,4.80180218],[232.95,7.20270328],[233.01,9.60360437],[233.07,12.00450547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535990381,[[232.77,7.79],[232.71,7.20330723],[232.66,12.88],[232.65,9.59829489],[232.62,47.25130532]],[[232.86,3.00822101],[232.87,7.69],[232.92,4.80180218],[232.95,7.20270328],[233.01,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535990687,[[232.77,7.79],[232.69,7.20330723],[232.63,22.47829489],[232.62,47.25130532],[232.58,11.99786861]],[[232.85,10.69822101],[232.9,4.80180218],[232.93,7.20270328],[232.95,12.77956722],[232.99,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535990982,[[232.77,7.79],[232.69,7.20330723],[232.63,22.47829489],[232.62,47.25130532],[232.57,11.99786861]],[[232.83,7.69],[232.84,3.00822101],[232.9,4.80180218],[232.93,7.20270328],[232.95,12.77956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535991184,[[232.7,7.79],[232.69,7.20330723],[232.63,22.47829489],[232.62,47.25130532],[232.57,11.99786861]],[[232.82,3.00822101],[232.83,7.69],[232.9,4.80180218],[232.93,7.20270328],[232.95,12.77956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535991487,[[232.7,7.79],[232.69,7.20330723],[232.63,22.47829489],[232.62,47.25130532],[232.57,11.99786861]],[[232.81,3.00822101],[232.83,7.69],[232.9,4.80180218],[232.93,7.20270328],[232.95,12.77956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535991688,[[232.7,7.79],[232.69,7.20330723],[232.63,22.47829489],[232.62,47.25130532],[232.57,11.99786861]],[[232.83,7.69],[232.89,4.80180218],[232.93,7.20270328],[232.95,12.77956722],[232.98,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535991882,[[232.7,7.79],[232.68,7.20330723],[232.63,12.88],[232.62,56.84960021],[232.57,11.99786861]],[[232.82,3.00832378],[232.83,7.69],[232.89,4.80180218],[232.92,7.20270328],[232.95,12.77956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535992084,[[232.7,7.79],[232.62,19.89886086],[232.56,22.47829489],[232.52,11.99786861],[232.44,17.58916431]],[[232.8,7.69],[232.81,3.00832378],[232.83,4.80180218],[232.86,7.20270328],[232.92,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535992282,[[232.7,7.79],[232.62,19.89886086],[232.56,22.47829489],[232.5,11.99786861],[232.44,17.58916431]],[[232.78,7.69],[232.79,3.00832378],[232.82,4.80180218],[232.85,7.20270328],[232.91,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535992586,[[232.7,7.79],[232.62,19.89886086],[232.56,22.47829489],[232.49,11.99786861],[232.44,0.79214826]],[[232.77,3.00832378],[232.78,7.69],[232.82,4.80180218],[232.85,7.20270328],[232.91,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535992787,[[232.7,7.79],[232.62,19.89886086],[232.56,12.88],[232.55,9.59829489],[232.49,11.99786861]],[[232.76,3.00832378],[232.78,7.69],[232.82,4.80180218],[232.85,7.20270328],[232.91,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535993082,[[232.63,7.79],[232.62,19.89886086],[232.56,12.88],[232.55,9.59829489],[232.49,11.99786861]],[[232.75,3.00832378],[232.77,7.69],[232.82,4.80180218],[232.85,7.20270328],[232.91,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535993382,[[232.63,7.79],[232.62,12.69555363],[232.61,7.20330723],[232.56,46.53382593],[232.55,9.59829489]],[[232.74,3.00832378],[232.77,7.69],[232.83,4.80180218],[232.86,7.20270328],[232.92,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535993685,[[232.63,7.79],[232.62,12.69555363],[232.61,7.20330723],[232.56,46.53382593],[232.55,9.59829489]],[[232.77,7.69],[232.83,4.80180218],[232.86,7.20270328],[232.92,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535993886,[[232.63,7.79],[232.62,12.69555363],[232.61,7.20330723],[232.56,46.53382593],[232.55,9.59829489]],[[232.76,3.00784393],[232.77,7.69],[232.83,4.80180218],[232.86,7.20270328],[232.92,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535994086,[[232.63,7.79],[232.62,12.69555363],[232.61,7.20330723],[232.56,46.53382593],[232.55,9.59829489]],[[232.75,3.00784393],[232.77,7.69],[232.83,4.80180218],[232.86,7.20270328],[232.92,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535994287,[[232.63,7.79],[232.62,12.69555363],[232.61,7.20330723],[232.56,46.53382593],[232.55,9.59829489]],[[232.74,3.00784393],[232.77,7.69],[232.83,4.80180218],[232.86,7.20270328],[232.92,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535994586,[[232.63,7.79],[232.62,12.69555363],[232.61,7.20330723],[232.56,46.53382593],[232.55,9.59829489]],[[232.76,3.00784393],[232.77,7.69],[232.83,4.80180218],[232.86,7.20270328],[232.92,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535994787,[[232.64,7.20330723],[232.62,12.69555363],[232.58,22.47829489],[232.56,33.65382593],[232.51,11.99786861]],[[232.81,7.69],[232.86,4.80180218],[232.89,7.20270328],[232.95,22.38317159],[233.0,12.00450547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535994987,[[232.66,7.79],[232.65,7.20330723],[232.62,12.69555363],[232.59,22.47829489],[232.56,33.65382593]],[[232.8,3.00690641],[232.81,7.69],[232.86,4.80180218],[232.89,7.20270328],[232.95,22.38317159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535995188,[[232.66,7.79],[232.65,7.20330723],[232.59,22.47829489]],[[232.79,3.00690641],[232.81,7.69],[232.86,4.80180218],[232.89,7.20270328],[