{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279122,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759363202619,[[222.01,7.31600168],[221.95,9.76404817],[221.89,12.2050602],[221.82,17.0870843],[221.73,329.52]],[[222.13,7.47],[222.28,530.0],[222.35,802.0],[222.48,4.98922558],[222.51,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363202919,[[222.05,3.65860434],[222.02,4.87813913],[221.99,7.31600168],[221.93,9.76404817],[221.87,12.2050602]],[[222.13,7.47],[222.27,13.54],[222.28,530.0],[222.35,802.0],[222.39,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363203215,[[222.06,3.65860434],[222.03,4.87813913],[222.0,7.31600168],[221.93,9.76404817],[221.87,12.2050602]],[[222.13,7.47],[222.27,13.54],[222.28,530.0],[222.35,802.0],[222.39,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363203418,[[222.06,3.65860434],[222.03,4.87813913],[222.0,7.31600168],[221.94,9.76404817],[221.88,12.2050602]],[[222.13,7.47],[222.27,13.54],[222.28,530.0],[222.35,802.0],[222.39,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363203715,[[222.07,3.65860434],[222.04,4.87813913],[222.01,7.31600168],[221.94,9.76404817],[221.87,12.2050602]],[[222.13,7.47],[222.35,1332.0],[222.39,322.0],[222.47,4.98922558],[222.63,12.4730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363203914,[[222.08,3.65860434],[222.04,4.87813913],[222.01,7.31600168],[221.95,9.76404817],[221.88,12.2050602]],[[222.13,7.47],[222.35,1332.0],[222.39,322.0],[222.48,4.98922558],[222.51,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363204215,[[222.09,3.65860434],[222.08,4.0505],[222.06,4.87813913],[222.05,63.0169],[222.03,70.33770168]],[[222.22,4.0481],[222.25,62.963],[222.29,62.952],[222.3,62.9471],[222.32,62.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363204411,[[222.09,3.65860434],[222.08,4.0505],[222.06,4.87813913],[222.03,70.33770168],[221.95,63.0436]],[[222.21,7.47],[222.25,62.963],[222.29,62.952],[222.3,62.9471],[222.32,62.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363204613,[[222.08,3.65860434],[222.05,4.87813913],[222.02,7.31600168],[221.95,72.80764817],[221.93,63.0494]],[[222.18,62.981],[222.2,62.9755],[222.21,62.9735],[222.25,62.963],[222.33,188.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363204910,[[222.05,3.65860434],[222.02,4.87813913],[222.01,63.0281],[221.99,70.34920168],[221.95,63.0436]],[[222.16,4.0492],[222.17,7.47],[222.2,62.9755],[222.21,62.9735],[222.25,62.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363205116,[[222.06,86.87860434],[222.02,4.87813913],[221.99,70.34920168],[221.95,63.0436],[221.91,63.0555]],[[222.15,7.47],[222.16,4.0492],[222.18,62.9814],[222.2,62.9755],[222.21,62.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363205316,[[222.06,83.22],[222.05,3.65860434],[222.02,4.87813913],[222.0,327.76],[221.99,70.34920168]],[[222.15,7.47],[222.16,4.0492],[222.2,62.9755],[222.21,62.9735],[222.27,62.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363205517,[[222.07,3.65860434],[222.06,83.22],[222.04,67.89773913],[222.02,63.0243],[222.01,7.31600168]],[[222.15,7.47],[222.27,62.9553],[222.3,62.9491],[222.31,62.9466],[222.48,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363205818,[[222.08,3.65860434],[222.06,83.22],[222.05,4.87813913],[222.04,63.0196],[222.02,70.34030168]],[[222.15,7.47],[222.27,62.9553],[222.3,62.9491],[222.31,143.3666],[222.49,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363206116,[[222.09,4.0503],[222.08,3.65860434],[222.06,146.2336],[222.05,4.87813913],[222.04,63.0196]],[[222.15,7.47],[222.22,4.0481],[222.27,62.9553],[222.3,62.9491],[222.31,143.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363206505,[[222.09,4.0503],[222.08,3.65860434],[222.06,146.2336],[222.05,4.87813913],[222.04,63.0196]],[[222.15,7.47],[222.22,4.0481],[222.27,62.9553],[222.3,62.9491],[222.31,62.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363206711,[[222.08,3.65860434],[222.06,87.2708],[222.05,4.87813913],[222.04,63.0196],[221.97,63.0399]],[[222.21,7.47],[222.22,4.0481],[222.27,62.9553],[222.3,62.9491],[222.31,62.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363207018,[[222.09,122.25860434],[222.06,4.87813913],[222.04,63.0196],[222.03,7.31600168],[222.02,63.0243]],[[222.21,7.47],[222.22,4.0481],[222.27,62.9553],[222.3,62.9491],[222.31,62.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363207311,[[222.09,122.25860434],[222.06,67.89163913],[222.04,63.0196],[222.03,7.31600168],[222.02,63.0243]],[[222.21,7.47],[222.22,4.0481],[222.27,62.9553],[222.3,62.9491],[222.31,62.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363207514,[[222.04,63.0196]],[[222.21,7.47],[222.22,4.0481],[222.27,62.9553],[222.3,62.9491],[222.31,62.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363207515,[[222.1,118.54],[222.07,3.65860434],[222.04,4.87813913],[222.01,7.31600168],[221.96,63.0404]],[[222.18,7.47],[222.19,62.9784],[222.21,62.973],[222.23,62.9673],[222.47,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363207716,[[222.1,118.54],[222.05,3.65860434],[222.02,4.87813913],[222.01,7.31600168],[221.96,63.0404]],[[222.21,62.973],[222.23,62.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363207717,[[222.1,118.54],[222.05,3.65860434],[222.02,4.87813913],[222.01,63.028],[221.99,70.34920168]],[[222.17,7.47],[222.2,24.47],[222.21,62.973],[222.23,62.9673],[222.29,62.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363207917,[[222.05,3.65860434],[222.02,4.87813913],[222.01,63.028],[221.99,70.34920168],[221.88,189.1926]],[[222.18,7.47],[222.19,62.9791],[222.2,24.47],[222.21,62.973],[222.23,62.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363208118,[[222.06,118.52],[222.04,3.65860434],[222.01,67.90613913],[221.99,63.0332],[221.98,7.31600168]],[[222.18,7.47],[222.19,62.9791],[222.2,24.47],[222.21,62.973],[222.23,62.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363208313,[[222.06,118.52],[222.05,3.65860434],[222.02,4.87813913],[222.01,63.028],[221.99,70.34920168]],[[222.18,7.47],[222.19,62.9791],[222.2,24.47],[222.21,62.973],[222.23,62.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363208719,[[222.05,3.65860434],[222.02,4.87813913],[222.01,63.0282],[221.99,70.34920168],[221.93,9.76404817]],[[222.14,7.47],[222.2,24.47],[222.21,62.973],[222.23,62.9673],[222.29,62.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363208919,[[222.07,3.65860434],[222.05,118.42],[222.04,4.87813913],[222.01,63.0282],[222.0,335.07600168]],[[222.14,7.47],[222.2,24.47],[222.21,62.973],[222.23,62.9673],[222.29,62.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363209121,[[222.07,3.65860434],[222.05,118.42],[222.04,4.87813913],[222.03,63.0226],[222.01,63.0282]],[[222.14,7.47],[222.2,24.47],[222.23,62.9673],[222.29,62.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363209122,[[222.07,3.65860434],[222.05,118.42],[222.04,4.87813913],[222.03,63.0226],[222.01,63.0282]],[[222.14,7.47],[222.2,24.47],[222.23,62.9673],[222.29,119.3316],[222.3,62.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363209322,[[222.08,3.65860434],[222.07,63.0109],[222.05,186.31483913],[222.03,63.0226],[222.02,7.31600168]],[[222.19,7.47],[222.2,24.47],[222.27,62.9561],[222.29,62.9516],[222.3,62.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363209517,[[222.11,3.65860434],[222.07,4.87813913],[222.05,181.4367],[222.04,7.31600168],[222.03,63.0226]],[[222.19,7.47],[222.2,24.47],[222.27,62.9561],[222.29,62.9516],[222.3,62.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363209518,[[222.11,3.65860434],[222.07,4.87813913],[222.05,181.4367],[222.04,7.31600168],[222.03,63.0226]],[[222.19,7.47],[222.2,24.47],[222.25,62.9617],[222.27,62.9561],[222.29,62.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363209718,[[222.09,3.65860434],[222.06,4.87813913],[222.05,181.4367],[222.03,70.33860168],[221.96,9.76404817]],[[222.19,7.47],[222.2,24.47],[222.25,62.9617],[222.27,62.9561],[222.29,62.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363209919,[[222.11,3.65860434],[222.07,4.87813913],[222.05,181.4367],[222.04,7.31600168],[222.03,63.0226]],[[222.19,7.47],[222.2,24.47],[222.25,62.9617],[222.27,62.9561],[222.29,62.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363210118,[[222.1,3.65860434],[222.06,8.92903913],[222.05,181.4367],[222.03,70.33860168],[221.97,72.80144817]],[[222.19,7.47],[222.2,24.47],[222.23,4.0479],[222.25,62.9617],[222.27,62.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363210419,[[222.1,3.65860434],[222.07,4.87813913],[222.06,4.0509],[222.03,70.33860168],[221.97,72.80144817]],[[222.19,7.47],[222.2,24.47],[222.23,4.0479],[222.25,62.9617],[222.27,62.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363210420,[[222.1,3.65860434],[222.07,4.87813913],[222.06,4.0509],[222.03,70.33860168],[221.97,72.80144817]],[[222.19,7.47],[222.2,24.47],[222.23,62.9671],[222.25,62.9617],[222.27,62.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363210722,[[222.09,112.12],[222.08,3.65860434],[222.06,4.0509],[222.05,4.87813913],[222.03,63.0226]],[[222.19,7.47],[222.2,24.47],[222.23,62.9671],[222.25,62.9617],[222.27,62.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363210916,[[222.08,3.65860434],[222.05,4.87813913],[222.03,4.0514],[221.96,72.80704817],[221.93,252.1983]],[[222.19,11.5186],[222.2,24.47],[222.21,62.9735],[222.23,62.9671],[222.25,62.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363211115,[[222.06,3.65860434],[222.04,4.87813913],[222.01,7.31600168],[221.96,63.043],[221.94,9.76404817]],[[222.16,70.4569],[222.18,62.9809],[222.2,24.47],[222.21,62.9735],[222.23,62.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363211318,[[222.06,3.65860434],[222.03,4.87813913],[222.0,335.07600168],[221.96,63.043],[221.94,9.76404817]],[[222.14,7.47],[222.15,62.9892],[222.18,62.9809],[222.2,24.47],[222.21,62.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363211524,[[222.04,3.65860434],[222.01,4.87813913],[222.0,327.76],[221.98,7.31600168],[221.92,9.76404817]],[[222.12,7.47],[222.15,62.9892],[222.18,62.9809],[222.2,24.47],[222.21,62.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363211723,[[222.0,449.81860434],[221.98,4.87813913],[221.95,7.31600168],[221.89,9.76404817],[221.87,71.1747]],[[222.12,7.47],[222.15,62.9892],[222.18,62.9809],[222.2,24.47],[222.21,62.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363212020,[[222.0,449.81860434],[221.97,4.87813913],[221.94,7.31600168],[221.89,9.76404817],[221.87,71.1747]],[[222.13,7.47],[222.14,62.9943],[222.15,62.9892],[222.18,62.9809],[222.2,24.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363212222,[[222.01,3.65860434],[222.0,446.16],[221.98,4.87813913],[221.95,70.36140168],[221.89,9.76404817]],[[222.1,7.47],[222.15,62.9892],[222.18,62.9809],[222.2,24.47],[222.23,62.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363212416,[[222.01,3.65860434],[222.0,446.16],[221.98,4.87813913],[221.95,70.36140168],[221.9,9.76404817]],[[222.1,7.47],[222.15,62.9892],[222.18,62.9809],[222.2,24.47],[222.23,62.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363212622,[[222.05,4.051],[222.04,3.65860434],[222.02,181.3859],[222.01,4.87813913],[222.0,327.76]],[[222.2,24.47],[222.23,62.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363212623,[[222.05,4.051],[222.04,3.65860434],[222.02,181.3859],[222.01,4.87813913],[222.0,327.76]],[[222.17,7.47],[222.2,28.5184],[222.23,62.9667],[222.25,62.9628],[222.28,62.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363212821,[[222.06,3.65860434],[222.05,4.051],[222.03,4.87813913],[222.02,181.3859],[222.0,335.07600168]],[[222.17,7.47],[222.2,28.5184],[222.23,62.9667],[222.25,62.9628],[222.28,62.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363213019,[[222.05,4.051],[222.02,181.3859],[222.0,335.07600168]],[[222.17,7.47],[222.2,28.5184],[222.23,62.9667],[222.25,62.9628],[222.28,62.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363213020,[[222.07,3.65860434],[222.05,4.051],[222.04,4.87813913],[222.02,181.3859],[222.01,7.31600168]],[[222.17,7.47],[222.2,28.5184],[222.23,62.9667],[222.25,62.9628],[222.28,62.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363213224,[[222.08,3.65860434],[222.07,4.0506],[222.05,4.87813913],[222.04,63.0195],[222.02,181.3859]],[[222.17,7.47],[222.2,28.5184],[222.23,62.9667],[222.25,62.9628],[222.28,62.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363213225,[[222.08,3.65860434],[222.07,4.0506],[222.05,4.87813913],[222.04,63.0195],[222.02,188.70190168]],[[222.17,7.47],[222.2,24.47],[222.23,4.0478],[222.25,62.9628],[222.28,62.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363213420,[[222.09,3.65860434],[222.07,4.0506],[222.06,4.87813913],[222.04,63.0195],[222.03,7.31600168]],[[222.17,7.47],[222.2,24.47],[222.25,62.9628],[222.28,62.9543],[222.48,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363213625,[[222.1,3.65860434],[222.07,8.92873913],[222.04,70.33550168],[221.99,72.79724817],[221.97,63.04]],[[222.17,7.47],[222.2,24.47],[222.25,62.9628],[222.28,62.9543],[222.49,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363213822,[[222.11,118.46],[222.08,3.65860434],[222.06,4.87813913],[222.04,4.0512],[222.03,7.31600168]],[[222.17,7.47],[222.2,24.47],[222.23,62.9672],[222.25,62.9628],[222.28,62.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363214019,[[222.11,118.46],[222.09,3.65860434],[222.05,4.87813913],[222.04,4.0512],[222.03,7.31600168]],[[222.17,7.47],[222.2,24.47],[222.23,62.9672],[222.25,62.9628],[222.28,62.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363214320,[[222.11,118.46],[222.1,3.65860434],[222.08,4.0504],[222.07,4.87813913],[222.06,63.0138]],[[222.17,7.47],[222.2,24.47],[222.23,4.0478],[222.25,62.9628],[222.28,62.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363214819,[[222.11,118.46],[222.09,3.65860434],[222.08,4.0504],[222.06,4.87813913],[222.04,63.0195]],[[222.17,7.47],[222.2,24.47],[222.21,4.0483],[222.25,62.9628],[222.28,62.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363215021,[[222.11,118.46],[222.1,3.65860434],[222.08,4.0504],[222.04,63.0195]],[[222.17,7.47],[222.2,24.47],[222.21,4.0483],[222.25,62.9628],[222.28,62.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363215022,[[222.11,118.46],[222.1,3.65860434],[222.08,4.0504],[222.07,4.87813913],[222.04,70.33550168]],[[222.17,7.47],[222.2,24.47],[222.21,4.0483],[222.25,62.9628],[222.28,62.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363215221,[[222.11,118.46],[222.09,3.65860434],[222.08,4.0504],[222.06,4.87813913],[222.04,63.0195]],[[222.17,7.47],[222.2,24.47],[222.21,4.0483],[222.25,62.9628],[222.28,62.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363215423,[[222.09,3.65860434],[222.06,4.87813913],[221.94,63.0465],[221.93,63.0513],[221.86,25.1958843]],[[222.17,7.47],[222.19,62.9785],[222.2,24.47],[222.21,62.9727],[222.23,62.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363215721,[[222.05,3.65860434],[222.02,4.87813913],[221.99,7.31600168],[221.94,63.0465],[221.93,9.76404817]],[[222.15,62.9899],[222.16,62.9864],[222.19,62.9794],[222.2,24.47],[222.21,62.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363215918,[[222.02,97.85860434],[221.99,4.87813913],[221.96,70.35620168],[221.94,63.0465],[221.9,9.76404817]],[[222.14,4.0496],[222.15,62.9899],[222.16,62.9864],[222.19,62.9794],[222.2,24.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363216124,[[222.02,3.65860434],[221.99,8.93013913],[221.96,70.35620168],[221.94,63.0465],[221.9,9.76404817]],[[222.13,7.47],[222.15,62.9899],[222.16,62.9864],[222.19,62.9794],[222.2,24.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363216320,[[222.01,122.05860434],[221.98,4.87813913],[221.95,7.31600168],[221.94,63.0465],[221.89,9.76404817]],[[222.13,62.9958],[222.14,7.47],[222.15,62.9893],[222.16,62.9864],[222.19,62.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363216522,[[222.0,331.41860434],[221.97,4.87813913],[221.96,63.0419],[221.94,70.36250168],[221.88,72.82704817]],[[222.11,7.47],[222.16,62.9864],[222.19,62.9794],[222.22,62.9715],[222.25,62.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363216726,[[222.01,122.05860434],[222.0,327.76],[221.98,4.87813913],[221.96,70.35790168],[221.94,63.0465]],[[222.11,7.47],[222.16,62.9864],[222.19,62.9794],[222.22,62.9715],[222.25,62.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363216926,[[222.01,122.05860434],[222.0,390.791],[221.98,67.91463913],[221.96,70.35790168],[221.94,63.0465]],[[222.11,7.47],[222.19,62.9794],[222.22,62.9715],[222.25,62.9629],[222.26,62.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363217123,[[221.92,7.31600168],[221.86,9.76404817],[221.79,75.2940602],[221.78,80.1803843],[221.74,63.1028]],[[222.06,126.0312],[222.08,63.0096],[222.1,36.28],[222.12,62.9977],[222.17,188.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363217421,[[221.89,63.0623],[221.87,63.0684],[221.86,7.31600168],[221.85,63.0742],[221.84,8.84]],[[222.02,7.47],[222.08,63.0097],[222.1,63.0045],[222.12,62.9977],[222.14,119.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363217624,[[221.89,4.0539],[221.87,70.38440168],[221.85,63.0742],[221.81,72.84874817],[221.8,63.0884]],[[222.02,7.47],[222.05,4.0512],[222.08,63.01],[222.1,63.0045],[222.12,62.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363217826,[[221.88,109.92],[221.83,63.0788],[221.82,7.31600168],[221.81,63.0847],[221.8,63.0884]],[[222.01,7.47],[222.04,63.0217],[222.06,63.0153],[222.08,63.01],[222.12,63.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363218225,[[221.88,119.32],[221.86,4.0545],[221.83,63.0788],[221.81,70.40070168],[221.8,63.0884]],[[222.02,7.47],[222.03,4.0516],[222.06,63.0153],[222.08,63.01],[222.12,62.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363218424,[[221.86,4.0545],[221.83,63.0788],[221.81,63.0847],[221.8,70.40440168],[221.75,189.3026]],[[222.01,70.4988],[222.03,63.0236],[222.06,63.0153],[222.08,63.01],[222.14,119.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363218724,[[221.87,64.94],[221.86,4.0545],[221.83,63.0788],[221.81,63.0847],[221.8,70.40440168]],[[222.02,7.47],[222.03,63.0236],[222.06,63.0153],[222.08,63.01],[222.11,63.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363218924,[[221.86,4.0545],[221.83,63.0788],[221.81,63.0847],[221.8,70.40440168],[221.51,24.4101204]],[[222.02,7.47],[222.03,63.0236],[222.06,63.0153],[222.08,63.01],[222.11,63.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363219221,[[221.83,63.0788],[221.81,63.0847],[221.8,70.40440168],[221.51,24.4101204]],[[222.02,7.47],[222.03,63.0236],[222.06,63.0153],[222.08,63.01],[222.11,63.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363219222,[[221.83,4.055],[221.81,63.0847],[221.8,63.0884],[221.78,7.31600168],[221.76,36.72976057]],[[221.98,7.47],[222.0,63.0325],[222.02,63.0267],[222.03,63.0236],[222.06,63.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363219423,[[221.84,80.82],[221.8,63.0881],[221.78,7.31600168],[221.76,36.72976057],[221.71,398.8659]],[[222.0,63.0325],[222.02,63.0267],[222.03,63.0236],[222.04,74.8],[222.08,63.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363219622,[[221.89,4.054],[221.86,63.0703],[221.84,80.82],[221.82,63.0819],[221.8,63.0881]],[[221.98,7.47],[222.08,63.0113],[222.1,175.0857],[222.12,63.0002],[222.16,71.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363219828,[[221.84,143.8953],[221.82,63.0819],[221.8,70.40410168],[221.74,9.76404817],[221.68,12.2050602]],[[221.98,7.47],[222.08,63.0113],[222.1,175.0857],[222.12,63.0002],[222.16,71.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363220022,[[221.82,63.0819],[221.8,63.0881],[221.79,7.31600168],[221.75,63.1026],[221.73,9.76404817]],[[221.98,7.47],[222.04,63.022],[222.06,63.0156],[222.08,63.0113],[222.1,175.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363220326,[[221.87,63.0685],[221.85,63.0738],[221.83,111.64],[221.82,63.0819],[221.8,63.0881]],[[221.98,7.47],[222.06,63.0156],[222.08,63.0113],[222.1,175.0857],[222.14,62.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363220522,[[221.9,63.0598],[221.88,63.0651],[221.85,63.0738],[221.83,118.95600168],[221.82,63.0819]],[[221.98,7.47],[222.1,63.0057],[222.14,62.9946],[222.15,62.9893],[222.17,251.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363220729,[[221.91,123.5335],[221.88,63.0651],[221.85,70.38980168],[221.82,63.0819],[221.81,63.0854]],[[221.98,7.47],[222.06,4.051],[222.08,63.0105],[222.1,63.0057],[222.12,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363220925,[[221.91,123.5335],[221.88,63.0651],[221.85,63.0738],[221.83,7.31600168],[221.82,63.0819]],[[221.98,7.47],[222.06,4.051],[222.08,63.0105],[222.1,63.0057],[222.2,38.09818181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363221230,[[221.91,123.5335],[221.88,63.0651],[221.85,63.0738],[221.82,70.39790168],[221.76,60.11202529]],[[221.98,7.47],[222.06,4.051],[222.08,63.0105],[222.1,63.0057],[222.12,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363221426,[[221.91,123.5335],[221.88,63.0651],[221.85,63.0738],[221.83,7.31600168],[221.82,63.0819]],[[221.98,7.47],[222.06,4.051],[222.08,63.0105],[222.1,63.0057],[222.12,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363221729,[[221.91,123.5335],[221.88,63.0651],[221.85,63.0738],[221.82,70.39790168],[220.83,78.1123854]],[[221.98,7.47],[222.04,4.0514],[222.08,63.0105],[222.1,63.0057],[222.12,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363222026,[[221.91,123.5335],[221.88,63.0651],[221.85,63.0738],[221.82,70.39790168],[221.78,5.81310404]],[[221.98,7.47],[222.04,4.0514],[222.08,63.0105],[222.1,63.0057],[222.12,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363222219,[[221.78,5.81310404]],[[221.98,7.47],[222.04,4.0514],[222.08,63.0105],[222.1,63.0057],[222.12,37.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363222220,[[221.81,7.31600168],[221.76,13.61821655],[221.75,9.76404817],[221.72,63.1088],[221.71,63.1122]],[[221.95,7.44],[221.97,0.46],[222.0,63.0325],[222.02,42.08],[222.03,63.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363222422,[[221.76,37.76],[221.75,63.1018],[221.74,63.1043],[221.73,7.31600168],[221.71,63.1122]],[[221.97,63.0408],[221.98,63.0396],[222.0,63.0325],[222.02,42.08],[222.03,63.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363222720,[[221.76,37.76],[221.73,7.31600168],[221.71,63.1122],[221.68,427.19594686],[221.65,126.2602]],[[221.93,63.0517],[221.94,7.44],[221.96,63.0431],[221.98,63.0374],[222.0,63.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363222925,[[221.73,7.31600168],[221.68,427.19594686],[221.65,126.2602]],[[221.93,63.0517],[221.94,7.44],[221.96,63.0431],[221.98,63.0374],[222.0,63.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363222926,[[221.73,7.31600168],[221.7,63.1158],[221.68,427.19594686],[221.66,9.76404817],[221.65,126.2602]],[[221.91,70.4977],[221.93,63.0517],[221.96,63.0431],[221.98,63.0374],[222.2,43.10740554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363223126,[[221.71,63.1133],[221.7,63.1158],[221.69,7.31600168],[221.68,390.842],[221.65,63.1294]],[[221.93,63.0517],[221.96,63.0431],[221.98,63.0374],[222.01,63.0308],[222.03,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363223326,[[221.74,67.1621],[221.72,183.111],[221.7,63.1158],[221.69,7.31600168],[221.68,390.842]],[[221.93,7.44],[221.94,4.0532],[221.96,63.0431],[221.98,63.0374],[222.01,63.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363223521,[[221.72,183.111],[221.71,7.31600168],[221.68,390.842],[221.64,15.45041044],[221.41,24.4101204]],[[221.93,7.69],[221.94,4.0532],[221.96,63.0431],[221.98,63.0374],[222.01,63.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363223725,[[221.76,63.0998],[221.73,63.1075],[221.72,190.42700168],[221.68,390.842],[221.65,9.76404817]],[[221.97,63.0406],[221.98,63.0374],[221.99,88.9],[222.01,63.0308],[222.2,43.10740554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363224028,[[221.77,4.0562],[221.73,63.1075],[221.72,70.42700168],[221.68,404.34674748],[221.67,99.60101356]],[[221.95,70.7365],[221.96,63.0432],[221.98,63.0374],[221.99,88.9],[222.01,63.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363224227,[[221.77,123.9962],[221.75,63.1016],[221.73,63.1075],[221.72,63.111],[221.71,7.31600168]],[[221.94,7.69],[221.95,63.0465],[221.96,63.0432],[221.98,63.0374],[221.99,88.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363224425,[[221.78,119.9],[221.77,4.0562],[221.75,63.1016],[221.73,63.1075],[221.72,70.42700168]],[[221.94,7.69],[221.95,63.0465],[221.96,63.0432],[221.98,63.0374],[221.99,88.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363224629,[[221.78,119.92],[221.74,4.0567],[221.73,63.1075],[221.72,63.111],[221.7,7.31600168]],[[221.92,63.0551],[221.93,63.0517],[221.95,63.0465],[221.98,63.0374],[221.99,88.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363224827,[[221.7,7.31600168]],[[221.92,63.0551],[221.93,63.0517],[221.95,63.0465],[221.98,63.0374],[221.99,88.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363224828,[[221.66,7.31600168],[221.64,68.81926227],[221.62,63.137],[221.6,9.76404817],[221.58,63.1487]],[[221.83,7.69],[221.87,63.0691],[221.9,63.0606],[221.93,126.1034],[221.94,0.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363225025,[[221.62,7.31600168],[221.59,36.63669875],[221.58,63.1487],[221.57,13.23933239],[221.56,72.91794817]],[[221.78,7.69],[221.81,63.0873],[221.82,63.0832],[221.84,63.0783],[221.87,63.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363225227,[[221.61,7.31600168],[221.59,124.3795],[221.58,63.1487],[221.56,63.1539],[221.55,337.52404817]],[[221.78,7.69],[221.79,67.1483],[221.81,63.0873],[221.84,63.0783],[221.87,63.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363225428,[[221.59,120.32],[221.58,7.31600168],[221.56,63.1539],[221.55,327.76],[221.52,9.76404817]],[[221.77,63.0975],[221.79,63.0924],[221.81,63.0873],[221.84,63.0783],[221.88,447.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363225626,[[221.6,120.3],[221.55,327.76],[221.54,7.31600168],[221.48,72.94114817],[221.46,63.1829]],[[221.74,7.69],[221.75,67.1593],[221.77,63.0975],[221.79,63.0924],[221.81,63.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363225829,[[221.55,327.76],[221.51,11.37680168],[221.5,63.1727],[221.48,63.1771],[221.46,63.1829]],[[221.71,63.1146],[221.73,63.1109],[221.75,63.1027],[221.77,63.0975],[221.78,111.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363226128,[[221.55,327.76],[221.54,183.4812],[221.52,63.1671],[221.5,63.1731],[221.48,70.49310168]],[[221.7,7.69],[221.75,4.0566],[221.77,63.0975],[221.78,111.82],[221.79,4.14457574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363226333,[[221.56,67.2167],[221.55,327.76],[221.54,183.4812],[221.52,63.1671],[221.5,63.1731]],[[221.7,7.69],[221.75,4.0566],[221.77,63.0975],[221.78,111.82],[221.79,4.14457574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363226525,[[221.5,63.1731],[221.47,63.1822],[221.44,63.1898],[221.42,72.95904817],[221.36,20.3322602]],[[221.7,63.1183],[221.72,63.114],[221.73,63.1097],[221.77,63.0975],[221.78,111.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363226729,[[221.51,183.4889],[221.5,63.1731],[221.48,7.31600168],[221.47,63.1822],[221.44,63.1898]],[[221.7,4.0576],[221.72,63.114],[221.73,63.1097],[221.77,63.0975],[221.78,111.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363226925,[[221.55,63.1586],[221.53,63.1642],[221.51,183.4889],[221.5,63.1731],[221.47,7.31600168]],[[221.69,7.69],[221.77,63.0975],[221.81,63.0859],[221.82,63.0828],[222.04,189.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363227126,[[221.53,63.1642],[221.51,183.4889],[221.49,7.31600168],[221.47,13.69205525],[221.45,189.56]],[[221.69,7.69],[221.82,63.0828],[221.86,252.2908],[222.02,4.98922558],[222.04,189.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363227331,[[221.56,63.1567],[221.54,120.4],[221.52,63.1673],[221.51,63.1685],[221.5,335.17600168]],[[221.76,63.1001],[221.78,63.0946],[221.8,63.0898],[221.81,7.96],[221.82,63.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363227528,[[221.56,67.2166],[221.54,120.4],[221.52,63.1673],[221.51,63.1685],[221.5,327.86]],[[221.77,7.69],[221.78,63.0946],[221.8,63.0898],[221.81,7.96],[221.82,63.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363227733,[[221.59,63.1484],[221.56,63.1567],[221.54,120.4],[221.52,63.1673],[221.51,63.1684]],[[221.78,7.69],[221.8,67.1455],[221.82,63.0838],[221.88,390.9272],[222.04,194.05552558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363227931,[[221.6,120.56],[221.56,63.1567],[221.52,63.1673],[221.51,70.48440168],[221.5,327.86]],[[221.75,7.69],[221.76,63.1012],[221.78,63.0946],[221.8,63.0897],[221.81,120.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363228141,[[221.59,120.56],[221.56,63.1567],[221.52,63.1673],[221.51,63.1684],[221.5,335.17600168]],[[221.75,7.69],[221.76,63.1012],[221.78,63.0946],[221.8,63.0897],[221.81,120.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363228938,[[221.59,120.56],[221.58,63.1503],[221.57,4.0598],[221.56,63.1567],[221.52,63.1673]],[[221.75,7.69],[221.76,4.0564],[221.78,63.0946],[221.8,63.0897],[221.81,120.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363229238,[[221.6,63.1448],[221.59,120.56],[221.58,63.1503],[221.56,63.1567],[221.52,63.1673]],[[221.75,7.69],[221.8,153.0097],[221.87,63.0688],[222.07,4.98922558],[222.1,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363229438,[[221.6,63.1448],[221.59,120.56],[221.58,63.1503],[221.56,63.1567],[221.52,63.1673]],[[221.75,7.69],[221.8,153.0097],[221.87,63.0688],[221.89,13.54],[222.08,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363229640,[[221.6,63.1448],[221.59,120.56],[221.58,63.1503],[221.56,63.1567],[221.52,63.1673]],[[221.75,7.69],[221.8,153.0097],[221.87,63.0688],[222.09,194.01122558],[222.12,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363229837,[[221.6,4.0592],[221.59,120.56],[221.58,63.1503],[221.56,63.1567],[221.52,63.1673]],[[221.75,7.69],[221.8,67.1454],[221.81,68.96],[221.87,63.0688],[222.08,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363230036,[[221.52,63.1673]],[[221.75,7.69],[221.8,67.1454],[221.81,68.96],[221.87,63.0688],[222.08,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363230037,[[221.5,327.86],[221.49,7.31600168],[221.43,9.76404817],[221.42,63.1943],[221.39,63.2037]],[[221.68,63.1236],[221.7,63.1177],[221.73,63.1089],[221.74,63.1059],[221.81,258.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363230237,[[221.5,327.86],[221.49,120.64],[221.43,11.37840168],[221.42,63.1943],[221.39,63.2037]],[[221.65,7.69],[221.66,63.1284],[221.68,63.1236],[221.7,63.1177],[221.73,63.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363230430,[[221.47,120.64],[221.43,67.2562],[221.42,70.51030168],[221.39,63.2037],[221.37,391.1901]],[[221.64,7.69],[221.66,63.1293],[221.68,63.1236],[221.7,63.1177],[221.71,95.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363230740,[[221.56,63.1559],[221.55,63.1586],[221.51,63.1706],[221.49,63.1764],[221.47,120.64]],[[221.71,7.69],[221.79,67.23787574],[221.8,63.0898],[221.83,136.22],[221.85,63.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363230940,[[221.57,120.66],[221.56,63.1559],[221.55,63.1586],[221.51,63.1706],[221.49,63.1764]],[[221.71,7.69],[221.77,63.099],[221.79,67.23787574],[221.8,63.0898],[221.82,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363231136,[[221.58,63.1506],[221.57,120.66],[221.56,63.1559],[221.55,63.1586],[221.52,328.0]],[[221.71,7.69],[221.77,63.099],[221.79,67.23787574],[221.8,63.0898],[221.82,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363231440,[[221.59,120.86],[221.58,67.2101],[221.56,63.1559],[221.55,63.1586],[221.52,328.0]],[[221.71,7.69],[221.77,4.0563],[221.79,67.23787574],[221.8,63.0898],[221.82,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363231639,[[221.59,120.86],[221.58,67.2101],[221.56,63.1559],[221.55,63.1586],[221.52,328.0]],[[221.71,7.69],[221.77,67.1542],[221.79,67.23787574],[221.8,63.0898],[221.82,36.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363231835,[[221.58,120.86],[221.56,63.1559],[221.55,63.1586],[221.52,328.0],[221.49,63.1766]],[[221.71,7.69],[221.75,63.1043],[221.77,63.0979],[221.79,67.23787574],[221.8,63.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363232744,[[221.55,63.1569],[221.52,328.0],[221.49,126.3532],[221.37,12.2050602],[221.36,13.54]],[[221.71,7.69],[221.73,63.1086],[221.75,63.103],[221.77,63.0974],[221.79,67.23787574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363232940,[[221.58,120.8],[221.55,63.1569],[221.52,328.0],[221.49,126.3532],[221.47,7.31600168]],[[221.71,7.69],[221.73,63.1086],[221.75,63.103],[221.77,63.0974],[221.79,67.23787574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363233141,[[221.53,63.1635],[221.52,328.0],[221.49,63.1766],[221.46,7.31600168],[221.45,63.185]],[[221.71,7.69],[221.72,4.0571],[221.73,63.1086],[221.75,63.103],[221.77,63.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363233340,[[221.53,63.1635],[221.52,328.0],[221.49,63.1766]],[[221.71,7.69],[221.72,4.0571],[221.73,63.1086],[221.75,63.103],[221.77,63.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363233341,[[221.55,63.158],[221.53,183.9027],[221.52,391.1668],[221.49,63.1766],[221.44,196.88000168]],[[221.69,7.69],[221.75,63.103],[221.77,63.0974],[221.79,4.14457574],[221.8,63.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363233642,[[221.58,63.1497],[221.55,63.158],[221.53,183.9027],[221.52,391.1668],[221.47,7.31600168]],[[221.69,7.69],[221.77,63.0974],[221.79,4.14457574],[221.8,63.0888],[221.84,63.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363233945,[[221.61,67.1999],[221.59,63.1462],[221.58,63.1497],[221.55,63.158],[221.53,120.74]],[[221.76,7.69],[221.79,4.14457574],[221.82,102.522],[221.84,63.0763],[221.87,63.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363234138,[[221.67,63.1238],[221.64,63.1314],[221.61,63.1408],[221.6,120.78],[221.59,63.1462]],[[221.76,7.69],[221.79,4.14457574],[221.86,63.0712],[221.88,63.067],[221.9,63.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363234444,[[221.62,63.1367],[221.61,63.1408],[221.6,120.78],[221.59,63.1462],[221.57,63.1523]],[[221.79,4.14457574],[221.82,70.772],[221.84,63.0763],[221.86,106.2712],[221.88,63.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363234639,[[221.63,63.1349],[221.61,63.1408],[221.6,120.78],[221.59,63.1462],[221.57,63.1523]],[[221.78,7.69],[221.79,4.14457574],[221.82,63.082],[221.84,63.0763],[221.86,106.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363235042,[[221.61,63.1408],[221.6,120.78],[221.59,63.1462],[221.57,63.1523],[221.53,70.47900168]],[[221.78,70.7829],[221.79,4.14457574],[221.8,63.088],[221.82,63.082],[221.84,63.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363235241,[[221.6,120.78],[221.59,63.1462],[221.57,63.1523],[221.53,63.163],[221.52,335.31600168]],[[221.78,70.7829],[221.79,4.14457574],[221.8,63.088],[221.82,63.082],[221.84,63.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363235442,[[221.6,120.78],[221.59,63.1462],[221.57,63.1523],[221.53,63.163],[221.52,328.0]],[[221.78,70.7829],[221.79,4.14457574],[221.8,63.088],[221.82,63.082],[221.84,63.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363236538,[[221.6,120.78],[221.59,4.0592],[221.57,63.1523],[221.53,63.163],[221.52,328.0]],[[221.75,7.69],[221.76,67.1556],[221.78,63.0929],[221.79,4.14457574],[221.8,63.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363236841,[[221.6,120.78],[221.59,63.1464],[221.57,63.1523],[221.53,63.163],[221.52,328.0]],[[221.75,7.69],[221.76,4.0565],[221.77,116.92],[221.78,63.0929],[221.79,4.14457574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363237235,[[221.6,120.78],[221.59,63.1464],[221.57,63.1523],[221.53,63.163],[221.52,328.0]],[[221.75,7.69],[221.76,4.0565],[221.78,178.1129],[221.79,4.14457574],[222.14,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363237846,[[221.6,120.78],[221.59,63.1464],[221.57,63.1523],[221.53,63.163],[221.52,328.0]],[[221.75,7.69],[221.76,4.0565],[221.78,63.0929],[221.79,4.14457574],[222.14,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363238143,[[221.48,63.1782],[221.45,7.31600168],[221.43,63.1908],[221.42,63.1953],[221.39,262.57694817]],[[221.68,7.69],[221.69,63.1187],[221.72,63.1105],[221.76,126.1994],[221.78,411.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363238439,[[221.5,4.0609],[221.48,63.1782],[221.47,121.04],[221.43,63.1908],[221.42,63.1953]],[[221.68,7.69],[221.69,63.1187],[221.72,63.1105],[221.76,126.1994],[221.78,328.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363238641,[[221.5,4.0609],[221.48,63.1782],[221.47,184.2196],[221.43,63.1908],[221.42,7.31600168]],[[221.68,7.69],[221.7,63.1167],[221.72,63.1105],[221.76,126.1994],[221.78,328.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363238842,[[221.5,4.0609],[221.48,63.1782],[221.47,184.2196],[221.43,70.50680168],[221.31,201.8789602]],[[221.68,7.69],[221.7,126.7767],[221.72,63.1105],[221.76,126.1994],[221.78,328.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363239037,[[221.48,63.1782],[221.47,184.2196],[221.31,201.8789602]],[[221.68,7.69],[221.76,126.1994],[221.78,328.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363239038,[[221.53,63.1631],[221.51,63.1693],[221.48,63.1782],[221.47,184.2196],[221.42,7.31600168]],[[221.68,7.69],[221.76,126.1994],[221.78,328.14],[221.79,67.23457574],[221.82,63.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363239243,[[221.53,63.1631],[221.51,63.1693],[221.48,63.1782],[221.47,184.2196],[221.42,7.31600168]],[[221.68,7.69],[221.73,78.06],[221.74,63.105],[221.76,63.0997],[221.78,328.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363239440,[[221.54,63.1606],[221.52,63.1668],[221.51,63.1693],[221.48,63.1782],[221.47,121.04]],[[221.68,7.69],[221.73,78.06],[221.74,63.105],[221.76,63.0997],[221.78,328.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363239641,[[221.54,4.0602],[221.52,63.1668],[221.51,63.1693],[221.48,63.1782],[221.47,121.04]],[[221.68,7.69],[221.72,63.1104],[221.73,78.06],[221.74,63.105],[221.76,63.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363239842,[[221.54,4.0602],[221.52,63.1668],[221.51,63.1693],[221.48,63.1782],[220.88,48.8202408]],[[221.68,7.69],[221.72,63.1104],[221.74,63.105],[221.76,63.0997],[222.4,24.9461279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363240040,[[221.61,63.138],[221.6,63.1421],[221.53,101.04],[221.49,189.5191],[221.45,7.31600168]],[[221.76,7.69],[221.79,4.14457574],[221.81,63.0839],[221.84,63.076],[221.85,63.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363240348,[[221.63,67.1937],[221.61,164.178],[221.6,63.1421],[221.56,63.1545],[221.52,328.16]],[[221.76,7.69],[221.79,4.14457574],[221.8,4.0556],[221.82,63.0827],[221.84,114.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363240740,[[221.63,4.0585],[221.61,164.178],[221.6,63.1421],[221.56,63.1545],[221.53,63.1619]],[[221.76,7.69],[221.79,4.14457574],[221.8,4.0556],[221.82,63.0827],[221.84,114.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363241148,[[221.61,101.04],[221.6,4.0592],[221.58,63.1493],[221.56,63.1545],[221.53,63.1619]],[[221.76,7.69],[221.77,4.0562],[221.78,63.0943],[221.79,4.14457574],[221.8,63.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363241444,[[221.61,101.04],[221.6,63.1438],[221.58,63.1493],[221.56,63.1545],[221.53,63.1619]],[[221.76,7.69],[221.79,90.90457574],[221.8,63.0884],[221.88,63.0676],[222.2,43.20275379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363241847,[[221.62,67.1978],[221.61,101.04],[221.6,63.1438],[221.58,63.1493],[221.56,63.1545]],[[221.76,7.69],[221.79,4.14457574],[221.8,4.0556],[221.88,63.0676],[221.9,252.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363242149,[[221.62,63.1389],[221.61,101.04],[221.6,63.1438],[221.58,63.1493],[221.56,63.1545]],[[221.76,7.69],[221.79,4.14457574],[221.8,4.0556],[221.82,38.16],[221.88,63.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363242339,[[221.64,4.0584],[221.62,63.1389],[221.61,101.04],[221.6,63.1438],[221.58,63.1493]],[[221.76,7.69],[221.79,4.14457574],[221.8,4.0556],[221.82,101.2437],[221.88,63.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363242948,[[221.61,105.099],[221.58,63.1493],[221.53,63.1643],[221.51,63.1703],[221.16,31.7331565]],[[221.76,7.69],[221.78,63.0948],[221.79,4.14457574],[221.8,63.0884],[221.82,101.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363243146,[[221.61,4.059],[221.58,184.3493],[221.53,63.1643],[221.51,63.1703],[221.49,196.83510168]],[[221.76,7.69],[221.78,63.0948],[221.79,4.14457574],[221.8,63.0884],[221.82,101.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363243347,[[221.58,121.2],[221.53,63.1643],[221.51,63.1703],[221.49,189.5191],[221.48,63.176]],[[221.75,63.1021],[221.76,7.69],[221.78,63.0948],[221.79,4.14457574],[221.8,63.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363243545,[[221.58,125.2596],[221.53,63.1643],[221.51,63.1703],[221.49,189.5191],[221.48,63.176]],[[221.74,67.1617],[221.75,63.1021],[221.76,7.69],[221.78,154.2548],[221.79,4.14457574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363244148,[[221.58,125.2596],[221.53,63.1643],[221.51,63.1703],[221.48,63.176],[221.47,63.1816]],[[221.72,67.1677],[221.73,7.69],[221.75,63.1021],[221.78,154.2548],[221.79,4.14457574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363244348,[[221.58,121.2],[221.55,4.0601],[221.53,63.1643],[221.51,63.1703],[221.48,63.176]],[[221.71,63.1136],[221.72,63.1105],[221.73,7.69],[221.75,63.1021],[221.78,154.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363245147,[[221.58,121.2],[221.55,4.0601],[221.53,63.1643],[221.51,63.1703],[221.48,63.176]],[[221.7,7.69],[221.71,63.1136],[221.72,63.1105],[221.75,63.1021],[221.78,154.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363245453,[[221.51,63.1703],[221.48,63.176]],[[221.7,7.69],[221.71,63.1136],[221.72,63.1105],[221.75,63.1021],[221.78,154.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363245454,[[221.49,63.1758],[221.47,184.3016],[221.43,63.1903],[221.41,63.1968],[221.4,7.31600168]],[[221.66,7.69],[221.69,63.1206],[221.72,63.1105],[221.75,126.2042],[221.76,328.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363245847,[[221.51,4.0608],[221.47,184.3016],[221.43,63.1903],[221.41,63.1968],[221.39,260.13000168]],[[221.65,4.0584],[221.66,7.69],[221.67,63.1263],[221.68,80.94],[221.69,63.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363246046,[[221.47,184.3016],[221.43,63.1903],[221.41,63.1968],[221.39,260.13000168],[221.16,316.0]],[[221.65,63.1305],[221.66,7.69],[221.67,63.1263],[221.68,80.94],[221.69,63.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363246346,[[221.48,4.0614],[221.47,184.3016],[221.43,63.1903],[221.41,63.1968],[221.39,252.814]],[[221.63,4.0588],[221.65,63.1306],[221.66,7.69],[221.67,63.1263],[221.68,80.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363246545,[[221.48,4.0614],[221.47,121.12],[221.43,63.1903],[221.41,63.1968],[221.39,63.2031]],[[221.63,4.0588],[221.65,63.1306],[221.66,7.69],[221.67,63.1263],[221.68,80.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363246742,[[221.48,4.0614],[221.47,121.12],[221.45,63.1862],[221.43,63.1903],[221.41,63.1968]],[[221.63,4.0588],[221.65,63.1306],[221.66,7.69],[221.67,63.1263],[221.68,80.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363247051,[[221.5,4.061],[221.48,63.1788],[221.47,121.12],[221.45,63.1862],[221.43,63.1903]],[[221.66,11.7482],[221.67,97.2],[221.75,63.1046],[221.77,63.0987],[222.09,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363247251,[[221.51,63.17],[221.48,63.1788],[221.47,121.12],[221.45,63.1862],[221.43,63.1903]],[[221.66,11.7482],[221.68,121.02],[221.75,63.1046],[221.77,63.0987],[222.09,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363247452,[[221.49,63.1758],[221.48,63.1788],[221.47,121.12],[221.45,63.1862],[221.43,63.1903]],[[221.66,11.7482],[221.68,121.02],[221.75,63.1046],[221.77,63.0987],[222.1,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363247848,[[221.52,4.0606],[221.49,63.1758],[221.48,63.1788],[221.45,63.1862],[221.43,63.1903]],[[221.66,11.7482],[221.67,63.1256],[221.68,121.02],[221.75,63.1046],[222.1,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363248141,[[221.43,63.1903]],[[221.66,11.7482],[221.67,63.1256],[221.68,121.02],[221.75,63.1046],[222.1,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363248142,[[221.44,63.1899],[221.41,63.198],[221.4,61.34],[221.38,391.4073],[221.37,4.84294775]],[[221.59,7.69],[221.64,63.136],[221.67,63.1256],[221.69,63.1194],[221.71,63.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363248347,[[221.46,4.0617],[221.44,63.1899],[221.41,63.198],[221.4,61.34],[221.38,391.4073]],[[221.59,7.69],[221.62,63.1399],[221.63,49.94],[221.64,63.136],[221.67,63.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363248546,[[221.41,63.198],[221.4,61.34],[221.38,391.4073],[221.34,70.53390168]],[[221.59,11.7496],[221.6,63.1453],[221.62,63.1399],[221.63,49.94],[221.64,63.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363248748,[[221.46,63.1835],[221.44,63.1885],[221.42,63.1943],[221.41,63.198],[221.4,61.34]],[[221.64,85.59],[221.7,63.1184],[221.72,63.113],[221.74,76.6469],[222.2,36.9430639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363248951,[[221.46,63.1835],[221.44,63.1885],[221.42,63.1943],[221.41,63.198],[221.4,61.34]],[[221.64,85.59],[221.7,63.1184],[221.72,63.113],[221.74,76.6469],[222.08,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363249253,[[221.48,63.1787],[221.46,63.1835],[221.44,63.1885],[221.41,63.198],[221.4,61.34]],[[221.63,4.0588],[221.64,7.69],[221.7,63.1184],[221.72,63.113],[221.74,63.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363249453,[[221.49,63.1759],[221.46,63.1835],[221.44,63.1885],[221.41,68.04094775],[221.4,61.34]],[[221.64,7.69],[221.68,57.14],[221.7,63.1184],[221.72,63.113],[221.74,391.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363249653,[[221.49,184.2759],[221.46,63.1835],[221.44,63.1885],[221.42,4.84294775],[221.41,63.198]],[[221.64,7.69],[221.68,57.14],[221.7,63.1184],[221.72,63.113],[221.74,391.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363249856,[[221.5,4.061],[221.49,184.2759],[221.46,63.1835],[221.44,63.1885],[221.41,68.04094775]],[[221.64,7.69],[221.66,4.0582],[221.68,57.14],[221.7,63.1184],[221.72,63.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363250047,[[221.52,63.1672],[221.49,184.2759],[221.46,63.1835],[221.44,63.1885],[221.43,4.84294775]],[[221.64,7.69],[221.72,63.113],[221.74,512.4251],[221.8,252.3601],[221.83,8.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363250352,[[221.53,4.0605],[221.5,63.1719],[221.49,184.2759],[221.46,63.1835],[221.44,63.1885]],[[221.64,7.69],[221.69,4.0577],[221.72,63.113],[221.74,512.4251],[221.8,252.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363251054,[[221.53,4.0605],[221.5,63.1719],[221.49,184.2759],[221.46,63.1835],[221.44,68.03144775]],[[221.64,7.69],[221.69,4.0577],[221.72,63.113],[221.74,512.4251],[221.8,252.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363251353,[[221.53,4.0605],[221.5,63.1719],[221.49,184.2759],[221.46,63.1835],[221.44,68.03144775]],[[221.64,7.69],[221.67,4.0581],[221.7,63.1172],[221.72,63.113],[221.74,512.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363251554,[[221.53,4.0605],[221.5,63.1719],[221.49,184.2759],[221.46,63.1835],[221.44,63.1885]],[[221.63,17.89],[221.64,7.69],[221.67,4.0581],[221.7,63.1172],[221.72,63.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363252249,[[221.55,4.0601],[221.52,63.1665],[221.5,63.1719],[221.49,184.2759],[221.46,63.1835]],[[221.63,17.89],[221.64,7.69],[221.67,4.0581],[221.71,120.9],[221.72,63.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363252555,[[221.49,121.1],[221.46,63.1836],[221.44,63.1891],[221.42,68.03694775],[221.4,70.51760168]],[[221.63,17.89],[221.64,7.69],[221.66,63.1284],[221.68,63.1238],[221.7,63.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363252752,[[221.49,121.1],[221.44,63.1891],[221.42,63.194],[221.41,4.84294775],[221.4,63.2016]],[[221.64,7.69],[221.66,63.1284],[221.68,63.1238],[221.7,63.1168],[222.07,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363253056,[[221.49,121.1],[221.47,4.0615],[221.44,63.1891],[221.42,63.194],[221.4,63.2016]],[[221.63,4.0588],[221.64,7.69],[221.66,63.1284],[221.68,63.1238],[221.7,63.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363253251,[[221.49,121.1],[221.46,63.183],[221.44,63.1891],[221.42,63.194],[221.4,63.2016]],[[221.63,4.0588],[221.64,7.69],[221.66,63.1284],[221.68,63.1238],[221.7,63.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363253449,[[221.49,121.1],[221.44,63.1891],[221.42,63.194],[221.4,63.2016],[221.37,71.3369]],[[221.63,4.0588],[221.64,7.69],[221.66,63.1284],[221.67,116.06],[221.68,63.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363254057,[[221.44,63.1891],[221.42,63.194],[221.4,63.2016],[221.37,71.3369],[221.1,12.2050602]],[[221.6,4.0593],[221.64,70.8239],[221.66,63.1284],[221.67,116.06],[221.68,63.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363254352,[[221.45,120.8],[221.44,63.1891],[221.42,63.194],[221.4,63.2016],[221.37,71.3369]],[[221.6,11.7393],[221.64,63.1339],[221.66,63.1284],[221.67,116.06],[221.68,63.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363254557,[[221.45,120.8],[221.44,63.1891],[221.42,63.194],[221.4,63.2016],[221.37,71.3369]],[[221.6,7.68],[221.64,63.1339],[221.66,63.1284],[221.67,116.06],[221.68,63.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363254860,[[221.45,120.8],[221.44,63.1891],[221.42,63.194],[221.4,63.2016],[221.37,71.3369]],[[221.6,7.68],[221.64,63.1339],[221.66,63.1284],[221.68,63.1238],[221.88,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363255051,[[221.45,120.8],[221.44,63.1891],[221.42,63.194],[221.4,63.2016],[221.37,71.3369]],[[221.6,7.68],[221.64,63.1339],[221.65,88.48],[221.66,63.1284],[221.68,63.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363255252,[[221.45,120.8],[221.44,63.1891],[221.42,63.194],[221.4,63.2016],[221.37,71.3369]],[[221.6,7.68],[221.64,63.1339],[221.66,63.1284],[221.68,63.1238],[221.87,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363255453,[[221.49,63.1757],[221.47,63.1814],[221.46,63.1844],[221.45,120.8],[221.42,63.194]],[[221.67,7.68],[221.74,391.3675],[221.76,63.1018],[221.78,63.0959],[221.87,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363255753,[[221.49,63.1757],[221.47,63.1814],[221.46,63.1844],[221.45,120.8],[221.42,63.194]],[[221.67,7.68],[221.69,116.04],[221.74,391.3675],[221.76,63.1018],[221.78,63.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363256057,[[221.56,4.0599],[221.54,63.1606],[221.52,63.1665],[221.5,63.1717],[221.49,63.1757]],[[221.67,7.68],[221.74,391.3675],[221.76,63.1018],[221.78,63.0959],[221.8,63.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363256255,[[221.56,4.0599],[221.54,63.1606],[221.52,63.1665],[221.5,63.1717],[221.49,63.1757]],[[221.67,7.68],[221.73,120.7],[221.74,391.3675],[221.76,63.1018],[221.78,63.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363256453,[[221.56,63.155],[221.54,183.8606],[221.5,63.1717],[221.49,63.1757],[221.43,8.1245]],[[221.67,7.68],[221.76,63.1018],[221.77,120.72],[221.78,63.0959],[221.83,391.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363256852,[[221.56,63.155],[221.54,183.8606],[221.5,63.1717],[221.49,63.1757],[221.43,8.1245]],[[221.66,20.65],[221.67,7.68],[221.76,63.1018],[221.77,120.72],[221.78,63.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363257055,[[221.59,63.147],[221.57,63.1532],[221.55,63.1578],[221.54,183.8606],[221.47,36.69685269]],[[221.66,20.65],[221.72,7.68],[221.76,4.0564],[221.85,8.1098],[221.86,63.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363257255,[[221.59,63.147],[221.57,63.1532],[221.55,63.1578],[221.54,183.8606],[221.47,36.69685269]],[[221.66,20.65],[221.72,7.68],[221.76,4.0564],[221.81,81.5],[221.85,8.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363257461,[[221.57,63.1532],[221.54,183.8606],[221.47,36.69685269]],[[221.66,20.65],[221.72,7.68],[221.76,4.0564],[221.81,81.5],[221.85,8.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363257462,[[221.62,63.1376],[221.61,63.1396],[221.58,63.1501],[221.57,63.1532],[221.54,120.7]],[[221.66,20.65],[221.78,7.68],[221.9,376.245],[221.93,8.1067],[221.97,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363257656,[[221.62,183.8776],[221.61,63.1396],[221.58,63.1501],[221.57,63.1532],[221.38,7.31600168]],[[221.66,20.65],[221.78,7.68],[221.84,42.98],[221.9,252.245],[221.93,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363258058,[[221.58,63.1501],[221.57,63.1532],[221.53,391.5243],[221.51,252.6739],[221.38,7.31600168]],[[221.66,20.65],[221.73,7.68],[221.79,8.20047574],[221.81,63.0858],[221.84,42.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363258255,[[221.59,120.74],[221.57,63.1532],[221.53,391.5243],[221.51,63.1682],[221.49,71.2982]],[[221.66,20.65],[221.73,7.68],[221.79,67.23687574],[221.81,63.0858],[221.84,42.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363258858,[[221.61,4.059],[221.59,120.74],[221.57,63.1532],[221.53,391.5243],[221.51,63.1682]],[[221.66,20.65],[221.73,7.68],[221.78,4.056],[221.79,4.14457574],[221.81,63.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363260060,[[221.61,4.059],[221.59,120.74],[221.57,63.1532],[221.53,391.5243],[221.51,63.1682]],[[221.66,20.65],[221.73,7.68],[221.76,4.0564],[221.79,67.23687574],[221.81,63.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363260260,[[221.59,120.74],[221.58,4.0595],[221.55,63.1578],[221.53,391.5243],[221.51,63.1682]],[[221.66,20.65],[221.73,7.68],[221.75,63.1026],[221.77,63.0974],[221.79,67.23687574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363260653,[[221.59,120.74],[221.55,63.1578],[221.53,391.5243],[221.51,63.1682],[221.24,316.0]],[[221.66,20.65],[221.73,7.68],[221.75,4.0565],[221.77,63.0974],[221.79,67.23687574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363260857,[[221.6,4.0592],[221.59,120.74],[221.57,63.1526],[221.55,63.1578],[221.53,391.5243]],[[221.66,20.65],[221.73,7.68],[221.75,4.0565],[221.77,63.0974],[221.79,67.23687574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363261457,[[221.6,4.0592],[221.59,120.74],[221.57,63.1526],[221.55,63.1578],[221.53,391.5243]],[[221.66,20.65],[221.73,7.68],[221.75,4.0565],[221.77,123.0774],[221.79,67.23687574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363261857,[[221.55,63.1578],[221.53,328.36],[221.44,62.0],[221.43,4.84294775],[221.41,189.5919]],[[221.66,20.65],[221.73,7.68],[221.79,4.14457574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363262065,[[221.56,120.46],[221.55,63.1578],[221.53,328.36],[221.51,63.1681],[221.49,134.4719]],[[221.66,20.65],[221.73,7.68],[221.79,67.23597574],[221.81,84.5458],[221.87,71.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363262261,[[221.56,120.46],[221.55,63.1578],[221.53,328.36],[221.51,63.1681],[221.49,134.4719]],[[221.66,20.65],[221.73,7.68],[221.77,63.0974],[221.79,67.23597574],[221.81,84.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363262661,[[221.59,4.0593],[221.56,120.46],[221.55,63.1578],[221.53,328.36],[221.51,63.1681]],[[221.66,20.65],[221.73,7.68],[221.77,63.0974],[221.79,67.23597574],[221.81,84.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363262662,[[221.59,4.0593],[221.56,120.46],[221.55,63.1578],[221.53,328.36],[221.51,63.1681]],[[221.66,20.65],[221.73,7.68],[221.74,4.0568],[221.77,63.0974],[221.79,67.23597574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363263357,[[221.56,124.5199],[221.53,328.36],[221.51,63.1681],[221.49,126.3495],[221.46,4.84294775]],[[221.66,20.65],[221.7,4.0575],[221.73,63.1094],[221.75,63.1035],[221.77,63.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363263663,[[221.53,328.36],[221.49,126.3495],[221.43,4.84294775],[221.41,260.9149],[221.4,7.31600168]],[[221.65,7.68],[221.66,20.65],[221.69,63.1198],[221.71,63.1145],[221.73,63.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363263863,[[221.54,120.34],[221.53,328.36],[221.49,126.3495],[221.47,36.12587095],[221.41,265.75784775]],[[221.65,7.68],[221.66,20.65],[221.69,63.1198],[221.71,63.1145],[221.73,63.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363264060,[[221.54,120.34],[221.53,328.36],[221.42,63.1951],[221.41,68.04054775],[221.4,63.2014]],[[221.65,63.1322],[221.66,20.65],[221.67,63.1265],[221.69,63.1198],[221.71,63.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363264264,[[221.42,63.1957],[221.4,427.18729267],[221.39,4.84294775],[221.36,7.31600168],[221.35,63.2133]],[[221.61,70.8226],[221.63,63.1364],[221.65,63.1322],[221.66,20.65],[221.69,160.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363264466,[[221.43,120.38],[221.42,63.1957],[221.4,391.5014],[221.36,4.84294775],[221.35,63.2133]],[[221.6,7.68],[221.61,63.1426],[221.63,63.1364],[221.65,63.1322],[221.66,20.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363265165,[[221.44,4.0621],[221.43,120.38],[221.4,391.5014],[221.35,68.05624775],[221.33,76.71892563]],[[221.57,7.68],[221.58,4.0597],[221.61,63.1426],[221.63,63.1364],[221.65,63.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363265365,[[221.43,120.38],[221.4,328.3],[221.37,63.2081],[221.35,68.05624775],[221.33,76.71892563]],[[221.57,70.834],[221.59,63.1482],[221.61,63.1426],[221.63,63.1364],[221.68,336.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363265566,[[221.41,120.32],[221.4,328.3],[221.37,63.2081],[221.35,63.2133],[221.34,36.02066251]],[[221.57,63.154],[221.59,63.1482],[221.61,63.1426],[221.63,63.1364],[221.68,336.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363265862,[[221.41,120.32],[221.4,328.3],[221.37,63.2081],[221.35,63.2133],[221.34,36.02066251]],[[221.56,7.68],[221.57,63.154],[221.59,63.1482],[221.61,63.1426],[221.63,63.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363266366,[[221.41,120.32],[221.4,328.3],[221.37,63.2081],[221.35,63.2133],[221.34,40.86361026]],[[221.56,7.68],[221.57,63.154],[221.59,63.1482],[221.61,63.1426],[221.63,63.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363266663,[[221.45,63.1873],[221.42,63.1958],[221.41,120.32],[221.4,328.3],[221.39,63.2032]],[[221.56,7.68],[221.63,111.54],[221.64,63.1343],[221.66,83.7798],[221.68,391.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363266966,[[221.42,63.1958],[221.41,120.32],[221.4,328.3],[221.39,63.2032],[221.37,68.05104775]],[[221.56,7.68],[221.63,111.54],[221.64,63.1343],[221.66,83.7798],[221.68,391.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363267162,[[221.46,4.0618],[221.43,63.1921],[221.42,63.1958],[221.41,120.32],[221.4,328.3]],[[221.56,7.68],[221.63,111.54],[221.64,63.1343],[221.66,83.7798],[221.68,391.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363267163,[[221.46,4.0618],[221.43,63.1921],[221.42,63.1958],[221.41,120.32],[221.4,328.3]],[[221.56,7.68],[221.61,4.0591],[221.63,61.66],[221.64,63.1343],[221.66,83.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363267363,[[221.46,4.0618],[221.43,63.1921],[221.42,63.1958],[221.41,120.32],[221.4,328.3]],[[221.56,7.68],[221.61,4.0591],[221.64,183.3343],[221.66,83.7798],[221.86,12.4730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363267758,[[221.46,4.0618],[221.43,63.1921],[221.42,63.1958],[221.4,328.3],[221.02,31.7331565]],[[221.56,7.68],[221.61,4.0591],[221.64,183.3343],[221.66,83.7798],[221.71,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363267966,[[221.46,4.0618],[221.45,120.18],[221.43,63.1921],[221.42,63.1958],[221.4,328.3]],[[221.56,7.68],[221.61,4.0591],[221.62,63.1397],[221.64,183.3343],[221.66,83.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363268167,[[221.46,4.0618],[221.45,120.18],[221.43,63.1921],[221.42,63.1958],[221.4,333.14294775]],[[221.56,7.68],[221.61,4.0591],[221.62,63.1397],[221.64,183.2943],[221.66,83.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363268364,[[221.46,4.0618],[221.45,120.18],[221.43,63.1921],[221.42,63.1958],[221.4,328.3]],[[221.56,7.68],[221.59,4.0595],[221.62,63.1397],[221.64,183.2943],[221.66,83.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363269466,[[221.46,4.0618],[221.45,120.18],[221.43,63.1921],[221.42,63.1958],[221.4,328.3]],[[221.56,7.68],[221.62,4.059],[221.63,120.08],[221.64,63.1343],[221.66,83.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363270068,[[221.46,4.0618],[221.45,120.18],[221.43,63.1921],[221.42,63.1958],[221.4,328.3]],[[221.56,7.68],[221.62,4.059],[221.64,63.1343],[221.66,83.7798],[221.88,1438.3022895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363270364,[[221.48,63.1783],[221.45,183.3666],[221.43,63.1921],[221.42,63.1958],[221.41,4.84294775]],[[221.64,7.68],[221.65,4.0584],[221.66,20.65],[221.68,63.1222],[221.71,68.10292558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363270561,[[221.51,63.1702],[221.48,63.1783],[221.45,183.3666],[221.44,4.84294775],[221.42,63.1958]],[[221.64,7.68],[221.66,20.65],[221.71,63.1137],[221.73,68.09692558],[221.76,70.58553837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363270762,[[221.51,63.1702],[221.48,63.1783],[221.45,183.3666],[221.42,63.1958]],[[221.64,7.68],[221.66,20.65],[221.71,63.1137],[221.73,68.09692558],[221.76,70.58553837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363270763,[[221.52,119.98],[221.51,63.1702],[221.48,63.1783],[221.45,68.02954775],[221.43,7.31600168]],[[221.64,7.68],[221.66,20.65],[221.71,119.0937],[221.73,63.1077],[221.75,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363270962,[[221.52,119.98],[221.51,63.1702],[221.48,63.1783],[221.45,68.02954775]],[[221.64,7.68],[221.66,20.65],[221.71,119.0937],[221.73,63.1077],[221.75,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363270963,[[221.54,4.0603],[221.52,119.98],[221.51,63.1702],[221.48,63.1783],[221.46,4.84294775]],[[221.64,7.68],[221.66,20.65],[221.69,4.0577],[221.71,74.78],[221.73,63.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363271269,[[221.54,63.1617],[221.52,119.98],[221.51,63.1702],[221.48,63.1783],[221.47,4.84294775]],[[221.64,7.68],[221.66,20.65],[221.73,63.1077],[221.8,63.0877],[221.84,8.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363271467,[[221.56,4.0599],[221.54,63.1617],[221.52,119.98],[221.51,63.1702],[221.48,68.02124775]],[[221.64,7.68],[221.66,20.65],[221.72,4.0571],[221.76,63.1017],[221.77,396.46562558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363271672,[[221.56,4.0599],[221.54,63.1617],[221.52,119.98],[221.51,63.1702],[221.48,68.02124775]],[[221.66,20.65],[221.69,7.68],[221.72,4.0571],[221.74,112.04],[221.76,63.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363271871,[[221.56,4.0599],[221.52,119.98],[221.51,63.1702],[221.48,68.02124775],[221.44,63.1877]],[[221.66,20.65],[221.69,7.68],[221.72,4.0571],[221.74,175.1462],[221.76,63.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363272069,[[221.56,4.0599],[221.53,63.164],[221.52,119.98],[221.51,63.1702],[221.48,68.02124775]],[[221.66,20.65],[221.69,7.68],[221.72,4.0571],[221.74,63.1062],[221.76,63.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363272267,[[221.56,4.0599],[221.53,63.164],[221.52,119.98],[221.51,63.1702],[221.48,68.02124775]],[[221.66,20.65],[221.69,7.68],[221.72,4.0571],[221.74,183.0062],[221.76,63.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363272468,[[221.56,4.0599],[221.53,63.164],[221.52,119.98],[221.51,63.1702],[221.48,68.02124775]],[[221.66,20.65],[221.69,7.68],[221.72,4.0571],[221.74,63.1062],[221.76,63.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363272664,[[221.56,4.0599],[221.53,63.164],[221.52,119.98],[221.51,63.1702],[221.49,4.84294775]],[[221.66,20.65],[221.69,7.68],[221.72,4.0571],[221.74,63.1062],[221.75,92.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363272871,[[221.6,4.0591],[221.57,63.1531],[221.55,63.1581],[221.53,63.164],[221.52,119.98]],[[221.66,20.65],[221.69,7.68],[221.75,4.0566],[221.8,63.0877],[221.84,63.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363273168,[[221.59,182.9869],[221.57,63.1531],[221.55,63.1581],[221.53,68.00694775],[221.51,7.31600168]],[[221.66,20.65],[221.69,7.68],[221.78,86.62],[221.8,63.0877],[221.82,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363273365,[[221.59,182.9869],[221.57,63.1531],[221.55,63.1581],[221.53,68.00694775],[221.51,7.31600168]],[[221.66,20.65],[221.8,63.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363273366,[[221.59,182.9869],[221.57,63.1531],[221.55,63.1581],[221.54,4.84294775],[221.53,63.164]],[[221.66,20.65],[221.74,7.68],[221.8,63.0877],[221.83,4.98922558],[221.86,133.62963837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363273566,[[221.62,63.1386],[221.59,182.9869],[221.57,63.1531],[221.55,333.24294775],[221.53,63.164]],[[221.66,20.65],[221.74,7.68],[221.84,391.4776],[221.85,4.98922558],[221.86,126.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363273768,[[221.59,119.84],[221.57,67.99604775],[221.55,335.71600168],[221.53,63.164],[221.5,63.1706]],[[221.66,20.65],[221.74,7.68],[221.82,63.0828],[221.84,412.6576],[221.86,63.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363273970,[[221.6,119.84],[221.58,63.1497],[221.57,63.1531],[221.56,4.84294775],[221.55,328.4]],[[221.66,20.65],[221.74,7.68],[221.82,63.0828],[221.84,412.6576],[221.86,68.06212558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363274171,[[221.61,63.1414],[221.6,119.84],[221.59,63.1461],[221.57,67.99604775],[221.55,328.4]],[[221.66,20.65],[221.74,7.68],[221.84,412.6576],[221.86,63.0729],[221.87,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363274473,[[221.6,119.84],[221.59,63.1465],[221.57,67.99604775],[221.55,328.4],[221.54,70.47740168]],[[221.66,20.65],[221.74,7.68],[221.84,412.6577],[221.86,63.0713],[221.87,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363274677,[[221.6,119.84],[221.59,63.1467],[221.57,67.99604775],[221.55,328.4],[221.54,70.47740168]],[[221.66,20.65],[221.74,7.68],[221.82,63.0827],[221.84,412.6577],[221.86,68.06052558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363274873,[[221.6,182.9845],[221.57,67.99604775],[221.55,328.4],[221.54,70.47740168],[220.33,152.12463302]],[[221.66,20.65],[221.74,7.68],[221.82,63.0827],[221.84,412.6577],[221.86,68.06052558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363275074,[[221.63,63.1355],[221.62,63.138],[221.6,182.9845],[221.57,67.99604775],[221.55,328.4]],[[221.66,20.65],[221.74,7.68],[221.84,391.4777],[221.86,63.0713],[221.87,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363275266,[[221.64,63.1333],[221.62,63.138],[221.61,0.46],[221.6,182.9845],[221.59,4.84294775]],[[221.8,7.68],[221.86,21.44],[221.9,68.04962558],[221.92,70.53983837],[221.95,63.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363275472,[[221.71,63.1118],[221.7,63.1159],[221.67,63.1235],[221.65,63.1286],[221.64,4.84294775]],[[221.92,7.68],[221.94,68.03832558],[221.96,63.0437],[221.97,7.48383837],[221.98,63.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363275777,[[221.72,122.1],[221.7,63.1159],[221.68,4.84294775],[221.67,63.1235],[221.66,5.52410811]],[[221.92,63.0543],[221.94,185.1491],[221.98,68.02652558],[222.0,427.8019308],[222.01,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363276077,[[221.72,185.2101],[221.7,63.1159],[221.68,4.84294775],[221.67,63.1235],[221.66,5.52410811]],[[221.92,63.0543],[221.94,185.1491],[221.98,68.02652558],[222.0,427.8019308],[222.01,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363276278,[[221.72,122.1],[221.67,67.96644775],[221.66,5.52410811],[221.65,98.91855316],[221.64,7.31600168]],[[221.9,4.0539],[221.91,63.0567],[221.94,185.1491],[221.98,63.0373],[221.99,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363276575,[[221.75,63.101],[221.73,63.1077],[221.72,122.1],[221.69,67.96054775],[221.67,63.1235]],[[221.97,63.0408],[221.98,63.0373],[222.0,328.36],[222.01,68.01962558],[222.04,70.50573837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363276781,[[221.75,4.0563],[221.73,63.1077],[221.72,122.1],[221.7,4.84294775],[221.69,63.1176]],[[221.94,67.102],[221.95,63.0454],[221.97,85.5],[221.98,63.0373],[222.0,328.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363277075,[[221.75,4.0563],[221.73,63.1077],[221.7,4.84294775],[221.69,63.1176]],[[221.94,67.102],[221.95,63.0454],[221.97,85.5],[221.98,63.0373],[222.0,328.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363277076,[[221.76,86.66],[221.75,63.1015],[221.73,63.1077],[221.7,4.84294775],[221.69,63.1176]],[[221.94,4.0532],[221.97,123.08],[221.98,63.0373],[222.0,328.36],[222.03,63.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363277278,[[221.77,67.1518],[221.76,86.66],[221.75,63.101],[221.73,63.1077],[221.71,4.84294775]],[[221.97,186.1197],[222.0,391.3917],[222.02,63.026],[222.04,63.0221],[222.05,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363277470,[[221.77,67.1518],[221.75,63.101],[221.73,63.1077],[221.71,4.84294775]],[[221.97,186.1197],[222.0,391.3917],[222.02,63.026],[222.04,63.0221],[222.05,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363277471,[[221.77,4.0561],[221.75,63.101],[221.73,63.1077],[221.71,4.84294775],[221.68,70.43780168]],[[221.95,63.0456],[221.97,186.1197],[222.0,391.3917],[222.02,63.026],[222.04,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363277672,[[221.78,123.06],[221.73,63.1077],[221.69,81.67686318],[221.68,63.1218],[221.67,7.31600168]],[[221.94,63.049],[221.95,63.0456],[221.96,12.71],[221.97,186.1197],[222.0,391.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363277977,[[221.69,67.96054775],[221.68,63.1218],[221.66,12.84010979],[221.63,63.1341],[221.55,12.2050602]],[[221.9,63.0598],[221.92,63.054],[221.94,63.0492],[221.95,63.0456],[221.96,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363278181,[[221.76,63.0976],[221.75,63.1018],[221.72,63.1104],[221.71,123.06],[221.69,63.1176]],[[221.93,7.68],[221.96,12.71],[221.99,63.0339],[222.01,63.0283],[222.02,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363278474,[[221.79,4.0556],[221.78,63.0925],[221.77,63.0958],[221.75,63.1018],[221.72,63.1104]],[[221.93,7.68],[221.96,12.71],[221.98,127.0725],[221.99,63.0339],[222.01,63.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363278680,[[221.81,63.0842],[221.8,186.1067],[221.78,63.0925],[221.75,63.1018],[221.73,4.84294775]],[[221.93,7.68],[221.96,12.71],[222.01,63.0283],[222.07,4.98922558],[222.09,63.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363278875,[[221.81,63.0842],[221.8,186.1067],[221.78,63.0925],[221.75,63.1018],[221.73,4.84294775]],[[221.93,7.68],[221.96,12.71],[222.0,451.4],[222.01,63.0283],[222.08,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363279178,[[221.84,67.1312],[221.82,63.0809],[221.8,186.1067],[221.78,63.0925],[221.75,4.84294775]],[[221.96,12.71],[221.98,7.68],[222.07,123.06],[222.11,67.99162558],[222.14,328.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363279479,[[221.83,63.0777],[221.82,63.0809],[221.8,186.1067],[221.76,67.93924775],[221.74,189.3094]],[[221.96,12.71],[221.98,7.68],[222.05,63.0175],[222.07,63.0119],[222.08,51.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363279674,[[221.86,67.1249],[221.84,63.0762],[221.83,63.079],[221.8,186.1067],[221.77,4.84294775]],[[221.96,12.71],[221.98,7.68],[222.04,4.0514],[222.07,63.0119],[222.14,333.28922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363279871,[[221.88,63.0647],[221.87,123.06],[221.86,63.0706],[221.84,63.0762],[221.81,4.84294775]],[[221.96,12.71],[222.03,7.68],[222.09,118.5665],[222.14,328.3],[222.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363280074,[[221.84,63.0762],[221.8,67.92964775],[221.78,63.0912],[221.77,70.41200168],[221.71,9.76404817]],[[221.96,12.71],[222.0,7.68],[222.07,63.0119],[222.09,118.5665],[222.14,328.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363280375,[[221.86,63.0706],[221.85,123.02],[221.84,63.0762],[221.8,63.0867],[221.78,67.93414775]],[[221.96,12.71],[222.0,7.68],[222.07,63.0119],[222.09,122.617],[222.14,328.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363280580,[[221.85,123.02],[221.84,63.0762],[221.8,63.0867],[221.78,67.93414775],[221.76,63.0911]],[[221.96,12.71],[222.0,7.68],[222.09,122.617],[222.14,328.3],[222.17,223.04711922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363280781,[[221.86,67.1192],[221.85,123.02],[221.84,63.0762],[221.8,63.0867],[221.78,67.93414775]],[[221.96,12.71],[222.0,7.68],[222.09,122.617],[222.14,328.3],[222.17,223.04711922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363280982,[[221.86,67.1192],[221.85,123.02],[221.84,63.0762],[221.8,67.92964775],[221.79,35.75010051]],[[221.96,12.71],[222.0,7.68],[222.09,67.057],[222.14,328.3],[222.17,223.04711922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363281182,[[221.87,63.0616],[221.85,123.02],[221.84,63.0762],[221.8,63.0867],[221.79,103.67524826]],[[221.96,12.71],[222.05,7.44],[222.09,67.0514],[222.11,105.6024],[222.14,328.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363281375,[[221.89,67.1099],[221.87,63.0616],[221.85,123.02],[221.84,63.0762],[221.8,63.0867]],[[221.96,12.71],[222.05,7.44],[222.13,31.3],[222.14,332.3491],[222.17,62.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363281576,[[221.89,67.1099],[221.87,63.0616],[221.85,123.02],[221.84,63.0762],[221.8,67.92964775]],[[221.96,12.71],[222.05,7.44],[222.13,14.0],[222.14,332.3491],[222.17,62.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363281773,[[221.85,123.02],[221.8,131.01634775],[221.78,63.0874],[221.74,252.4058],[221.67,25.64788498]],[[221.96,12.71],[222.01,7.44],[222.07,63.006],[222.09,63.0003],[222.11,62.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363281978,[[221.86,122.86],[221.76,4.84294775],[221.74,63.0964],[221.73,7.31600168],[221.71,126.2145]],[[221.96,20.15],[221.99,63.0303],[222.01,63.0232],[222.03,63.0175],[222.05,63.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363282178,[[221.84,122.86],[221.78,63.087],[221.76,63.0921],[221.74,63.0964],[221.72,4.84294775]],[[221.96,20.15],[222.03,63.0175],[222.07,63.0076],[222.09,252.0065],[222.1,62.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363282483,[[221.78,4.0554],[221.76,63.0921],[221.74,63.0964],[221.73,4.84294775],[221.7,335.65600168]],[[221.96,20.15],[221.99,63.0287],[222.01,63.0238],[222.03,63.0175],[222.07,63.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363282682,[[221.74,35.30355302],[221.72,4.84294775],[221.7,335.65600168],[221.67,76.56172478],[221.65,63.1245]],[[221.94,7.44],[221.95,63.0395],[221.96,12.71],[221.97,63.035],[221.99,63.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363282983,[[221.76,3.66767049],[221.75,122.94],[221.74,67.1553],[221.73,4.84294775],[221.7,335.65600168]],[[221.92,7.44],[221.96,12.71],[221.99,63.0287],[222.03,63.0195],[222.04,63.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363283179,[[221.76,3.66767049],[221.75,122.94],[221.74,67.1553],[221.73,4.84294775],[221.71,98.42475316]],[[221.92,7.44],[221.96,12.71],[221.99,63.0287],[222.03,185.9595],[222.04,63.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363283373,[[221.77,3.66767049],[221.75,122.94],[221.74,71.99824775],[221.71,105.74075484],[221.7,328.34]],[[221.92,7.44],[221.96,12.71],[221.97,63.0344],[221.99,63.0287],[222.03,185.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363283577,[[221.76,3.66767049],[221.75,122.94],[221.74,4.0563],[221.73,4.84294775],[221.71,105.74075484]],[[221.92,7.44],[221.94,4.0527],[221.95,63.0404],[221.96,12.71],[221.97,63.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363283777,[[221.77,122.92],[221.76,3.66767049],[221.74,4.0563],[221.73,67.94424775],[221.71,98.42475316]],[[221.92,7.44],[221.93,63.0457],[221.94,4.0527],[221.95,63.0404],[221.96,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363283981,[[221.75,3.66767049],[221.72,4.84294775],[221.71,35.31755316],[221.7,332.3969],[221.69,7.31600168]],[[221.91,63.0511],[221.92,7.44],[221.93,63.0457],[221.95,63.0404],[221.96,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363284182,[[221.76,122.92],[221.74,3.66767049],[221.72,63.1037],[221.71,40.16050091],[221.7,391.4498]],[[221.92,7.44],[221.95,63.0404],[221.96,12.71],[222.0,63.0254],[222.03,63.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363284379,[[221.77,3.66767049],[221.76,186.0132],[221.74,67.94034775],[221.72,63.1037],[221.71,42.63355484]],[[221.92,7.44],[221.96,12.71],[222.0,63.0254],[222.03,63.0195],[222.04,374.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363284576,[[221.78,3.66767049],[221.76,126.9759],[221.75,4.84294775],[221.74,63.0974],[221.72,70.41970168]],[[221.92,7.44],[221.95,4.0527],[221.96,12.71],[222.0,63.0254],[222.03,63.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363284780,[[221.75,3.66767049],[221.73,4.84294775],[221.7,335.65600168],[221.66,5.52410811],[221.65,63.1246]],[[221.88,7.7],[221.92,7.44],[221.95,4.0527],[221.96,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363284781,[[221.75,3.66767049],[221.73,4.84294775],[221.7,335.65600168],[221.66,5.52410811],[221.65,63.1246]],[[221.88,7.7],[221.89,63.0572],[221.9,63.0545],[221.92,63.0484],[221.95,63.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363284979,[[221.73,3.66767049],[221.72,119.8],[221.7,333.18294775],[221.67,7.31600168],[221.66,5.52410811]],[[221.87,63.0633],[221.88,7.7],[221.89,63.0572],[221.92,63.0484],[221.95,63.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363285180,[[221.7,328.34],[221.67,39.68520682],[221.66,5.52410811],[221.64,8.90094775],[221.61,7.31600168]],[[221.83,7.7],[221.84,4.0549],[221.85,63.0741],[221.87,63.0633],[221.89,63.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363285377,[[221.73,122.96],[221.7,328.34],[221.66,5.52410811],[221.65,3.66767049],[221.64,4.058]],[[221.83,7.7],[221.84,4.0549],[221.85,63.0741],[221.87,63.0633],[221.89,63.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363285580,[[221.73,122.96],[221.7,328.34],[221.67,4.0579],[221.66,5.52410811],[221.65,66.79677049]],[[221.83,7.7],[221.87,63.0633],[221.89,63.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363285581,[[221.73,122.96],[221.7,328.34],[221.67,4.0579],[221.66,5.52410811],[221.65,66.79677049]],[[221.83,7.7],[221.87,63.0692],[221.89,63.0572],[221.95,63.0468],[222.29,17.4622895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363285785,[[221.73,122.96],[221.7,328.34],[221.67,3.66767049],[221.66,5.52410811],[221.64,4.84294775]],[[221.83,7.7],[221.87,63.0692],[221.89,63.0572],[221.95,63.0468],[222.09,189.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363286086,[[221.73,122.96],[221.7,328.34],[221.67,3.66767049],[221.66,5.52410811],[221.65,63.1295]],[[221.83,7.7],[221.87,63.0692],[221.89,63.0572],[221.95,63.0468],[222.09,189.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363286290,[[221.73,122.96],[221.7,328.34],[221.66,9.1917786],[221.65,63.1295],[221.63,67.97324775]],[[221.83,7.7],[221.87,63.0692],[221.89,63.0572],[221.95,63.0468],[222.09,189.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363286492,[[221.73,122.96],[221.7,328.34],[221.66,9.1917786],[221.65,4.0583],[221.63,67.97324775]],[[221.83,7.7],[221.85,67.1288],[221.87,63.0692],[221.89,63.0572],[222.09,189.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363286680,[[221.73,122.96],[221.7,328.34],[221.66,5.52410811],[221.65,7.72597049],[221.63,99.67937344]],[[221.83,7.7],[221.85,67.1288],[221.87,63.0692],[221.89,63.0572],[222.09,193.99332558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363286880,[[221.73,122.96],[221.7,328.34],[221.69,63.1182],[221.67,63.1227],[221.66,5.52410811]],[[221.87,0.78483553],[221.89,70.7572],[221.94,122.82],[221.95,63.0465],[221.97,63.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363287085,[[221.73,122.96],[221.71,63.1117],[221.7,328.34],[221.69,63.1182],[221.68,3.66767049]],[[221.87,0.78483553],[221.89,7.7],[221.95,63.0465],[221.97,63.0421],[221.99,391.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363287383,[[221.73,122.96],[221.71,63.1124],[221.7,328.34],[221.69,63.1182],[221.68,3.66767049]],[[221.89,7.7],[221.95,63.0465],[221.96,72.41],[221.97,63.0421],[221.99,391.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363287687,[[221.73,190.1241],[221.71,63.1124],[221.7,328.34],[221.69,66.78587049],[221.62,13.33419964]],[[221.89,7.7],[221.95,63.0465],[221.96,12.71],[221.97,63.0421],[221.99,391.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363287887,[[221.73,190.1241],[221.71,63.1124],[221.7,328.34],[221.69,66.78587049],[221.64,7.31600168]],[[221.89,7.7],[221.93,63.0513],[221.95,63.0465],[221.96,12.71],[221.97,63.