232.95,22.38317159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535995487,[[232.67,7.79],[232.66,7.20330723],[232.61,12.88],[232.6,9.59829489],[232.47,16.79701605]],[[232.8,3.00664783],[232.85,7.69],[232.88,4.80180218],[232.91,7.20270328],[232.95,12.77956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535995684,[[232.67,7.20330723],[232.61,22.47829489],[232.54,11.99786861],[232.49,16.79701605]],[[232.84,3.00664783],[232.85,7.69],[232.89,4.80180218],[232.92,7.20270328],[232.95,12.77956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535995985,[[232.68,7.79],[232.67,7.20330723],[232.61,22.47829489],[232.55,11.99786861],[232.49,16.79701605]],[[232.83,3.00664783],[232.85,7.69],[232.89,4.80180218],[232.92,7.20270328],[232.95,12.77956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535996185,[[232.68,7.79],[232.67,7.20330723],[232.63,12.88],[232.62,12.86746982],[232.61,9.59829489]],[[232.82,3.00664783],[232.85,7.69],[232.89,4.80180218],[232.92,7.20270328],[232.95,12.77956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535996381,[[232.68,7.79],[232.67,7.20330723],[232.63,12.88],[232.62,12.86746982],[232.61,9.59829489]],[[232.81,3.00664783],[232.85,7.69],[232.89,4.80180218],[232.92,7.20270328],[232.95,12.77956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535996587,[[232.68,7.79],[232.67,7.20330723],[232.63,12.88],[232.62,12.86746982],[232.61,9.59829489]],[[232.85,7.69],[232.89,4.80180218],[232.92,7.20270328],[232.95,12.77956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535996887,[[232.68,7.79],[232.67,7.20330723],[232.63,12.88],[232.62,12.86746982],[232.61,9.59829489]],[[232.84,3.0065121],[232.85,7.69],[232.89,4.80180218],[232.92,7.20270328],[232.95,12.77956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535997082,[[232.68,7.79],[232.67,7.20330723],[232.63,12.88],[232.62,12.86746982],[232.61,9.59829489]],[[232.83,3.0065121],[232.85,7.69],[232.89,4.80180218],[232.92,7.20270328],[232.95,12.77956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535997283,[[232.68,7.79],[232.67,7.20330723],[232.63,12.88],[232.62,12.86746982],[232.61,9.59829489]],[[232.82,3.0065121],[232.85,7.69],[232.89,4.80180218],[232.92,7.20270328],[232.95,12.77956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535997487,[[232.68,7.20330723],[232.63,12.88],[232.62,22.46576471],[232.22,38.39317956],[232.1,47.99147445]],[[232.85,7.69],[232.9,4.80180218],[232.93,7.20270328],[232.95,12.77956722],[232.99,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535997789,[[232.7,7.79],[232.69,7.20330723],[232.63,22.47829489],[232.62,12.86746982],[232.57,11.99786861]],[[232.84,3.00602747],[232.85,7.69],[232.91,4.80180218],[232.94,7.20270328],[232.95,12.77956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535997989,[[232.7,7.79],[232.69,7.20330723],[232.63,22.47829489],[232.62,12.86746982],[232.57,11.99786861]],[[232.83,3.00602747],[232.85,7.69],[232.91,4.80180218],[232.94,7.20270328],[232.95,12.77956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535998280,[[232.7,7.79],[232.69,7.20330723],[232.63,22.47829489],[232.62,12.86746982],[232.57,11.99786861]],[[232.85,7.69],[232.91,4.80180218],[232.94,7.20270328],[232.95,12.77956722],[233.22,24.00901094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535998486,[[232.7,7.79],[232.69,7.20330723],[232.63,22.47829489],[232.62,12.86746982],[232.57,11.99786861]],[[232.84,3.00577515],[232.85,7.69],[232.91,4.80180218],[232.94,7.20270328],[232.95,12.77956722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535998687,[[232.7,7.79],[232.69,7.20330723],[232.63,22.47829489],[232.62,12.86746982],[232.57,11.99786861]],[[232.83,3.00577515],[232.85,7.69],[232.91,4.80180218],[232.94,7.20270328],[233.21,4.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535998891,[[232.72,7.79],[232.71,7.20330723],[232.65,22.47829489],[232.62,12.86746982],[232.59,11.99786861]],[[232.85,7.69],[232.93,4.80180218],[232.96,7.20270328],[233.02,9.60360437],[233.08,12.00450547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535999188,[[232.72,7.79],[232.71,7.20330723],[232.65,22.47829489],[232.62,12.86746982],[232.59,11.99786861]],[[232.85,7.69],[232.93,4.80180218],[232.96,7.20270328],[232.97,12.85917259],[233.02,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535999488,[[232.72,7.79],[232.71,7.20330723],[232.65,22.47829489],[232.62,12.86746982],[232.59,11.99786861]],[[232.85,7.69],[232.97,12.85917259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535999489,[[232.72,7.79],[232.71,7.20330723],[232.65,22.47829489],[232.62,12.86746982],[232.59,11.99786861]],[[232.85,7.69],[232.92,3.00487239],[232.94,4.80180218],[232.97,20.06187587],[233.03,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535999683,[[232.72,7.79],[232.71,7.20330723],[232.65,22.47829489],[232.62,12.86746982],[232.59,11.99786861]],[[232.85,7.69],[232.91,3.00487239],[232.94,4.80180218],[232.97,20.06187587],[233.03,9.60360437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759535999889,[[232.72,7.79],[232.71,7.20330723],[232.65,22.47829489],[232.62,12.86746982],[232.59,11.99786861]],[[232.89,7.69],[232.9,3.00487239],[232.94,4.80180218],[232.97,20.06187587],[233.03,9.60360437]]]