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363288189,[[221.73,127.0168],[221.71,63.1124],[221.7,328.34],[221.69,66.78587049],[221.64,63.1331]],[[221.89,7.7],[221.91,63.0578],[221.93,63.0513],[221.95,63.83114088],[221.96,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363288388,[[221.75,67.1577],[221.73,186.0674],[221.71,63.1124],[221.7,328.34],[221.69,66.78587049]],[[221.89,7.7],[221.95,63.83114088],[221.96,12.71],[222.01,63.0301],[222.03,63.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363288584,[[221.75,67.1577],[221.73,186.0674],[221.71,63.1124],[221.7,332.00767049],[221.69,63.1182]],[[221.89,7.7],[221.95,63.83114088],[221.96,12.71],[221.97,185.9421],[222.01,63.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363288790,[[221.73,122.96],[221.71,3.66767049],[221.7,328.34],[221.69,63.1182],[221.68,4.84294775]],[[221.89,7.7],[221.91,63.0576],[221.93,63.0515],[221.95,63.83114088],[221.96,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363288989,[[221.73,122.96],[221.72,4.057],[221.71,63.1124],[221.7,328.34],[221.69,66.78587049]],[[221.89,11.754],[221.91,63.0576],[221.93,63.0515],[221.95,63.83114088],[221.96,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363289389,[[221.73,186.0668],[221.71,63.1124],[221.7,332.00767049],[221.69,63.1182],[221.67,4.84294775]],[[221.89,7.7],[221.93,63.0515],[221.95,63.83114088],[221.96,12.71],[221.97,63.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363289590,[[221.77,4.0561],[221.75,63.0999],[221.74,63.1042],[221.73,122.96],[221.72,3.66767049]],[[221.89,7.7],[221.93,4.0534],[221.95,63.83114088],[221.96,12.71],[221.97,63.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363289788,[[221.77,67.1522],[221.75,63.0999],[221.74,63.1042],[221.73,122.96],[221.72,3.66767049]],[[221.95,0.78464088],[221.96,12.71],[221.97,63.0421],[222.04,63.0196],[222.27,188.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363289986,[[221.77,67.1522],[221.75,63.0999],[221.74,63.1042],[221.73,122.96]],[[221.95,0.78464088],[221.96,12.71],[221.97,63.0421],[222.04,63.0196],[222.27,188.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363289987,[[221.77,4.0561],[221.75,63.0999],[221.74,63.1042],[221.73,126.62767049],[221.7,333.18294775]],[[221.94,7.7],[221.95,0.78464088],[221.96,12.71],[221.97,63.0421],[222.0,122.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363290289,[[221.77,67.1509],[221.75,63.0999],[221.74,63.1042],[221.73,122.96],[221.72,3.66767049]],[[221.94,7.7],[221.95,0.78464088],[221.96,12.71],[221.97,67.0947],[222.0,122.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363290488,[[221.77,4.0561],[221.75,63.0999],[221.74,63.1042],[221.73,122.96],[221.72,3.66767049]],[[221.94,7.7],[221.95,0.78464088],[221.96,12.71],[221.97,67.0947],[222.0,122.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363290690,[[221.77,67.152],[221.75,63.0999],[221.74,63.1042],[221.73,122.96],[221.72,3.66767049]],[[221.94,7.7],[221.95,0.78464088],[221.96,12.71],[221.97,67.0947],[222.0,122.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363290988,[[221.79,4.0556],[221.77,63.0959],[221.74,63.1042],[221.73,126.62767049],[221.7,333.18294775]],[[221.94,7.7],[221.95,0.78464088],[221.96,12.71],[221.97,67.0947],[222.0,122.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363291291,[[221.79,4.0556],[221.74,63.1042],[221.7,333.18294775]],[[221.94,7.7],[221.95,0.78464088],[221.96,12.71],[221.97,67.0947],[222.0,122.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363291292,[[221.8,122.76],[221.79,4.0556],[221.74,63.1042],[221.72,3.66767049],[221.7,328.34]],[[221.94,7.7],[221.95,0.78464088],[221.96,12.71],[221.97,67.0947],[222.09,225.45031765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363291492,[[221.8,122.76],[221.76,4.0563],[221.74,63.1042],[221.72,3.66767049],[221.7,328.34]],[[221.94,11.753],[221.95,63.83074088],[221.96,12.71],[221.97,63.0421],[222.02,185.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363291692,[[221.8,122.76],[221.76,4.0563],[221.74,63.1042],[221.71,66.78007049],[221.7,328.34]],[[221.93,7.7],[221.94,63.048],[221.95,0.78464088],[221.96,12.71],[221.97,63.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363291889,[[221.8,122.76],[221.76,4.0563],[221.74,63.1042],[221.71,63.1124],[221.7,332.00767049]],[[221.93,7.7],[221.94,63.048],[221.95,0.78464088],[221.96,12.71],[221.97,63.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363292289,[[221.8,122.76],[221.76,4.0563],[221.74,63.1042],[221.71,63.1124],[221.7,328.34]],[[221.92,4.0534],[221.93,7.7],[221.94,63.048],[221.95,0.78464088],[221.96,12.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363292683,[[221.8,122.76],[221.76,67.1539],[221.74,63.1042],[221.71,63.1124],[221.7,332.00767049]],[[221.93,7.7],[221.95,67.88364088],[221.96,12.71],[222.02,63.0251],[222.17,326.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363292889,[[221.8,122.76],[221.76,4.0563],[221.74,63.1042],[221.71,63.1124],[221.7,332.00767049]],[[221.93,7.7],[221.95,67.88324088],[221.96,12.71],[222.02,63.0251],[222.17,326.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363293293,[[221.8,122.76],[221.78,63.0924],[221.76,63.098],[221.74,63.1042],[221.71,63.1124]],[[221.93,7.7],[221.95,0.78464088],[221.96,12.71],[221.98,4.0523],[222.02,63.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363293491,[[221.81,63.0844],[221.8,122.76],[221.78,63.0924],[221.76,63.098],[221.74,63.1042]],[[221.96,12.71],[221.98,11.7523],[222.02,63.0251],[222.03,122.54],[222.17,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363293691,[[221.81,63.0844],[221.8,122.76],[221.78,63.0924],[221.76,63.098],[221.74,63.1042]],[[221.96,12.71],[221.98,11.7523],[221.99,328.90447285],[222.02,63.0251],[222.03,122.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363293887,[[221.81,4.0554],[221.8,122.76],[221.78,63.0924],[221.76,63.098],[221.74,63.1042]],[[221.96,12.71],[221.98,11.7523],[221.99,391.94027285],[222.02,63.0251],[222.03,122.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363295093,[[221.81,67.1397],[221.8,122.76],[221.78,63.0924],[221.76,63.098],[221.74,63.1042]],[[221.95,7.7],[221.96,12.71],[221.99,328.90447285],[222.02,63.0251],[222.03,122.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363295290,[[221.81,67.1397],[221.8,122.76],[221.78,63.0924],[221.76,63.098]],[[221.95,7.7],[221.96,12.71],[221.99,328.90447285],[222.02,63.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363295291,[[221.84,4.0549],[221.82,63.0797],[221.81,63.0843],[221.8,122.76],[221.78,63.0924]],[[221.95,7.7],[221.96,12.71],[221.99,0.78447285],[222.02,63.0251],[222.11,63.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363295492,[[221.84,4.0549],[221.82,63.0797],[221.81,63.0843],[221.8,122.76],[221.78,63.0924]],[[221.95,7.7],[221.96,12.71],[222.02,63.0251],[222.09,185.3481],[222.11,63.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363295697,[[221.84,63.0756],[221.82,63.0797],[221.81,63.0843],[221.8,122.76],[221.78,66.76007049]],[[221.96,12.71],[222.0,7.7],[222.02,4.0516],[222.05,63.0183],[222.09,185.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363295996,[[221.87,4.0543],[221.85,63.0725],[221.84,63.0756],[221.81,63.0843],[221.8,126.42767049]],[[221.96,12.71],[222.0,7.7],[222.07,63.0116],[222.09,63.0081],[222.1,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363296199,[[221.88,122.5],[221.81,63.0843],[221.79,3.66767049],[221.76,67.94174775],[221.75,63.1015]],[[221.96,12.71],[222.0,7.7],[222.05,4.0511],[222.07,63.0116],[222.09,63.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363296492,[[221.89,122.48],[221.81,63.0843],[221.8,36.06130387],[221.78,66.76097049],[221.76,67.94174775]],[[221.96,12.71],[222.0,7.7],[222.05,63.80190489],[222.07,63.0116],[222.09,63.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363296697,[[221.88,122.48],[221.81,63.0843],[221.8,36.06130387],[221.78,63.0933],[221.77,3.66767049]],[[221.96,12.71],[222.0,7.7],[222.05,63.80190489],[222.07,63.0116],[222.09,63.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363296897,[[221.88,122.48],[221.83,4.0549],[221.81,63.0843],[221.8,36.06130387],[221.78,63.0933]],[[221.96,12.71],[222.0,7.7],[222.03,63.023],[222.05,63.80190489],[222.07,63.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363297098,[[221.83,4.0549],[221.78,63.0933]],[[221.96,12.71],[222.03,63.023],[222.05,63.80190489],[222.07,63.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363297099,[[221.83,4.0549],[221.78,63.0933],[221.76,66.76647049],[221.73,4.84294775],[221.71,252.4446]],[[221.95,7.7],[221.96,12.71],[222.01,63.029],[222.03,63.023],[222.05,63.80190489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363297293,[[221.84,122.46],[221.78,63.0933],[221.76,63.0988],[221.74,3.66767049],[221.71,252.4446]],[[221.95,7.7],[221.96,12.71],[222.01,63.029],[222.03,63.023],[222.05,63.80190489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363297294,[[221.84,122.46],[221.78,63.0933],[221.76,63.0988],[221.74,3.66767049],[221.71,257.28754775]],[[221.95,7.7],[221.96,12.71],[222.01,63.029],[222.03,63.023],[222.05,63.80190489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363297801,[[221.84,122.46],[221.8,4.0555],[221.78,63.0933],[221.76,63.0988],[221.74,3.66767049]],[[221.95,7.7],[221.96,12.71],[221.98,4.0523],[221.99,63.0349],[222.01,63.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363298004,[[221.9,63.0587],[221.88,63.0644],[221.85,63.073],[221.84,122.46],[221.82,63.0813]],[[221.96,12.71],[222.04,7.7],[222.05,0.78430489],[222.11,63.0006],[222.13,62.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363298195,[[221.9,4.0536],[221.85,63.073],[221.84,122.46],[221.82,63.0813],[221.81,63.0846]],[[221.96,12.71],[222.04,7.7],[222.05,0.78430489],[222.08,4.0505],[222.11,63.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363298498,[[221.86,63.0705],[221.85,63.073],[221.84,122.46],[221.82,63.0813],[221.8,3.66767049]],[[221.96,12.71],[222.04,7.7],[222.05,0.78430489],[222.08,4.0505],[222.09,63.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363298803,[[221.87,4.0543],[221.86,63.0705],[221.85,63.073],[221.84,122.46],[221.82,63.0813]],[[221.96,12.71],[222.04,7.7],[222.05,0.78430489],[222.06,4.051],[222.07,63.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363299099,[[221.85,63.073],[221.84,122.46]],[[221.96,12.71],[222.04,7.7],[222.05,0.78430489],[222.06,4.051],[222.07,63.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363299100,[[221.91,63.0558],[221.9,63.0584],[221.88,63.0649],[221.85,63.073],[221.84,122.46]],[[221.96,12.71],[222.04,7.7],[222.05,0.78430489],[222.17,391.025],[222.18,186.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363299299,[[221.93,67.1038],[221.92,122.34],[221.9,63.0584],[221.88,63.0649],[221.85,391.073]],[[221.96,12.71],[222.04,7.7],[222.13,92.9358],[222.17,391.025],[222.18,186.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363299600,[[221.93,67.1038],[221.92,122.34],[221.9,63.0584],[221.88,63.0649],[221.85,391.073]],[[221.96,0.0001],[222.17,391.025],[222.18,186.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363299601,[[221.93,67.1038],[221.92,122.34],[221.9,63.0584],[221.88,63.0649],[221.85,391.073]],[[221.96,0.0001],[222.09,7.7],[222.11,0.78414583],[222.17,391.025],[222.18,84.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363299801,[[221.93,67.1038],[221.92,122.34],[221.9,63.0584],[221.88,63.0649],[221.85,394.74067049]],[[221.96,0.0001],[222.09,7.7],[222.11,0.78414583],[222.12,4.0498],[222.15,67.2462969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363300194,[[221.93,67.1038],[221.92,122.34],[221.9,63.0584],[221.88,63.0649],[221.85,391.073]],[[221.96,0.0001],[222.05,7.7],[222.11,0.78414583],[222.12,4.0498],[222.13,62.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363300390,[[221.93,67.1038],[221.92,122.34],[221.9,63.0584],[221.88,63.0649],[221.85,394.74067049]],[[221.96,0.0001],[222.05,7.7],[222.11,0.78414583],[222.12,4.0498],[222.23,62.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363300592,[[221.93,4.0531],[221.9,63.0584],[221.88,63.0649],[221.85,394.74067049],[221.83,63.0767]],[[221.96,0.0001],[222.05,7.7],[222.11,63.78504583],[222.13,62.9953],[222.18,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363300806,[[221.94,122.28],[221.93,4.0531],[221.92,63.0522],[221.9,63.0584],[221.88,63.0649]],[[221.96,0.0001],[222.05,7.7],[222.11,0.78414583],[222.13,62.9953],[222.18,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363301301,[[221.94,122.28],[221.88,63.0649],[221.83,3.66767049],[221.82,63.0794],[221.81,194.09014775]],[[221.96,0.0001],[222.05,7.7],[222.11,63.78454583],[222.13,62.9953],[222.18,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363301498,[[221.94,122.28],[221.9,63.0582],[221.88,63.0649],[221.83,3.66767049],[221.82,63.0794]],[[221.96,0.0001],[222.05,7.7],[222.11,63.78454583],[222.13,62.9953],[222.18,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363302004,[[221.94,122.28],[221.93,4.0531],[221.92,63.0529],[221.9,63.0582],[221.88,63.0649]],[[221.96,0.0001],[222.05,7.7],[222.09,4.0504],[222.11,63.78454583],[222.13,62.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363302203,[[221.94,122.28],[221.92,63.0529],[221.9,63.0582],[221.88,63.0649],[221.8,12.95394775]],[[221.96,0.0001],[222.05,7.7],[222.09,4.0504],[222.11,0.78414583],[222.13,62.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363303304,[[221.95,4.0528],[221.94,122.28],[221.92,63.0529],[221.9,63.0582],[221.88,63.0649]],[[221.96,0.0001],[222.05,7.7],[222.09,4.0504],[222.11,0.78414583],[222.13,62.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363303305,[[221.95,4.0528],[221.94,122.28],[221.92,63.0529],[221.9,63.0582],[221.88,63.0649]],[[221.96,0.0001],[222.05,7.7],[222.09,4.0504],[222.11,63.78474583],[222.13,62.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363303502,[[221.94,122.28],[221.9,63.0582],[221.88,63.0649],[221.83,66.74667049],[220.91,1686.54]],[[221.96,0.0001],[222.05,7.7],[222.11,63.78474583],[222.13,62.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363303503,[[221.94,122.28],[221.9,63.0582],[221.88,63.0649],[221.83,66.74667049],[220.91,1686.54]],[[221.96,0.0001],[222.05,7.7],[222.07,4.0508],[222.11,63.78474583],[222.13,62.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363303703,[[221.94,122.28],[221.9,63.0582],[221.88,63.0649],[221.83,63.079],[221.82,3.66767049]],[[221.96,0.0001],[222.05,7.7],[222.07,4.0508],[222.11,63.78474583],[222.13,62.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363303903,[[221.95,121.92],[221.92,4.0533],[221.88,63.0649],[221.83,63.079],[221.81,252.3319]],[[221.96,0.0001],[222.05,7.7],[222.07,63.0121],[222.09,63.0059],[222.11,63.78474583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363304296,[[221.95,121.92],[221.94,4.0529],[221.92,63.0526],[221.9,63.0579],[221.88,63.0649]],[[221.96,0.0001],[222.05,7.7],[222.11,0.78414583],[222.17,391.0253],[222.19,62.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363304495,[[221.95,121.92],[221.94,4.0529],[221.92,63.0526],[221.9,63.0579],[221.88,63.0649]],[[221.96,0.0001],[222.05,7.7],[222.11,0.78414583],[222.15,69.5164969],[222.17,391.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363304700,[[221.95,121.92],[221.94,4.0529],[221.9,63.0579],[221.88,63.0649],[221.82,66.74687049]],[[222.05,7.7],[222.11,63.78514583],[222.15,69.5164969],[222.17,391.0253],[222.33,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363304901,[[221.95,121.92],[221.9,63.0579],[221.88,63.0649],[221.85,391.0734],[221.83,3.66767049]],[[222.05,7.7],[222.11,63.78444583],[222.15,69.5164969],[222.17,391.0253],[222.34,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363305104,[[221.95,121.92],[221.9,63.0579],[221.88,63.0649],[221.85,391.0734],[221.82,66.74697049]],[[222.05,7.7],[222.11,63.78444583],[222.15,69.5164969],[222.17,391.0253],[222.33,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363305298,[[221.95,121.92],[221.9,63.0579],[221.88,63.0649],[221.85,391.0734],[221.82,66.74697049]],[[222.05,7.7],[222.11,63.78444583],[222.14,121.84],[222.15,4.2564969],[222.17,391.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363305499,[[221.95,121.92],[221.93,4.0532],[221.92,63.0524],[221.9,63.0579],[221.88,63.0649]],[[222.05,7.7],[222.08,4.0506],[222.11,63.78444583],[222.14,121.8],[222.15,4.2564969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363306097,[[221.95,121.92],[221.93,4.0532],[221.92,63.0524],[221.9,63.0579],[221.88,63.0649]],[[222.05,7.7],[222.08,4.0506],[222.09,63.0062],[222.11,63.78444583],[222.14,121.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363306503,[[221.95,121.92],[221.94,63.0469],[221.92,63.0528],[221.9,63.0579],[221.88,63.0649]],[[222.05,7.7],[222.11,0.78414583],[222.18,62.9799],[222.21,62.9735],[222.41,1439.73899234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363306707,[[221.95,121.92],[221.94,63.0469],[221.92,63.0528],[221.9,63.0579],[221.88,63.0649]],[[222.05,7.7],[222.11,0.78414583],[222.17,512.7053],[222.18,62.9799],[222.21,62.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363306904,[[221.95,121.92],[221.92,63.0528],[221.9,63.0579],[221.88,63.0649],[221.84,63.0746]],[[222.05,7.7],[222.11,63.78444583],[222.17,512.7053],[222.18,62.9799],[222.49,1701.2730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363307102,[[221.96,121.68],[221.92,63.0528],[221.9,63.0579],[221.88,63.0649],[221.84,63.0746]],[[222.05,7.7],[222.11,63.78444583],[222.17,512.7053],[222.18,62.9799],[222.49,1701.2730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363307306,[[221.9,63.0579],[221.88,63.0649],[221.84,63.0746],[221.82,66.74697049],[221.71,202.8738]],[[222.05,7.7],[222.09,63.006],[222.11,63.78444583],[222.17,512.7053],[222.42,9.97845116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363307502,[[221.91,121.64],[221.9,63.0579],[221.88,63.0649],[221.84,63.0746],[221.82,63.0793]],[[222.05,7.7],[222.09,63.006],[222.11,63.78444583],[222.17,512.7053],[222.32,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363307702,[[221.92,4.0532],[221.91,121.64],[221.88,63.0649],[221.84,63.0746],[221.82,63.0793]],[[222.05,11.7511],[222.09,63.006],[222.11,63.78444583],[222.17,512.7053],[222.32,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363307902,[[221.84,63.0746],[221.82,63.0793]],[[222.05,11.7511],[222.09,63.006],[222.11,63.78444583],[222.17,512.7053],[222.32,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363307903,[[221.84,63.0746],[221.82,63.0793],[221.8,71.1958],[221.79,66.75797049],[221.76,230.98221336]],[[222.04,7.7],[222.05,63.0173],[222.07,63.0123],[222.09,63.006],[222.11,0.78414583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363308109,[[221.87,63.0677],[221.86,121.62],[221.84,63.0746],[221.82,63.0793],[221.8,71.1958]],[[222.04,7.7],[222.05,63.0173],[222.07,63.0123],[222.09,63.006],[222.11,0.78414583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363308305,[[221.89,4.0539],[221.87,63.0677],[221.86,121.62],[221.84,63.0746],[221.82,63.0793]],[[222.03,4.0515],[222.04,7.7],[222.07,63.0123],[222.09,63.006],[222.11,0.78414583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363308712,[[221.87,63.0677],[221.86,121.62]],[[222.04,7.7],[222.11,0.78414583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363308713,[[221.93,63.0502],[221.91,63.0555],[221.9,63.0578],[221.87,63.0677],[221.86,121.62]],[[222.04,7.7],[222.11,63.78514583],[222.17,391.0233],[222.33,4.98922558],[222.36,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363309008,[[221.94,121.54],[221.93,63.0502],[221.91,63.0555],[221.9,63.0578],[221.87,63.0677]],[[222.04,7.7],[222.11,63.78514583],[222.17,447.0633],[222.34,4.98922558],[222.37,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363309212,[[221.95,4.0527],[221.94,121.54],[221.91,63.0555],[221.9,63.0578],[221.87,63.0677]],[[222.04,7.7],[222.08,4.0505],[222.11,63.78514583],[222.17,447.0633],[222.34,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363309405,[[221.96,121.56],[221.9,63.0578],[221.87,63.0677],[221.81,252.3307],[221.66,207.10616831]],[[222.04,7.7],[222.09,63.0067],[222.11,63.78514583],[222.17,384.08],[222.34,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363309599,[[221.96,121.56],[221.9,63.0578],[221.87,63.0677],[221.82,3.66767049],[221.81,252.3307]],[[222.04,7.7],[222.09,63.0067],[222.11,63.78514583],[222.17,384.08],[222.34,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363309801,[[221.96,121.56],[221.9,63.0578],[221.87,63.0677],[221.81,255.99837049],[221.78,4.84294775]],[[222.04,7.7],[222.09,63.0067],[222.11,63.78514583],[222.17,384.08],[222.33,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363310201,[[221.96,121.56],[221.94,4.053],[221.9,63.0578],[221.87,63.0677],[221.82,3.66767049]],[[222.04,7.7],[222.06,4.0509],[222.09,63.0067],[222.11,63.78514583],[222.17,384.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363310406,[[221.94,4.053],[221.92,63.0524],[221.9,63.0578],[221.87,63.0677],[221.83,3.66767049]],[[222.04,7.7],[222.06,4.0509],[222.09,63.0067],[222.11,63.78514583],[222.17,384.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363310712,[[221.95,121.42],[221.91,4.0535],[221.9,63.0578],[221.87,63.0677],[221.82,66.74707049]],[[222.04,11.7513],[222.07,63.012],[222.09,63.0067],[222.11,63.78514583],[222.15,4.2564969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363310913,[[221.95,121.42],[221.9,63.0578],[221.87,63.0677],[221.82,66.74707049],[221.64,12.2050602]],[[222.04,11.7513],[222.07,63.012],[222.09,63.0067],[222.11,63.78514583],[222.15,4.2564969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363311216,[[221.96,121.4],[221.92,63.0533],[221.9,63.0578],[221.87,63.0677],[221.84,66.74387049]],[[222.04,7.7],[222.09,63.0067],[222.11,63.78514583],[222.14,121.36],[222.15,4.2564969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363311705,[[221.96,121.4],[221.92,63.0533],[221.9,63.0578],[221.87,63.0677],[221.84,63.0762]],[[222.04,7.7],[222.09,63.0067],[222.11,63.78514583],[222.14,121.36],[222.15,4.2564969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363311913,[[221.97,4.0525],[221.96,121.4],[221.94,63.0465],[221.92,63.0533],[221.9,63.0578]],[[222.04,7.7],[222.11,63.78514583],[222.15,4.2564969],[222.19,71.0754],[222.4,188.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363312115,[[221.97,4.0525],[221.96,121.4],[221.94,63.0465],[221.92,63.0533],[221.9,63.0578]],[[222.04,7.7],[222.11,0.78414583],[222.15,125.5364969],[222.19,71.0754],[222.2,62.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363312304,[[221.97,4.0525],[221.96,121.4],[221.94,63.0465],[221.92,63.0533],[221.9,63.0578]],[[222.1,7.7],[222.11,0.78414583],[222.15,125.5364969],[222.19,71.0754],[222.2,62.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363313002,[[221.97,4.0525],[221.96,121.4],[221.94,63.0465],[221.92,66.72097049],[221.9,63.0578]],[[222.1,7.7],[222.11,0.78414583],[222.15,125.5364969],[222.19,71.0754],[222.2,62.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363313207,[[221.99,4.0521],[221.96,121.4],[221.94,63.0465],[221.93,3.66767049],[221.92,63.0533]],[[222.1,11.7502],[222.11,0.78414583],[222.15,4.2564969],[222.19,71.0754],[222.2,62.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363313405,[[222.03,63.0221],[222.01,63.0277],[221.98,63.0362],[221.96,121.4],[221.94,66.71417049]],[[222.15,11.9564969],[222.31,451.84],[222.33,62.9396],[222.36,62.9301],[222.37,62.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363313607,[[222.04,121.16],[222.03,63.0221],[222.01,66.69537049],[221.98,67.87914775],[221.95,7.31600168]],[[222.15,7.7],[222.31,451.84],[222.32,62.9407],[222.34,62.9352],[222.36,62.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363313808,[[222.04,121.16],[222.01,66.69537049],[221.99,4.84294775],[221.98,63.0362],[221.96,7.31600168]],[[222.15,7.7],[222.26,11.36],[222.28,62.9522],[222.3,62.9465],[222.31,451.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363314113,[[222.01,63.0277],[222.0,3.66767049],[221.98,63.0362],[221.97,4.84294775],[221.94,106.10443508]],[[222.15,7.7],[222.2,62.9752],[222.21,0.78369553],[222.22,62.9691],[222.24,62.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363314312,[[222.0,3.66767049],[221.98,63.0362],[221.97,4.84294775],[221.94,106.10443508]],[[222.15,7.7],[222.2,62.9752],[222.21,0.78369553],[222.22,62.9691],[222.24,62.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363314313,[[222.02,121.16],[222.0,4.0519],[221.98,3.66767049],[221.96,63.0414],[221.95,4.84294775]],[[222.14,7.38],[222.15,4.0492],[222.16,62.9873],[222.18,62.981],[222.2,62.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363314504,[[222.02,121.18],[221.95,66.71167049],[221.94,4.84294775],[221.93,63.0501],[221.9,7.31600168]],[[222.14,7.38],[222.2,62.9752],[222.24,62.9647],[222.26,74.3196],[222.28,80.55582812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363314702,[[221.98,121.18],[221.97,3.66767049],[221.94,4.84294775],[221.91,70.37140168],[221.85,400.83574817]],[[222.15,7.38],[222.16,62.9868],[222.18,62.9808],[222.2,62.9752],[222.24,62.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363314906,[[221.99,3.66767049],[221.98,125.2321],[221.97,63.0378],[221.91,70.37140168],[221.85,400.83574817]],[[222.15,7.38],[222.18,62.9808],[222.2,62.9752],[222.24,62.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363314907,[[221.99,3.66767049],[221.98,125.2321],[221.97,63.0378],[221.96,4.84294775],[221.93,70.36550168]],[[222.15,7.38],[222.18,62.9808],[222.2,62.9752],[222.22,82.92],[222.24,62.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363315109,[[221.99,3.66767049],[221.98,121.18],[221.96,4.84294775],[221.94,7.31600168],[221.93,63.0495]],[[222.13,7.38],[222.14,62.9912],[222.16,62.9867],[222.18,62.9808],[222.2,62.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363315413,[[222.0,121.3],[221.96,3.66767049],[221.93,4.84294775],[221.9,7.31600168],[221.85,337.76404817]],[[222.12,4.0498],[222.13,7.38],[222.14,62.9912],[222.16,62.9867],[222.18,62.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363315609,[[221.97,3.66767049],[221.94,4.84294775],[221.91,105.75030578],[221.85,337.76404817],[221.79,12.2050602]],[[222.11,7.38],[222.12,62.9977],[222.14,62.9912],[222.16,62.9867],[222.18,62.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363315808,[[221.98,121.28],[221.96,3.66767049],[221.93,4.84294775],[221.91,70.37140168],[221.85,337.76404817]],[[222.11,7.38],[222.12,62.9977],[222.14,62.9912],[222.16,62.9867],[222.18,62.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363316004,[[221.96,3.66767049],[221.94,4.84294775],[221.91,7.31600168],[221.85,337.76404817],[221.83,63.0764]],[[222.09,7.38],[222.1,63.0028],[222.11,62.9997],[222.14,62.9912],[222.16,62.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363316212,[[221.97,121.26],[221.96,3.66767049],[221.93,4.84294775],[221.91,63.0555],[221.9,7.31600168]],[[222.09,70.3853],[222.11,62.9997],[222.14,62.9912],[222.16,62.9867],[222.35,193.78892558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363316409,[[221.96,3.66767049],[221.93,4.84294775],[221.9,7.31600168],[221.8,63.0872],[221.79,75.2930602]],[[222.07,67.0626],[222.09,70.3853],[222.11,62.9997],[222.14,62.9912],[222.2,188.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363316604,[[221.8,63.0872]],[[222.07,67.0626],[222.09,70.3853],[222.11,62.9997],[222.14,62.9912],[222.2,188.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363316605,[[221.92,109.80767049],[221.89,67.90384775],[221.87,63.0665],[221.86,7.31600168],[221.85,427.04989902]],[[222.03,7.38],[222.11,62.9997],[222.13,62.9942],[222.15,62.9883],[222.19,62.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363316808,[[221.93,3.66767049],[221.92,106.14],[221.9,4.84294775],[221.87,70.38250168],[221.85,427.04989902]],[[222.03,7.38],[222.11,62.9997],[222.13,184.1942],[222.16,62.9862],[222.18,62.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363317007,[[221.92,109.80767049],[221.9,4.84294775],[221.87,70.38250168],[221.85,427.04989902],[221.81,9.76404817]],[[222.03,7.38],[222.11,62.9997],[222.13,184.1942],[222.16,62.9862],[222.18,62.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363317211,[[221.93,3.66767049],[221.92,121.26],[221.9,4.84294775],[221.89,0.18427],[221.87,70.38250168]],[[222.03,7.38],[222.11,62.9997],[222.13,184.1942],[222.16,62.9862],[222.18,62.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363317407,[[221.94,3.66767049],[221.92,121.26],[221.91,4.84294775],[221.89,0.18427],[221.88,7.31600168]],[[222.03,7.38],[222.11,62.9997],[222.13,184.1942],[222.16,62.9862],[222.18,62.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363317609,[[221.92,3.66767049],[221.91,121.22],[221.89,5.02721775],[221.87,67.1208],[221.86,7.31600168]],[[222.03,7.38],[222.1,4.0502],[222.11,62.9997],[222.13,184.1942],[222.16,390.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363317806,[[221.92,3.66767049],[221.91,121.22],[221.89,5.02721775],[221.87,4.0543],[221.86,7.31600168]],[[222.03,7.38],[222.11,62.9997],[222.13,184.1942],[222.16,390.7862],[222.29,18.52922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363318111,[[221.92,3.66767049],[221.91,121.22],[221.9,4.84294775],[221.89,0.18427],[221.87,11.37030168]],[[222.03,7.38],[222.11,62.9997],[222.13,184.1942],[222.16,390.7862],[222.29,18.52922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363318304,[[221.93,3.66767049],[221.91,121.22],[221.9,4.84294775],[221.89,0.18427],[221.87,11.37030168]],[[222.03,7.38],[222.11,62.9997],[222.13,184.1942],[222.16,390.7862],[222.28,9.0508537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363318510,[[221.89,3.85194049],[221.86,4.84294775],[221.85,328.0],[221.84,4.0548],[221.83,7.31600168]],[[222.03,7.38],[222.05,63.0181],[222.07,63.0127],[222.09,63.0061],[222.11,62.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363318710,[[221.89,0.18427],[221.86,3.66767049],[221.85,328.0],[221.84,4.0548],[221.83,126.00294775]],[[222.03,7.38],[222.05,63.0181],[222.07,63.0127],[222.09,63.0061],[222.11,62.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363318911,[[221.89,0.18427],[221.85,331.66767049],[221.82,4.84294775],[221.8,70.40140168],[221.72,63.1082]],[[222.01,11.4319],[222.02,63.0252],[222.03,121.2],[222.05,63.0181],[222.07,63.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363319111,[[221.89,0.18427],[221.85,331.66767049],[221.83,121.2],[221.82,4.84294775],[221.8,63.0854]],[[222.01,11.4319],[222.02,63.0252],[222.03,121.2],[222.05,63.0181],[222.07,63.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363319311,[[221.89,0.18427],[221.85,331.66767049],[221.83,121.2],[221.82,4.84294775],[221.75,35.18176374]],[[222.14,7.38],[222.19,18.52922558],[222.26,8.0945],[222.33,12.4730639],[222.38,188.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363319614,[[221.9,121.18],[221.89,0.18427],[221.88,3.66767049],[221.86,63.0691],[221.85,332.84294775]],[[222.13,184.1742],[222.15,62.9895],[222.17,62.9837],[222.18,35.729742],[222.19,62.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363319811,[[221.9,124.84767049],[221.89,0.18427],[221.87,4.84294775],[221.86,63.0691],[221.85,328.0]],[[222.12,7.38],[222.13,184.1742],[222.15,62.9895],[222.17,62.9837],[222.18,35.729742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363320007,[[221.9,124.84767049],[221.89,0.18427],[221.88,63.0631],[221.87,4.84294775],[221.86,63.0691]],[[222.1,7.38],[222.11,4.0501],[222.12,62.997],[222.13,121.18],[222.15,62.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363320205,[[221.92,3.66767049],[221.9,121.18],[221.89,5.02721775],[221.86,7.31600168],[221.84,63.0755]],[[222.09,121.44],[222.1,7.38],[222.12,62.997],[222.15,62.9895],[222.24,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363320410,[[221.89,0.18427],[221.87,3.66767049],[221.84,4.84294775],[221.81,11.37130168],[221.79,121.42]],[[222.02,7.38],[222.03,63.0226],[222.05,63.0168],[222.07,63.0109],[222.09,121.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363320611,[[221.89,0.18427],[221.86,3.66767049],[221.83,4.84294775],[221.82,63.0808],[221.8,70.40240168]],[[222.0,7.38],[222.01,4.0518],[222.05,63.0168],[222.07,63.0109],[222.09,121.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363320910,[[221.89,0.18427],[221.86,3.66767049],[221.83,4.84294775],[221.82,63.0808],[221.8,70.40240168]],[[222.0,7.38],[222.07,63.0109],[222.09,121.44],[222.15,62.9909],[222.54,45.9499662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363321110,[[221.89,0.18427],[221.86,3.66767049],[221.84,67.91844775],[221.82,63.0808],[221.81,7.31600168]],[[222.0,7.38],[222.04,4.0513],[222.07,63.0109],[222.09,121.44],[222.15,62.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363321311,[[221.89,0.18427],[221.87,3.66767049],[221.84,4.84294775],[221.82,63.0808],[221.81,7.31600168]],[[222.0,7.38],[222.04,4.0513],[222.07,63.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363321312,[[221.89,0.18427],[221.87,3.66767049],[221.84,4.84294775],[221.82,63.0808],[221.81,7.31600168]],[[222.0,7.38],[222.04,4.0513],[222.05,63.0173],[222.07,63.0109],[222.21,0.78369553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363321517,[[221.89,0.18427],[221.85,3.66767049],[221.82,67.92374775],[221.79,128.73600168],[221.73,262.18414817]],[[222.0,7.38],[222.02,82.5],[222.04,4.0513],[222.05,63.0173],[222.07,63.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363321718,[[221.89,0.18427],[221.85,7.72227049],[221.82,67.92374775],[221.79,128.73600168],[221.73,262.18414817]],[[222.0,7.38],[222.02,86.5517],[222.05,63.0173],[222.07,63.0109],[222.36,17.4622895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363321906,[[221.89,0.18427],[221.85,4.0546],[221.84,3.66767049],[221.82,67.92374775],[221.79,128.73600168]],[[222.0,7.38],[222.02,86.5517],[222.05,63.0173],[222.07,63.0109],[222.24,9.97845116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363322111,[[221.89,0.18427],[221.84,66.74327049],[221.82,67.92374775],[221.79,128.73600168],[221.73,199.07904817]],[[222.0,7.38],[222.02,86.5517],[222.05,63.0173],[222.07,63.0109],[222.24,9.97845116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363322306,[[221.89,0.18427],[221.87,4.0542],[221.86,63.07],[221.85,3.66767049],[221.84,63.0756]],[[222.0,7.38],[222.02,82.5],[222.05,4.0511],[222.07,63.0109],[222.15,62.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363322517,[[221.89,0.18427],[221.86,63.07],[221.85,3.66767049],[221.84,63.0756],[221.83,4.84294775]],[[222.0,7.38],[222.04,121.48],[222.05,4.0511],[222.15,62.991],[222.17,62.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363322716,[[221.89,0.18427],[221.86,66.73767049],[221.84,63.0756],[221.83,4.84294775],[221.69,12.2050602]],[[222.0,7.38],[222.04,121.48],[222.05,4.0511],[222.15,62.991],[222.16,327.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363323212,[[221.89,0.18427],[221.86,3.66767049],[221.85,4.0545],[221.84,63.0756],[221.83,4.84294775]],[[222.0,7.38],[222.04,121.48],[222.05,4.0511],[222.06,63.0151],[222.08,63.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363323410,[[221.89,0.18427],[221.86,3.66767049],[221.85,4.0545],[221.83,4.84294775],[221.74,72.86644817]],[[222.0,7.38],[222.03,4.0515],[222.04,184.5004],[222.06,63.0151],[222.08,63.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363323606,[[221.89,0.18427],[221.85,7.72217049],[221.84,69.84],[221.82,67.92374775],[221.8,63.0864]],[[222.0,7.38],[222.03,4.0515],[222.04,184.5004],[222.06,63.0151],[222.08,63.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363323912,[[221.89,0.18427],[221.85,7.72217049],[221.83,56.2],[221.82,67.92374775],[221.8,63.0864]],[[222.0,7.38],[222.03,4.0515],[222.04,184.5004],[222.06,63.0151],[222.08,63.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363324412,[[221.89,4.23817],[221.88,63.0641],[221.86,63.0693],[221.85,3.66767049],[221.84,63.0748]],[[222.0,7.38],[222.07,4.0508],[222.15,67.97942558],[222.16,390.7865],[222.19,260.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363324612,[[221.89,3.85194049],[221.88,63.0641],[221.86,4.84294775],[221.84,63.0748],[221.83,63.51600168]],[[222.0,7.38],[222.12,22.9],[222.13,62.9962],[222.15,62.9902],[222.16,390.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363324816,[[221.91,63.0564],[221.89,3.85194049],[221.88,63.0641],[221.86,4.84294775],[221.84,63.0748]],[[222.0,7.38],[222.11,63.0005],[222.12,22.9],[222.13,62.9962],[222.15,62.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363325018,[[221.94,63.0473],[221.92,63.0522],[221.89,3.85194049],[221.88,63.0641],[221.86,4.84294775]],[[222.15,62.9902],[222.2,62.9742],[222.23,62.9683],[222.37,188.7802],[222.39,339.4622895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363325214,[[221.91,3.66767049],[221.89,0.18427],[221.88,67.90704775],[221.85,70.38930168],[221.83,56.2]],[[222.11,62.9998],[222.12,7.38],[222.13,62.9942],[222.14,121.52],[222.2,62.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363325514,[[221.94,3.66767049],[221.93,63.0506],[221.92,121.52],[221.91,4.84294775],[221.9,63.0586]],[[222.13,62.9942],[222.14,121.52],[222.2,62.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363325515,[[221.94,3.66767049],[221.93,63.0506],[221.92,121.52],[221.91,4.84294775],[221.9,63.0586]],[[222.13,7.38],[222.14,121.52],[222.15,62.9884],[222.16,327.8],[222.18,62.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363325721,[[221.96,63.0421],[221.94,3.66767049],[221.93,63.0506],[221.92,121.52],[221.91,4.84294775]],[[222.12,7.38],[222.13,4.0497],[222.14,121.52],[222.16,327.8],[222.18,62.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363326016,[[222.01,63.0277],[221.99,63.0332],[221.96,63.0421],[221.95,3.66767049],[221.93,63.0506]],[[222.12,7.38],[222.16,327.8],[222.23,62.9672],[222.25,62.9617],[222.26,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363326212,[[222.03,4.0514],[222.02,63.0245],[222.0,63.0299],[221.99,63.0332],[221.98,3.66767049]],[[222.12,7.38],[222.23,4.0479],[222.25,62.9607],[222.28,67.01472812],[222.29,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363326407,[[222.03,4.0514],[222.0,184.6099],[221.99,66.70087049],[221.96,67.88504775],[221.93,70.36660168]],[[222.12,7.38],[222.22,23.1],[222.23,62.9665],[222.25,62.9607],[222.28,67.01472812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363326607,[[222.03,63.0221],[222.0,188.27757049],[221.99,63.0332],[221.97,4.84294775],[221.96,63.0421]],[[222.12,7.38],[222.22,23.1],[222.23,62.9665],[222.25,62.9607],[222.28,67.01472812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363326810,[[222.05,4.0509],[222.04,63.0193],[222.03,63.0221],[222.0,188.27757049],[221.97,4.84294775]],[[222.12,7.38],[222.22,23.1],[222.24,4.0476],[222.25,62.9607],[222.28,67.01472812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363327013,[[222.05,4.0509],[222.04,63.0193],[222.03,63.0221],[222.01,3.66767049],[222.0,184.6099]],[[222.2,7.38],[222.24,4.0476],[222.25,62.9607],[222.28,67.01472812],[222.31,1542.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363327222,[[222.01,3.66767049],[222.0,121.58],[221.94,126.0936],[221.89,9.94831817],[221.84,340.0650602]],[[222.2,7.38],[222.21,122.32369553],[222.23,62.9671],[222.25,62.9607],[222.28,4.06162812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363327421,[[222.02,4.0515],[222.0,125.24767049],[221.98,63.0358],[221.97,4.84294775],[221.94,70.36200168]],[[222.18,4.0488],[222.2,70.3541],[222.21,122.32369553],[222.23,62.9671],[222.25,62.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363327617,[[221.98,66.70347049],[221.96,67.88504775],[221.94,63.046],[221.93,7.31600168],[221.88,189.1889]],[[222.18,7.38],[222.19,62.9782],[222.2,62.9741],[222.21,122.32369553],[222.23,62.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363327814,[[221.98,84.78767049],[221.96,63.0421],[221.95,4.84294775],[221.94,63.046],[221.92,7.31600168]],[[222.17,7.38],[222.18,62.98],[222.2,62.9741],[222.21,122.32369553],[222.23,62.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363328014,[[221.98,81.12],[221.97,3.66767049],[221.96,63.0421],[221.94,67.88894775],[221.91,7.31600168]],[[222.17,7.38],[222.18,62.98],[222.2,62.9741],[222.21,122.32369553],[222.23,62.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363328216,[[221.99,4.052],[221.98,147.82327049],[221.96,63.0421],[221.95,4.84294775],[221.94,63.046]],[[222.15,7.38],[222.16,4.049],[222.18,62.98],[222.2,62.9741],[222.21,122.32369553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363328416,[[222.0,63.0307],[221.99,3.66767049],[221.98,144.1556],[221.96,67.88504775],[221.94,63.046]],[[222.15,7.38],[222.21,122.32369553],[222.27,62.9544],[222.29,363.62402446],[222.3,81.20060694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363328618,[[222.0,66.69837049],[221.98,144.1556],[221.97,4.84294775],[221.96,63.0421],[221.94,70.36200168]],[[222.15,7.38],[222.21,185.29579553],[222.27,62.9544],[222.29,363.62402446],[222.3,13.26298136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363328917,[[222.0,63.0307],[221.99,3.66767049],[221.98,144.1556],[221.96,67.88504775],[221.94,63.046]],[[222.15,7.38],[222.21,63.75579553],[222.27,62.9544],[222.29,363.62402446],[222.3,13.26298136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363329119,[[222.0,63.0307],[221.99,3.66767049],[221.98,144.1556],[221.96,67.88504775],[221.94,63.046]],[[222.15,7.38],[222.18,80.4],[222.21,63.75579553],[222.27,62.9544],[222.29,363.62402446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363329325,[[222.0,63.0307],[221.99,3.66767049],[221.98,144.1556],[221.96,67.88504775],[221.94,63.046]],[[222.15,7.38],[222.18,70.18],[222.21,63.75579553],[222.27,62.9544],[222.29,363.62402446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363329523,[[222.0,4.0519],[221.99,3.66767049],[221.98,144.1556],[221.96,67.88504775],[221.94,70.36200168]],[[222.15,7.38],[222.18,70.18],[222.19,4.0485],[222.21,63.75579553],[222.27,62.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363329722,[[222.0,4.0519],[221.99,3.66767049],[221.98,144.1556],[221.96,67.88504775],[221.94,63.046]],[[222.15,7.38],[222.18,70.18],[222.19,4.0485],[222.21,63.75579553],[222.27,62.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363329919,[[222.0,4.0519],[221.99,3.66767049],[221.98,184.3956],[221.96,67.88504775],[221.94,63.046]],[[222.15,7.38],[222.18,70.18],[222.19,4.0485],[222.21,63.75579553],[222.27,62.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363330316,[[222.0,4.0519],[221.99,3.66767049],[221.98,184.3956],[221.96,67.88504775],[221.94,70.36200168]],[[222.15,7.38],[222.19,4.0485],[222.21,63.75579553],[222.27,62.9544],[222.33,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363330521,[[222.0,7.71957049],[221.98,184.3356],[221.97,4.84294775],[221.96,63.0421],[221.94,70.36200168]],[[222.15,7.38],[222.17,4.0489],[222.18,68.66],[222.21,63.75579553],[222.27,62.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363330813,[[221.99,3.66767049],[221.98,121.3],[221.96,67.88504775],[221.94,70.36200168],[221.88,262.01504817]],[[222.15,7.38],[222.18,68.66],[222.19,62.9787],[222.21,63.75579553],[223.11,69.8491581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363331015,[[221.99,3.66767049],[221.98,184.3359],[221.96,67.88504775],[221.94,63.046],[221.93,7.31600168]],[[222.15,7.38],[222.18,68.66],[222.21,63.75579553],[222.29,426.57462446],[222.3,18.25220694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363331213,[[222.01,63.0277],[222.0,3.66767049],[221.98,184.3359],[221.97,4.84294775],[221.96,63.0421]],[[222.15,7.38],[222.21,0.78369553],[222.28,17.60162812],[222.29,426.57462446],[222.3,13.26298136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363331416,[[222.05,4.0509],[222.02,63.0247],[222.01,66.69537049],[221.98,189.17884775],[221.96,63.0421]],[[222.15,7.38],[222.21,0.78369553],[222.28,4.06162812],[222.29,440.11462446],[222.3,13.26298136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363331721,[[222.05,4.0509],[222.04,63.0181],[222.02,66.69237049],[222.01,63.0277],[221.99,4.84294775]],[[222.15,7.38],[222.2,36.38],[222.21,0.78369553],[222.28,4.06162812],[222.29,440.11462446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363332223,[[222.03,3.66767049],[222.02,4.0515],[222.01,63.0277],[222.0,4.84294775],[221.97,7.31600168]],[[222.15,7.38],[222.21,0.78369553],[222.22,30.92],[222.23,62.9665],[222.28,4.06162812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363332628,[[222.02,7.71917049],[222.01,63.0277],[222.0,4.84294775],[221.97,7.31600168],[221.54,39.0561927]],[[222.15,7.38],[222.21,0.78369553],[222.22,30.92],[222.23,62.9665],[222.28,4.06162812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363332825,[[222.02,3.66767049],[222.0,4.84294775],[221.99,4.0521],[221.98,63.0359],[221.97,7.31600168]],[[222.15,7.38],[222.21,63.75559553],[222.22,30.92],[222.23,62.9665],[222.28,4.06162812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363333121,[[222.0,4.84294775],[221.98,63.0359]],[[222.15,7.38],[222.21,63.75559553],[222.22,30.92],[222.23,62.9665],[222.28,4.06162812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363333122,[[222.0,3.66767049],[221.98,67.87884775],[221.95,70.36100168],[221.91,63.0564],[221.89,9.94831817]],[[222.18,7.38],[222.19,62.977],[222.2,62.9743],[222.21,0.78369553],[222.22,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363333324,[[222.0,3.66767049],[221.98,63.0359],[221.97,4.84294775],[221.96,60.56],[221.95,63.045]],[[222.18,7.38],[222.19,62.977],[222.2,62.9743],[222.21,0.78369553],[222.22,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363333516,[[221.99,3.66767049],[221.98,63.0359],[221.96,65.40294775],[221.95,63.045],[221.93,70.36650168]],[[222.18,7.38],[222.19,62.977],[222.2,62.9743],[222.21,0.78369553],[222.22,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363333715,[[221.98,3.66767049],[221.95,67.88794775],[221.93,63.0505],[221.92,7.31600168],[221.88,252.2522]],[[222.14,7.38],[222.15,4.0493],[222.17,62.9834],[222.19,62.977],[222.2,62.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363334026,[[221.97,3.66767049],[221.95,146.40794775],[221.93,63.0505],[221.92,7.31600168],[221.88,252.2522]],[[222.14,7.38],[222.15,4.0493],[222.17,62.9834],[222.19,62.977],[222.2,62.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363334220,[[221.98,3.66767049],[221.95,146.40794775],[221.93,63.0505],[221.92,7.31600168],[221.88,252.2522]],[[222.14,7.38],[222.15,4.0493],[222.17,62.9834],[222.19,62.977],[222.2,62.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363334416,[[221.98,3.66767049],[221.95,146.40794775],[221.93,63.0505],[221.92,7.31600168],[221.88,252.2522]],[[222.14,7.38],[222.15,4.0493],[222.17,136.9634],[222.19,62.977],[222.2,62.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363334625,[[221.98,3.66767049],[221.95,141.565],[221.94,4.84294775],[221.93,63.0505],[221.91,70.37240168]],[[222.12,7.38],[222.13,4.0496],[222.17,136.9634],[222.19,62.977],[222.2,62.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363334820,[[221.98,3.66767049],[221.95,63.045],[221.94,4.84294775],[221.93,63.0505],[221.91,70.37240168]],[[222.12,7.38],[222.13,4.0496],[222.17,136.9634],[222.19,62.977],[222.2,62.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363335127,[[221.99,4.0521],[221.97,3.66767049],[221.95,63.045],[221.94,125.86294775],[221.93,63.0505]],[[222.12,7.38],[222.13,4.0496],[222.17,136.9634],[222.19,62.977],[222.2,62.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363335519,[[221.99,4.0521],[221.97,3.66767049],[221.95,63.045],[221.94,125.86294775],[221.93,63.0505]],[[222.12,7.38],[222.16,4.0491],[222.17,73.98],[222.19,62.977],[222.2,62.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363335723,[[221.99,4.0521],[221.98,3.66767049],[221.95,67.88794775],[221.94,121.02],[221.93,63.0505]],[[222.12,7.38],[222.16,4.0491],[222.17,73.98],[222.19,62.977],[222.2,62.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363335928,[[222.01,4.0517],[221.99,63.033],[221.98,3.66767049],[221.97,63.0387],[221.95,67.88794775]],[[222.12,7.38],[222.16,4.0491],[222.19,62.977],[222.2,62.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363336128,[[222.01,4.0517],[221.99,66.70067049],[221.97,63.0387],[221.96,4.84294775],[221.95,63.045]],[[222.12,7.38],[222.16,71.7691],[222.19,62.977],[222.2,62.9743],[222.29,377.16402446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363336423,[[222.07,4.0506],[222.03,63.0221],[222.01,66.69477049],[222.0,63.0306],[221.98,4.84294775]],[[222.2,7.38],[222.25,62.961],[222.27,62.9571],[222.29,377.16402446],[222.3,76.21128136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363336630,[[222.0,3.66767049],[221.99,62.66],[221.97,67.88164775],[221.93,70.36550168],[221.91,63.0541]],[[222.2,7.38],[222.23,148.7867],[222.25,62.961],[222.27,62.9571],[222.28,17.60162812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363336924,[[222.02,4.0515],[222.0,3.66767049],[221.99,62.66],[221.97,67.88164775],[221.93,70.36550168]],[[222.18,4.0487],[222.2,7.38],[222.23,148.7867],[222.25,62.961],[222.27,62.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363337128,[[222.02,4.0515],[221.99,62.66],[221.97,67.88164775],[221.93,70.36550168]],[[222.18,4.0487],[222.2,7.38],[222.23,148.7867],[222.25,62.961],[222.27,62.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363337129,[[222.02,4.0515],[222.01,3.66767049],[221.99,125.6924],[221.97,67.88164775],[221.94,7.31600168]],[[222.17,7.38],[222.18,4.0487],[222.23,148.7867],[222.25,62.961],[222.27,62.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363337517,[[222.02,4.0515],[222.01,3.66767049],[221.99,125.6924],[221.97,67.88164775],[221.94,7.31600168]],[[222.17,7.38],[222.18,4.0487],[222.21,63.75569553],[222.23,148.7867],[222.25,62.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363337723,[[222.02,4.0515],[222.01,3.66767049],[221.99,125.6924],[221.98,4.84294775],[221.97,63.0387]],[[222.15,7.38],[222.16,4.049],[222.21,63.75569553],[222.23,148.7867],[222.25,62.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363338231,[[222.02,7.71917049],[221.99,63.0324],[221.98,4.84294775],[221.97,178.5987],[221.95,7.31600168]],[[222.15,7.38],[222.16,4.049],[222.21,63.75569553],[222.23,148.7867],[222.25,62.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363338427,[[222.04,63.0191],[222.03,3.66767049],[222.01,63.0263],[222.0,109.96],[221.99,67.87534775]],[[222.15,7.38],[222.21,0.78369553],[222.25,62.961],[222.28,4.06162812],[222.3,89.74888136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363338626,[[222.04,63.0191],[222.03,3.66767049],[222.01,63.0263],[222.0,109.96],[221.99,67.87534775]],[[222.15,7.38],[222.21,0.78369553],[222.22,35.58],[222.25,62.961],[222.28,4.06162812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363338824,[[222.06,63.0134],[222.04,63.0191],[222.03,3.66767049],[222.01,63.0263],[222.0,109.96]],[[222.15,7.38],[222.21,0.78369553],[222.28,4.06162812],[222.29,327.86],[222.3,76.20888136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363339030,[[222.05,3.66767049],[222.04,63.0191],[222.02,4.84294775],[222.01,63.0263],[222.0,109.96]],[[222.2,7.38],[222.21,0.78369553],[222.26,62.9581],[222.28,67.01362812],[222.29,327.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363339224,[[222.06,3.66767049],[222.04,63.0191],[222.02,4.84294775],[222.01,63.0263],[222.0,109.96]],[[222.2,7.38],[222.21,0.78369553],[222.25,41.84],[222.26,62.9581],[222.28,67.01362812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363339733,[[222.06,3.66767049],[222.04,63.0191],[222.03,4.84294775],[222.01,63.0263],[222.0,109.96]],[[222.2,7.38],[222.21,0.78369553],[222.25,41.84],[222.26,62.9581],[222.28,67.01362812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363340133,[[222.07,3.66767049],[222.04,63.0191],[222.03,4.84294775],[222.01,63.0263],[222.0,117.27600168]],[[222.2,7.38],[222.21,0.78369553],[222.25,41.84],[222.26,62.9581],[222.28,67.01362812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363340432,[[222.07,7.71827049],[222.03,4.84294775],[222.01,63.0263],[222.0,117.27600168],[221.95,63.0447]],[[222.2,7.38],[222.21,4.83189553],[222.24,183.6835],[222.26,62.9581],[222.28,67.01362812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363340633,[[222.07,7.71827049],[222.03,67.86404775],[222.02,81.92],[222.01,63.0263],[221.99,7.31600168]],[[222.2,7.38],[222.21,4.83189553],[222.24,183.6835],[222.26,62.9581],[222.28,67.01362812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363340828,[[222.07,3.66767049],[222.05,63.0155],[222.03,67.86404775],[222.02,81.92],[222.01,63.0263]],[[222.2,7.38],[222.21,0.78369553],[222.26,62.9581],[222.28,67.01362812],[222.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363341029,[[222.07,3.66767049],[222.05,63.0155],[222.03,67.86404775],[222.02,81.92],[222.01,63.0263]],[[222.2,7.38],[222.21,0.78369553],[222.26,62.9581],[222.27,120.62],[222.28,67.01362812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363341233,[[222.06,3.66767049],[222.05,63.0155],[222.03,67.86404775],[222.02,81.92],[222.01,63.0263]],[[222.2,7.38],[222.21,0.78369553],[222.26,62.9581],[222.27,120.62],[222.28,67.01362812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363341631,[[222.07,3.66767049],[222.05,63.0155],[222.03,67.86404775],[222.02,81.92],[222.01,63.0263]],[[222.2,7.38],[222.21,0.78369553],[222.26,62.9581],[222.27,120.62],[222.28,67.01362812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363342034,[[222.09,63.005],[222.08,66.67567049],[222.05,63.0155],[222.04,4.84294775],[222.03,63.0211]],[[222.2,7.38],[222.21,0.78369553],[222.27,124.6071],[222.28,4.06162812],[222.34,62.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363342337,[[222.1,63.002],[222.08,66.67567049],[222.05,63.0155],[222.04,4.84294775],[222.03,63.0211]],[[222.2,7.38],[222.21,0.78369553],[222.27,124.6071],[222.28,4.06162812],[222.34,62.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363342635,[[222.11,62.9994],[222.1,3.66767049],[222.08,63.008],[222.06,4.84294775],[222.05,63.0155]],[[222.25,7.81],[222.28,4.06162812],[222.29,448.42],[222.3,4.0466],[222.34,62.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363342933,[[222.11,62.9994],[222.1,3.66767049],[222.08,63.008],[222.06,4.84294775],[222.05,63.0155]],[[222.25,8.59351026],[222.28,4.06162812],[222.29,448.42],[222.32,62.9412],[222.34,62.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363343135,[[222.11,3.66767049],[222.09,63.0038],[222.08,4.84294775],[222.05,63.0155],[222.04,7.31600168]],[[222.25,8.59351026],[222.28,4.06162812],[222.29,448.42],[222.31,124.0],[222.41,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363343434,[[222.19,62.9769],[222.18,3.66767049],[222.15,62.9874],[222.14,67.83244775],[222.13,62.9937]],[[222.34,7.81],[222.41,4.98922558],[222.43,120.48],[222.49,327.74],[222.51,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363343625,[[222.23,70.67997049],[222.21,62.9712],[222.19,62.9769],[222.18,4.84294775],[222.15,62.9874]],[[222.43,120.48],[222.49,327.74],[222.53,4.98922558],[222.56,62.8735],[222.57,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363343830,[[222.25,62.9587],[222.24,3.66767049],[222.23,62.9647],[222.21,187.8712],[222.2,4.84294775]],[[222.42,7.98],[222.43,120.48],[222.49,327.74],[222.53,4.98922558],[222.57,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363344030,[[222.25,66.62637049],[222.23,62.9647],[222.21,192.71414775],[222.18,62.9797],[222.12,35.65378393]],[[222.42,7.98],[222.49,327.74],[222.5,35.98019666],[222.55,4.98922558],[222.58,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363344229,[[222.25,3.66767049],[222.24,62.9601],[222.22,62.9664],[222.21,129.74294775],[222.2,62.9731]],[[222.46,7.98],[222.47,120.02],[222.49,327.74],[222.51,13.20496156],[222.58,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363344430,[[222.26,3.66767049],[222.22,4.84294775],[222.21,124.9],[222.2,62.9731],[222.15,390.7282]],[[222.46,7.98],[222.47,120.02],[222.49,451.74],[222.51,17.35566667],[222.55,62.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363344737,[[222.24,3.66767049],[222.21,4.84294775],[222.18,196.37570168],[222.15,390.7282],[222.13,9.76404817]],[[222.46,7.98],[222.47,120.02],[222.49,451.74],[222.51,53.14182252],[222.55,67.86512558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363344938,[[222.23,3.66767049],[222.2,4.84294775],[222.18,126.08],[222.17,7.31600168],[222.15,390.7282]],[[222.39,62.921],[222.4,7.98],[222.41,62.9164],[222.43,62.9096],[222.44,62.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363345131,[[222.21,3.66767049],[222.18,130.92294775],[222.17,7.31600168],[222.15,327.74],[222.12,35.65378393]],[[222.36,7.98],[222.37,62.9262],[222.39,62.921],[222.41,62.9164],[222.44,62.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363345432,[[222.16,3.66767049],[222.14,4.84294775],[222.11,7.31600168],[222.1,68.80081892],[222.07,63.0105]],[[222.31,7.98],[222.35,126.06],[222.36,63.7125695],[222.38,62.9236],[222.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363345634,[[222.16,3.66767049],[222.13,4.84294775],[222.11,51.16],[222.1,13.1148206],[222.04,9.76404817]],[[222.31,7.98],[222.35,126.06],[222.36,0.7830695],[222.4,124.0],[222.48,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363345832,[[222.17,3.66767049],[222.14,4.84294775],[222.11,58.47600168],[222.1,5.79881892],[222.05,72.77914817]],[[222.31,7.98],[222.32,62.9415],[222.34,62.936],[222.35,126.06],[222.36,63.7138695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363346027,[[222.15,3.66767049],[222.13,4.84294775],[222.11,51.16],[222.1,5.79881892],[222.05,72.77914817]],[[222.31,7.98],[222.36,63.7138695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363346028,[[222.15,3.66767049],[222.13,4.84294775],[222.11,51.16],[222.1,13.1148206],[222.09,63.0043]],[[222.31,7.98],[222.36,0.7830695],[222.42,62.9142],[222.44,62.9084],[222.46,62.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363346228,[[222.16,3.66767049],[222.13,4.84294775],[222.1,13.1148206],[222.02,331.7314],[222.0,63.0307]],[[222.27,62.9545],[222.29,62.9496],[222.31,62.9439],[222.33,62.9374],[222.36,0.7830695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363346432,[[222.1,3.66767049],[222.07,4.84294775],[222.04,7.31600168],[222.03,115.7797],[222.02,331.7314]],[[222.26,7.98],[222.27,62.9545],[222.28,126.34],[222.29,62.9496],[222.31,62.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363346635,[[222.08,3.66767049],[222.06,4.84294775],[222.03,7.31600168],[222.02,394.7559],[221.98,63.0365]],[[222.24,7.98],[222.25,62.9604],[222.27,62.9545],[222.28,126.34],[222.29,186.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363346937,[[222.06,3.66767049],[222.04,63.0188],[222.03,131.20294775],[222.02,390.7041],[222.0,70.34590168]],[[222.22,7.98],[222.28,126.34],[222.29,186.9496],[222.33,390.5991],[222.35,62.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363347138,[[222.09,3.66767049],[222.06,67.85604775],[222.04,63.0188],[222.03,133.67600168],[222.02,390.7041]],[[222.22,7.98],[222.29,171.4696],[222.33,390.5991],[222.35,62.9333],[222.42,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363347334,[[222.09,3.66767049],[222.06,67.85604775],[222.04,63.0188],[222.03,133.67600168],[222.02,390.7041]],[[222.33,390.5991],[222.35,62.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363347335,[[222.12,62.9959],[222.1,63.0021],[222.09,3.66767049],[222.08,63.0068],[222.07,4.84294775]],[[222.3,126.34],[222.32,7.98],[222.33,390.5991],[222.34,4.0459],[222.35,62.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363347531,[[222.16,62.9834],[222.14,62.9905],[222.13,3.66767049],[222.12,62.9959],[222.1,67.84504775]],[[222.32,7.98],[222.33,327.66],[222.34,126.34],[222.42,62.9119],[222.45,62.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363347729,[[222.18,62.9788],[222.17,3.66767049],[222.16,67.0324],[222.14,67.83344775],[222.13,126.34]],[[222.32,7.98],[222.33,327.66],[222.38,126.36],[222.4,62.9186],[222.42,62.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363348034,[[222.18,62.9788],[222.16,67.0324],[222.14,67.83344775],[222.13,126.34]],[[222.32,7.98],[222.4,62.9186],[222.42,62.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363348035,[[222.18,66.64647049],[222.16,62.9834],[222.15,4.84294775],[222.14,62.9905],[222.13,126.34]],[[222.32,7.98],[222.4,126.34],[222.42,62.9119],[222.47,327.66],[222.49,62.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363348237,[[222.22,62.9677],[222.2,62.9725],[222.18,66.64627049],[222.16,62.9834],[222.15,4.84294775]],[[222.38,7.98],[222.47,327.66],[222.52,62.8839],[222.53,4.98922558],[222.54,62.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363348435,[[222.21,3.66767049],[222.2,62.9725],[222.18,67.82154775],[222.15,7.31600168],[222.14,62.9884]],[[222.38,7.98],[222.44,91.02],[222.47,327.66],[222.5,62.8904],[222.51,4.15070511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363348642,[[222.22,3.66767049],[222.2,62.9725],[222.19,4.84294775],[222.18,62.9786],[222.16,7.31600168]],[[222.38,7.98],[222.44,91.02],[222.47,327.66],[222.48,62.8961],[222.5,62.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363348936,[[222.21,89.54],[222.2,66.64097049],[222.18,67.0272],[222.17,4.84294775],[222.14,70.30440168]],[[222.38,8.76301664],[222.44,153.9268],[222.46,62.9014],[222.47,327.66],[222.48,66.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363349138,[[222.24,62.9619],[222.22,62.9684],[222.21,89.54],[222.2,66.64097049],[222.18,62.9786]],[[222.38,8.76301664],[222.46,62.9014],[222.47,327.66],[222.48,66.9394],[222.51,40.04268298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363349334,[[222.24,62.9619],[222.23,3.66767049],[222.22,62.9684],[222.21,89.54],[222.2,67.81624775]],[[222.38,8.76301664],[222.43,126.5],[222.46,62.9014],[222.47,327.66],[222.48,66.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363349530,[[222.22,3.66767049],[222.2,62.9733],[222.19,4.84294775],[222.16,7.31600168],[222.14,62.9885]],[[222.38,8.76301664],[222.42,62.9124],[222.43,126.5],[222.44,62.9074],[222.45,4.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363349735,[[222.22,3.66767049],[222.19,4.84294775],[222.16,7.31600168],[222.14,62.9885],[222.13,36.41833355]],[[222.38,8.76301664],[222.42,62.9124],[222.43,126.5],[222.44,62.9074],[222.45,4.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363349939,[[222.19,3.66767049],[222.16,4.84294775],[222.14,70.30600168],[222.13,36.41833355],[222.11,4.0499]],[[222.38,8.76301664],[222.4,62.9198],[222.42,62.9124],[222.43,126.5],[222.44,62.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363350135,[[222.2,3.66767049],[222.18,67.82184775],[222.17,55.82],[222.16,62.9844],[222.15,7.31600168]],[[222.38,7.98],[222.42,62.9124],[222.44,62.9074],[222.5,62.8918],[222.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363350336,[[222.2,3.66767049],[222.18,62.9789],[222.17,60.66294775],[222.16,62.9844],[222.14,70.30600168]],[[222.38,8.76304307],[222.42,62.9124],[222.43,126.52],[222.44,62.9074],[222.5,62.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363350535,[[222.2,3.66767049],[222.17,4.84294775],[222.14,70.30600168],[222.13,4.0495],[222.08,9.76404817]],[[222.38,71.68744307],[222.4,62.9183],[222.42,62.9124],[222.43,126.52],[222.44,62.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363350737,[[222.14,70.30600168],[222.13,4.0495]],[[222.38,71.68744307],[222.4,62.9183],[222.42,62.9124],[222.43,126.52],[222.44,62.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363350738,[[222.19,3.66767049],[222.18,119.22],[222.16,4.84294775],[222.14,62.99],[222.13,11.36550168]],[[222.38,8.76304307],[222.4,62.9183],[222.42,62.9124],[222.43,126.52],[222.44,62.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363350936,[[222.19,3.66767049],[222.18,119.22],[222.16,67.82724775],[222.14,62.99],[222.13,11.36550168]],[[222.38,8.76304307],[222.4,62.9183],[222.42,62.9124],[222.43,126.52],[222.44,62.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363351139,[[222.19,3.66767049],[222.18,119.22],[222.16,67.82724775]],[[222.38,8.76304307],[222.4,62.9183],[222.42,62.9124],[222.43,126.52],[222.44,62.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363351140,[[222.26,62.9564],[222.24,62.9617],[222.21,66.63867049],[222.19,4.84294775],[222.18,182.1985]],[[222.38,0.78304307],[222.43,134.5],[222.46,4.0436],[222.5,62.8919],[222.52,62.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363351342,[[222.24,62.9617],[222.21,66.63867049],[222.18,187.04144775],[222.17,62.9826],[222.15,7.31600168]],[[222.38,0.78304307],[222.43,134.5],[222.46,66.9451],[222.5,62.8919],[222.52,62.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363351542,[[222.25,62.9589],[222.24,62.9617],[222.21,66.63867049],[222.18,514.62144775],[222.15,7.31600168]],[[222.38,0.78304307],[222.43,134.5],[222.46,66.9451],[222.5,62.8919],[222.52,62.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363351732,[[222.27,62.953],[222.25,62.9589],[222.24,62.9617],[222.21,66.63867049],[222.18,451.64294775]],[[222.43,7.98],[222.46,4.0436],[222.5,62.8919],[222.51,4.15070511],[222.52,62.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363351933,[[222.27,62.953],[222.25,62.9589],[222.24,62.9617],[222.21,66.63867049],[222.18,451.64294775]],[[222.43,7.98],[222.46,4.0436],[222.47,454.28],[222.5,62.8919],[222.51,4.15070511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363352140,[[222.25,62.9589],[222.24,62.9617],[222.21,62.971],[222.2,3.66767049],[222.18,446.8]],[[222.43,8.76285811],[222.46,66.9449],[222.47,454.28],[222.5,62.8919],[222.51,4.15070511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363352341,[[222.25,67.0062],[222.24,62.9617],[222.21,62.971],[222.2,3.66767049],[222.18,446.8]],[[222.43,8.76285811],[222.46,66.9449],[222.47,454.28],[222.5,62.8919],[222.51,4.15070511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363352639,[[222.2,3.66767049],[222.19,189.5963],[222.18,327.58],[222.14,70.30490168],[222.12,99.8053289]],[[222.4,7.98],[222.43,8.76285811],[222.46,66.9449],[222.47,454.28],[222.51,4.15070511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363352640,[[222.2,3.66767049],[222.19,189.5963],[222.18,327.58],[222.14,70.30490168],[222.12,99.8053289]],[[222.4,7.98],[222.41,62.9153],[222.43,63.69445811],[222.46,62.9013],[222.47,454.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363352838,[[222.21,62.9706],[222.19,193.26397049],[222.18,327.58],[222.17,62.9802],[222.16,4.84294775]],[[222.41,62.9153],[222.43,63.69445811],[222.46,62.9013],[222.47,454.28],[222.6,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363353036,[[222.25,62.9586],[222.23,62.9647],[222.21,62.9706],[222.2,3.66767049],[222.19,189.5963]],[[222.4,7.98],[222.43,0.78285811],[222.46,66.945],[222.47,327.66],[222.51,67.03930511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363353432,[[222.23,62.9647],[222.21,66.63827049],[222.19,189.5963],[222.18,332.42294775],[222.15,70.30190168]],[[222.4,7.98],[222.43,0.78285811],[222.46,66.945],[222.47,454.16],[222.51,67.03930511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363353632,[[222.25,4.0472],[222.23,62.9647],[222.21,66.63827049],[222.19,189.5963],[222.18,332.42294775]],[[222.4,7.98],[222.43,4.82705811],[222.44,62.9073],[222.46,62.9013],[222.47,454.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363353839,[[222.21,66.63827049],[222.19,189.5963],[222.18,332.42294775],[222.13,62.9913]],[[222.4,7.98],[222.42,62.9125],[222.43,4.82705811],[222.44,62.9073],[222.46,62.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363354040,[[222.24,62.9623],[222.21,66.63827049],[222.19,189.5963],[222.18,332.42294775],[221.98,13.78755995]],[[222.4,7.98],[222.43,4.82705811],[222.44,62.9073],[222.46,62.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363354041,[[222.24,62.9623],[222.21,66.63827049],[222.19,189.5963],[222.18,332.42294775],[221.98,13.78755995]],[[222.4,7.98],[222.43,4.82705811],[222.44,62.9073],[222.46,62.9013],[222.52,62.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363354236,[[222.24,62.9623],[222.21,62.9706],[222.2,3.66767049],[222.19,189.5963],[222.18,327.58]],[[222.4,7.98],[222.43,4.82705811],[222.44,62.9073],[222.46,62.9013],[222.52,62.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363354437,[[222.27,62.9542],[222.24,62.9623],[222.21,66.63827049],[222.19,189.5963],[222.18,332.42294775]],[[222.4,7.98],[222.43,0.78285811],[222.46,62.9013],[222.47,458.2035],[222.52,62.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363355043,[[222.27,67.0012],[222.24,62.9623],[222.21,66.63827049],[222.19,189.5963],[222.18,332.42294775]],[[222.4,7.98],[222.43,0.78285811],[222.47,331.7035],[222.52,62.8861],[222.56,186.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363355234,[[222.27,4.047],[222.24,66.62997049],[222.21,67.81354775],[222.19,189.5963],[222.18,334.89600168]],[[222.4,7.98],[222.43,0.78285811],[222.46,62.9016],[222.47,331.7035],[222.48,189.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363355443,[[222.27,4.047],[222.26,62.9564],[222.24,62.9623],[222.22,3.66767049],[222.21,62.9706]],[[222.4,7.98],[222.43,0.78285811],[222.44,4.0439],[222.46,62.9016],[222.47,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363355638,[[222.27,4.047],[222.26,62.9564],[222.24,62.9623],[222.23,3.66767049],[222.21,62.9706]],[[222.4,7.98],[222.43,0.78285811],[222.44,4.0439],[222.46,62.9016],[222.47,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363355840,[[222.27,4.047],[222.24,62.9623],[222.21,62.9706]],[[222.4,7.98],[222.43,0.78285811],[222.47,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363355841,[[222.27,67.0013],[222.24,66.62997049],[222.21,67.81354775],[222.18,334.89600168],[222.12,46.57277707]],[[222.4,7.98],[222.43,0.78285811],[222.47,327.66],[222.48,193.2605],[222.55,62.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363356240,[[222.27,67.0013],[222.24,62.9623],[222.23,3.66767049],[222.21,67.81354775],[222.19,62.9763]],[[222.4,7.98],[222.43,0.78285811],[222.46,62.9012],[222.47,327.66],[222.48,62.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363356445,[[222.27,130.467],[222.24,62.9623],[222.23,3.66767049],[222.21,62.9706],[222.2,4.84294775]],[[222.4,7.98],[222.43,0.78285811],[222.44,66.9518],[222.46,62.9012],[222.47,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363356644,[[222.27,130.467],[222.24,62.9623],[222.21,66.63827049],[222.18,332.42294775],[222.17,62.98]],[[222.4,7.98],[222.43,0.78285811],[222.44,66.9518],[222.46,62.9012],[222.47,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363356939,[[222.27,130.467],[222.24,62.9623],[222.22,3.66767049],[222.21,62.9706],[222.19,67.81924775]],[[222.4,7.98],[222.43,0.78285811],[222.44,66.951],[222.46,62.9012],[222.47,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363357139,[[222.26,126.36],[222.24,62.9623],[222.23,4.0476],[222.21,66.63827049],[222.19,62.9763]],[[222.4,7.98],[222.42,4.0444],[222.43,0.78285811],[222.44,62.9069],[222.46,62.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363357340,[[222.26,126.36],[222.21,62.9706],[222.2,3.66767049],[222.19,62.9763],[222.18,327.58]],[[222.4,7.98],[222.42,62.913],[222.43,0.78285811],[222.44,62.9069],[222.46,62.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363357538,[[222.22,62.9669],[222.21,62.9706],[222.19,66.64397049],[222.18,327.58],[221.98,13.78755995]],[[222.4,7.98],[222.42,62.913],[222.43,0.78285811],[222.44,62.9069],[222.46,62.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363357742,[[222.23,189.3051],[222.21,62.9706],[222.2,3.66767049],[222.19,62.9763],[222.18,327.58]],[[222.4,7.98],[222.43,0.78285811],[222.44,62.9069],[222.46,62.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363357743,[[222.23,189.3051],[222.21,62.9706],[222.2,3.66767049],[222.19,62.9763],[222.18,327.58]],[[222.4,7.98],[222.43,0.78285811],[222.44,62.9069],[222.46,189.2412],[222.51,67.03710511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363358044,[[222.23,126.34],[222.19,66.64397049],[222.18,327.58],[222.16,67.82584775],[222.13,70.30740168]],[[222.4,7.98],[222.42,62.9136],[222.43,0.78285811],[222.44,62.9069],[222.46,189.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363358344,[[222.21,126.32],[222.18,327.58],[222.17,7.71637049],[222.16,62.9829],[222.14,4.84294775]],[[222.35,4.0456],[222.36,7.98],[222.39,62.9203],[222.42,62.9136],[222.43,0.78285811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363358539,[[222.18,327.58],[222.16,66.65057049],[222.13,67.83434775],[222.1,7.31600168],[222.04,9.76404817]],[[222.36,7.98],[222.4,62.9187],[222.42,62.9136],[222.43,0.78285811],[222.63,193.54952558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363358747,[[222.19,126.26],[222.18,327.58],[222.16,66.65057049],[222.13,67.83434775],[222.1,7.31600168]],[[222.36,7.98],[222.4,62.9187],[222.42,62.9136],[222.43,0.78285811],[222.63,193.54952558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363359046,[[222.18,327.58],[222.16,66.65057049],[222.13,67.83434775],[222.1,7.31600168],[222.04,9.76404817]],[[222.36,7.98],[222.38,62.9239],[222.4,62.9187],[222.42,62.9136],[222.43,0.78285811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363359248,[[222.2,126.26],[222.18,390.5585],[222.16,62.9829],[222.15,3.66767049],[222.13,67.83434775]],[[222.36,7.98],[222.4,62.9187],[222.42,130.7536],[222.43,0.78285811],[222.46,62.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363359443,[[222.2,189.2337],[222.18,390.5585],[222.16,66.65057049],[222.13,67.83434775],[222.12,36.8087289]],[[222.36,7.98],[222.4,62.9187],[222.42,130.7536],[222.43,0.78285811],[222.46,62.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363359844,[[222.22,4.0478],[222.2,126.26],[222.18,390.5585],[222.16,66.65057049],[222.13,67.83434775]],[[222.36,7.98],[222.37,4.0453],[222.4,62.9187],[222.42,130.7536],[222.43,0.78285811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363360141,[[222.22,4.0478],[222.2,189.2329],[222.18,390.5585],[222.16,66.65057049],[222.13,67.83434775]],[[222.36,7.98],[222.42,130.7536],[222.43,0.78285811],[222.47,390.5577],[222.5,62.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363360342,[[222.22,4.0478],[222.2,189.2329],[222.18,390.5585],[222.16,66.65057049],[222.13,67.83434775]],[[222.36,7.98],[222.42,67.84],[222.43,0.78285811],[222.44,62.9078],[222.47,390.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363360546,[[222.22,4.0478],[222.2,189.2329],[222.18,390.5585],[222.16,66.65057049],[222.13,67.83434775]],[[222.36,7.98],[222.42,130.7529],[222.43,0.78285811],[222.44,62.9078],[222.47,390.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363360744,[[222.22,4.0478],[222.2,126.26],[222.18,390.5585],[222.16,66.65057049],[222.13,67.83434775]],[[222.36,7.98],[222.42,130.7529],[222.43,0.78285811],[222.44,62.9078],[222.47,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363360938,[[222.22,4.0478],[222.2,189.2332],[222.18,390.5585],[222.16,66.65057049],[222.13,67.83434775]],[[222.36,7.98],[222.42,130.7529],[222.43,0.78285811],[222.44,62.9078],[222.47,327.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363361246,[[222.22,4.0478],[222.21,126.3],[222.18,390.5585],[222.16,62.9829],[222.15,3.66767049]],[[222.36,7.98],[222.39,4.0449],[222.42,130.7529],[222.43,0.78285811],[222.44,62.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363361438,[[222.22,4.0478],[222.21,126.3],[222.2,62.9733],[222.18,390.5585],[222.16,62.9829]],[[222.36,7.98],[222.39,4.0449],[222.4,62.9185],[222.42,130.7529],[222.43,0.78285811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363361640,[[222.24,4.0474],[222.22,62.9678],[222.21,126.3],[222.2,62.9733],[222.18,390.5585]],[[222.36,7.98],[222.39,4.0449],[222.42,62.9129],[222.43,0.78285811],[222.45,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363361842,[[222.23,62.9648],[222.22,62.9678],[222.21,126.3],[222.19,3.66767049],[222.18,390.5585]],[[222.42,12.0244],[222.43,0.78285811],[222.51,67.03710511],[222.66,13.52],[222.67,1409.60922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363362039,[[222.22,4.0478],[222.21,126.3],[222.2,3.66767049],[222.18,390.5585],[222.17,4.84294775]],[[222.42,70.8925],[222.43,0.78285811],[222.49,189.1121],[222.51,4.15070511],[222.66,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363362240,[[222.23,126.18],[222.22,4.0478],[222.18,394.22617049],[222.15,67.83044775],[222.13,70.30980168]],[[222.4,7.98],[222.41,62.9147],[222.43,0.78285811],[222.49,189.1121],[222.51,4.15070511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363362440,[[222.25,62.9593],[222.23,126.18],[222.22,62.9668],[222.2,66.64097049],[222.18,390.5585]],[[222.4,7.98],[222.41,4.0445],[222.43,0.78285811],[222.49,189.1121],[222.5,62.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363362739,[[222.25,62.9593],[222.23,126.18],[222.22,62.9668],[222.21,3.66767049],[222.2,62.9733]],[[222.4,7.98],[222.43,0.78285811],[222.49,62.8921],[222.5,62.8893],[222.53,8.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363362944,[[222.27,62.954],[222.25,62.9593],[222.23,126.18],[222.22,62.9668],[222.21,3.66767049]],[[222.43,0.78285811],[222.44,4.044],[222.45,7.98],[222.46,62.9019],[222.49,126.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363363145,[[222.27,62.954],[222.25,62.9593],[222.23,126.18],[222.22,66.63447049],[221.99,17.0870843]],[[222.43,0.78285811],[222.44,4.044],[222.45,7.98],[222.46,62.9019],[222.49,126.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363363446,[[222.29,4.0465],[222.27,62.954],[222.25,62.9593],[222.23,126.18],[222.22,66.63447049]],[[222.42,4.0443],[222.43,0.78285811],[222.45,7.98],[222.46,62.9019],[222.49,126.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363363940,[[222.29,4.0465],[222.25,62.9593],[222.23,126.18],[222.22,66.63447049],[222.18,390.5595]],[[222.42,4.0443],[222.43,0.78285811],[222.45,7.98],[222.46,62.9019],[222.49,126.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363364143,[[222.31,4.0462],[222.27,62.9534],[222.26,62.9567],[222.25,62.9593],[222.23,129.84767049]],[[222.43,0.78285811],[222.45,12.0238],[222.5,188.9293],[222.56,186.8742],[222.6,8.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363364343,[[222.27,62.9541],[222.25,62.9593],[222.23,129.84767049],[222.21,4.84294775],[222.17,62.9798]],[[222.43,0.78285811],[222.45,7.98],[222.5,188.9293],[222.56,186.875],[222.6,8.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363364542,[[222.28,126.02],[222.27,62.9541],[222.25,62.9593],[222.23,3.66767049],[222.2,4.84294775]],[[222.43,0.78285811],[222.45,7.98],[222.46,62.9012],[222.5,188.9293],[222.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363364944,[[222.3,4.0464],[222.28,126.02],[222.27,62.9536],[222.25,62.9593],[222.23,3.66767049]],[[222.43,0.78285811],[222.45,7.98],[222.5,188.9293],[222.55,76.63697736],[222.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363365144,[[222.3,4.0464],[222.28,126.02],[222.27,62.9536],[222.25,62.9593],[222.24,3.66767049]],[[222.43,0.78285811],[222.45,7.98],[222.5,188.9293],[222.55,76.63697736],[222.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363365343,[[222.29,62.9474],[222.28,126.02],[222.27,62.9536],[222.25,62.9593],[222.24,3.66767049]],[[222.43,0.78285811],[222.45,7.98],[222.5,188.9293],[222.55,76.63697736],[222.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363365543,[[222.32,4.046],[222.29,62.9474],[222.28,126.02],[222.27,62.9536],[222.25,62.9593]],[[222.43,0.78285811],[222.45,12.0238],[222.48,62.8955],[222.5,188.9293],[222.55,76.63697736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363365743,[[222.32,4.046],[222.29,62.9474],[222.28,126.02],[222.27,62.9536],[222.25,62.9593]],[[222.45,12.0238],[222.48,62.8955],[222.5,62.8893],[222.53,126.16],[222.55,62.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363366050,[[222.32,4.046],[222.28,126.02],[222.27,62.9536],[222.25,62.9593],[222.19,62.9743]],[[222.45,12.0238],[222.48,62.8955],[222.5,62.8893],[222.53,126.16],[222.55,62.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363366251,[[222.32,4.046],[222.29,62.9476],[222.28,126.02],[222.27,62.9536],[222.25,66.62697049]],[[222.45,12.0238],[222.5,62.8893],[222.53,126.16],[222.55,62.8753],[222.58,251.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363366452,[[222.32,4.046],[222.29,62.9476],[222.28,126.02],[222.27,62.9536],[222.26,3.66767049]],[[222.45,12.0238],[222.5,62.8893],[222.53,126.16],[222.55,62.8753],[222.58,251.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363366650,[[222.32,4.046],[222.28,126.02],[222.27,62.9536],[222.26,3.66767049],[222.2,70.29010168]],[[222.45,12.0238],[222.5,62.8893],[222.53,126.16],[222.55,62.8753],[222.58,251.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363366848,[[222.32,4.046],[222.29,62.9476],[222.28,126.02],[222.27,62.9536],[222.25,66.62697049]],[[222.45,12.0238],[222.5,62.8893],[222.53,126.16],[222.55,62.8753],[222.58,251.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363367048,[[222.32,4.046],[222.29,62.9476],[222.28,126.02],[222.27,62.9536],[222.25,66.62697049]],[[222.45,12.0238],[222.48,62.8955],[222.5,62.8893],[222.53,126.16],[222.55,62.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363367246,[[222.34,4.0456],[222.31,62.9421],[222.29,62.9476],[222.28,126.02],[222.27,62.9536]],[[222.48,4.0432],[222.51,12.13070511],[222.52,62.8842],[222.55,62.8753],[222.58,62.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363367551,[[222.33,62.9361],[222.31,62.9421],[222.29,62.9476],[222.28,129.68767049],[222.27,62.9536]],[[222.51,12.13070511],[222.52,62.8842],[222.55,62.8753],[222.6,398.3439],[222.62,35.83510806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363367752,[[222.36,4.0452],[222.31,62.9421],[222.29,62.9476],[222.28,129.68767049],[222.27,62.9536]],[[222.49,4.0431],[222.51,12.13070511],[222.52,63.66677643],[222.55,62.8753],[222.56,88.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363367948,[[222.36,4.0452],[222.33,62.9361],[222.31,62.9421],[222.3,3.66767049],[222.29,62.9476]],[[222.49,4.0431],[222.51,12.13070511],[222.52,0.78257643],[222.55,62.8753],[222.56,88.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363368147,[[222.35,62.9308],[222.33,62.9361],[222.31,66.60977049],[222.29,62.9476],[222.28,130.86294775]],[[222.51,12.13070511],[222.52,0.78257643],[222.55,62.8753],[222.56,88.2],[222.62,62.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363368347,[[222.33,62.9361],[222.31,62.9421],[222.3,3.66767049],[222.29,62.9476],[222.28,126.02]],[[222.5,4.0429],[222.51,12.13070511],[222.52,0.78257643],[222.55,62.8753],[222.56,88.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363368546,[[222.33,62.9361],[222.31,62.9421],[222.3,3.66767049],[222.29,62.9476],[222.28,126.02]],[[222.5,4.0429],[222.51,12.13070511],[222.52,63.66687643],[222.55,62.8753],[222.56,88.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363368852,[[222.31,62.9421],[222.3,3.66767049],[222.29,62.9476],[222.28,126.02],[222.23,62.963]],[[222.51,12.13070511],[222.52,63.66687643],[222.55,62.8753],[222.56,88.2],[222.92,12.4730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363369048,[[222.35,4.0455],[222.32,62.9399],[222.3,3.66767049],[222.29,62.9476],[222.28,126.02]],[[222.48,4.0433],[222.51,12.13070511],[222.52,63.66687643],[222.55,62.8753],[222.56,88.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363369346,[[222.32,126.04],[222.29,62.9476],[222.28,3.66767049],[222.26,62.9568],[222.25,4.84294775]],[[222.48,7.98],[222.49,62.8926],[222.51,4.15070511],[222.52,63.66687643],[222.55,62.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363369552,[[222.29,3.66767049],[222.26,67.79974775],[222.23,133.24440168],[222.2,71.0703],[222.11,201.1974602]],[[222.44,4.044],[222.47,62.8978],[222.48,7.98],[222.49,62.8926],[222.51,4.15070511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363369745,[[222.28,3.66767049],[222.26,62.9568],[222.25,4.84294775],[222.23,125.9284],[222.22,7.31600168]],[[222.44,7.98],[222.47,62.8978],[222.49,62.8926],[222.51,4.15070511],[222.75,955.28225664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363369944,[[222.29,188.9484],[222.27,3.66767049],[222.26,62.9568],[222.24,4.84294775],[222.23,62.963]],[[222.44,7.98],[222.47,62.8978],[222.49,62.8926],[222.51,4.15070511],[222.74,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363370150,[[222.29,188.9484],[222.27,3.66767049],[222.26,62.9568],[222.24,41.46236459],[222.23,62.963]],[[222.44,7.98],[222.47,62.8978],[222.49,62.8926],[222.51,4.15070511],[222.73,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363370450,[[222.31,4.0462],[222.29,126.0],[222.26,66.62447049],[222.24,36.61941684],[222.23,67.80594775]],[[222.43,4.0441],[222.44,7.98],[222.47,62.8978],[222.49,62.8926],[222.51,4.15070511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363370654,[[222.26,66.62447049],[222.24,36.61941684],[222.23,67.80594775],[222.2,78.38630168],[222.14,9.76404817]],[[222.44,7.98],[222.45,62.9044],[222.47,62.8978],[222.49,62.8926],[222.51,4.15070511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363370849,[[222.27,125.94],[222.26,66.62447049],[222.24,36.61941684],[222.23,67.80594775],[222.2,78.38630168]],[[222.44,7.98],[222.45,62.9044],[222.47,62.8978],[222.49,62.8926],[222.51,4.15070511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363371345,[[222.28,125.98],[222.26,62.9568],[222.25,3.66767049],[222.23,62.963],[222.22,4.84294775]],[[222.44,7.98],[222.45,62.9044],[222.47,62.8978],[222.49,62.8926],[222.51,4.15070511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363371656,[[222.24,3.66767049],[222.22,4.0479],[222.21,4.84294775],[222.2,126.02],[222.19,62.9752]],[[222.35,4.0457],[222.37,7.98],[222.38,62.9238],[222.4,62.9175],[222.43,62.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363371843,[[222.22,4.0479],[222.2,126.02],[222.19,3.66767049],[222.16,4.84294775],[222.13,397.62750168]],[[222.35,4.0457],[222.37,7.98],[222.38,62.9238],[222.4,62.9175],[222.43,62.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363372042,[[222.22,4.0479],[222.2,129.68767049],[222.17,67.82454775],[222.14,7.31600168],[222.13,390.3115]],[[222.35,4.0457],[222.37,7.98],[222.38,62.9238],[222.4,62.9175],[222.43,62.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363372242,[[222.22,4.0479],[222.2,126.02],[222.19,66.64387049],[222.17,62.9816],[222.16,4.84294775]],[[222.35,4.0457],[222.37,7.98],[222.38,62.9238],[222.4,62.9175],[222.43,62.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363372552,[[222.2,126.02],[222.19,7.71607049],[222.17,62.9816],[222.16,4.84294775],[222.14,7.31600168]],[[222.35,4.0457],[222.37,7.98],[222.38,62.9238],[222.4,62.9175],[222.43,62.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363372749,[[222.17,3.66767049],[222.15,4.84294775],[222.14,35.74337408],[222.12,7.31600168],[222.09,63.0032]],[[222.34,62.9354],[222.36,62.9288],[222.37,7.98],[222.38,62.9238],[222.4,62.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363372955,[[222.17,3.66767049],[222.14,35.74337408],[222.12,7.31600168],[222.09,63.0032]],[[222.34,62.9354],[222.36,62.9288],[222.37,7.98],[222.38,62.9238],[222.4,62.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363372956,[[222.17,8.51061824],[222.14,70.30560168],[222.13,327.32],[222.12,62.9958],[222.09,63.0032]],[[222.32,7.98],[222.36,62.9296],[222.38,62.9238],[222.4,62.9175],[222.42,71.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363373157,[[222.2,3.66767049],[222.18,125.98],[222.17,4.84294775],[222.14,70.30560168],[222.13,327.32]],[[222.32,7.98],[222.36,62.9296],[222.38,62.9238],[222.4,62.9175],[222.42,71.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363373356,[[222.2,3.66767049],[222.17,4.84294775],[222.14,7.31600168],[222.13,327.32],[222.03,264.2862602]],[[222.32,7.98],[222.34,62.9353],[222.36,62.9296],[222.38,62.9238],[222.4,62.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363373649,[[222.16,3.66767049],[222.13,332.16294775],[222.11,7.31600168],[222.05,9.76404817],[222.03,126.0421]],[[222.28,7.95],[222.29,62.9495],[222.31,62.943],[222.34,62.9353],[222.35,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363373855,[[222.15,3.66767049],[222.14,4.0494],[222.13,453.48],[222.12,4.84294775],[222.11,62.9986]],[[222.28,7.95],[222.29,62.9495],[222.31,62.943],[222.34,62.9353],[222.35,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363373856,[[222.15,3.66767049],[222.14,4.0494],[222.13,453.48],[222.12,4.84294775],[222.11,62.9986]],[[222.28,7.95],[222.29,4.0467],[222.31,62.943],[222.34,62.9353],[222.35,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363374045,[[222.15,3.66767049],[222.14,4.0494],[222.13,453.48],[222.12,4.84294775],[222.11,62.9986]],[[222.28,7.95],[222.31,62.943],[222.34,62.9353],[222.35,126.14],[222.62,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363374253,[[222.17,3.66767049],[222.14,8.89234775],[222.13,453.48],[222.12,7.31600168],[222.11,62.9986]],[[222.28,7.95],[222.31,62.943],[222.34,62.9353],[222.35,126.14],[222.6,13.14308449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363374654,[[222.17,3.66767049],[222.14,8.89234775],[222.13,453.48],[222.11,70.31460168],[222.06,5.69908946]],[[222.28,7.95],[222.31,62.943],[222.34,62.9353],[222.35,126.14],[222.6,13.14308449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363374851,[[222.17,3.66767049],[222.14,8.89234775],[222.13,516.4733],[222.11,70.31460168],[222.06,5.69908946]],[[222.28,7.95],[222.3,4.0465],[222.31,62.943],[222.34,62.9353],[222.35,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363375157,[[222.17,3.66767049],[222.14,4.84294775],[222.13,453.48],[222.12,7.31600168],[222.06,15.46313763]],[[222.28,7.95],[222.3,4.0465],[222.31,62.943],[222.34,62.9353],[222.35,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363375355,[[222.17,3.66767049],[222.14,4.84294775],[222.13,453.48],[222.12,7.31600168],[222.06,15.46313763]],[[222.28,11.997],[222.31,62.943],[222.34,62.9353],[222.35,126.14],[223.84,74.8383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363375653,[[222.06,15.46313763]],[[222.28,11.997],[222.31,62.943],[222.34,62.9353],[222.35,126.14],[223.84,74.8383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363375654,[[222.08,3.66767049],[222.07,0.22546],[222.06,5.69908946],[222.05,4.84294775],[222.02,7.31600168]],[[222.2,7.95],[222.23,62.966],[222.25,62.9607],[222.26,62.9574],[222.31,62.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363375861,[[222.07,0.22546],[222.06,3.66767049],[222.05,125.98],[222.04,4.84294775],[222.03,63.0216]],[[222.2,7.95],[222.21,4.0482],[222.23,62.9664],[222.25,62.9607],[222.26,62.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363376157,[[222.07,0.22546],[222.01,3.66767049],[221.99,327.34],[221.98,67.87824775],[221.96,63.0403]],[[222.16,7.95],[222.17,62.9835],[222.19,62.9772],[222.21,62.9723],[222.23,62.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363376353,[[222.07,0.22546],[222.01,126.02],[222.0,3.66767049],[221.99,327.34],[221.97,4.84294775]],[[222.16,7.95],[222.17,62.9835],[222.19,62.9772],[222.21,62.9723],[222.23,62.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363376545,[[222.07,0.22546],[222.01,126.02],[222.0,3.66767049],[221.99,327.34],[221.98,8.89504775]],[[222.16,7.95],[222.17,62.9837],[222.19,62.9772],[222.21,62.9723],[222.23,62.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363376750,[[222.07,0.22546],[221.99,327.34],[221.97,3.66767049],[221.94,67.88894775],[221.93,48.57949731]],[[222.14,62.9917],[222.16,62.9855],[222.19,62.9772],[222.21,62.9723],[222.4,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363376950,[[222.07,0.22546],[221.99,453.38],[221.97,3.66767049],[221.94,67.88894775],[221.8,189.2565]],[[222.13,7.95],[222.14,62.9917],[222.16,62.9855],[222.19,62.9772],[222.21,62.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363377152,[[222.07,0.22546],[221.99,453.38],[221.96,3.66767049],[221.94,67.0989],[221.93,4.84294775]],[[222.13,7.95],[222.16,62.9855],[222.19,62.9772],[222.21,62.9723],[222.24,62.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363377350,[[222.07,0.22546],[221.99,453.38],[221.97,3.66767049],[221.94,71.94184775],[221.73,17.0870843]],[[222.13,7.95],[222.16,62.9855],[222.19,62.9772],[222.21,62.9723],[222.24,62.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363377652,[[222.07,0.22546],[221.99,453.38],[221.97,3.66767049],[221.94,67.88894775],[221.82,14.2729814]],[[222.13,7.95],[222.16,62.9855],[222.19,62.9772],[222.21,62.9723],[222.24,62.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363377850,[[222.07,0.22546],[221.99,453.38],[221.97,3.66767049],[221.96,67.0938],[221.94,67.88894775]],[[222.13,11.9996],[222.16,62.9855],[222.19,62.9772],[222.21,62.9723],[222.24,62.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363378159,[[222.07,63.23576],[222.06,63.0125],[222.02,66.69067049],[222.0,63.0289],[221.99,458.22294775]],[[222.19,62.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363378160,[[222.07,63.23576],[222.06,63.0125],[222.02,66.69067049],[222.0,63.0289],[221.99,458.22294775]],[[222.19,7.95],[222.27,36.19171564],[222.29,390.3103],[222.3,62.946],[222.34,125.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363378459,[[222.12,4.0497],[222.11,62.9991],[222.09,63.0045],[222.08,126.08],[222.07,0.22546]],[[222.26,7.95],[222.27,36.19171564],[222.28,4.047],[222.29,327.36],[222.3,62.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363378653,[[222.12,67.0464],[222.09,63.0045],[222.08,129.74767049],[222.07,0.22546],[222.06,63.0125]],[[222.26,7.95],[222.27,36.19171564],[222.28,4.047],[222.29,327.36],[222.3,62.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363378863,[[222.12,67.0464],[222.09,63.0045],[222.08,129.74767049],[222.07,0.22546],[222.06,63.0125]],[[222.26,7.95],[222.29,327.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363378864,[[222.12,4.0497],[222.09,63.0045],[222.08,129.74767049],[222.07,0.22546],[222.06,63.0125]],[[222.26,7.95],[222.29,327.36],[222.32,62.9409],[222.34,62.9364],[222.38,62.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363379160,[[222.07,3.89313049],[222.05,63.0155],[222.04,4.84294775],[222.03,63.0221],[222.01,7.31600168]],[[222.26,7.95],[222.28,62.9527],[222.29,327.36],[222.3,62.9471],[222.32,62.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363379355,[[222.08,126.12],[222.07,66.90343049],[222.05,63.0155],[222.04,4.84294775],[222.03,63.0221]],[[222.26,7.95],[222.28,62.9527],[222.29,327.36],[222.3,62.9471],[222.32,62.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363379557,[[222.09,63.0051],[222.08,129.78767049],[222.07,63.23576],[222.05,67.85844775],[222.03,63.0221]],[[222.26,7.95],[222.28,62.9527],[222.29,331.4067],[222.3,62.9471],[222.32,62.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363380058,[[222.09,4.0503],[222.08,129.78767049],[222.07,63.23576],[222.05,67.85844775],[222.03,63.0221]],[[222.26,7.95],[222.27,4.0472],[222.28,62.9527],[222.29,327.36],[222.3,62.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363380258,[[222.15,62.9872],[222.14,62.991],[222.11,62.999],[222.09,3.66767049],[222.08,126.12]],[[222.34,7.95],[222.37,62.9262],[222.39,62.9204],[222.42,390.3732],[222.61,188.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363380455,[[222.15,62.9872],[222.14,62.991],[222.13,3.66767049],[222.11,62.999],[222.1,4.84294775]],[[222.33,62.9381],[222.34,7.95],[222.37,62.9262],[222.38,126.12],[222.39,62.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363380756,[[222.16,67.0331],[222.14,62.991],[222.13,3.66767049],[222.11,62.999],[222.1,4.84294775]],[[222.34,11.9957],[222.37,62.9262],[222.38,126.12],[222.39,62.9204],[222.43,251.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363380962,[[222.17,126.04],[222.16,62.9842],[222.14,66.65867049],[222.11,67.84194775],[222.08,7.31600168]],[[222.34,11.9957],[222.37,62.9262],[222.38,126.12],[222.39,62.9204],[222.43,251.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363381355,[[222.18,62.9795],[222.17,129.70767049],[222.16,62.9842],[222.14,67.83394775],[222.12,7.31600168]],[[222.34,7.95],[222.37,66.9714],[222.39,62.9204],[222.43,62.9113],[222.45,62.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363381662,[[222.22,62.9683],[222.2,66.64147049],[222.19,62.9769],[222.17,130.88294775],[222.16,62.9842]],[[222.34,7.95],[222.41,62.9156],[222.43,62.9113],[222.44,126.24],[222.45,62.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363381960,[[222.2,3.66767049],[222.17,4.84294775],[222.16,62.9842],[222.13,62.9937],[222.1,126.0022]],[[222.34,7.95],[222.37,62.9269],[222.39,62.9214],[222.41,62.9156],[222.43,62.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363382161,[[222.19,129.86767049],[222.18,62.979],[222.16,67.82714775],[222.13,62.9937],[222.1,62.9999]],[[222.34,7.95],[222.37,62.9269],[222.39,62.9214],[222.41,62.9156],[222.43,62.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363382460,[[222.19,126.2],[222.18,3.66767049],[222.16,67.82714775],[222.13,70.30970168],[222.1,62.9999]],[[222.34,7.95],[222.35,62.9325],[222.37,62.9269],[222.39,62.9214],[222.41,62.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363382661,[[222.17,3.66767049],[222.14,4.84294775],[222.12,62.9958],[222.11,7.31600168],[222.1,62.9999]],[[222.29,7.95],[222.3,62.9459],[222.32,62.9412],[222.33,62.9375],[222.37,62.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363382864,[[222.14,130.04767049],[222.12,62.9958],[222.11,4.84294775],[222.1,62.9999],[222.08,7.31600168]],[[222.29,7.95],[222.3,62.9459],[222.32,62.9412],[222.33,62.9375],[222.37,62.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363383060,[[222.16,4.0489],[222.14,193.03667049],[222.12,62.9958],[222.11,4.84294775],[222.1,62.9999]],[[222.29,7.95],[222.31,4.0463],[222.33,62.9375],[222.37,62.9269],[222.39,62.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363383257,[[222.17,3.66767049],[222.16,4.0489],[222.14,67.83194775],[222.12,62.9958],[222.1,70.31590168]],[[222.29,7.95],[222.35,62.9327],[222.36,126.38],[222.37,62.9269],[222.39,62.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363383463,[[222.17,126.32],[222.16,7.71657049],[222.14,62.989],[222.13,4.84294775],[222.12,62.9958]],[[222.29,7.95],[222.35,62.9327],[222.36,126.38],[222.37,62.9269],[222.39,62.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363383664,[[222.17,126.32],[222.16,7.71657049],[222.14,62.989],[222.13,4.84294775],[222.12,62.9958]],[[222.29,7.95],[222.35,62.9327],[222.37,62.9269],[222.39,62.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363383665,[[222.17,126.32],[222.16,7.71657049],[222.14,62.989],[222.13,4.84294775],[222.12,62.9958]],[[222.29,7.95],[222.35,62.9327],[222.37,172.2869],[222.39,62.9206],[222.67,1430.6130639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363383962,[[222.18,3.66767049],[222.17,126.32],[222.16,4.0489],[222.15,332.30294775],[222.14,62.989]],[[222.29,7.95],[222.35,62.9327],[222.37,62.9269],[222.39,62.9206],[222.55,326.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363384164,[[222.18,3.66767049],[222.16,67.0337],[222.15,332.30294775],[222.14,62.989],[222.07,46.60162792]],[[222.29,7.95],[222.35,62.9327],[222.37,62.9269],[222.38,103.44],[222.39,62.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363384364,[[222.18,129.88767049],[222.16,4.0489],[222.15,332.30294775],[222.14,62.989],[222.07,36.83757975]],[[222.29,7.95],[222.33,62.9387],[222.35,62.9327],[222.37,62.9269],[222.38,103.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363384564,[[222.18,129.88767049],[222.15,332.30294775],[222.14,62.989],[222.07,36.83757975]],[[222.29,7.95],[222.33,62.9387],[222.35,62.9327],[222.37,62.9269],[222.38,103.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363384565,[[222.18,129.88767049],[222.15,332.30294775],[222.13,4.0495],[222.07,36.83757975],[222.04,63.0173]],[[222.29,7.95],[222.31,66.9903],[222.33,62.9387],[222.35,62.9327],[222.37,62.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363384862,[[222.16,126.18],[222.15,327.46],[222.14,3.66767049],[222.13,4.0495],[222.12,62.9958]],[[222.29,7.95],[222.31,62.9438],[222.33,62.9387],[222.35,62.9327],[222.37,62.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363385062,[[222.16,126.18],[222.15,327.46],[222.14,3.66767049],[222.13,4.0495],[222.12,67.83874775]],[[222.29,7.95],[222.31,62.9438],[222.33,62.9387],[222.35,62.9327],[222.37,62.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363385262,[[222.16,126.18],[222.15,331.12767049],[222.13,4.0495],[222.12,67.83874775],[221.91,30.69929871]],[[222.29,11.9968],[222.33,62.9387],[222.35,62.9327],[222.37,62.9269],[222.4,62.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363385562,[[222.15,327.46],[222.14,3.66767049],[222.13,4.0495],[222.11,4.84294775],[222.08,7.31600168]],[[222.29,74.9463],[222.31,62.9437],[222.33,62.9387],[222.35,62.9327],[222.41,188.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363385761,[[222.15,327.46],[222.14,129.68767049],[222.11,4.84294775],[222.09,4.0502],[222.08,7.31600168]],[[222.27,7.95],[222.28,62.9524],[222.29,62.9495],[222.33,62.9387],[222.35,62.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363385966,[[222.15,327.46],[222.14,129.68767049],[222.13,62.9929],[222.11,67.84144775],[222.09,70.32060168]],[[222.27,7.95],[222.33,62.9387],[222.35,62.9327],[222.37,126.02],[222.38,125.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363386270,[[222.16,3.66767049],[222.15,327.46],[222.14,4.84294775],[222.11,70.31450168],[222.09,63.0046]],[[222.27,7.95],[222.33,62.9382],[222.35,62.9327],[222.37,126.04],[222.38,125.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363386562,[[222.18,3.66767049],[222.17,62.9815],[222.16,126.04],[222.15,395.29044775],[222.13,62.9932]],[[222.38,125.8514],[222.42,390.372],[222.45,62.9059],[222.51,192.81570511],[222.52,5.77180201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363386759,[[222.21,3.66767049],[222.2,62.9734],[222.19,67.81914775],[222.17,62.9815],[222.16,133.35600168]],[[222.37,7.95],[222.42,390.372],[222.44,125.96],[222.45,125.8118],[222.48,62.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363386959,[[222.22,66.63587049],[222.2,62.9734],[222.19,4.84294775],[222.17,62.9815],[222.16,133.35600168]],[[222.37,7.95],[222.39,4.045],[222.42,390.372],[222.44,125.96],[222.45,125.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363387154,[[222.24,4.0474],[222.23,192.63267049],[222.2,67.81634775],[222.17,70.29750168],[222.12,9.76404817]],[[222.37,7.95],[222.42,327.46],[222.44,125.96],[222.51,4.15070511],[222.53,62.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363387364,[[222.26,66.62267049],[222.25,62.9597],[222.23,193.80794775],[222.2,70.28940168],[222.15,516.4196]],[[222.42,335.41],[222.47,125.92],[222.49,62.8928],[222.51,67.03810511],[222.53,62.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363387657,[[222.27,3.66767049],[222.26,125.96],[222.24,4.84294775],[222.22,62.9675],[222.21,7.31600168]],[[222.42,7.95],[222.45,62.9043],[222.47,188.8188],[222.49,62.8928],[222.51,67.03810511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363387860,[[222.26,125.96],[222.25,3.66767049],[222.22,67.81044775],[222.2,70.28940168],[222.15,327.46]],[[222.42,7.95],[222.45,62.9043],[222.47,188.8188],[222.49,62.8928],[222.51,67.03810511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363388060,[[222.26,129.62767049],[222.24,62.9611],[222.23,4.84294775],[222.22,62.9675],[222.2,70.28940168]],[[222.42,7.95],[222.44,4.0441],[222.45,62.9043],[222.47,188.8188],[222.49,62.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363388359,[[222.26,125.96],[222.25,3.66767049],[222.22,4.84294775],[222.2,7.31600168],[222.14,72.75394817]],[[222.42,7.95],[222.45,62.9043],[222.47,188.8188],[222.49,62.8928],[222.51,4.15070511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363388567,[[222.26,125.96],[222.24,3.66767049],[222.21,8.89094775],[222.2,62.9735],[222.19,7.31600168]],[[222.42,7.95],[222.45,62.9043],[222.47,188.8188],[222.49,62.8928],[222.51,4.15070511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363388864,[[222.23,3.66767049],[222.2,4.84294775],[222.17,7.31600168],[222.11,72.76124817],[222.1,62.9999]],[[222.35,62.9319],[222.36,70.879],[222.39,62.9211],[222.43,62.9102],[222.47,125.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363389058,[[222.2,3.66767049],[222.17,4.84294775],[222.14,7.31600168],[222.11,62.9972],[222.08,9.76404817]],[[222.32,62.9409],[222.35,125.96],[222.36,62.929],[222.39,62.9211],[222.44,188.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363389262,[[222.16,3.66767049],[222.13,4.84294775],[222.12,125.92],[222.1,7.31600168],[222.09,63.0045]],[[222.27,7.95],[222.32,62.9409],[222.35,125.96],[222.36,62.929],[222.37,62.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363389459,[[222.15,331.12767049],[222.12,130.76294775],[222.09,70.32050168],[222.03,72.78514817],[221.99,12.2050602]],[[222.27,7.95],[222.32,62.9409],[222.36,62.929],[222.37,62.9274],[222.48,13.07592558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363389660,[[222.16,3.66767049],[222.15,327.46],[222.13,4.84294775],[222.1,7.31600168],[222.07,0.22546]],[[222.26,62.9578],[222.27,7.95],[222.28,62.9527],[222.3,62.947],[222.32,62.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363389858,[[222.11,3.66767049],[222.08,130.72294775],[222.07,0.22546],[222.06,7.31600168],[222.01,327.44]],[[222.28,62.9527],[222.3,62.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363389859,[[222.11,3.66767049],[222.08,130.72294775],[222.07,0.22546],[222.06,7.31600168],[222.01,327.44]],[[222.23,7.95],[222.24,62.9636],[222.25,62.96],[222.28,62.9527],[222.3,62.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363390054,[[222.14,3.66767049],[222.11,4.84294775],[222.1,4.05],[222.09,70.32020168],[222.08,125.88]],[[222.34,62.9355],[222.35,62.932],[222.37,125.88],[222.38,62.9246],[222.39,327.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363390254,[[222.13,3.66767049],[222.1,4.84294775],[222.08,125.88],[222.07,7.54146168],[222.03,63.0211]],[[222.26,7.95],[222.28,62.9522],[222.31,62.9436],[222.35,125.8641],[222.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363390768,[[222.14,3.66767049],[222.11,4.84294775],[222.09,63.0046],[222.08,133.19600168],[222.07,63.23586]],[[222.26,7.95],[222.31,62.9436],[222.35,125.8641],[222.36,124.0],[222.38,62.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363390967,[[222.15,129.84767049],[222.12,4.84294775],[222.11,62.9991],[222.09,70.32060168],[222.07,63.23586]],[[222.33,126.18],[222.34,70.8864],[222.35,62.932],[222.38,62.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363390968,[[222.15,129.84767049],[222.12,4.84294775],[222.11,62.9991],[222.09,70.32060168],[222.07,63.23586]],[[222.33,126.18],[222.34,70.8864],[222.35,62.932],[222.38,62.9259],[222.39,327.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363391159,[[222.16,3.66767049],[222.15,126.18],[222.13,4.84294775],[222.11,62.9991],[222.1,7.31600168]],[[222.31,62.9433],[222.33,126.18],[222.34,70.8864],[222.35,62.932],[222.38,62.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363391355,[[222.16,3.66767049],[222.15,130.2292],[222.13,67.83624775],[222.11,62.9991],[222.1,7.31600168]],[[222.29,4.0468],[222.31,62.9433],[222.33,126.18],[222.34,70.8864],[222.35,62.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363391560,[[222.16,3.66767049],[222.15,130.2292],[222.13,67.83624775],[222.11,62.9991],[222.1,7.31600168]],[[222.29,4.0468],[222.3,7.95],[222.31,62.9433],[222.33,126.18],[222.34,62.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363391762,[[222.17,3.66767049],[222.15,130.2292],[222.14,4.84294775],[222.13,62.9933],[222.11,70.31510168]],[[222.29,4.0468],[222.3,7.95],[222.31,62.9433],[222.34,62.9364],[222.37,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363391962,[[222.16,3.66767049],[222.15,126.18],[222.14,4.84294775],[222.12,4.0497],[222.11,7.31600168]],[[222.29,4.0468],[222.3,7.95],[222.31,62.9433],[222.34,62.9364],[222.37,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363392157,[[222.16,3.66767049],[222.13,4.84294775],[222.1,7.31600168],[222.02,41.27184144],[221.99,75.2369602]],[[222.27,62.9555],[222.29,62.9497],[222.3,7.95],[222.31,62.9433],[222.34,62.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363392459,[[222.12,3.66767049],[222.09,4.84294775],[222.07,0.22546],[222.06,11.36680168],[222.03,63.0206]],[[222.22,7.95],[222.23,62.966],[222.25,62.9605],[222.27,62.9555],[222.28,126.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363392767,[[222.11,3.66767049],[222.08,130.94294775],[222.07,0.22546],[222.06,4.0508],[222.05,7.31600168]],[[222.22,7.95],[222.27,62.9555],[222.28,126.06],[222.32,62.9422],[222.34,251.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363393270,[[222.11,3.66767049],[222.08,134.99334775],[222.07,63.23566],[222.05,70.33210168],[221.99,337.22404817]],[[222.22,7.95],[222.24,4.0477],[222.27,62.9555],[222.32,62.9422],[222.34,188.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363393560,[[222.16,3.66767049],[222.13,4.84294775],[222.1,7.31600168],[222.07,63.23566],[222.05,63.0161]],[[222.29,7.95],[222.31,62.9444],[222.33,62.9384],[222.37,62.9281],[222.38,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363393866,[[222.13,4.84294775],[222.07,63.23566],[222.05,63.0161]],[[222.29,7.95],[222.31,62.9444],[222.33,62.9384],[222.37,62.9281],[222.38,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363393867,[[222.15,129.68767049],[222.13,4.0495],[222.12,4.84294775],[222.11,62.999],[222.09,70.32070168]],[[222.29,11.9968],[222.31,62.9444],[222.33,62.9384],[222.37,62.9281],[222.38,126.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363394264,[[222.16,3.66767049],[222.15,126.02],[222.14,4.84294775],[222.13,62.9929],[222.11,70.31500168]],[[222.29,11.9968],[222.33,62.9384],[222.37,62.9281],[222.38,126.02],[222.4,62.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363394460,[[222.17,7.71647049],[222.15,126.02],[222.14,4.84294775],[222.13,62.9929],[222.11,70.31500168]],[[222.29,11.9968],[222.33,62.9384],[222.37,62.9281],[222.38,126.02],[222.4,62.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363394766,[[222.17,3.66767049],[222.15,126.02],[222.14,4.84294775],[222.11,70.31500168],[222.07,0.22546]],[[222.29,7.95],[222.31,62.944],[222.33,62.939],[222.35,188.7743],[222.37,62.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363394968,[[222.17,125.82],[222.16,3.66767049],[222.13,4.84294775],[222.11,62.999],[222.1,7.31600168]],[[222.29,7.95],[222.31,62.944],[222.33,62.939],[222.35,188.7743],[222.37,62.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363395271,[[222.17,125.82],[222.15,3.66767049],[222.12,4.84294775],[222.11,62.999],[222.1,7.31600168]],[[222.29,7.95],[222.31,62.944],[222.33,62.939],[222.35,188.7743],[222.37,62.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363395567,[[222.17,125.82],[222.16,3.66767049],[222.13,67.83554775],[222.11,62.999],[222.1,7.31600168]],[[222.29,7.95],[222.33,62.939],[222.35,188.7743],[222.37,62.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363395568,[[222.17,125.82],[222.16,3.66767049],[222.13,67.83554775],[222.11,62.999],[222.1,7.31600168]],[[222.29,7.95],[222.33,62.939],[222.35,188.7743],[222.37,62.9281],[222.41,62.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363395764,[[222.17,125.82],[222.16,3.66767049],[222.15,62.9879],[222.14,4.84294775],[222.13,62.9926]],[[222.35,70.8843],[222.37,188.6681],[222.41,62.9175],[222.43,62.912],[222.49,188.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363395957,[[222.19,3.66767049],[222.17,188.8022],[222.16,4.84294775],[222.15,62.9879],[222.13,70.30860168]],[[222.35,70.8843],[222.37,62.9281],[222.41,62.9175],[222.43,62.912],[222.49,188.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363396160,[[222.19,3.66767049],[222.18,4.0486],[222.17,125.82],[222.16,4.84294775],[222.15,62.9879]],[[222.34,4.0458],[222.35,70.8843],[222.37,62.9281],[222.39,453.14],[222.41,62.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363396467,[[222.2,3.66767049],[222.17,4.84294775],[222.14,7.31600168],[222.08,9.76404817],[222.07,63.23506]],[[222.31,7.95],[222.32,62.9404],[222.34,62.9347],[222.37,62.9281],[222.39,453.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363396665,[[222.17,3.66767049],[222.14,4.84294775],[222.07,63.23506]],[[222.31,7.95],[222.34,62.9347],[222.37,62.9281],[222.39,453.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363396666,[[222.17,3.66767049],[222.14,4.84294775],[222.13,101.4934],[222.11,70.31500168],[222.07,63.23506]],[[222.31,7.95],[222.34,62.9347],[222.37,62.9281],[222.39,453.14],[222.42,62.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363396863,[[222.17,3.66767049],[222.16,4.0489],[222.14,4.84294775],[222.13,101.4934],[222.11,70.31500168]],[[222.31,7.95],[222.32,62.9413],[222.34,62.9347],[222.37,62.9281],[222.39,453.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363397462,[[222.18,4.0487],[222.17,3.66767049],[222.15,62.9878],[222.14,4.84294775],[222.13,101.4934]],[[222.31,11.9964],[222.34,62.9347],[222.37,62.9281],[222.39,453.14],[222.41,125.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363397661,[[222.16,3.66767049],[222.14,4.84294775],[222.13,38.5],[222.05,72.77904817],[222.04,63.0196]],[[222.3,62.9464],[222.31,7.95],[222.32,62.9414],[222.34,62.9347],[222.36,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363398466,[[222.16,3.66767049],[222.13,43.34294775],[222.05,72.77904817],[222.04,63.0196]],[[222.3,62.9464],[222.31,7.95],[222.32,62.9414],[222.34,62.9347],[222.36,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363398666,[[222.16,3.66767049],[222.15,4.0492],[222.14,4.84294775],[222.13,38.5],[222.05,72.77904817]],[[222.28,4.0469],[222.3,62.9464],[222.31,7.95],[222.32,62.9414],[222.34,62.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363398863,[[222.16,66.65217049],[222.14,4.84294775],[222.13,38.5],[222.07,100.04839188],[222.05,9.76404817]],[[222.31,7.95],[222.34,62.9347],[222.41,62.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363399069,[[222.19,3.66767049],[222.16,67.82784775],[222.14,62.9909],[222.13,45.81600168],[222.11,62.999]],[[222.31,7.95],[222.35,62.9328],[222.4,125.36],[222.41,62.9157],[222.43,62.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363399264,[[222.18,3.66767049],[222.17,125.3],[222.16,4.84294775],[222.13,70.30950168],[222.11,62.999]],[[222.31,7.95],[222.33,62.9382],[222.35,62.9328],[222.4,125.36],[222.41,62.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363399461,[[222.18,3.66767049],[222.17,125.3],[222.15,4.84294775],[222.13,62.9935],[222.12,7.31600168]],[[222.31,7.95],[222.33,62.9382],[222.35,62.9328],[222.4,125.36],[222.41,62.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363399666,[[222.17,125.3],[222.16,3.66767049],[222.15,4.0492],[222.13,4.84294775],[222.1,7.31600168]],[[222.28,4.0469],[222.29,7.95],[222.31,62.9442],[222.35,62.9328],[222.39,390.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363400166,[[222.14,3.66767049],[222.11,4.84294775],[222.09,7.31600168],[222.07,126.24606],[222.04,63.0196]],[[222.26,7.95],[222.28,4.0469],[222.31,62.9442],[222.39,390.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363400167,[[222.14,3.66767049],[222.11,4.84294775],[222.09,7.31600168],[222.07,126.24606],[222.04,63.0196]],[[222.26,7.95],[222.27,62.9559],[222.28,62.952],[222.31,62.9445],[222.33,62.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363400373,[[222.12,3.66767049],[222.09,8.89324775],[222.07,0.22546],[222.06,7.31600168],[222.04,63.0196]],[[222.22,7.95],[222.25,62.9609],[222.27,62.9559],[222.28,62.952],[222.29,125.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363400563,[[222.11,3.66767049],[222.09,129.2103],[222.08,4.84294775],[222.07,0.22546],[222.05,7.31600168]],[[222.22,7.95],[222.25,62.9609],[222.27,62.9559],[222.28,62.952],[222.29,125.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363400764,[[222.1,3.66767049],[222.09,125.16],[222.08,4.84294775],[222.07,0.22546],[222.06,4.0508]],[[222.21,4.0482],[222.22,7.95],[222.23,62.9669],[222.25,62.9609],[222.27,62.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363400969,[[222.09,128.82767049],[222.07,0.22546],[222.06,8.89374775],[222.03,70.33790168],[221.99,327.46]],[[222.21,4.0482],[222.22,7.95],[222.23,62.9669],[222.25,62.9609],[222.27,62.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363401173,[[222.09,128.82767049],[222.07,5.06840775],[222.05,63.0162],[222.04,7.31600168],[222.03,63.0219]],[[222.22,7.95],[222.33,62.9396],[222.35,62.9346],[222.37,71.0193],[222.43,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363401372,[[222.13,3.66767049],[222.1,8.89294775],[222.09,188.1648],[222.07,70.55176168],[222.05,63.0162]],[[222.27,4.047],[222.28,7.37],[222.31,62.944],[222.33,62.9396],[222.35,62.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363401674,[[222.14,3.66767049],[222.11,4.84294775],[222.1,4.05],[222.09,188.1648],[222.08,7.31600168]],[[222.27,4.047],[222.28,7.37],[222.31,62.944],[222.33,152.1796],[222.35,62.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363401874,[[222.15,3.66767049],[222.12,4.84294775],[222.11,62.9992],[222.09,195.48080168],[222.03,9.76404817]],[[222.28,7.37],[222.31,62.944],[222.33,152.1796],[222.35,62.9346],[222.48,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363402073,[[222.15,3.66767049],[222.14,4.0493],[222.12,4.84294775],[222.11,62.9992],[222.09,195.48080168]],[[222.28,7.37],[222.3,4.0465],[222.31,62.944],[222.33,152.1796],[222.35,62.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363402276,[[222.14,3.66767049],[222.12,4.84294775],[222.11,62.9992],[222.09,195.48080168],[221.98,12.2050602]],[[222.28,7.37],[222.31,62.944],[222.33,152.1796],[222.35,62.9346],[222.56,133.97845116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363402473,[[222.14,3.66767049],[222.12,4.84294775],[222.09,195.48080168],[222.01,63.0261],[221.97,201.3187602]],[[222.28,7.37],[222.31,62.944],[222.33,152.1796],[222.35,62.9346],[222.56,133.97845116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363402674,[[222.15,3.66767049],[222.12,4.84294775],[222.09,195.48080168],[222.01,63.0261],[221.97,201.3187602]],[[222.28,7.37],[222.31,62.944],[222.32,125.04],[222.33,62.9396],[222.35,62.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363402871,[[222.15,3.66767049],[222.12,4.84294775],[222.09,195.48080168],[222.01,63.0261],[221.98,12.2050602]],[[222.28,7.37],[222.31,62.944],[222.32,125.04],[222.33,62.9396],[222.35,62.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363403076,[[222.12,3.66767049],[222.11,4.0499],[222.09,193.00774775],[222.07,70.55176168],[222.01,72.79014817]],[[222.28,11.417],[222.29,62.9498],[222.31,62.944],[222.32,125.04],[222.33,62.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363403377,[[222.11,4.0499],[222.1,3.66767049],[222.09,63.0048],[222.07,68.07870775],[222.04,7.31600168]],[[222.28,70.3217],[222.31,62.944],[222.32,125.04],[222.33,62.9396],[222.43,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363403572,[[222.07,3.89313049],[222.05,4.84294775],[222.03,63.0217],[222.02,13.03201518],[222.0,99.65379459]],[[222.23,7.37],[222.24,62.9636],[222.28,62.9517],[222.31,62.944],[222.32,125.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363403772,[[222.07,7.94363049],[222.06,124.98],[222.04,4.84294775],[222.03,63.0217],[222.02,5.7160135]],[[222.22,4.0481],[222.23,7.37],[222.26,62.9584],[222.28,62.9517],[222.31,62.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363403973,[[222.07,4.27596],[222.06,128.64767049],[222.04,4.84294775],[222.03,63.0217],[222.02,5.7160135]],[[222.22,4.0481],[222.23,7.37],[222.24,62.9641],[222.26,62.9584],[222.28,62.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363404176,[[222.07,7.94363049],[222.06,124.98],[222.04,4.84294775],[222.03,63.0217],[222.02,5.7160135]],[[222.22,4.0481],[222.23,7.37],[222.24,62.9641],[222.26,62.9584],[222.28,62.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363404373,[[222.07,0.22546],[222.05,3.66767049],[222.03,4.84294775],[222.0,7.31600168],[221.94,9.76404817]],[[222.19,7.43],[222.2,62.9751],[222.21,62.9716],[222.22,124.9],[222.24,62.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363404680,[[222.07,0.22546],[222.04,3.66767049],[222.01,67.87024775],[222.0,26.14],[221.99,63.0332]],[[222.19,7.43],[222.22,62.9705],[222.24,62.9641],[222.3,99.32102563],[222.37,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363404865,[[222.07,0.22546],[222.05,4.0509],[222.04,3.66767049],[222.03,63.0213],[222.01,67.87024775]],[[222.19,7.43],[222.22,62.9705],[222.24,62.9641],[222.3,99.32102563],[222.37,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363404866,[[222.07,0.22546],[222.05,4.0509],[222.04,3.66767049],[222.03,63.0213],[222.01,67.87024775]],[[222.19,7.43],[222.21,4.0482],[222.22,62.9705],[222.23,124.94],[222.24,62.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363405071,[[222.07,0.22546],[222.05,7.71857049],[222.02,4.84294775],[222.01,63.0273],[222.0,33.45600168]],[[222.19,7.43],[222.22,62.9691],[222.24,187.8841],[222.3,62.9488],[222.39,521.21772558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363405271,[[222.07,0.22546],[222.05,4.0509],[222.04,3.66767049],[222.02,4.84294775],[222.01,63.0273]],[[222.19,7.43],[222.22,62.9691],[222.24,187.8841],[222.3,62.9488],[222.38,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363405471,[[222.07,0.22546],[222.03,3.66767049],[222.02,4.0516],[222.0,4.84294775],[221.99,63.0332]],[[222.19,7.43],[222.2,62.9749],[222.22,62.9691],[222.24,187.8841],[222.37,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363405677,[[222.07,0.22546],[222.02,7.71927049],[221.99,151.47614775],[221.97,63.0377],[221.96,7.31600168]],[[222.17,7.43],[222.2,62.9749],[222.22,62.9691],[222.24,187.8841],[222.27,62.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363405881,[[222.07,0.22546],[222.03,3.66767049],[222.02,4.0516],[222.0,4.84294775],[221.99,146.6332]],[[222.17,7.43],[222.2,62.9749],[222.22,62.9691],[222.24,187.8841],[222.27,62.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363406071,[[222.07,0.22546],[222.03,3.66767049],[222.02,4.0516],[222.0,4.84294775],[221.99,146.6332]],[[222.16,4.0491],[222.17,7.43],[222.18,62.9812],[222.2,62.9749],[222.22,62.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363406271,[[222.07,0.22546],[222.03,3.66767049],[222.0,81.60294775],[221.99,4.052],[221.97,7.31600168]],[[222.15,62.9889],[222.18,62.9812],[222.2,62.9749],[222.22,62.9691],[222.24,124.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363406577,[[222.07,0.22546],[222.0,80.42767049],[221.97,4.84294775],[221.94,7.31600168],[221.89,72.82384817]],[[222.14,7.43],[222.15,62.9889],[222.18,62.9812],[222.2,62.9749],[222.22,62.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363406773,[[222.07,0.22546],[222.0,76.76],[221.97,3.66767049],[221.94,4.84294775],[221.92,390.5535]],[[222.14,7.43],[222.15,62.9889],[222.18,62.9812],[222.2,62.9749],[222.22,62.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363407072,[[222.07,0.22546],[221.95,3.66767049],[221.94,75.42],[221.93,63.0502],[221.92,332.34294775]],[[222.1,4.0502],[222.13,62.9959],[222.15,187.8489],[222.18,62.9812],[222.2,62.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363407274,[[222.07,0.22546],[221.95,3.66767049],[221.94,75.42],[221.93,63.0502],[221.92,332.34294775]],[[222.09,7.43],[222.1,4.0502],[222.13,62.9959],[222.15,187.8489],[222.18,62.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363407581,[[222.07,0.22546],[221.97,63.0391],[221.96,3.66767049],[221.95,63.044],[221.94,75.42]],[[222.13,4.0497],[222.14,7.43],[222.15,124.86],[222.18,62.9812],[222.23,62.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363407773,[[222.07,0.22546],[221.95,66.71167049],[221.94,75.42],[221.93,63.0502],[221.92,332.34294775]],[[222.14,7.43],[222.15,187.8495],[222.18,62.9812],[222.23,62.9685],[222.39,198.74695116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363408072,[[222.07,0.22546],[221.97,63.0386],[221.95,66.71167049],[221.94,75.42],[221.93,67.89314775]],[[222.14,7.43],[222.15,4.0494],[222.16,124.86],[222.18,62.9812],[222.23,62.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363408377,[[222.07,0.22546],[222.03,63.0222],[222.01,63.0263],[222.0,3.66767049],[221.99,63.0325]],[[222.22,7.43],[222.23,187.7485],[222.24,327.52],[222.27,62.9549],[222.3,62.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363408572,[[222.07,0.22546],[222.06,4.0508],[222.03,63.0222],[222.01,66.69397049],[221.99,63.0325]],[[222.21,4.0482],[222.22,7.43],[222.24,327.52],[222.27,62.9549],[222.3,62.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363408877,[[222.07,0.22546],[222.01,66.69397049],[221.99,63.0325],[221.94,63.0481],[221.9,23.10799733]],[[222.2,7.43],[222.23,187.7671],[222.24,327.52],[222.27,62.9549],[222.3,62.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363409077,[[222.07,0.22546],[221.98,3.66767049],[221.95,4.84294775],[221.94,63.0481],[221.92,334.81600168]],[[222.15,7.43],[222.16,62.9875],[222.18,62.9812],[222.19,62.9779],[222.23,187.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363409279,[[222.07,0.22546],[221.97,106.66627049],[221.94,67.89104775],[221.92,327.5],[221.91,70.37030168]],[[222.15,7.43],[222.18,62.9812],[222.19,62.9779],[222.23,187.7671],[222.26,62.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363409468,[[222.07,0.22546],[221.97,106.66627049],[221.94,67.89104775],[221.92,334.81600168],[221.91,63.0543]],[[222.15,7.43],[222.18,62.9812],[222.19,62.9779],[222.23,187.7671],[222.26,62.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363409672,[[222.07,0.22546],[221.97,43.62767049],[221.94,67.89104775],[221.92,334.81600168],[221.91,63.0543]],[[222.15,7.43],[222.17,62.9838],[222.19,62.9779],[222.23,187.7671],[222.26,62.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363409873,[[222.07,0.22546],[221.97,39.96],[221.96,3.66767049],[221.94,67.89104775],[221.92,327.5]],[[222.13,62.9955],[222.14,62.992],[222.15,7.43],[222.17,62.9838],[222.19,62.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363410181,[[222.07,0.22546],[221.95,63.044],[221.93,173.81807049],[221.92,327.5],[221.91,63.0543]],[[222.13,7.43],[222.15,4.0493],[222.17,62.9838],[222.2,62.9749],[222.23,62.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363410378,[[222.07,0.22546],[221.97,63.0381],[221.95,63.044],[221.94,3.66767049],[221.93,170.1504]],[[222.13,7.43],[222.17,62.9838],[222.2,62.9749],[222.23,62.9683],[222.24,390.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363410575,[[222.07,0.22546],[221.97,63.0381],[221.96,3.66767049],[221.95,63.044],[221.93,174.99334775]],[[222.13,7.43],[222.17,62.9838],[222.19,124.7],[222.2,62.9749],[222.23,62.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363410776,[[222.07,0.22546],[221.99,4.0521],[221.97,63.0381],[221.96,3.66767049],[221.95,63.044]],[[222.11,7.43],[222.12,4.0498],[222.17,62.9838],[222.19,124.7],[222.2,62.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363411275,[[222.07,0.22546],[222.01,4.0517],[221.99,63.0323],[221.97,63.0381],[221.95,66.71167049]],[[222.15,4.0493],[222.17,62.9838],[222.2,62.9749],[222.78,39.9138046],[222.89,49.8922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363411474,[[222.07,0.22546],[221.99,63.0323],[221.98,3.66767049],[221.97,63.0381],[221.96,4.84294775]],[[222.17,7.43],[222.2,62.9749],[222.21,124.6],[222.27,62.9575],[222.32,35.60736257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363411674,[[222.07,0.22546],[221.99,63.0323],[221.98,3.66767049],[221.97,63.0381],[221.95,67.88694775]],[[222.17,7.43],[222.2,62.9749],[222.21,124.6],[222.27,62.9575],[222.32,35.60736257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363411876,[[222.07,0.22546],[222.01,63.0279],[222.0,3.66767049],[221.99,63.0323],[221.97,63.0381]],[[222.17,11.4789],[222.2,62.9749],[222.21,124.6],[222.27,62.9575],[222.32,35.60736257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363412082,[[222.07,0.22546],[222.05,63.016],[222.03,63.0216],[222.01,66.69557049],[221.99,63.0323]],[[222.17,7.43],[222.27,62.9575],[222.29,62.9494],[222.33,71.0324],[222.38,1408.70922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363412284,[[222.07,0.22546],[222.03,3.66767049],[222.01,63.0279],[222.0,4.84294775],[221.99,63.0323]],[[222.17,7.43],[222.23,187.5881],[222.27,62.9575],[222.29,62.9494],[222.33,8.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363412579,[[222.07,0.22546],[222.01,3.66767049],[221.99,63.0323],[221.98,4.84294775],[221.96,7.31600168]],[[222.17,7.43],[222.18,4.0488],[222.21,62.9728],[222.23,187.5881],[222.27,62.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363412782,[[222.07,0.22546],[222.0,3.66767049],[221.99,63.0323],[221.97,4.84294775],[221.95,70.35880168]],[[222.17,7.43],[222.19,62.9785],[222.21,62.9728],[222.23,187.5881],[222.29,188.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363412977,[[222.07,0.22546],[222.0,3.67404964],[221.99,63.0323],[221.97,4.84294775],[221.95,70.35880168]],[[222.17,7.43],[222.19,62.9785],[222.21,62.9728],[222.23,187.5881],[222.29,188.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363413178,[[222.07,0.22546],[222.01,3.67404964],[221.99,63.0323],[221.98,4.84294775],[221.95,70.35880168]],[[222.17,7.43],[222.19,62.9785],[222.21,62.9728],[222.23,187.5881],[222.29,188.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363413783,[[222.07,0.22546],[222.03,66.69624964],[222.01,63.0275],[222.0,4.84294775],[221.99,63.0323]],[[222.17,7.43],[222.23,62.9681],[222.25,187.4832],[222.29,62.9516],[222.31,62.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363413978,[[222.07,0.22546],[222.03,122.23624964],[222.01,63.0275],[222.0,4.84294775],[221.99,63.0323]],[[222.17,7.43],[222.23,62.9681],[222.25,187.4832],[222.29,62.9516],[222.31,62.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363414176,[[222.07,0.22546],[222.04,3.67404964],[222.03,118.5622],[222.01,67.87044775],[221.99,63.0323]],[[222.17,7.43],[222.23,62.9681],[222.25,187.4832],[222.29,62.9516],[222.31,62.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363414581,[[222.07,0.22546],[222.04,4.0511],[222.03,59.21404964],[222.01,63.0275],[222.0,4.84294775]],[[222.17,7.43],[222.18,4.0488],[222.21,62.9729],[222.23,62.9681],[222.25,187.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363415284,[[222.07,0.22546],[222.04,4.0511],[222.03,55.54],[222.02,3.67404964],[221.99,67.87524775]],[[222.16,4.0491],[222.17,7.43],[222.19,62.9783],[222.21,62.9729],[222.23,62.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363415576,[[222.07,0.22546],[222.04,4.0511],[222.03,59.21404964],[222.0,4.84294775],[221.99,63.0323]],[[222.16,4.0491],[222.17,7.43],[222.19,62.9783],[222.21,62.9729],[222.23,62.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363415978,[[222.07,0.22546],[222.03,59.21404964],[222.01,4.0517],[222.0,4.84294775],[221.99,63.0323]],[[222.14,4.0495],[222.17,7.43],[222.19,62.9783],[222.21,62.9729],[222.23,62.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363416383,[[222.07,0.22546],[222.03,59.21404964],[222.0,4.84294775],[221.99,63.0323]],[[222.14,4.0495],[222.17,7.43],[222.19,62.9783],[222.21,62.9729],[222.23,62.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363416584,[[222.07,0.22546],[222.03,59.21404964],[222.01,63.0271],[222.0,4.84294775],[221.99,63.0323]],[[222.17,11.479],[222.19,62.9783],[222.21,62.9729],[222.23,62.9681],[222.25,62.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363416780,[[222.07,0.22546],[222.03,59.21404964],[222.01,63.0271],[222.0,4.84294775],[221.99,63.0323]],[[222.17,11.479],[222.19,62.9783],[222.21,187.1729],[222.23,62.9681],[222.25,62.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363417279,[[222.07,0.01767493],[222.01,3.67404964],[221.98,4.84294775],[221.95,7.31600168],[221.92,327.5]],[[222.11,63.0012],[222.13,62.9954],[222.15,62.9894],[222.17,62.9838],[222.21,124.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363417483,[[222.07,0.01767493],[221.97,3.67404964],[221.94,4.84294775],[221.93,63.0499],[221.92,327.5]],[[222.1,7.43],[222.13,62.9954],[222.15,62.9894],[222.17,62.9838],[222.21,187.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363417680,[[222.07,0.01767493],[221.97,3.67404964],[221.95,63.0448],[221.94,4.84294775],[221.93,63.0499]],[[222.14,7.43],[222.17,62.9838],[222.21,62.9743],[222.22,62.9691],[222.24,579.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363417982,[[222.07,0.01767493],[221.99,3.67404964],[221.96,4.84294775],[221.95,63.0448],[221.93,70.36590168]],[[222.14,7.43],[222.16,124.06],[222.17,62.9838],[222.21,62.9743],[222.22,62.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363418287,[[222.07,0.01767493],[221.99,3.67404964],[221.98,4.0523],[221.96,4.84294775],[221.95,63.0448]],[[222.14,7.43],[222.15,62.9899],[222.17,186.9638],[222.21,62.9743],[222.22,62.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363418583,[[222.07,0.01767493],[221.97,3.67404964],[221.95,8.89574775],[221.93,63.0499],[221.92,334.81600168]],[[222.12,62.9973],[222.15,62.9899],[222.17,186.9638],[222.21,62.9743],[222.28,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363418787,[[222.07,0.01767493],[221.96,3.67404964],[221.95,4.0528],[221.93,124.62294775],[221.92,327.5]],[[222.15,62.9899],[222.17,186.9638],[222.2,62.9772],[222.21,8.0966],[222.22,62.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363418984,[[222.07,0.01767493],[221.96,3.67404964],[221.94,4.84294775],[221.93,182.8302],[221.92,327.5]],[[222.14,7.43],[222.15,62.9899],[222.17,62.9838],[222.2,62.9772],[222.21,8.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363419180,[[222.07,0.01767493],[221.98,3.67404964],[221.97,4.0525],[221.96,4.84294775],[221.95,63.0445]],[[222.14,7.43],[222.17,62.9838],[222.2,62.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363419181,[[222.07,0.01767493],[221.98,3.67404964],[221.97,4.0525],[221.96,4.84294775],[221.95,63.0445]],[[222.14,7.43],[222.17,186.9238],[222.2,62.9772],[222.24,327.52],[222.25,62.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363419373,[[222.07,0.01767493],[221.98,3.67404964],[221.95,67.88744775],[220.72,73.2303613],[217.69,78.1123854]],[[222.14,7.43],[222.17,186.9238],[222.2,62.9772],[222.24,327.52],[222.25,62.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363419781,[[222.07,0.01767493],[221.99,4.0521],[221.98,3.67404964],[221.95,67.88744775],[221.27,58.584289]],[[222.14,7.43],[222.15,62.9904],[222.17,186.9238],[222.2,62.9772],[222.24,327.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363420084,[[222.07,0.01767493],[221.99,4.0521],[221.97,3.67404964],[221.95,67.88744775],[221.93,182.8302]],[[222.14,7.43],[222.15,62.9904],[222.17,186.9238],[222.2,62.9772],[222.23,62.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363420385,[[222.07,0.01767493],[221.99,4.0521],[221.98,3.67404964],[221.95,67.88744775],[221.93,182.8302]],[[222.14,7.43],[222.15,62.9904],[222.17,186.9238],[222.2,62.9772],[222.23,62.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363420586,[[222.07,0.01767493],[221.96,7.72664964],[221.95,63.0445],[221.94,4.84294775],[221.93,182.8302]],[[222.11,4.05],[222.13,62.9955],[222.15,62.9904],[222.17,186.9238],[222.2,62.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363420780,[[222.07,0.01767493],[221.96,7.72664964],[221.93,124.62294775],[221.91,63.0547],[221.9,70.37550168]],[[222.11,63.001],[222.13,62.9955],[222.15,62.9904],[222.17,186.9238],[222.23,8.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363420980,[[222.07,0.01767493],[221.91,63.0547],[221.9,70.37550168]],[[222.15,62.9904],[222.17,186.9238],[222.23,8.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363420981,[[222.07,0.01767493],[221.95,3.67404964],[221.94,123.72],[221.92,332.34294775],[221.91,63.0547]],[[222.09,7.43],[222.1,63.0034],[222.12,62.9976],[222.15,62.9904],[222.17,186.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363421191,[[222.07,0.01767493],[221.94,123.72],[221.93,7.72714964],[221.92,327.5],[221.9,4.84294775]],[[222.08,7.43],[222.09,4.0503],[222.1,63.0034],[222.12,62.9976],[222.15,62.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363421582,[[222.07,0.01767493],[221.94,123.72],[221.93,7.72714964],[221.92,327.5],[221.91,63.056]],[[222.08,7.43],[222.09,4.0503],[222.12,62.9976],[222.15,62.9904],[222.19,251.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363421788,[[222.07,0.01767493],[221.94,127.39404964],[221.93,4.0531],[221.92,327.5],[221.91,67.89894775]],[[222.08,7.43],[222.09,4.0503],[222.12,62.9976],[222.15,62.9904],[222.19,251.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363422086,[[222.07,0.01767493],[221.95,4.0528],[221.94,127.39404964],[221.92,327.5],[221.91,67.89894775]],[[222.08,7.43],[222.09,4.0503],[222.12,62.9976],[222.15,62.9904],[222.19,251.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363423088,[[222.07,0.01767493],[221.94,127.39404964],[221.92,331.5533],[221.91,4.84294775],[221.81,63.0839]],[[222.08,7.43],[222.09,4.0503],[222.12,62.9976],[222.15,62.9904],[222.19,251.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363423287,[[222.07,0.01767493],[221.94,123.72],[221.92,331.17404964],[221.91,63.0563],[221.9,4.84294775]],[[222.08,7.43],[222.09,4.0503],[222.12,62.9976],[222.15,62.9904],[222.19,251.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363423485,[[222.07,0.01767493],[221.94,127.39404964],[221.93,63.05],[221.92,332.34294775],[221.91,63.0563]],[[222.08,7.43],[222.09,4.0503],[222.15,62.9904],[222.19,62.9777],[222.21,62.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363423681,[[222.07,0.01767493],[221.94,127.39404964],[221.93,63.05],[221.92,327.5],[221.91,67.89924775]],[[222.08,7.43],[222.09,4.0503],[222.13,62.9952],[222.15,62.9904],[222.19,62.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363423884,[[222.07,0.01767493],[221.95,3.67404964],[221.94,123.72],[221.93,63.05],[221.92,332.34294775]],[[222.08,7.43],[222.09,4.0503],[222.13,62.9952],[222.15,62.9904],[222.19,62.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363424083,[[222.07,0.01767493],[221.94,127.39404964],[221.93,63.05],[221.92,327.5],[221.91,67.89924775]],[[222.08,7.43],[222.09,4.0503],[222.13,62.9952],[222.15,62.9904],[222.19,62.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363424284,[[222.07,0.01767493],[221.93,3.67404964],[221.92,327.5],[221.91,67.89924775],[221.87,112.29539147]],[[222.08,7.43],[222.09,4.0503],[222.11,63.0017],[222.13,62.9952],[222.15,62.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363424485,[[222.07,0.01767493],[221.92,327.5],[221.91,117.15404964],[221.89,67.90484775],[221.87,112.29539147]],[[222.08,7.43],[222.09,4.0503],[222.11,63.0017],[222.13,62.9952],[222.15,62.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363425181,[[222.07,0.01767493],[221.92,331.17404964],[221.91,113.48],[221.89,67.90484775],[221.87,112.29539147]],[[222.08,7.43],[222.09,4.0503],[222.11,63.0017],[222.13,62.9952],[222.15,62.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363425385,[[222.07,0.01767493],[221.92,327.5],[221.91,117.15404964],[221.89,63.0619],[221.88,4.84294775]],[[222.08,7.43],[222.09,4.0503],[222.11,63.0017],[222.13,62.9952],[222.15,62.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363425581,[[222.07,0.01767493],[221.92,327.5],[221.91,3.67404964],[221.88,4.84294775],[221.87,76.50975543]],[[222.08,7.43],[222.09,4.0503],[222.1,123.54],[222.11,63.0017],[222.13,62.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363425786,[[222.07,0.01767493],[221.92,327.5],[221.91,3.67404964],[221.9,89.78],[221.88,4.84294775]],[[222.08,7.89],[222.09,4.0503],[222.1,123.54],[222.11,63.0017],[222.13,62.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363426083,[[222.07,0.01767493],[221.92,327.5],[221.89,117.67404964],[221.86,4.84294775],[221.83,70.39430168]],[[222.08,7.89],[222.09,4.0503],[222.1,123.54],[222.11,63.0017],[222.13,62.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363426282,[[222.07,0.01767493],[221.92,327.5],[221.89,3.67404964],[221.87,4.0542],[221.86,4.84294775]],[[222.08,7.89],[222.09,4.0503],[222.1,123.54],[222.11,63.0017],[222.13,62.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363426489,[[222.07,0.01767493],[221.92,327.5],[221.87,7.72824964],[221.84,4.84294775],[221.83,63.0783]],[[222.08,7.89],[222.09,4.0503],[222.1,123.54],[222.11,63.0017],[222.13,62.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363426788,[[221.85,3.67404964],[221.82,4.84294775],[221.8,63.0874],[221.79,95.75600168],[221.77,36.32572881]],[[221.97,7.43],[222.03,63.0238],[222.05,63.0175],[222.08,126.4812],[222.09,4.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363426986,[[221.85,3.67404964],[221.82,67.92464775],[221.8,63.0874],[221.79,95.75600168],[221.77,36.32572881]],[[222.02,7.43],[222.03,63.0238],[222.05,63.0175],[222.08,126.0212],[222.09,4.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363427287,[[221.85,7.72864964],[221.82,67.92464775],[221.8,63.0874],[221.79,95.75600168],[221.77,36.32572881]],[[222.01,63.0287],[222.02,83.47],[222.03,63.0238],[222.05,63.0175],[222.08,63.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363427590,[[221.85,7.72864964],[221.82,67.92464775],[221.8,63.0874],[221.79,95.75600168],[221.77,36.32572881]],[[221.98,4.0525],[222.02,7.43],[222.03,186.3638],[222.05,63.0175],[222.08,63.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363428288,[[221.85,3.67404964],[221.82,8.89804775],[221.8,63.0874],[221.79,7.31600168],[221.77,36.32572881]],[[221.96,4.0528],[221.99,63.0347],[222.01,63.0299],[222.02,7.43],[222.03,186.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363428488,[[221.82,127.2951],[221.81,3.67404964],[221.78,67.93664775],[221.75,7.31600168],[221.7,72.87814817]],[[221.96,4.0528],[221.99,63.0347],[222.0,7.43],[222.01,63.0299],[222.03,186.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363428691,[[221.82,4.0551],[221.81,126.87404964],[221.8,63.0873],[221.79,4.84294775],[221.78,63.0937]],[[221.96,11.4828],[221.99,63.0347],[222.01,63.0299],[222.03,186.3638],[222.18,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363428987,[[221.78,3.67404964],[221.76,332.54294775],[221.73,7.31600168],[221.7,63.1141],[221.69,63.1192]],[[221.94,63.0495],[221.95,63.0463],[221.96,7.43],[221.99,63.0347],[222.01,63.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363429188,[[221.76,327.7],[221.75,3.67404964],[221.74,123.12],[221.72,67.95114775],[221.7,99.11233869]],[[221.93,63.0519],[221.94,7.43],[221.95,173.9263],[221.99,63.0347],[222.01,63.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363429380,[[221.76,327.7],[221.75,4.0564],[221.74,126.79404964],[221.72,63.1082],[221.71,4.84294775]],[[221.88,4.0543],[221.92,63.0558],[221.93,63.0519],[221.94,7.43],[221.95,173.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363429584,[[221.76,327.7],[221.73,3.67404964],[221.7,4.84294775],[221.67,16.73717195],[221.66,63.1262]],[[221.88,63.0673],[221.9,63.0605],[221.91,7.43],[221.92,63.0558],[221.95,173.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363429788,[[221.76,327.7],[221.72,126.77404964],[221.69,4.84294775],[221.68,63.1212],[221.67,9.42117027]],[[221.88,63.0673],[221.9,63.0605],[221.91,7.43],[221.92,63.0558],[221.95,173.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363429990,[[221.76,327.7],[221.72,127.157],[221.71,3.67404964],[221.7,63.1149],[221.68,67.96414775]],[[221.86,4.0547],[221.89,63.0638],[221.9,63.0605],[221.91,7.43],[221.92,63.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363430489,[[221.76,327.7],[221.72,127.157],[221.7,63.1149],[221.68,67.96414775]],[[221.86,4.0547],[221.89,63.0638],[221.9,63.0605],[221.91,7.43],[221.92,63.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363430490,[[221.76,327.7],[221.72,127.157],[221.7,66.78894964],[221.68,63.1212],[221.67,14.26411802]],[[221.86,4.0547],[221.89,63.0638],[221.9,63.0605],[221.91,7.43],[221.92,63.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363431090,[[221.7,3.67404964],[221.67,14.26411802],[221.62,327.78],[221.61,63.1421],[221.59,9.76404817]],[[221.84,63.077],[221.86,7.43],[221.87,63.069],[221.89,63.0638],[221.92,63.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363431294,[[221.68,122.96],[221.67,9.42117027],[221.66,66.80104964],[221.64,63.1331],[221.63,4.84294775]],[[221.86,7.43],[221.87,186.069],[221.89,63.0638],[221.92,63.0558],[221.94,63.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363431491,[[221.68,122.96],[221.67,9.42117027],[221.66,66.80104964],[221.64,63.1331],[221.63,4.84294775]],[[221.85,63.0742],[221.86,7.43],[221.87,186.069],[221.89,63.0638],[221.92,63.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363431688,[[221.67,9.42117027],[221.63,3.67404964],[221.6,4.84294775],[221.57,7.31600168],[221.56,63.1539]],[[221.82,70.5129],[221.84,63.0769],[221.87,186.069],[221.89,63.0638],[221.94,516.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363431891,[[221.67,9.42117027],[221.66,122.94],[221.63,66.80954964],[221.6,4.84294775],[221.57,7.31600168]],[[221.82,7.43],[221.87,186.069],[221.89,63.0638],[221.91,63.057],[221.94,580.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363432089,[[221.7,63.1162],[221.68,63.1218],[221.67,9.42117027],[221.66,122.94],[221.65,66.80424964]],[[221.88,4.0543],[221.89,7.43],[221.91,63.057],[221.94,327.8],[221.95,63.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363432299,[[221.71,63.1137],[221.69,63.1192],[221.68,66.79584964],[221.67,9.42117027],[221.66,122.94]],[[221.89,7.43],[221.93,63.0521],[221.94,327.8],[221.95,63.0481],[221.99,63.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363432493,[[221.71,63.1137],[221.69,63.1192],[221.68,66.79584964],[221.67,9.42117027],[221.66,122.94]],[[221.89,7.43],[221.91,63.0581],[221.93,185.9921],[221.94,327.8],[221.95,63.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363432790,[[221.69,4.0576],[221.68,63.1218],[221.67,9.42117027],[221.66,126.61404964],[221.65,63.1302]],[[221.89,7.43],[221.91,63.0581],[221.93,185.9921],[221.94,327.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363432791,[[221.69,4.0576],[221.68,63.1218],[221.67,9.42117027],[221.66,126.61404964],[221.65,63.1302]],[[221.87,63.0683],[221.88,63.0656],[221.89,7.43],[221.91,63.0581],[221.93,185.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363432993,[[221.69,4.0576],[221.67,9.42117027],[221.66,126.61404964]],[[221.87,63.0683],[221.88,63.0656],[221.89,7.43],[221.91,63.0581],[221.93,185.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363432994,[[221.79,63.0905],[221.77,63.0966],[221.74,63.1038],[221.7,63.1165],[221.69,3.67404964]],[[221.95,7.43],[221.99,63.0356],[222.01,63.0306],[222.04,63.0202],[222.07,63.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363433191,[[221.77,63.0966],[221.74,63.1038],[221.7,63.1165]],[[221.95,7.43],[222.01,63.0306],[222.04,63.0202],[222.07,63.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363433192,[[221.82,4.0551],[221.8,63.088],[221.78,122.92],[221.77,63.0966],[221.74,63.1038]],[[221.95,7.43],[221.98,4.0524],[222.0,122.92],[222.01,63.0306],[222.04,63.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363433390,[[221.82,4.0551],[221.78,122.92],[221.77,63.0966],[221.74,63.1038],[221.71,63.1136]],[[221.95,7.43],[221.98,4.0524],[222.0,122.92],[222.01,63.0306],[222.04,63.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363433585,[[221.74,63.1038],[221.71,63.1136],[221.7,67.95934775],[221.68,63.122],[221.62,327.78]],[[221.95,7.43],[221.98,4.0524],[221.99,63.0351],[222.0,122.92],[222.01,63.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363433792,[[221.76,63.0987],[221.75,91.6],[221.74,63.1038],[221.72,3.67404964],[221.71,63.1136]],[[221.95,7.43],[221.96,4.0528],[221.99,63.0351],[222.0,122.92],[222.01,63.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363434092,[[221.8,63.0881],[221.77,63.0961],[221.76,63.0987],[221.75,91.6],[221.74,63.1038]],[[221.95,7.43],[221.96,4.0528],[221.99,137.6151],[222.01,63.0306],[222.31,12.4730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363434390,[[221.8,4.0555],[221.77,63.0961],[221.76,63.0987],[221.75,91.6],[221.74,63.1038]],[[221.95,7.43],[221.96,4.0528],[221.99,137.6151],[222.01,63.0306],[222.16,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363434592,[[221.8,4.0555],[221.77,63.0961],[221.76,63.0987],[221.75,91.6],[221.74,63.1038]],[[221.95,7.43],[221.96,4.0528],[221.97,63.0407],[221.99,137.6151],[222.01,63.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363434992,[[221.82,63.0821],[221.8,63.0869],[221.77,63.0961],[221.75,91.6],[221.74,63.1038]],[[221.95,7.43],[221.99,4.0522],[222.01,63.0306],[222.07,63.0142],[222.08,390.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363435294,[[221.83,63.0795],[221.81,63.0848],[221.8,63.0869],[221.77,390.9761],[221.76,3.67404964]],[[221.99,4.0522],[222.01,7.8],[222.02,108.2267],[222.07,63.0142],[222.08,390.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363435595,[[221.84,122.96],[221.83,4.055],[221.8,63.0869],[221.77,390.9761],[221.75,3.67404964]],[[221.97,4.0527],[221.99,63.0355],[222.0,63.0322],[222.01,7.8],[222.02,108.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363435793,[[221.84,122.96],[221.77,390.9761],[221.76,3.67404964],[221.73,4.84294775],[221.7,7.31600168]],[[221.97,4.0527],[222.0,63.0322],[222.01,7.8],[222.02,108.2267],[222.08,390.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363436096,[[221.84,122.96],[221.77,390.9761],[221.75,3.67404964],[221.72,4.84294775],[221.69,70.43450168]],[[221.97,4.0527],[222.0,63.0322],[222.01,7.8],[222.02,108.2267],[222.08,390.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363436296,[[221.83,123.26],[221.8,4.0555],[221.79,63.0892],[221.77,390.9761],[221.75,3.67404964]],[[221.97,4.0527],[222.0,63.0322],[222.01,7.8],[222.02,108.2267],[222.08,390.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363436503,[[221.83,123.26],[221.8,4.0555],[221.79,63.0892],[221.77,390.9761],[221.75,3.67404964]],[[221.97,4.0527],[221.98,63.0387],[222.0,63.0322],[222.01,7.8],[222.02,108.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363436795,[[221.83,186.3384],[221.81,63.0842],[221.79,63.0892],[221.77,390.9761],[221.75,3.67404964]],[[222.0,4.052],[222.01,7.8],[222.02,108.2267],[222.07,63.0116],[222.09,63.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363436994,[[221.83,186.3384],[221.81,63.0842],[221.79,63.0892],[221.77,390.9761],[221.76,3.67404964]],[[222.0,4.052],[222.01,7.8],[222.02,108.2267],[222.07,63.0116],[222.09,63.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363437495,[[221.83,186.3384],[221.81,63.0842],[221.79,63.0892],[221.77,390.9761]],[[222.0,4.052],[222.01,7.8],[222.02,108.2267],[222.07,63.0116],[222.09,63.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363437496,[[221.87,4.0543],[221.84,63.0748],[221.83,123.26],[221.81,63.0842],[221.79,63.0892]],[[222.01,7.8],[222.07,63.0116],[222.08,451.02],[222.09,63.0059],[222.1,3.97012298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363437691,[[221.87,4.0543],[221.84,63.0748],[221.83,123.26],[221.81,63.0842]],[[222.01,7.8],[222.07,63.0116],[222.08,451.02],[222.09,63.0059],[222.1,3.97012298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363437692,[[221.87,63.068],[221.85,63.0736],[221.84,63.0748],[221.83,123.26],[221.81,63.0842]],[[222.01,7.8],[222.07,63.0116],[222.08,327.84],[222.09,63.0059],[222.1,3.97012298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363437998,[[221.89,4.0539],[221.87,63.068],[221.85,63.0736],[221.84,63.0748],[221.83,123.26]],[[222.01,7.8],[222.05,63.0179],[222.07,63.0116],[222.08,450.94],[222.09,63.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363438197,[[221.84,63.0748],[221.83,123.26]],[[222.01,7.8],[222.05,63.0179],[222.07,63.0116],[222.08,450.94],[222.09,63.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363438198,[[221.84,63.0748],[221.83,123.26],[221.78,66.76774964],[221.77,327.88],[221.76,67.94214775]],[[222.01,7.8],[222.03,63.0239],[222.05,63.0179],[222.07,63.0116],[222.08,450.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363438399,[[221.84,63.0748],[221.78,66.76774964],[221.77,327.88],[221.76,63.0992],[221.75,40.1056806]],[[222.01,7.8],[222.03,63.0239],[222.05,63.0179],[222.07,63.0116],[222.08,450.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363438698,[[221.88,4.0541],[221.86,63.07],[221.85,123.06],[221.84,63.0748],[221.78,66.76774964]],[[222.01,7.8],[222.05,63.0179],[222.07,63.0116],[222.08,450.9],[222.12,62.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363438899,[[221.88,4.0541],[221.86,63.07],[221.85,123.06],[221.84,63.0748],[221.78,66.76774964]],[[222.01,7.8],[222.05,63.0179],[222.07,63.0116],[222.08,450.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363438900,[[221.88,4.0541],[221.86,63.07],[221.85,123.06],[221.84,63.0748],[221.78,66.76774964]],[[222.01,7.8],[222.03,63.0241],[222.05,63.0179],[222.07,63.0116],[222.08,450.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363439100,[[221.88,4.0541],[221.85,123.06],[221.84,63.0748],[221.78,66.76774964],[221.77,390.9765]],[[222.01,7.8],[222.03,63.0241],[222.05,63.0179],[222.07,63.0116],[222.08,450.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363439399,[[221.88,4.0541],[221.86,63.0698],[221.85,123.06],[221.84,63.0748],[221.79,3.67404964]],[[222.01,11.8519],[222.03,63.0241],[222.05,63.0179],[222.07,63.0116],[222.08,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363439595,[[221.88,4.0541],[221.86,63.0698],[221.85,123.06],[221.84,63.0748],[221.8,3.67404964]],[[222.01,11.8519],[222.03,63.0241],[222.05,63.0179],[222.07,63.0116],[222.08,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363439805,[[221.88,4.0541],[221.86,63.0696],[221.84,63.0748],[221.79,3.67404964],[221.77,327.88]],[[222.01,4.0519],[222.05,70.8179],[222.07,63.0116],[222.08,327.84],[222.09,186.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363440002,[[221.89,123.08],[221.85,4.0546],[221.79,3.67404964],[221.77,327.88],[221.76,67.94034775]],[[221.99,4.0523],[222.01,63.0288],[222.03,63.0235],[222.05,70.8179],[222.07,63.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363440190,[[221.89,123.08],[221.85,4.0546],[221.83,63.0784],[221.78,66.76774964],[221.77,327.88]],[[221.99,4.0523],[222.01,63.0288],[222.03,63.0235],[222.05,70.8179],[222.07,63.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363440390,[[221.85,4.0546],[221.83,63.0784],[221.78,66.76774964],[221.77,327.88],[221.76,63.0974]],[[221.99,4.0523],[222.01,70.8288],[222.03,63.0235],[222.05,63.0179],[222.07,63.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363440595,[[221.86,122.98],[221.85,4.0546],[221.83,63.0784],[221.78,66.76774964],[221.77,327.88]],[[221.99,4.0523],[222.01,70.8288],[222.03,63.0235],[222.05,63.0179],[222.07,63.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363440798,[[221.85,126.9746],[221.78,63.0937],[221.77,331.55404964],[221.75,35.26273285],[221.74,67.94804775]],[[221.97,4.0526],[221.99,63.0342],[222.01,70.8288],[222.03,63.0235],[222.05,63.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363441000,[[221.81,4.0553],[221.78,63.0937],[221.77,327.88],[221.76,66.77144964],[221.75,35.26273285]],[[221.97,63.0399],[221.99,63.0342],[222.01,70.8288],[222.03,63.0235],[222.19,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363441308,[[221.82,122.88],[221.81,63.0847],[221.79,63.0908],[221.77,327.88],[221.76,63.0974]],[[221.97,7.8],[221.99,63.0349],[222.01,63.0288],[222.03,63.0235],[222.05,63.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363441502,[[221.82,122.88],[221.81,63.0847],[221.79,63.0908],[221.77,327.88],[221.76,63.0974]],[[221.97,7.8],[221.99,63.0349],[222.01,63.0288],[222.02,110.62],[222.03,63.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363441701,[[221.82,122.88],[221.77,327.88],[221.76,63.0974],[221.72,63.1106],[221.69,70.43280168]],[[221.96,63.0428],[221.97,7.8],[221.99,63.0349],[222.01,63.0288],[222.02,110.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363442002,[[221.82,122.88],[221.78,63.0929],[221.77,327.88],[221.76,63.0974],[221.74,63.1051]],[[221.97,7.8],[221.99,63.0349],[222.01,63.0288],[222.02,110.62],[222.06,63.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363442397,[[221.82,122.88],[221.78,63.0929],[221.77,327.88],[221.76,63.0974],[221.74,102.25007527]],[[221.97,7.8],[221.99,63.0349],[222.01,63.0288],[222.02,110.62],[222.06,63.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363442598,[[221.83,63.0794],[221.82,122.88],[221.8,63.0875],[221.78,63.0929],[221.77,327.88]],[[221.97,7.8],[222.01,63.0288],[222.02,110.62],[222.06,63.0168],[222.09,63.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363443693,[[221.85,4.0546],[221.83,63.0794],[221.82,122.88],[221.8,63.0875],[221.78,63.0929]],[[221.97,7.8],[221.99,4.0523],[222.01,63.0288],[222.02,110.62],[222.06,63.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363444004,[[221.85,4.0546],[221.83,63.0794],[221.82,122.88],[221.8,63.0875],[221.78,63.0929]],[[221.97,7.8],[221.99,4.0523],[222.01,63.8131756],[222.02,110.62],[222.06,63.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363444204,[[221.85,4.0546],[221.83,63.0794],[221.82,122.88],[221.8,63.0875],[221.78,63.0929]],[[221.97,11.8526],[222.01,63.8131756],[222.02,110.62],[222.06,63.0168],[222.16,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363444601,[[221.82,126.9352],[221.8,63.0875],[221.78,63.0929],[221.76,63.0974],[221.74,39.14497527]],[[221.97,7.8],[221.99,63.0355],[222.01,63.8131756],[222.02,110.62],[222.06,63.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363444803,[[221.82,185.9613],[221.8,63.0875],[221.78,63.0929],[221.76,66.77144964],[221.74,35.47092563]],[[221.97,7.8],[221.98,4.0524],[222.01,63.8131756],[222.06,63.0168],[222.08,390.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363445004,[[221.84,4.0548],[221.83,63.0795],[221.82,122.88],[221.8,63.0875],[221.78,63.0929]],[[221.97,7.8],[221.98,4.0524],[222.01,63.8131756],[222.03,185.5435],[222.06,63.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363445301,[[221.86,63.0704],[221.85,63.0735],[221.83,63.0795],[221.82,122.88],[221.8,63.0875]],[[222.01,0.7843756],[222.04,122.52],[222.06,63.0168],[222.11,63.0025],[222.13,71.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363445494,[[221.88,63.065],[221.85,63.0735],[221.83,63.0795],[221.82,122.88],[221.8,66.76154964]],[[222.03,7.8],[222.06,122.48],[222.11,63.0025],[222.13,62.996],[222.15,76.47428926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363445699,[[221.9,4.0537],[221.88,63.065],[221.85,63.0735],[221.83,63.0795],[221.82,122.88]],[[222.03,7.8],[222.04,4.0512],[222.06,63.015],[222.09,122.48],[222.11,63.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363445903,[[221.9,4.0537],[221.88,63.065],[221.85,63.0735],[221.83,63.0795],[221.82,122.88]],[[222.03,7.8],[222.06,0.78419001],[222.09,122.48],[222.11,63.0025],[222.16,62.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363446103,[[221.9,4.0537],[221.88,63.065],[221.85,63.0735],[221.83,63.0795],[221.82,122.88]],[[222.03,7.8],[222.06,0.78419001],[222.08,327.84],[222.09,122.48],[222.11,63.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363446300,[[221.91,63.056],[221.9,122.48],[221.89,63.0613],[221.88,63.065],[221.85,63.0735]],[[222.03,7.8],[222.06,0.78419001],[222.07,4.0508],[222.08,327.84],[222.11,63.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363446499,[[221.9,122.48],[221.89,63.0613],[221.88,63.065],[221.85,66.74754964],[221.82,4.84294775]],[[222.03,7.8],[222.06,0.78419001],[222.07,4.0508],[222.08,327.84],[222.11,63.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363446798,[[221.9,122.48],[221.89,63.0613],[221.85,66.74754964]],[[222.03,7.8],[222.06,0.78419001],[222.07,4.0508],[222.08,327.84],[222.11,63.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363446799,[[221.96,4.0526],[221.95,63.045],[221.92,63.054],[221.9,122.48],[221.89,63.0613]],[[222.08,7.8],[222.14,122.44],[222.2,62.9747],[222.21,327.9],[222.23,62.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363447008,[[221.92,63.054],[221.9,122.48],[221.89,63.0613],[221.87,3.67404964],[221.85,130.98994775]],[[222.08,7.8],[222.14,62.9926],[222.2,62.9747],[222.21,327.9],[222.27,193.85662558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363447201,[[221.9,122.48],[221.89,63.0613],[221.88,3.67404964],[221.85,130.98994775],[221.82,70.39630168]],[[222.08,7.8],[222.11,0.78398684],[222.12,62.9979],[222.14,62.9926],[222.15,52.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363447406,[[221.92,4.0533],[221.91,122.46],[221.89,63.0613],[221.85,129.82104964],[221.82,67.92324775]],[[222.04,11.8513],[222.08,63.0113],[222.09,63.0067],[222.1,66.97372298],[222.11,0.78398684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363447603,[[221.92,4.0533],[221.91,122.46],[221.89,63.0613],[221.86,3.67404964],[221.85,126.147]],[[222.04,7.8],[222.09,63.0067],[222.1,66.97372298],[222.11,0.78398684],[222.17,62.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363447803,[[221.91,185.5149],[221.89,63.0613],[221.87,3.67404964],[221.85,126.147],[221.84,4.84294775]],[[222.04,7.8],[222.1,66.97372298],[222.11,0.78398684],[222.13,69.34],[222.17,62.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363448301,[[221.94,4.0529],[221.91,122.46],[221.89,63.0613],[221.87,3.67404964],[221.85,126.147]],[[222.04,7.8],[222.05,4.0511],[222.08,63.0093],[222.1,66.97372298],[222.11,0.78398684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363448502,[[221.91,122.46],[221.89,63.0613],[221.86,3.67404964],[221.85,126.147],[221.83,4.84294775]],[[222.04,7.8],[222.05,4.0511],[222.08,63.0093],[222.1,66.97372298],[222.11,0.78398684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363448708,[[221.93,63.0504],[221.92,185.4339],[221.89,63.0613],[221.87,3.67404964],[221.85,63.0735]],[[222.04,7.8],[222.1,3.97012298],[222.11,0.78398684],[222.18,62.9825],[222.2,62.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363448901,[[221.97,4.0524],[221.94,63.0479],[221.92,185.4339],[221.89,66.73534964],[221.86,4.84294775]],[[222.08,4.0506],[222.1,11.77012298],[222.11,0.78398684],[222.18,62.9825],[222.2,62.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363449106,[[221.97,4.0524],[221.94,63.0479],[221.92,185.4339],[221.89,66.73534964],[221.86,4.84294775]],[[222.08,4.0506],[222.1,11.77012298],[222.11,0.78398684],[222.16,45.78],[222.18,62.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363449407,[[221.99,4.0521],[221.96,63.0425],[221.94,63.0479],[221.92,185.4339],[221.89,66.73534964]],[[222.1,11.77012298],[222.11,4.83408684],[222.17,175.0231],[222.18,62.9825],[222.39,12.4730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363449609,[[221.99,4.0521],[221.96,63.0425],[221.94,63.0479],[221.92,189.10794964],[221.89,67.90424775]],[[222.1,11.77012298],[222.11,4.83408684],[222.17,175.0231],[222.18,62.9825],[222.28,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363450408,[[221.99,4.0521],[221.96,63.0425],[221.94,63.0479],[221.92,189.10794964],[221.89,67.90424775]],[[222.1,11.77012298],[222.11,4.83408684],[222.17,175.0231],[222.18,62.9825],[222.23,13.82061863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363450606,[[221.99,4.0521],[221.96,63.0425],[221.94,63.0479],[221.92,189.10794964],[221.89,67.90424775]],[[222.1,11.77012298],[222.11,0.78398684],[222.15,4.0493],[222.17,175.0231],[222.18,62.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363450811,[[222.01,4.0517],[221.97,63.0371],[221.96,63.0425],[221.94,63.0479],[221.93,3.67404964]],[[222.1,11.77012298],[222.17,62.9831],[222.18,62.9825],[222.27,188.8674],[222.28,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363451109,[[222.0,122.08],[221.99,63.0334],[221.97,63.0371],[221.94,66.72194964],[221.92,390.9139]],[[222.1,3.97012298],[222.15,7.8],[222.17,62.9831],[222.18,62.9825],[222.21,449.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363451310,[[222.03,4.0513],[222.0,122.08],[221.99,63.0334],[221.97,63.0371],[221.96,3.67404964]],[[222.1,3.97012298],[222.15,7.8],[222.16,4.0491],[222.18,62.9825],[222.21,449.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363451501,[[222.03,63.0221],[222.01,63.0278],[222.0,122.08],[221.97,66.71114964],[221.94,67.89084775]],[[222.15,7.8],[222.21,327.9],[222.27,62.9562],[222.28,62.9542],[222.32,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363451707,[[222.03,122.06],[221.98,63.0363],[221.97,63.0371],[221.96,3.67404964],[221.94,67.89084775]],[[222.15,7.8],[222.21,327.9],[222.22,62.97],[222.23,115.26],[222.27,62.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363451910,[[222.0,122.06],[221.98,4.0522],[221.95,3.67404964],[221.94,63.0479],[221.92,332.70294775]],[[222.15,11.8493],[222.16,0.78377496],[222.18,62.9809],[222.2,62.9757],[222.21,327.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363452109,[[222.0,122.06],[221.98,63.0358],[221.97,3.67404964],[221.96,63.042],[221.94,67.89084775]],[[222.15,7.8],[222.16,0.78377496],[222.2,62.9757],[222.21,327.9],[222.27,62.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363452310,[[222.01,63.0283],[222.0,122.06],[221.98,63.0358],[221.97,3.67404964],[221.96,63.042]],[[222.15,7.8],[222.2,62.9757],[222.21,327.9],[222.27,62.9548],[222.4,188.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363452505,[[222.04,4.0511],[222.01,63.0283],[222.0,122.06],[221.98,63.0358],[221.97,3.67404964]],[[222.15,7.8],[222.19,4.0486],[222.21,327.9],[222.27,62.9548],[222.3,107.73404614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363452812,[[222.04,4.0511],[222.01,63.0283],[222.0,122.06],[221.98,63.0358],[221.97,3.67404964]],[[222.15,7.8],[222.2,63.75953083],[222.21,327.9],[222.27,62.9548],[222.3,44.78564614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363453208,[[222.04,4.0511],[222.01,63.0283],[222.0,122.06],[221.98,66.70984964],[221.81,12.2050602]],[[222.15,7.8],[222.2,63.75953083],[222.21,327.9],[222.27,62.9548],[222.3,44.78564614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363453613,[[222.01,4.0517],[222.0,122.06],[221.98,66.70984964],[221.91,63.0552],[221.81,12.2050602]],[[222.15,7.8],[222.18,62.981],[222.2,63.75953083],[222.21,327.9],[222.3,44.78564614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363453810,[[222.01,4.0517],[222.0,122.06],[221.98,63.0358],[221.97,3.67404964],[221.94,67.89084775]],[[222.15,7.8],[222.18,62.981],[222.2,63.75953083],[222.21,327.9],[222.3,44.78564614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363454006,[[222.02,121.82],[222.01,4.0517],[221.98,63.0358],[221.96,66.71604964],[221.94,63.0479]],[[222.15,7.8],[222.18,62.981],[222.2,63.75953083],[222.21,327.9],[222.3,44.78564614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363454409,[[222.02,121.82],[221.98,63.0358],[221.96,66.71604964],[221.94,63.0479]],[[222.15,7.8],[222.18,62.981],[222.2,63.75953083],[222.21,327.9],[222.3,44.78564614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363454410,[[222.03,4.0514],[222.02,121.82],[222.0,63.0305],[221.98,63.0358],[221.96,66.71604964]],[[222.15,11.8493],[222.18,62.981],[222.2,63.75953083],[222.21,327.9],[222.3,44.78564614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363454607,[[221.9,3.67404964],[221.88,63.0647],[221.87,4.84294775],[221.86,63.07],[221.85,129.11600168]],[[222.07,7.8],[222.08,126.0192],[222.1,63.0057],[222.12,62.9984],[222.18,188.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363454819,[[221.9,66.73204964],[221.88,63.0647],[221.87,4.84294775],[221.86,63.07],[221.85,121.8]],[[222.07,7.8],[222.1,63.0049],[222.12,164.9584],[222.15,62.9895],[222.17,62.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363455024,[[221.88,3.67404964],[221.86,63.07],[221.85,126.64294775],[221.84,63.0746],[221.82,43.33999409]],[[222.05,4.0512],[222.06,63.015],[222.07,7.8],[222.08,63.0093],[222.1,63.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363455219,[[221.86,66.74404964],[221.85,121.8],[221.84,63.0746],[221.83,4.84294775],[221.82,36.02399241]],[[222.04,7.8],[222.05,63.0172],[222.08,63.0093],[222.1,63.0049],[222.21,332.88922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363455518,[[221.86,4.0545],[221.84,3.67404964],[221.82,4.84294775],[221.79,7.31600168],[221.76,63.0978]],[[222.0,7.8],[222.02,63.026],[222.05,63.0172],[222.08,63.0093],[222.1,63.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363455723,[[221.86,4.0545],[221.83,3.67404964],[221.8,4.84294775],[221.77,7.31600168],[221.76,63.0978]],[[222.0,7.8],[222.02,63.026],[222.05,63.0172],[222.08,63.0093],[222.1,63.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363456028,[[221.89,63.0618],[221.87,184.7269],[221.86,3.67404964],[221.83,67.92154775],[221.81,70.40130168]],[[222.06,7.8],[222.07,63.0118],[222.1,169.9049],[222.12,62.9996],[222.15,62.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363456326,[[221.87,184.7269],[221.86,3.67404964],[221.83,67.92154775],[221.81,63.0853],[221.8,43.93603629]],[[222.03,4.0515],[222.05,63.0179],[222.06,7.8],[222.07,63.0118],[222.1,169.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363456625,[[221.87,121.66],[221.85,66.74714964],[221.83,67.92154775],[221.81,63.0853],[221.8,43.93603629]],[[222.03,4.0515],[222.05,63.0179],[222.06,7.8],[222.07,63.0118],[222.1,169.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363456826,[[221.87,121.66],[221.86,3.67404964],[221.83,67.92154775],[221.81,63.0853],[221.8,43.93603629]],[[222.07,63.0118],[222.1,169.9049],[222.2,0.78373083],[222.21,332.88922558],[222.66,39.9138046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363457018,[[221.85,63.0727],[221.84,3.67404964],[221.83,63.0786],[221.81,67.92824775],[221.8,36.62003461]],[[221.99,11.8523],[222.02,63.0265],[222.04,63.0227],[222.06,63.0152],[222.07,63.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363457218,[[221.8,3.67404964],[221.77,4.84294775],[221.75,7.31600168],[221.73,63.1072],[221.71,63.1118]],[[221.91,63.0569],[221.92,7.8],[221.93,63.0524],[221.95,63.0469],[221.97,63.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363457422,[[221.75,3.67404964],[221.73,63.1072],[221.72,4.84294775],[221.71,63.1118],[221.69,70.43410168]],[[221.91,63.0569],[221.92,7.8],[221.93,63.0524],[221.95,63.0469],[221.97,63.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363457726,[[221.75,3.67404964],[221.73,120.8472],[221.72,4.84294775],[221.71,63.1118],[221.69,70.43410168]],[[221.91,63.0569],[221.92,7.8],[221.93,63.0524],[221.95,63.0469],[221.97,63.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363458119,[[221.76,4.0563],[221.75,3.67404964],[221.73,120.8472],[221.72,4.84294775],[221.71,63.1118]],[[221.89,4.0541],[221.92,7.8],[221.93,63.0524],[221.95,63.0469],[221.97,63.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363458426,[[221.77,63.0958],[221.75,63.1021],[221.74,3.67404964],[221.73,120.8472],[221.71,67.95474775]],[[221.92,7.8],[221.95,63.0469],[221.97,63.0414],[222.03,252.1017],[222.08,194.01892558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363458623,[[221.75,66.77614964],[221.73,120.8472],[221.72,4.84294775],[221.71,63.1118],[221.7,7.31600168]],[[221.92,7.8],[221.95,63.0469],[221.97,63.0414],[221.98,66.94],[222.03,252.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363458827,[[221.76,3.67404964],[221.75,63.1021],[221.73,125.69014775],[221.71,63.1118],[221.7,7.31600168]],[[221.92,7.8],[221.95,63.0469],[221.97,63.0414],[221.98,66.94],[222.03,252.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363459023,[[221.76,3.67404964],[221.73,4.84294775],[221.7,7.31600168],[221.68,4.0578],[221.65,9.76404817]],[[221.84,63.0784],[221.9,63.0608],[221.92,7.8],[221.98,256.0578],[222.03,197.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363459222,[[221.69,3.67404964],[221.68,67.1795],[221.66,67.96974775],[221.64,111.60890168],[221.58,9.76404817]],[[221.86,70.8713],[221.89,63.0626],[221.9,63.0608],[221.95,63.0478],[221.98,256.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363459417,[[221.68,67.1795],[221.67,3.67404964],[221.66,63.1268],[221.64,109.13584775],[221.61,348.30805859]],[[221.86,7.8],[221.89,63.0626],[221.9,63.0608],[221.95,63.0478],[221.96,63.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363459626,[[221.68,70.85354964],[221.66,63.1268],[221.65,4.84294775],[221.64,104.2929],[221.62,70.45520168]],[[221.86,11.8546],[221.87,63.069],[221.89,63.0626],[221.9,63.0608],[221.95,63.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363459925,[[221.77,63.0966],[221.74,66.77914964],[221.72,63.1109],[221.71,67.95654775],[221.66,7.31600168]],[[221.94,7.8],[221.97,63.0416],[221.98,63.0372],[222.03,128.4052],[222.04,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363460131,[[221.79,63.0907],[221.77,184.4966],[221.75,3.67404964],[221.74,63.1051],[221.72,67.95384775]],[[221.94,7.8],[221.97,63.0416],[221.98,67.0897],[222.03,128.4052],[222.04,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363460330,[[221.8,67.1435],[221.79,3.67404964],[221.78,63.0927],[221.77,184.4966],[221.76,4.84294775]],[[221.94,7.8],[221.98,4.0525],[222.01,63.0292],[222.03,128.4052],[222.04,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363460523,[[221.81,63.0828],[221.8,66.76194964],[221.77,189.33954775],[221.74,70.42110168],[221.7,189.3439]],[[221.94,7.8],[222.01,63.0292],[222.03,128.4052],[222.04,63.02],[222.26,202.07279414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363460722,[[221.81,63.0828],[221.8,66.76194964],[221.77,189.33954775],[221.74,70.42110168],[221.7,189.3439]],[[221.94,7.8],[221.99,4.0522],[222.01,63.0292],[222.03,128.4052],[222.04,63.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363461431,[[221.72,67.95334775],[221.7,70.43200168],[221.68,63.1215],[221.66,63.1258],[221.64,9.76404817]],[[221.88,7.48],[221.93,121.42],[221.94,63.0489],[221.96,63.0427],[221.98,63.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363461630,[[221.72,63.1106],[221.7,67.95894775],[221.68,63.1215],[221.67,7.31600168],[221.66,63.1258]],[[221.88,7.48],[221.93,81.14],[221.94,63.0489],[221.96,63.0427],[221.98,63.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363461831,[[221.72,63.1106],[221.7,67.95894775],[221.68,63.1215],[221.67,7.31600168],[221.66,63.1258]],[[221.88,7.48],[221.94,63.0489],[221.96,63.0427],[221.98,63.0372],[222.21,201.3938639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363462135,[[221.75,67.1579],[221.74,63.104],[221.72,4.84294775],[221.7,63.116],[221.69,7.31600168]],[[221.88,7.48],[221.96,63.0427],[221.97,50.48],[221.98,63.0372],[222.04,63.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363462424,[[221.78,63.0937],[221.75,185.4614],[221.74,67.94694775],[221.71,7.31600168],[221.7,63.116]],[[221.88,7.48],[221.96,63.0427],[221.98,114.4172],[222.04,63.0216],[222.08,189.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363462631,[[221.81,63.0842],[221.78,63.0937],[221.75,185.4614],[221.74,4.84294775],[221.71,7.31600168]],[[221.95,7.48],[222.04,63.0216],[222.06,66.95996682],[222.08,252.038],[222.46,32.4299662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363462832,[[221.8,63.0877],[221.78,63.0937],[221.76,4.84294775],[221.75,185.4614],[221.73,7.31600168]],[[221.95,7.48],[221.99,63.0351],[222.03,63.42],[222.04,63.0216],[222.06,66.95996682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363463129,[[221.84,63.0765],[221.81,63.0844],[221.78,63.0937],[221.76,4.84294775],[221.75,185.4614]],[[221.95,7.48],[222.04,63.0216],[222.06,66.95996682],[222.09,63.007],[222.1,63.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363463326,[[221.84,4.0548],[221.81,63.0844],[221.78,63.0937],[221.77,4.84294775],[221.75,248.5637]],[[221.95,7.48],[222.01,4.052],[222.02,63.0272],[222.03,122.34],[222.04,63.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363463528,[[221.81,63.0844],[221.78,63.0937],[221.77,4.84294775],[221.75,248.5637],[221.63,12.2050602]],[[221.95,7.48],[222.01,4.052],[222.02,63.0272],[222.03,122.34],[222.04,63.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363463529,[[221.81,63.0844],[221.78,63.0937],[221.77,4.84294775],[221.75,248.5637],[221.63,12.2050602]],[[221.95,7.48],[222.0,63.0322],[222.01,4.052],[222.02,63.0272],[222.03,122.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363463726,[[221.8,63.0873],[221.78,63.0937],[221.77,4.84294775],[221.75,185.4614],[221.72,63.1108]],[[221.95,7.48],[222.0,63.0322],[222.02,63.0272],[222.03,122.34],[222.12,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363463926,[[221.82,4.0552],[221.81,63.0843],[221.8,63.0873],[221.78,63.0937],[221.77,4.84294775]],[[221.95,7.48],[222.0,63.0322],[222.02,63.0272],[222.03,122.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363463927,[[221.82,4.0552],[221.81,63.0843],[221.8,63.0873],[221.78,63.0937],[221.77,4.84294775]],[[221.95,7.48],[221.98,4.0523],[222.0,63.0322],[222.02,63.0272],[222.03,122.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363464133,[[221.85,63.0736],[221.83,63.0784],[221.82,63.0821],[221.8,4.84294775],[221.78,63.0937]],[[222.01,7.86],[222.1,63.0045],[222.12,62.9985],[222.14,188.9817],[222.16,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363464331,[[221.85,63.0736],[221.83,63.0784],[221.82,63.0821],[221.78,63.0937]],[[222.01,7.86],[222.1,63.0045],[222.12,62.9985],[222.14,188.9817],[222.16,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363464332,[[221.85,63.0736],[221.84,122.26],[221.83,63.0784],[221.82,63.0821],[221.81,4.84294775]],[[222.01,7.86],[222.05,450.06],[222.1,63.0045],[222.12,62.9985],[222.14,188.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363464531,[[221.85,63.0736],[221.84,122.26],[221.83,63.0784],[221.82,63.0821],[221.8,4.84294775]],[[222.01,7.86],[222.05,450.06],[222.1,63.0045],[222.12,62.9985],[222.14,188.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363464729,[[221.85,4.0547],[221.84,122.26],[221.83,63.0784],[221.82,63.0821],[221.8,4.84294775]],[[222.01,7.86],[222.02,4.0517],[222.05,450.06],[222.1,63.0045],[222.12,62.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363465231,[[221.85,4.0547],[221.84,122.26],[221.83,63.0784],[221.82,63.0821],[221.81,4.84294775]],[[222.01,7.86],[222.02,4.0517],[222.05,450.06],[222.1,63.0045],[222.12,62.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363465432,[[221.85,67.1279],[221.84,122.26],[221.83,63.0784],[221.82,63.0821],[221.81,4.84294775]],[[222.01,7.86],[222.02,4.0517],[222.05,450.06],[222.1,63.0045],[222.12,62.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363465733,[[221.88,4.0541],[221.86,63.0684],[221.85,63.0732],[221.84,122.26],[221.83,63.0784]],[[222.01,7.86],[222.05,327.8],[222.06,71.01096682],[222.1,63.0045],[222.12,62.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363465934,[[221.88,67.1195],[221.86,63.0684],[221.84,122.26],[221.83,67.92134775],[221.8,7.31600168]],[[222.01,7.86],[222.05,327.8],[222.06,71.01096682],[222.1,63.0045],[222.12,62.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363466131,[[221.88,67.1195],[221.86,63.0684],[221.84,127.10294775],[221.83,63.0784],[221.82,70.39810168]],[[222.01,7.86],[222.05,327.8],[222.06,71.01096682],[222.09,122.1],[222.1,63.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363466430,[[221.88,67.1195],[221.86,63.0684],[221.85,4.84294775],[221.84,122.26],[221.83,63.0784]],[[222.01,7.86],[222.05,327.8],[222.06,71.01096682],[222.09,122.1],[222.1,63.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363466828,[[221.91,67.1103],[221.89,63.0607],[221.86,63.0684],[221.85,4.84294775],[221.84,122.26]],[[222.06,3.94326682],[222.07,7.86],[222.1,67.0548],[222.14,62.9944],[222.16,62.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363467032,[[221.93,63.0506],[221.91,63.0567],[221.89,63.0607],[221.88,4.84294775],[221.86,63.0684]],[[222.06,3.94326682],[222.07,7.86],[222.1,67.0548],[222.14,62.9944],[222.16,62.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363467033,[[221.93,63.0506],[221.91,63.0567],[221.89,63.0607],[221.88,4.84294775],[221.86,63.0684]],[[222.06,3.94326682],[222.07,7.86],[222.1,4.0503],[222.14,62.9944],[222.16,62.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363467228,[[221.93,185.0706],[221.91,63.0567],[221.89,67.90364775],[221.87,7.31600168],[221.86,63.0684]],[[222.06,3.94326682],[222.07,7.86],[222.1,4.0503],[222.14,185.0144],[222.16,62.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363467733,[[221.96,67.0953],[221.94,63.0459],[221.93,122.02],[221.91,63.0567],[221.9,4.84294775]],[[222.13,7.86],[222.14,4.0495],[222.16,62.9887],[222.21,62.9721],[222.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363467934,[[221.96,67.0953],[221.94,63.0459],[221.93,126.86294775],[221.91,63.0567],[221.9,7.31600168]],[[222.13,7.86],[222.14,4.0495],[222.16,62.9887],[222.21,62.9721],[222.28,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363468135,[[221.99,63.0335],[221.97,63.038],[221.96,4.84294775],[221.94,63.0459],[221.93,129.33600168]],[[222.13,7.86],[222.18,62.9811],[222.2,185.72063083],[222.25,251.8459],[222.31,201.91692558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363468428,[[221.99,4.0521],[221.97,63.038],[221.96,4.84294775],[221.94,63.0459],[221.93,129.33600168]],[[222.13,7.86],[222.17,331.9689],[222.18,62.9811],[222.2,63.76063083],[222.21,121.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363468632,[[221.99,4.0521],[221.97,63.038],[221.94,67.88884775],[221.93,122.02],[221.91,70.37270168]],[[222.13,7.86],[222.17,331.9689],[222.2,63.76063083],[222.21,121.98],[222.28,62.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363468833,[[221.99,4.0521],[221.97,63.038],[221.94,67.88884775],[221.93,122.02],[221.92,7.31600168]],[[222.13,7.86],[222.17,331.9689],[222.18,62.9822],[222.2,63.76063083],[222.21,121.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363469034,[[221.99,4.0521],[221.95,4.84294775],[221.94,63.0459],[221.93,122.02],[221.92,7.31600168]],[[222.13,7.86],[222.17,331.9689],[222.18,62.9822],[222.2,63.76063083],[222.21,121.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363469336,[[221.96,4.0527],[221.94,67.88884775],[221.93,122.02],[221.91,70.37270168],[221.85,526.90124817]],[[222.13,7.86],[222.15,4.0494],[222.16,62.9872],[222.17,327.92],[222.18,62.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363469534,[[221.97,98.16],[221.94,4.84294775],[221.91,70.37270168],[221.85,526.90124817],[221.84,63.0743]],[[222.1,63.003],[222.12,62.9976],[222.13,7.86],[222.14,62.9937],[222.16,62.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363469732,[[221.97,98.16],[221.93,67.89274775],[221.91,63.0567],[221.9,7.31600168],[221.85,517.1372]],[[222.12,62.9976],[222.13,7.86],[222.14,62.9937],[222.16,62.9872],[222.2,63.76033083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363470036,[[221.91,67.89964775],[221.88,70.38120168],[221.85,327.92],[221.83,72.84254817],[221.78,62.0]],[[222.09,4.0504],[222.11,63.0015],[222.12,62.9976],[222.13,7.86],[222.14,62.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363470330,[[221.93,63.0507],[221.92,121.88],[221.91,63.0567],[221.9,4.84294775],[221.88,63.0652]],[[222.09,4.0504],[222.11,63.0015],[222.12,62.9976],[222.13,7.86],[222.14,62.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363470535,[[221.95,63.0449],[221.93,67.89364775],[221.92,121.88],[221.91,63.0567],[221.9,7.31600168]],[[222.13,7.86],[222.14,62.9937],[222.2,63.75863083],[222.22,62.9717],[222.28,18.20307643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363471032,[[222.02,63.0255],[222.0,63.0296],[221.98,67.87974775],[221.96,63.041],[221.95,7.31600168]],[[222.2,0.78373083],[222.21,7.86],[222.22,62.9717],[222.24,184.7456],[222.25,62.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363471232,[[222.02,184.8055],[222.0,63.0296],[221.98,67.87974775],[221.96,63.041],[221.95,7.31600168]],[[222.2,0.78373083],[222.21,7.86],[222.22,62.9717],[222.24,184.7456],[222.25,62.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363471530,[[222.03,67.074],[222.02,121.78],[222.0,63.0296],[221.99,4.84294775],[221.98,63.0368]],[[222.2,0.78373083],[222.21,7.86],[222.22,62.9717],[222.24,184.7456],[222.25,62.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363471531,[[222.03,67.074],[222.02,121.78],[222.0,63.0296],[221.99,4.84294775],[221.98,63.0368]],[[222.2,0.78373083],[222.21,7.86],[222.22,62.9717],[222.24,62.9656],[222.25,62.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363471835,[[222.02,121.78],[222.0,63.0296],[221.98,63.0368]],[[222.2,0.78373083],[222.21,7.86],[222.22,62.9717],[222.24,62.9656],[222.25,62.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363471836,[[222.02,130.67444775],[222.0,70.34560168],[221.98,63.0368],[221.96,63.04],[221.94,78.34480658]],[[222.21,7.86],[222.24,67.0118],[222.26,62.9587],[222.28,138.3332],[222.31,3.9966554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363472032,[[222.02,188.8569],[222.01,4.84294775],[222.0,63.0296],[221.98,70.35280168],[221.96,63.04]],[[222.21,7.86],[222.24,67.0118],[222.26,62.9587],[222.28,138.3332],[222.31,3.9966554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363472234,[[222.02,125.8315],[222.01,4.84294775],[222.0,63.0296],[221.98,70.35280168],[221.96,63.04]],[[222.21,7.86],[222.24,67.79538965],[222.26,62.9587],[222.28,138.3332],[222.31,3.9966554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363472428,[[222.02,188.8566],[222.0,67.87254775],[221.98,70.35280168],[221.96,63.04],[221.92,9.76404817]],[[222.21,7.86],[222.22,62.9696],[222.24,67.79538965],[222.26,62.9587],[222.28,138.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363472630,[[222.02,188.8566],[222.0,67.87254775],[221.98,63.0368],[221.97,7.31600168],[221.96,63.04]],[[222.21,74.8804],[222.24,63.74768965],[222.26,62.9587],[222.28,138.3332],[222.32,188.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363472837,[[222.04,67.0705],[222.02,184.8051],[222.0,63.0296],[221.99,4.84294775],[221.98,63.0368]],[[222.21,7.86],[222.24,63.74778965],[222.26,62.9588],[222.28,62.9532],[222.32,62.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363473031,[[222.02,121.78],[222.0,67.87254775],[221.98,63.0368],[221.95,63.0452],[221.92,63.0512]],[[222.21,74.88],[222.24,63.74778965],[222.26,62.9588],[222.27,121.62],[222.28,62.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363473331,[[222.03,4.0514],[222.02,121.78],[222.0,67.87254775],[221.98,63.0368],[221.95,63.0452]],[[222.21,74.88],[222.24,63.74778965],[222.26,62.9588],[222.27,121.62],[222.28,62.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363473532,[[222.02,121.78],[221.99,4.84294775],[221.98,63.0368],[221.96,7.31600168],[221.95,63.0452]],[[222.19,67.0267],[222.21,70.8318],[222.24,63.74778965],[222.26,62.9588],[222.27,121.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363473733,[[222.02,121.78],[222.0,63.0301],[221.98,67.87974775],[221.95,70.36120168],[221.85,336.0293]],[[222.19,67.0267],[222.21,70.8318],[222.24,63.74778965],[222.26,62.9588],[222.27,121.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363473932,[[222.02,121.78],[222.0,63.0306],[221.99,4.0521],[221.98,63.0368],[221.97,4.84294775]],[[222.19,67.0267],[222.21,70.8318],[222.24,63.74778965],[222.26,62.9588],[222.27,121.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363474236,[[221.97,4.84294775],[221.96,63.0415]],[[222.19,67.0267],[222.21,70.8318],[222.24,63.74778965],[222.27,121.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363474237,[[221.97,4.84294775],[221.96,63.0415],[221.94,75.89606009],[221.89,72.82414817],[221.85,327.92]],[[222.15,62.9896],[222.16,7.86],[222.17,62.9841],[222.19,62.9781],[222.21,62.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363474431,[[221.99,121.54],[221.96,67.88444775],[221.94,68.58005841],[221.92,70.36750168],[221.89,63.0601]],[[222.15,62.9896],[222.16,7.86],[222.17,62.9841],[222.19,62.9781],[222.21,62.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363474636,[[221.99,121.54],[221.96,63.0415],[221.94,73.42300616],[221.92,63.0515],[221.91,7.31600168]],[[222.15,62.9896],[222.16,7.86],[222.17,62.9841],[222.19,62.9781],[222.21,62.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363475128,[[221.99,121.54],[221.98,63.0361],[221.96,63.0415],[221.95,4.84294775],[221.94,68.58005841]],[[222.15,4.0493],[222.16,7.86],[222.17,62.9841],[222.19,62.9781],[222.21,62.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363475341,[[221.99,121.54],[221.95,4.84294775],[221.94,68.57995841],[221.88,63.063],[221.86,63.0685]],[[222.12,7.86],[222.15,62.9891],[222.19,62.9781],[222.21,62.9744],[222.23,62.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363475526,[[221.99,121.54],[221.96,63.0419],[221.94,72.63285841],[221.92,67.89444775],[221.9,7.31600168]],[[222.12,7.86],[222.15,67.0384],[222.19,62.9781],[222.21,62.9744],[222.23,62.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363475724,[[221.99,121.54],[221.96,63.0419],[221.94,72.63285841],[221.92,67.89444775],[221.89,7.31600168]],[[222.12,7.86],[222.15,67.0384],[222.19,62.9781],[222.21,62.9744],[222.23,62.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363475925,[[221.99,121.54],[221.96,63.0419],[221.94,72.63285841],[221.93,4.84294775],[221.92,63.0515]],[[222.12,7.86],[222.15,67.0384],[222.19,62.9781],[222.2,88.54],[222.21,62.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363476131,[[221.99,121.54],[221.94,77.47580616],[221.92,63.0515],[221.87,63.068],[221.86,9.76404817]],[[222.12,7.86],[222.15,67.0389],[222.17,62.9837],[222.19,62.9781],[222.2,88.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363476440,[[221.99,121.54],[221.94,77.47580616],[221.92,63.0515],[221.87,63.068],[221.85,526.90114817]],[[222.12,7.86],[222.15,67.0389],[222.17,62.9837],[222.19,62.9781],[222.2,110.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363476640,[[221.99,121.54],[221.96,63.0418],[221.94,72.63285841],[221.93,4.84294775],[221.92,98.31395225]],[[222.12,7.86],[222.15,67.0389],[222.17,62.9837],[222.19,62.9781],[222.29,35.11500184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363476825,[[221.99,121.54],[221.98,63.0361],[221.97,4.0525],[221.96,63.0418],[221.94,68.57995841]],[[222.12,7.86],[222.15,4.0493],[222.17,62.9837],[222.19,62.9781],[222.21,151.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363477032,[[222.0,63.0313],[221.99,121.54],[221.98,63.0361],[221.96,67.88474775],[221.94,68.57995841]],[[222.17,70.8437],[222.19,67.0267],[222.21,144.6744],[222.32,188.8279],[222.34,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363477230,[[222.0,67.0832],[221.99,121.54],[221.98,63.0361],[221.96,67.88474775],[221.94,68.57995841]],[[222.17,7.86],[222.19,62.9781],[222.21,62.9744],[222.26,62.9578],[222.32,188.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363477435,[[222.0,67.0832],[221.99,121.54],[221.98,67.87904775],[221.96,63.0418],[221.95,7.31600168]],[[222.17,7.86],[222.19,62.9781],[222.21,62.9744],[222.24,145.32688965],[222.26,62.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363477631,[[222.03,63.0213],[222.02,63.0247],[222.0,63.0313],[221.99,126.38294775],[221.96,70.35780168]],[[222.17,7.86],[222.21,62.9744],[222.24,63.74688965],[222.26,62.9578],[222.29,62.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363477832,[[222.0,63.0313],[221.99,121.54],[221.98,4.84294775],[221.96,63.0418],[221.95,7.31600168]],[[222.17,7.86],[222.19,62.9782],[222.21,62.9744],[222.24,63.74688965],[222.26,164.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363478030,[[222.0,63.0313],[221.99,121.54],[221.97,4.84294775],[221.96,63.0418],[221.94,12.84846009]],[[222.17,7.86],[222.19,62.9782],[222.21,62.9744],[222.24,63.74688965],[222.26,164.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363478234,[[222.0,63.0313],[221.99,121.54],[221.97,4.84294775],[221.96,63.0418],[221.94,12.84846009]],[[222.16,4.0491],[222.17,7.86],[222.19,62.9782],[222.21,62.9744],[222.24,63.74688965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363478436,[[222.02,4.0514],[222.0,63.0313],[221.99,121.54],[221.97,4.84294775],[221.96,63.0418]],[[222.16,4.0491],[222.17,7.86],[222.19,62.9782],[222.21,62.9744],[222.24,63.74688965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363478832,[[222.03,63.0226],[222.0,63.0313],[221.99,121.54],[221.97,4.84294775],[221.96,63.0418]],[[222.17,7.86],[222.19,67.0267],[222.21,62.9744],[222.24,63.74688965],[222.36,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363479140,[[222.03,63.0226],[222.0,63.0313],[221.99,121.54],[221.98,4.84294775],[221.96,63.0418]],[[222.17,7.86],[222.19,67.0267],[222.21,62.9744],[222.24,63.74688965],[222.25,121.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363479436,[[222.0,63.0313],[221.99,121.54],[221.97,4.84294775],[221.96,63.0418],[221.94,12.84846009]],[[222.17,74.8922],[222.19,62.9782],[222.21,62.9744],[222.24,63.74688965],[222.25,121.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363479741,[[221.99,121.54],[221.98,63.0358],[221.96,67.88474775],[221.94,5.53245841],[221.93,70.36490168]],[[222.16,62.9873],[222.17,70.8432],[222.19,62.9782],[222.21,62.9744],[222.24,0.78358965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363480131,[[221.99,121.54],[221.98,63.0358],[221.96,63.0418],[221.95,4.84294775],[221.94,5.53245841]],[[222.14,4.0494],[222.16,62.9873],[222.17,70.8432],[222.19,62.9782],[222.21,62.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363480331,[[221.99,121.54],[221.98,63.0358],[221.96,63.0418],[221.95,4.84294775],[221.94,5.53245841]],[[222.17,70.8432],[222.19,62.9782],[222.21,62.9744],[222.25,184.9205],[222.36,20.97383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363480638,[[222.06,4.0507],[222.04,63.0189],[221.99,121.54],[221.98,63.0358],[221.96,4.84294775]],[[222.21,4.0483],[222.25,62.9605],[222.27,62.9566],[222.34,4.98922558],[222.36,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363480936,[[222.06,4.0507],[222.04,63.0189],[221.99,121.54],[221.98,63.0358],[221.96,4.84294775]],[[222.21,4.0483],[222.25,62.9605],[222.27,62.9566],[222.36,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363480937,[[222.06,4.0507],[222.04,63.0189],[222.02,63.0255],[222.0,63.0298],[221.99,126.38294775]],[[222.21,11.9083],[222.25,62.9605],[222.27,62.9566],[222.28,62.9521],[222.29,122.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363481135,[[222.06,4.0507],[222.04,63.0189],[222.02,63.0255],[222.01,4.84294775],[222.0,63.0298]],[[222.21,11.9083],[222.25,62.9605],[222.27,62.9566],[222.28,62.9521],[222.29,122.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363481738,[[222.08,67.0585],[222.06,63.0117],[222.04,63.0189],[222.02,63.0255],[222.01,332.56294775]],[[222.21,7.86],[222.25,4.0475],[222.27,62.9566],[222.28,62.9521],[222.34,62.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363481939,[[222.08,183.8985],[222.06,63.0117],[222.04,63.0189],[222.02,67.86844775],[222.01,327.72]],[[222.21,7.86],[222.25,4.0475],[222.27,62.9566],[222.28,62.9521],[222.33,122.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363482128,[[222.08,120.8904],[222.06,63.0117],[222.04,63.0189],[222.02,67.86844775],[222.01,327.72]],[[222.21,7.86],[222.25,4.0475],[222.27,62.9566],[222.28,62.9521],[222.33,122.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363482334,[[222.1,4.05],[222.08,179.8486],[222.06,63.0117],[222.04,63.0189],[222.02,67.86844775]],[[222.21,7.86],[222.28,66.999],[222.33,122.18],[222.36,62.9294],[222.37,188.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363482532,[[222.1,4.05],[222.08,179.8486],[222.06,63.0117],[222.04,63.0189],[222.02,67.86844775]],[[222.26,7.86],[222.28,66.999],[222.33,122.18],[222.36,62.9294],[222.37,188.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363482735,[[222.1,4.05],[222.08,116.84],[222.06,63.0117],[222.04,63.0189],[222.03,4.84294775]],[[222.26,7.86],[222.28,62.9521],[222.3,450.1],[222.36,62.9294],[222.37,188.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363482936,[[222.1,4.05],[222.08,179.8477],[222.06,63.0117],[222.04,63.0189],[222.03,4.84294775]],[[222.26,11.9074],[222.28,62.9521],[222.3,327.88],[222.36,62.9294],[222.37,188.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363483131,[[222.1,63.0027],[222.08,179.8477],[222.06,63.0117],[222.04,4.84294775],[222.01,335.03600168]],[[222.26,7.86],[222.3,327.88],[222.31,3.9966554],[222.32,122.2],[222.36,62.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363483332,[[222.1,63.0027],[222.08,179.8477],[222.06,63.0117],[222.04,4.84294775],[222.02,63.0242]],[[222.26,7.86],[222.31,3.9966554],[222.34,62.9359],[222.36,62.9294],[222.37,185.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363483527,[[222.1,63.0027],[222.08,179.8477],[222.06,63.0117],[222.05,4.84294775],[222.03,7.31600168]],[[222.26,7.86],[222.31,3.9966554],[222.34,62.9359],[222.36,62.9294],[222.37,185.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363483528,[[222.1,63.0027],[222.08,179.8477],[222.06,63.0117],[222.05,4.84294775],[222.03,7.31600168]],[[222.26,7.86],[222.3,4.0466],[222.31,3.9966554],[222.32,62.9412],[222.34,62.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363483735,[[222.11,4.0499],[222.08,179.8477],[222.06,63.0117],[222.05,4.84294775],[222.02,70.34020168]],[[222.26,7.86],[222.3,4.0466],[222.31,3.9966554],[222.32,63.7245339],[222.34,62.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363483936,[[222.11,4.0499],[222.1,63.0012],[222.08,179.8477],[222.06,63.0117],[222.05,4.84294775]],[[222.26,7.86],[222.28,4.047],[222.3,62.9476],[222.31,3.9966554],[222.32,63.7245339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363484138,[[222.11,4.0499],[222.08,179.8477],[222.06,63.0117],[222.04,4.84294775],[222.02,63.0242]],[[222.26,7.86],[222.28,62.9531],[222.3,62.9476],[222.31,3.9966554],[222.32,63.7245339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363484438,[[222.13,4.0495],[222.11,62.9999],[222.08,179.8477],[222.06,63.0117],[222.05,4.84294775]],[[222.26,7.86],[222.31,3.9966554],[222.32,63.7245339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363484439,[[222.13,4.0495],[222.11,62.9999],[222.08,179.8477],[222.06,63.0117],[222.05,4.84294775]],[[222.26,7.86],[222.31,3.9966554],[222.32,63.7245339],[222.38,62.9255],[222.4,62.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363484634,[[222.13,4.0495],[222.11,62.9999],[222.08,179.8477],[222.06,63.0117],[222.05,4.84294775]],[[222.26,7.86],[222.31,3.9966554],[222.32,63.7245339],[222.35,75.2],[222.38,62.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363484935,[[222.13,4.0495],[222.08,179.8477],[222.06,63.0117],[222.03,4.84294775],[222.02,63.0242]],[[222.26,7.86],[222.3,62.9469],[222.31,3.9966554],[222.32,63.7245339],[222.35,75.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363485135,[[222.13,109.8],[222.1,4.0501],[222.08,63.0077],[222.06,63.0117],[222.02,67.86714775]],[[222.26,7.86],[222.31,3.9966554],[222.32,0.7833339],[222.35,75.2],[222.39,62.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363485339,[[222.13,109.8],[222.1,4.0501],[222.08,63.0077],[222.06,63.0117],[222.04,4.84294775]],[[222.26,7.86],[222.29,62.9502],[222.31,66.9407554],[222.32,0.7833339],[222.33,62.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363485637,[[222.13,109.8],[222.1,63.002],[222.08,63.0077],[222.06,63.0117],[222.03,4.84294775]],[[222.26,7.86],[222.31,66.9407554],[222.32,0.7833339],[222.33,62.9384],[222.35,62.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363485838,[[222.13,109.8],[222.1,63.002],[222.08,63.0077],[222.06,63.0117],[222.04,4.84294775]],[[222.26,7.86],[222.31,66.9407554],[222.32,0.7833339],[222.33,62.9384],[222.35,171.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363486236,[[222.06,63.0117],[222.02,67.86714775],[222.01,390.7483],[222.0,13.53916891],[221.99,70.34990168]],[[222.25,62.9608],[222.26,70.8178],[222.29,62.9498],[222.31,66.9407554],[222.32,0.7833339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363486435,[[222.11,122.42],[222.06,63.0117],[222.02,63.0242],[222.01,395.59124775],[222.0,13.53916891]],[[222.25,62.9608],[222.26,70.8178],[222.29,62.9498],[222.31,66.9407554],[222.32,0.7833339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363486632,[[222.11,122.42],[222.06,63.0117],[222.02,63.0242],[222.01,390.7483],[222.0,18.38211666]],[[222.25,62.9608],[222.26,70.8178],[222.29,62.9498],[222.31,66.9407554],[222.32,0.7833339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363487036,[[222.07,4.0506],[222.06,63.0117],[222.04,36.537243],[222.02,63.0242],[222.01,390.7483]],[[222.22,4.0481],[222.24,62.9644],[222.26,70.8178],[222.29,62.9498],[222.31,66.9407554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363487236,[[222.08,122.38],[222.06,63.0117],[222.02,63.0242],[222.01,390.7483],[222.0,13.53916891]],[[222.22,11.9081],[222.24,62.9644],[222.26,62.9578],[222.29,62.9498],[222.31,66.9407554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363487840,[[222.08,122.38],[222.06,4.0508],[222.04,63.0188],[222.02,63.0242],[222.01,327.72]],[[222.22,11.9081],[222.24,62.9644],[222.26,62.9578],[222.29,62.9498],[222.31,66.9407554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363488042,[[222.09,122.3],[222.06,4.0508],[222.04,63.0188],[222.02,63.0242],[222.01,327.72]],[[222.22,11.9081],[222.24,62.9644],[222.26,62.9578],[222.29,62.9498],[222.31,66.9407554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363488343,[[222.09,122.3],[222.06,4.0508],[222.04,63.0188],[222.02,63.0242],[222.01,327.72]],[[222.2,4.0484],[222.22,70.8296],[222.24,62.9644],[222.26,62.9578],[222.29,62.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363488541,[[222.09,122.3],[222.06,4.0508],[222.02,63.0242],[222.01,327.72],[221.95,189.1297]],[[222.19,7.86],[222.2,4.0484],[222.22,62.9696],[222.24,62.9644],[222.26,62.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363488939,[[222.02,4.0515],[222.01,327.72],[221.99,98.58893147],[221.96,63.0405],[221.94,75.89636009]],[[222.16,4.0491],[222.19,7.86],[222.2,62.9764],[222.22,62.9696],[222.24,62.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363489145,[[222.01,327.72],[221.99,98.58893147],[221.94,75.89636009]],[[222.16,4.0491],[222.2,62.9764],[222.22,62.9696],[222.24,62.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363489146,[[222.03,122.2],[222.01,327.72],[221.99,35.55503147],[221.94,73.42330616],[221.91,7.31600168]],[[222.15,7.86],[222.16,4.0491],[222.2,62.9764],[222.22,62.9696],[222.24,62.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363489345,[[222.03,122.2],[222.01,327.72],[221.99,35.55503147],[221.96,63.042],[221.94,68.58035841]],[[222.15,7.86],[222.18,62.9816],[222.2,62.9764],[222.22,62.9696],[222.24,62.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363489734,[[222.01,327.72],[221.99,35.55503147],[221.96,63.042],[221.94,68.58035841]],[[222.15,7.86],[222.18,62.9816],[222.2,62.9764],[222.22,62.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363489735,[[222.01,327.72],[221.99,4.0521],[221.96,63.042],[221.94,82.05294045],[221.93,63.0509]],[[222.14,4.0494],[222.15,7.86],[222.16,62.9866],[222.18,62.9816],[222.2,62.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363490142,[[222.01,449.9],[221.99,4.0521],[221.96,63.042],[221.94,82.05294045],[221.93,63.0509]],[[222.14,4.0494],[222.15,7.86],[222.16,62.9866],[222.18,62.9816],[222.2,62.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363490537,[[222.01,453.9517],[221.98,63.0361],[221.96,63.042],[221.94,82.05294045],[221.93,63.0509]],[[222.15,7.86],[222.17,4.0489],[222.2,62.9764],[222.26,62.9585],[222.42,183.86556224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363490844,[[222.01,453.9517],[221.98,63.0361],[221.96,63.042],[221.94,82.05294045],[221.93,67.89384775]],[[222.15,7.86],[222.17,4.0489],[222.2,62.9764],[222.23,84.56],[222.26,62.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363491140,[[222.01,453.9517],[221.98,63.0361],[221.96,63.042],[221.94,82.05294045],[221.93,67.89384775]],[[222.15,7.86],[222.18,62.9811],[222.2,62.9764],[222.23,84.56],[222.26,62.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363491345,[[222.01,453.9517],[221.98,63.0361],[221.96,63.042],[221.94,82.05294045],[221.93,63.0509]],[[222.15,7.86],[222.18,62.9811],[222.2,62.9764],[222.23,84.56],[222.26,62.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363491646,[[222.03,4.0513],[222.01,449.9],[222.0,63.0302],[221.98,63.0361],[221.96,63.042]],[[222.15,7.86],[222.2,62.9764],[222.26,62.9585],[222.27,62.955],[222.34,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363491842,[[222.03,4.0513],[222.01,449.9],[222.0,63.0302],[221.98,63.0361],[221.96,63.042]],[[222.15,7.86],[222.2,62.9764],[222.24,88.08],[222.26,62.9585],[222.27,62.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363492444,[[222.01,449.9],[222.0,4.0519],[221.98,63.0361],[221.96,63.042],[221.9,63.0579]],[[222.15,11.9093],[222.18,62.9811],[222.2,62.9764],[222.24,88.08],[222.26,62.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363492639,[[222.01,449.9],[222.0,4.0519],[221.98,63.0361],[221.96,63.042],[221.94,118.22151352]],[[222.15,11.9093],[222.18,62.9811],[222.2,62.9764],[222.24,88.08],[222.26,62.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363493042,[[222.02,4.0516],[222.01,449.9],[221.98,63.0361],[221.96,63.042],[221.94,118.22151352]],[[222.15,11.9093],[222.18,62.9811],[222.2,62.9764],[222.24,88.08],[222.26,62.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363493245,[[222.02,4.0516],[222.01,449.9],[221.98,67.87904775],[221.96,63.042],[221.95,7.31600168]],[[222.15,11.9093],[222.18,62.9811],[222.2,62.9764],[222.24,88.08],[222.26,62.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363493443,[[222.01,327.72],[221.97,4.84294775],[221.95,7.31600168],[221.94,68.58035841],[221.88,63.0634]],[[222.13,7.86],[222.14,62.9923],[222.16,62.9869],[222.18,62.9811],[222.2,62.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363493643,[[221.94,10.37540616],[221.92,70.36920168],[221.88,63.0634],[221.87,390.6882],[221.86,9.76404817]],[[222.09,7.99],[222.1,63.0037],[222.11,63.0004],[222.14,62.9923],[222.16,62.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363493947,[[221.94,10.37540616],[221.92,70.36920168],[221.87,390.6882],[221.86,9.76404817]],[[222.09,7.99],[222.1,63.0037],[222.11,63.0004],[222.14,62.9923],[222.16,62.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363493948,[[221.97,63.0397],[221.96,122.3],[221.95,4.84294775],[221.94,68.58005841],[221.92,70.36920168]],[[222.09,7.99],[222.13,4.0497],[222.16,62.9869],[222.2,62.9767],[222.21,62.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363494149,[[221.97,63.0397],[221.96,127.14294775],[221.94,68.58005841],[221.92,70.36920168]],[[222.09,7.99],[222.13,4.0497],[222.16,62.9869],[222.2,62.9767],[222.21,62.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363494150,[[221.97,63.0397],[221.96,127.14294775],[221.94,68.58005841],[221.93,7.31600168],[221.92,63.0532]],[[222.09,7.99],[222.13,4.0497],[222.16,62.9869],[222.2,62.9767],[222.21,62.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363494345,[[221.96,4.84294775],[221.94,5.53245841],[221.93,7.31600168],[221.9,36.01100553],[221.76,17.0870843]],[[222.09,7.99],[222.14,62.9923],[222.16,62.9869],[222.29,363.39043635],[222.39,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363494542,[[221.93,4.84294775],[221.9,7.31600168],[221.87,340.79548563],[221.84,9.76404817],[221.8,63.0872]],[[222.08,63.0091],[222.1,63.0042],[222.12,102.2191],[222.18,8.0975],[222.2,188.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363494745,[[221.87,447.17894943],[221.79,9.76404817],[221.73,12.2050602],[221.7,80.2021843],[221.64,26.6782614]],[[222.02,7.99],[222.03,63.0231],[222.05,63.0175],[222.08,63.0091],[222.09,39.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363494942,[[221.87,439.86294775],[221.85,7.31600168],[221.78,72.85684817],[221.76,63.0982],[221.73,12.2050602]],[[222.0,12.042],[222.01,63.0285],[222.03,63.0231],[222.05,63.0175],[222.08,63.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363495144,[[221.84,4.84294775],[221.81,7.31600168],[221.77,13.62891923],[221.76,9.76404817],[221.73,327.64]],[[222.01,63.0285],[222.08,63.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363495145,[[221.84,4.84294775],[221.81,7.31600168],[221.77,13.62891923],[221.76,9.76404817],[221.73,327.64]],[[221.95,7.99],[221.96,63.0432],[221.99,63.0342],[222.01,63.0302],[222.08,189.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363495339,[[221.83,4.84294775],[221.8,111.61600168],[221.76,4.0562],[221.75,9.76404817],[221.73,390.7472]],[[221.95,7.99],[221.96,63.0432],[221.99,63.0342],[222.01,63.0302],[222.04,63.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363495541,[[221.8,111.61600168],[221.76,4.0562],[221.75,9.76404817],[221.73,390.7472]],[[221.95,7.99],[221.99,63.0342],[222.01,63.0302],[222.04,63.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363495542,[[221.81,4.84294775],[221.8,104.3],[221.78,7.31600168],[221.76,4.0562],[221.75,63.1016]],[[221.95,7.99],[221.99,63.0342],[222.01,63.0302],[222.03,115.46],[222.04,63.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363495846,[[221.8,104.3],[221.78,4.84294775],[221.76,4.0562],[221.75,70.41760168],[221.69,9.76404817]],[[221.95,7.99],[221.99,63.0351],[222.01,63.0302],[222.03,115.46],[222.04,63.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363496348,[[221.8,104.3],[221.78,8.89874775],[221.77,63.0956],[221.75,70.41760168],[221.69,9.76404817]],[[221.95,7.99],[221.98,4.0525],[221.99,63.0351],[222.01,63.0302],[222.03,115.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363496544,[[221.8,104.3],[221.78,4.0558],[221.77,67.93854775],[221.75,63.1016],[221.74,7.31600168]],[[221.95,7.99],[221.98,4.0525],[221.99,63.0351],[222.01,63.0302],[222.03,115.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363497351,[[221.8,167.3877],[221.78,4.84294775],[221.77,63.0956],[221.76,7.31600168],[221.75,63.1016]],[[221.95,7.99],[221.98,4.0525],[221.99,63.035],[222.01,63.0302],[222.03,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363497650,[[221.8,167.3877],[221.77,67.93854775],[221.75,63.1016],[221.74,43.82165867],[221.68,9.76404817]],[[221.95,7.99],[221.98,4.0525],[222.01,63.0302],[222.03,89.5],[222.09,63.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363497952,[[221.8,171.4433],[221.77,67.93854775],[221.75,63.1016],[221.74,43.82165867],[221.69,9.76404817]],[[221.95,7.99],[221.98,4.0525],[222.01,63.0302],[222.03,89.5],[222.09,63.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363498145,[[221.8,171.4433],[221.77,67.93854775],[221.75,63.1016],[221.74,43.82165867]],[[221.95,7.99],[221.98,4.0525],[222.01,63.0302],[222.03,89.5],[222.09,63.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363498146,[[221.8,171.4433],[221.77,67.93854775],[221.75,63.1016],[221.74,43.82165867],[221.68,9.76404817]],[[221.95,7.99],[221.98,4.0525],[222.01,63.0302],[222.03,89.5],[222.09,63.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363498451,[[221.8,171.4433],[221.77,67.93854775],[221.75,63.1016],[221.74,43.82165867],[221.68,9.76404817]],[[221.95,7.99],[221.98,4.0525],[221.99,63.0351],[222.01,63.0302],[222.03,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363498651,[[221.8,108.3556],[221.77,63.0956],[221.76,4.84294775],[221.75,63.1016],[221.74,43.82165867]],[[221.95,7.99],[221.98,4.0525],[221.99,63.0351],[222.01,63.0302],[222.03,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363498852,[[221.8,4.0556],[221.77,63.0956],[221.76,4.84294775],[221.75,63.1016],[221.74,36.50565699]],[[221.95,7.99],[221.98,4.0525],[221.99,63.0351],[222.01,63.0302],[222.03,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363499152,[[221.76,4.84294775],[221.75,63.1016]],[[221.95,7.99],[221.99,63.0351],[222.01,63.0302],[222.03,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363499153,[[221.78,122.12],[221.76,4.0562],[221.75,63.1016],[221.73,390.7472],[221.72,4.84294775]],[[221.93,7.99],[221.95,63.0466],[221.97,63.0408],[221.99,63.0351],[222.01,63.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363499840,[[221.78,122.12],[221.76,4.0562],[221.75,63.1016],[221.73,395.59014775],[221.65,17.88044817]],[[221.93,7.99],[221.95,63.0466],[221.97,63.0408],[221.98,86.32],[221.99,63.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363500045,[[221.78,122.12],[221.76,4.0562],[221.75,63.1016],[221.73,395.59014775],[221.65,17.88044817]],[[221.93,7.99],[221.96,4.0529],[221.97,63.0408],[221.98,86.32],[221.99,63.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363500245,[[221.78,122.12],[221.76,4.0562],[221.75,63.1016],[221.73,395.59014775],[221.65,17.88044817]],[[221.93,7.99],[221.97,63.0408],[221.98,86.32],[221.99,63.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363500246,[[221.78,122.12],[221.76,4.0562],[221.75,63.1016],[221.73,395.59014775],[221.65,8.1164]],[[221.93,7.99],[221.95,63.0465],[221.97,63.0408],[221.98,86.32],[221.99,63.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363500646,[[221.8,63.0868],[221.78,185.2135],[221.76,4.84294775],[221.75,63.1015],[221.73,334.95600168]],[[222.05,7.99],[222.06,63.0156],[222.07,63.0118],[222.1,98.85693286],[222.12,62.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363500844,[[221.82,63.0822],[221.79,63.0909],[221.78,190.05644775],[221.75,70.41750168],[221.73,327.64]],[[222.04,7.99],[222.05,63.0176],[222.07,63.0118],[222.1,63.0047],[222.12,62.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363501046,[[221.85,63.0737],[221.82,67.92514775],[221.79,70.40690168],[221.78,122.12],[221.75,63.1015]],[[222.06,7.99],[222.07,63.0118],[222.1,63.0047],[222.12,194.22795355],[222.14,62.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363501254,[[221.86,122.1],[221.85,4.0547],[221.83,4.84294775],[221.82,63.0822],[221.8,7.31600168]],[[222.04,7.99],[222.05,4.0511],[222.08,63.0094],[222.1,63.0047],[222.12,180.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363501551,[[221.86,122.1],[221.8,4.84294775],[221.77,7.31600168],[221.73,390.7478],[221.71,9.76404817]],[[222.0,63.0322],[222.01,63.029],[222.04,63.0202],[222.08,63.0094],[222.12,131.55577511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363501846,[[221.77,122.12],[221.76,4.84294775],[221.73,334.95600168],[221.7,112.36817614],[221.67,63.1229]],[[221.93,63.0516],[221.96,63.0434],[221.98,63.0383],[222.01,63.029],[222.02,122.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363502051,[[221.77,122.12],[221.73,327.64],[221.72,4.84294775],[221.7,112.36817614],[221.69,7.31600168]],[[221.91,7.99],[221.92,63.0543],[221.93,63.0516],[221.96,63.0434],[221.98,63.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363502245,[[221.73,327.64],[221.71,4.0573],[221.7,4.84294775],[221.68,7.31600168],[221.62,199.17534817]],[[221.88,7.99],[221.89,63.0632],[221.91,63.0591],[221.92,63.0543],[221.96,63.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363502450,[[221.73,449.74],[221.71,4.0573],[221.7,4.84294775],[221.69,63.1186],[221.68,7.31600168]],[[221.88,7.99],[221.91,63.0591],[221.92,63.0543],[221.96,63.0434],[221.98,63.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363502650,[[221.73,449.74],[221.71,4.0573],[221.69,63.1186],[221.68,4.84294775],[221.65,70.44520168]],[[221.88,7.99],[221.91,63.0591],[221.92,63.0543],[221.96,63.0434],[221.98,63.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363502851,[[221.73,449.74],[221.71,4.0573],[221.69,67.96154775],[221.67,99.47944188],[221.66,7.31600168]],[[221.88,7.99],[221.91,63.0591],[221.92,63.0543],[221.96,63.0434],[221.98,63.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363503245,[[221.73,449.74],[221.71,4.0573],[221.69,63.1186],[221.68,4.84294775],[221.67,99.47944188]],[[221.88,7.99],[221.91,63.0591],[221.92,63.0543],[221.96,63.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363503246,[[221.73,449.74],[221.71,4.0573],[221.69,63.1186],[221.68,4.84294775],[221.67,99.47944188]],[[221.87,4.0543],[221.88,7.99],[221.89,63.0637],[221.91,63.0591],[221.92,63.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363503444,[[221.73,453.7967],[221.71,63.1124],[221.69,63.1186],[221.68,4.84294775],[221.67,99.47944188]],[[221.88,7.99],[221.91,63.0591],[221.92,63.0543],[221.99,63.0355],[222.82,59.870707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363503648,[[221.73,449.74],[221.69,4.84294775],[221.67,63.1229],[221.66,7.31600168],[221.65,63.1292]],[[221.87,63.0686],[221.88,7.99],[221.89,63.0634],[221.92,63.0543],[222.17,329.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363503853,[[221.73,449.74],[221.68,4.84294775],[221.65,70.44520168],[221.6,5.57252758],[221.59,72.90974817]],[[221.85,7.99],[221.86,63.0711],[221.89,63.0634],[221.92,184.9943],[222.13,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363504051,[[221.73,449.74],[221.65,70.44520168],[221.6,5.57252758],[221.59,72.90974817]],[[221.85,7.99],[221.86,63.0711],[221.89,63.0634],[221.92,184.9943],[222.13,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363504052,[[221.73,449.74],[221.67,4.84294775],[221.65,63.1292],[221.64,7.31600168],[221.6,5.57252758]],[[221.85,7.99],[221.86,63.0711],[221.89,63.0634],[221.92,184.9943],[222.13,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363504258,[[221.73,449.74],[221.67,4.84294775],[221.66,4.058],[221.65,63.1292],[221.64,7.31600168]],[[221.85,7.99],[221.86,63.0711],[221.89,63.0634],[221.92,184.9943],[222.12,18.62500069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363504455,[[221.73,122.1],[221.66,4.84294775],[221.63,7.31600168],[221.61,35.42679541],[221.6,333.41252758]],[[221.82,63.0826],[221.84,63.0771],[221.85,7.99],[221.86,63.0711],[221.89,63.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363504755,[[221.65,4.84294775],[221.62,7.31600168],[221.6,333.41252758],[221.56,9.76404817],[221.52,63.1665]],[[221.8,63.089],[221.81,7.99],[221.82,63.0826],[221.84,63.0771],[221.86,63.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363504954,[[221.66,121.96],[221.63,4.84294775],[221.6,340.72852926],[221.54,9.76404817],[221.52,63.1665]],[[221.8,63.089],[221.81,7.99],[221.82,63.0826],[221.84,63.0771],[221.86,63.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363505148,[[221.66,121.96],[221.62,4.84294775],[221.6,333.41252758],[221.59,70.46170168],[221.58,99.91368243]],[[221.77,4.0562],[221.79,63.0924],[221.8,63.089],[221.81,7.99],[221.82,63.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363505350,[[221.66,121.96],[221.62,4.84294775],[221.6,333.41252758],[221.59,7.31600168],[221.58,63.1507]],[[221.77,12.0462],[221.79,63.0924],[221.8,63.089],[221.82,63.0826],[222.23,12.4730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363505649,[[221.66,121.96],[221.6,333.41252758],[221.59,7.31600168],[221.58,63.1507]],[[221.77,12.0462],[221.79,63.0924],[221.8,63.089],[221.82,63.0826],[222.23,12.4730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363505650,[[221.66,121.96],[221.61,4.84294775],[221.6,333.41252758],[221.58,70.46670168],[221.47,12.2050602]],[[221.77,12.0462],[221.79,63.0924],[221.8,63.089],[221.82,63.0826],[222.16,9.97845116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363505851,[[221.66,121.96],[221.61,4.84294775],[221.6,333.41252758],[221.58,7.31600168],[221.54,35.9195746]],[[221.74,4.0567],[221.76,63.1019],[221.77,71.0869],[221.79,63.0924],[221.82,185.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363506049,[[221.66,121.96],[221.6,333.41252758],[221.57,4.84294775],[221.55,70.47370168],[221.54,35.9195746]],[[221.74,4.0567],[221.76,63.1019],[221.77,71.0869],[221.79,63.0924],[221.82,185.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363506247,[[221.66,121.96],[221.6,333.41252758],[221.59,63.1471],[221.57,67.99564775],[221.55,63.1577]],[[221.77,7.99],[221.82,63.0826],[221.86,126.1474],[221.89,63.063],[222.05,194.04702558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363506446,[[221.66,121.96],[221.6,337.47172758],[221.59,63.1471],[221.58,4.84294775],[221.57,63.1527]],[[221.77,7.99],[221.79,4.0558],[221.8,63.0892],[221.82,63.0826],[221.85,121.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363506645,[[221.66,121.96],[221.6,337.47172758],[221.59,63.1467],[221.58,4.84294775],[221.57,63.1527]],[[221.77,7.99],[221.79,4.0558],[221.82,63.0826],[221.85,121.84],[221.89,63.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363506846,[[221.66,121.96],[221.6,342.31467533],[221.59,63.1467],[221.57,70.46870168],[221.55,63.1577]],[[221.77,7.99],[221.79,4.0558],[221.82,63.0826],[221.85,121.84],[221.89,63.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363507049,[[221.66,126.018],[221.65,4.84294775],[221.63,63.1355],[221.62,7.31600168],[221.6,333.41252758]],[[221.84,7.99],[221.86,63.0718],[221.88,63.0664],[221.89,63.0631],[221.92,63.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363507354,[[221.66,185.0878],[221.63,63.1355],[221.62,4.84294775],[221.6,340.72852926],[221.56,63.1541]],[[221.84,7.99],[221.88,63.0664],[221.89,63.0631],[221.91,121.86],[221.92,63.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363507557,[[221.69,63.119],[221.67,63.1241],[221.66,185.0878],[221.64,4.84294775],[221.63,63.1355]],[[221.84,7.99],[221.89,67.1172],[221.9,81.64],[221.92,63.0568],[221.97,395.16822303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363507951,[[221.69,63.119],[221.67,63.1241],[221.66,185.0878],[221.64,4.84294775],[221.63,63.1355]],[[221.84,7.99],[221.89,67.1172],[221.9,81.64],[221.92,63.0568],[221.97,430.96060361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363508251,[[221.67,63.1241],[221.66,126.80294775],[221.63,70.45150168],[221.6,459.70042758],[221.57,9.76404817]],[[221.89,67.1172],[221.92,63.0568],[221.97,430.96060361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363508252,[[221.67,63.1241],[221.66,126.80294775],[221.63,70.45150168],[221.6,459.70042758],[221.57,9.76404817]],[[221.86,4.0545],[221.89,71.0531],[221.91,58.16],[221.92,63.0568],[221.97,395.16822303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363508451,[[221.67,63.1241],[221.66,121.96],[221.64,4.84294775],[221.63,63.1355],[221.61,7.31600168]],[[221.85,7.99],[221.86,4.0545],[221.87,63.0689],[221.89,63.0631],[221.91,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363508650,[[221.69,4.0576],[221.68,63.122],[221.67,63.1241],[221.66,121.96],[221.65,4.84294775]],[[221.85,7.99],[221.86,4.0545],[221.87,63.0689],[221.89,63.0631],[221.91,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363508846,[[221.69,67.1769],[221.67,63.1241],[221.66,121.96],[221.65,4.84294775],[221.63,70.45150168]],[[221.85,7.99],[221.86,4.0545],[221.89,63.0631],[221.91,58.16],[221.97,395.17072303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363509058,[[221.69,67.1769],[221.67,63.1241],[221.66,126.80294775],[221.63,70.45150168],[221.45,17.0870843]],[[221.9,12.0439],[221.91,58.16],[221.97,395.17072303],[221.98,63.0372],[222.16,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363509254,[[221.69,67.1769],[221.67,63.1241],[221.66,126.80294775],[221.63,70.45150168],[221.52,12.2050602]],[[221.9,75.1039],[221.93,121.84],[221.97,395.17072303],[222.17,4.98922558],[222.25,1414.15845116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363509456,[[221.69,67.1769],[221.67,63.1241],[221.66,121.96],[221.65,4.84294775],[221.63,63.1355]],[[221.87,71.0586],[221.9,63.06],[221.93,121.84],[221.97,332.12802303],[222.16,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363509654,[[221.69,4.0576],[221.67,63.1241],[221.66,121.96],[221.65,4.84294775],[221.63,63.1355]],[[221.87,71.0586],[221.9,63.06],[221.93,121.84],[221.97,332.12802303],[222.16,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363509655,[[221.69,4.0576],[221.67,63.1241],[221.66,121.96],[221.65,4.84294775],[221.63,63.1355]],[[221.87,75.1129],[221.9,63.06],[221.93,121.84],[221.97,332.12802303],[222.0,225.6968344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363509854,[[221.69,4.0576],[221.67,63.1241],[221.66,121.96],[221.64,4.84294775],[221.63,63.1355]],[[221.87,75.1129],[221.9,63.06],[221.93,121.84],[221.97,332.12802303],[222.0,225.6968344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363510056,[[221.69,4.0576],[221.67,63.1241],[221.66,121.96],[221.64,4.84294775],[221.63,63.1355]],[[221.85,63.0746],[221.87,71.0586],[221.9,63.06],[221.93,121.84],[221.97,332.12802303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363510259,[[221.67,63.1241],[221.66,121.96],[221.65,4.0582],[221.63,67.97844775],[221.6,403.87132926]],[[221.84,4.0549],[221.85,63.0746],[221.87,71.0586],[221.9,63.06],[221.93,121.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363510451,[[221.66,121.96],[221.65,4.0582],[221.63,67.97844775],[221.6,403.87132926],[221.57,63.1514]],[[221.84,4.0549],[221.85,63.0746],[221.87,71.0586],[221.9,63.06],[221.93,121.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363510651,[[221.67,121.9],[221.65,4.0582],[221.63,63.1355],[221.61,4.84294775],[221.6,396.55532758]],[[221.83,7.99],[221.84,63.0794],[221.85,63.0746],[221.87,63.0686],[221.9,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363510846,[[221.67,121.9],[221.65,4.0582],[221.63,63.1355],[221.62,4.84294775],[221.6,396.55532758]],[[221.83,7.99],[221.84,63.0794],[221.85,63.0746],[221.86,4.0547],[221.87,63.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363511061,[[221.67,121.9],[221.65,67.1881],[221.63,63.1355],[221.62,4.84294775],[221.6,396.55532758]],[[221.83,7.99],[221.85,63.0746],[221.86,4.0547],[221.87,63.0686],[221.93,63.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363511250,[[221.67,121.9],[221.65,67.1881],[221.63,63.1355],[221.62,4.84294775],[221.6,396.55532758]],[[221.83,71.0699],[221.85,63.0746],[221.87,63.0686],[221.88,121.84],[222.13,188.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363511655,[[221.67,121.9],[221.65,4.0582],[221.63,63.1355],[221.61,4.84294775],[221.6,396.55532758]],[[221.82,63.0851],[221.83,71.0699],[221.85,63.0746],[221.87,63.0686],[221.88,121.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363511853,[[221.61,67.201],[221.6,333.41252758],[221.59,67.98854775],[221.57,7.31600168],[221.54,112.36857527]],[[221.79,7.99],[221.83,63.0799],[221.85,63.0746],[221.87,63.0686],[221.88,121.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363512057,[[221.66,121.78],[221.61,63.1421],[221.6,338.25547533],[221.59,63.1456],[221.57,7.31600168]],[[221.79,7.99],[221.83,63.0799],[221.85,63.0746],[221.87,63.0686],[221.88,121.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363512356,[[221.66,121.78],[221.6,333.41252758],[221.59,67.98854775],[221.56,70.47230168],[221.52,63.1676]],[[221.78,63.0939],[221.79,7.99],[221.81,63.0862],[221.83,63.0799],[221.85,63.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363512553,[[221.66,121.78],[221.6,333.41252758],[221.59,63.1456],[221.58,4.84294775],[221.56,63.1563]],[[221.78,63.0939],[221.79,7.99],[221.81,63.0862],[221.83,63.0799],[221.85,63.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363513056,[[221.66,121.78],[221.61,63.1416],[221.6,333.41252758],[221.59,63.1456],[221.58,4.84294775]],[[221.79,7.99],[221.81,63.0862],[221.83,63.0799],[221.85,63.0746],[221.87,63.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363513658,[[221.6,333.41252758],[221.58,63.15],[221.57,4.84294775],[221.54,119.68457695],[221.51,63.1688]],[[221.78,63.094],[221.79,7.99],[221.81,63.0862],[221.83,63.0799],[221.86,63.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363513955,[[221.61,121.6],[221.6,333.41252758],[221.56,67.99924775],[221.54,112.36857527],[221.53,7.31600168]],[[221.75,63.1024],[221.78,63.094],[221.79,7.99],[221.81,63.0862],[221.83,63.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363514158,[[221.61,121.6],[221.6,333.41252758],[221.57,4.0597],[221.56,63.1563],[221.54,117.21152302]],[[221.75,75.149],[221.78,63.094],[221.81,63.0862],[221.83,63.0799],[221.91,8.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363514460,[[221.6,333.41252758],[221.57,4.0597],[221.56,63.1563],[221.54,68.00494775],[221.4,1405.14]],[[221.75,75.149],[221.78,63.094],[221.81,63.0862],[221.83,63.0799],[221.91,8.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363514657,[[221.5,68.01554775],[221.48,70.49280168],[221.46,63.1826],[221.45,328.06],[221.44,63.1882]],[[221.69,63.1197],[221.71,63.1166],[221.72,71.101],[221.75,63.1024],[221.76,115.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363514856,[[221.48,70.49280168],[221.46,63.1826],[221.45,328.06]],[[221.72,71.101],[221.75,63.1024],[221.76,115.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363514857,[[221.53,63.163],[221.52,63.1668],[221.51,121.5],[221.48,81.56768936],[221.46,63.1826]],[[221.72,7.99],[221.73,63.1088],[221.75,63.1024],[221.76,115.84],[221.79,63.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363515058,[[221.54,63.1621],[221.52,63.1668],[221.51,121.5],[221.48,117.18498096],[221.46,70.49860168]],[[221.72,71.101],[221.75,63.1024],[221.76,115.84],[221.79,63.0935],[222.0,189.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363515258,[[221.52,4.0607],[221.51,121.5],[221.48,112.34203321],[221.47,4.84294775],[221.46,63.1826]],[[221.68,4.0579],[221.72,71.101],[221.75,63.1024],[221.76,115.84],[221.79,63.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363515259,[[221.52,4.0607],[221.51,121.5],[221.48,112.34203321],[221.47,4.84294775],[221.46,63.1826]],[[221.68,4.0579],[221.69,7.99],[221.7,63.1167],[221.72,63.111],[221.75,63.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363515459,[[221.52,4.0607],[221.51,121.5],[221.48,63.1768],[221.46,68.02554775],[221.44,63.1895]],[[221.68,67.1816],[221.69,7.99],[221.7,63.1167],[221.72,63.111],[221.75,63.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363515751,[[221.52,63.1671],[221.51,121.5],[221.48,63.1768],[221.47,13.41454327],[221.46,68.02554775]],[[221.69,7.99],[221.73,63.1089],[221.75,184.6024],[221.78,63.0967],[221.96,1406.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363515964,[[221.52,63.1671],[221.51,121.5],[221.48,63.1768],[221.47,13.41454327],[221.46,68.02554775]],[[221.69,7.99],[221.71,67.1719],[221.73,63.1089],[221.75,184.6024],[221.78,63.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363516159,[[221.5,63.1734],[221.48,63.1768],[221.47,13.41454327],[221.46,104.82310429],[221.4,1405.14]],[[221.69,71.1097],[221.71,63.1146],[221.73,63.1089],[221.75,184.6024],[221.8,189.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363516358,[[221.51,184.6304],[221.48,63.1768],[221.47,13.41454327],[221.46,104.82310429],[221.4,1405.14]],[[221.69,71.1097],[221.71,63.1146],[221.73,63.1089],[221.75,184.6024],[221.8,189.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363516561,[[221.54,63.1619],[221.51,184.6304],[221.48,63.1768],[221.47,13.41454327],[221.46,99.98015654]],[[221.69,7.99],[221.73,63.1089],[221.75,63.1024],[221.79,63.0927],[221.8,63.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363516762,[[221.54,63.1619],[221.51,184.6304],[221.48,63.1768],[221.47,18.25749102],[221.46,99.98015654]],[[221.69,7.99],[221.75,63.1024],[221.77,55.08],[221.79,63.0927],[221.8,63.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363516960,[[221.56,67.2159],[221.54,63.1619],[221.51,184.6304],[221.48,68.01974775],[221.47,13.41454327]],[[221.73,4.057],[221.75,63.1024],[221.79,63.0927],[221.8,63.0884],[221.83,63.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363517152,[[221.51,184.6304],[221.49,4.84294775],[221.48,63.1768],[221.47,13.41454327],[221.46,107.29605822]],[[221.73,63.1083],[221.74,7.99],[221.75,63.1024],[221.78,121.44],[221.79,63.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363517356,[[221.55,63.1593],[221.53,63.1648],[221.51,184.6304],[221.48,63.1768],[221.47,18.25749102]],[[221.71,7.99],[221.75,63.1024],[221.78,121.44],[221.79,63.0927],[221.81,391.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363517556,[[221.57,67.2133],[221.56,63.1563],[221.53,63.1648],[221.51,184.6304],[221.48,4.84294775]],[[221.71,7.99],[221.74,4.0568],[221.75,63.1024],[221.79,63.0927],[221.81,391.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363517859,[[221.53,63.1648],[221.51,184.6304],[221.48,68.02194775],[221.47,76.59634327],[221.46,36.79755654]],[[221.71,7.99],[221.73,63.1092],[221.75,63.1024],[221.78,121.46],[221.79,63.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363518057,[[221.49,63.1762],[221.47,81.43929102],[221.46,36.79755654],[221.45,328.06],[221.44,7.31600168]],[[221.68,63.1234],[221.7,63.1167],[221.71,7.99],[221.73,63.1092],[221.75,63.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363518259,[[221.5,184.6336],[221.47,63.1818],[221.46,36.79755654],[221.45,328.06],[221.44,4.84294775]],[[221.69,63.1195],[221.7,63.1167],[221.71,7.99],[221.73,63.1092],[221.76,63.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363518563,[[221.51,63.1704],[221.5,184.6336],[221.47,63.1818],[221.46,36.79755654],[221.45,328.06]],[[221.68,7.99],[221.69,63.1195],[221.7,63.1167],[221.73,63.1092],[221.76,63.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363519058,[[221.5,184.6336],[221.47,63.1818],[221.46,36.79755654],[221.45,328.06]],[[221.68,7.99],[221.69,63.1195],[221.7,63.1167],[221.73,63.1092],[221.76,63.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363519059,[[221.52,63.1676],[221.5,184.6336],[221.47,63.1818],[221.46,36.79755654],[221.45,332.90294775]],[[221.68,7.99],[221.71,63.1155],[221.73,63.1092],[221.74,89.58],[221.76,63.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363519356,[[221.5,121.46],[221.49,63.1758],[221.47,76.64778148],[221.46,36.79755654],[221.45,328.06]],[[221.67,63.1266],[221.68,7.99],[221.69,63.1204],[221.71,63.1155],[221.73,63.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363519864,[[221.52,63.1666],[221.51,63.1707],[221.5,121.46],[221.49,63.1758],[221.47,63.1818]],[[221.68,7.99],[221.71,63.1155],[221.73,63.1092],[221.76,63.0997],[221.79,63.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363520258,[[221.54,63.1615],[221.53,63.1631],[221.5,121.46],[221.49,63.1758],[221.47,63.1818]],[[221.73,63.1092],[221.74,7.99],[221.76,63.0997],[221.78,63.0939],[221.81,391.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363520463,[[221.55,63.1593],[221.53,63.1631],[221.5,121.46],[221.49,63.1758],[221.47,81.40153482]],[[221.74,7.99],[221.76,72.48],[221.78,63.0939],[221.81,391.168],[221.82,63.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363520758,[[221.52,63.1675],[221.5,121.46],[221.49,63.1758],[221.47,76.55858707],[221.46,41.64050429]],[[221.74,7.99],[221.76,63.1004],[221.78,184.4939],[221.81,391.168],[221.82,63.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363520956,[[221.54,63.1607],[221.52,63.1675],[221.5,121.46],[221.47,18.21973482],[221.46,36.79755654]],[[221.74,7.99],[221.78,63.0939],[221.81,391.168],[221.84,63.0792],[221.87,63.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363521162,[[221.59,63.1475],[221.57,63.1533],[221.54,63.1607],[221.52,63.1675],[221.5,121.46]],[[221.74,7.99],[221.78,63.0939],[221.81,391.168],[221.84,63.0792],[221.87,63.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363521163,[[221.59,63.1475],[221.57,63.1533],[221.54,63.1607],[221.52,63.1675],[221.5,121.46]],[[221.74,7.99],[221.78,63.0939],[221.81,391.168],[221.82,121.38],[221.84,63.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363521357,[[221.6,121.46],[221.59,63.1475],[221.57,63.1533],[221.54,63.1607],[221.52,63.1675]],[[221.74,7.99],[221.78,63.0939],[221.81,391.168],[221.82,121.38],[221.84,63.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363521561,[[221.61,4.0591],[221.6,121.46],[221.57,63.1533],[221.54,63.1607],[221.52,63.1675]],[[221.74,7.99],[221.76,4.0565],[221.78,63.0939],[221.81,391.168],[221.82,121.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363522064,[[221.6,121.46],[221.57,4.0597],[221.54,63.1607],[221.52,63.1675],[221.48,68.02204775]],[[221.74,12.0468],[221.76,63.1004],[221.78,63.0939],[221.81,391.168],[221.82,121.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363522260,[[221.61,121.4],[221.57,4.0597],[221.54,63.1607],[221.52,63.1675],[221.48,68.02204775]],[[221.74,12.0468],[221.76,63.1004],[221.78,63.0939],[221.81,391.168],[221.82,121.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363522459,[[221.61,121.4],[221.57,4.0597],[221.54,63.1607],[221.52,63.1675],[221.48,68.02204775]],[[221.72,4.0572],[221.74,71.0953],[221.76,63.1004],[221.78,63.0939],[221.81,391.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363522658,[[221.6,121.38],[221.57,4.0597],[221.54,63.1607],[221.52,63.1675],[221.5,3.65057571]],[[221.72,4.0572],[221.74,71.0953],[221.76,63.1004],[221.78,63.0939],[221.81,391.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363522858,[[221.57,4.0597],[221.54,63.1607],[221.52,63.1675],[221.5,3.65057571],[221.39,207.50084817]],[[221.72,4.0572],[221.74,71.0953],[221.76,63.1004],[221.78,63.0939],[221.81,391.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363523053,[[221.53,4.0604],[221.52,63.1675],[221.47,13.37678707],[221.44,252.7551],[221.42,3.65057571]],[[221.68,4.0579],[221.69,7.82],[221.7,63.1166],[221.72,63.1115],[221.76,63.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363523259,[[221.54,121.3],[221.53,4.0604],[221.47,13.37678707],[221.44,63.1888],[221.42,63.1941]],[[221.68,63.1223],[221.69,7.82],[221.7,63.1166],[221.72,63.1115],[221.76,63.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363523454,[[221.54,121.3],[221.44,63.1888],[221.42,63.1941],[221.4,63.2018],[221.38,3.65057571]],[[221.7,63.1166],[221.72,63.1115],[221.76,63.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363523455,[[221.54,121.3],[221.44,63.1888],[221.42,63.1941],[221.4,63.2018],[221.38,3.65057571]],[[221.66,7.82],[221.67,63.1252],[221.7,63.1166],[221.72,63.1115],[221.76,63.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363523760,[[221.54,121.3],[221.45,363.7486665],[221.44,63.1888],[221.42,63.1941],[221.4,63.2018]],[[221.66,7.82],[221.67,63.1252],[221.7,63.1166],[221.72,63.1115],[221.76,63.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363523966,[[221.47,125.3616],[221.46,63.1824],[221.45,328.06],[221.44,63.1888],[221.42,63.1941]],[[221.66,7.49],[221.67,63.1252],[221.7,63.1166],[221.72,111.0],[221.74,126.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363524263,[[221.47,121.3],[221.46,63.1824],[221.45,328.06],[221.44,63.1888],[221.42,63.1941]],[[221.66,7.49],[221.67,63.1252],[221.7,63.1166],[221.72,111.0],[221.74,126.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363524463,[[221.49,4.0612],[221.47,121.3],[221.46,63.1824],[221.45,328.06],[221.44,63.1888]],[[221.63,4.0588],[221.66,7.49],[221.67,63.1252],[221.7,63.1166],[221.72,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363524765,[[221.49,4.0612],[221.47,121.3],[221.46,63.1824],[221.45,328.06],[221.44,63.1888]],[[221.66,7.49],[221.67,63.1252],[221.7,63.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363524955,[[221.49,4.0612],[221.46,63.1824],[221.45,328.06],[221.44,63.1888],[221.36,3.65057571]],[[221.66,7.49],[221.67,63.1252],[221.7,63.1166],[221.71,81.18],[221.96,1406.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363525154,[[221.5,121.24],[221.49,4.0612],[221.46,63.1824],[221.45,328.06],[221.44,63.1888]],[[221.66,7.49],[221.67,63.1252],[221.7,63.1166],[221.71,81.18],[221.96,1411.06922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363525358,[[221.5,121.24],[221.49,4.0612],[221.46,63.1824],[221.45,328.06],[221.44,63.1888]],[[221.64,63.1337],[221.66,7.49],[221.67,63.1252],[221.7,63.1166],[221.71,81.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363525662,[[221.51,4.0608],[221.5,184.411],[221.48,63.1767],[221.46,63.1824],[221.45,328.06]],[[221.66,7.49],[221.68,63.122],[221.7,63.1166],[221.71,81.18],[221.74,126.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363525858,[[221.51,4.0608],[221.5,121.24],[221.48,63.1767],[221.46,63.1824],[221.45,328.06]],[[221.65,4.0584],[221.66,7.49],[221.68,63.122],[221.7,63.1166],[221.74,126.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363526057,[[221.5,121.24],[221.48,4.0613],[221.46,63.1824],[221.45,328.06],[221.38,63.2039]],[[221.65,63.1299],[221.66,7.49],[221.68,63.122],[221.7,63.1166],[221.72,68.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363526259,[[221.52,63.1651],[221.5,184.4103],[221.46,63.1821],[221.45,328.06],[221.38,8.1264]],[[221.7,4.0574],[221.73,70.5978],[221.75,63.102],[221.78,63.0952],[221.79,63.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363526465,[[221.51,63.1691],[221.5,184.4103],[221.46,63.1821],[221.45,328.06],[221.39,3.65057571]],[[221.7,4.0574],[221.71,63.1136],[221.73,70.5978],[221.75,121.542],[221.78,63.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363526761,[[221.55,4.06],[221.52,63.1659],[221.5,184.4103],[221.46,63.1821],[221.45,328.06]],[[221.7,4.0574],[221.73,70.5978],[221.75,121.542],[221.78,63.0952],[221.8,63.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363527766,[[221.55,4.06],[221.52,63.1659],[221.5,184.4103],[221.46,63.1821],[221.45,328.06]],[[221.69,7.49],[221.7,4.0574],[221.73,63.1078],[221.75,121.542],[221.78,63.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363527968,[[221.55,4.06],[221.52,63.1659],[221.5,184.4103],[221.46,63.1821],[221.45,328.06]],[[221.68,4.0577],[221.69,7.49],[221.71,63.1129],[221.73,63.1078],[221.75,121.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363528165,[[221.57,4.0596],[221.54,63.1591],[221.52,63.1659],[221.5,184.4103],[221.46,63.1821]],[[221.69,7.49],[221.73,63.1078],[221.75,121.542],[221.81,391.1641],[222.03,189.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363528556,[[221.57,63.152],[221.55,63.1571],[221.54,63.1591],[221.5,184.4103],[220.45,78.1123854]],[[221.72,4.0571],[221.75,121.542],[221.81,391.1641],[221.83,63.0791],[222.03,189.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363528762,[[221.59,4.0592],[221.57,63.152],[221.55,63.1571],[221.54,63.1591],[221.5,184.4103]],[[221.72,4.0571],[221.75,129.032],[221.81,391.1641],[221.83,63.0791],[222.01,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363528963,[[221.59,125.1792],[221.57,63.152],[221.55,63.1571],[221.54,63.1591],[221.5,63.1703]],[[221.72,4.0571],[221.75,129.032],[221.81,391.1641],[221.83,63.0791],[222.01,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363529763,[[221.59,125.1792],[221.55,63.1571],[221.54,63.1591],[221.5,63.1703],[221.45,339.83447571]],[[221.72,4.0571],[221.75,129.032],[221.81,391.1641],[221.83,63.0791],[222.01,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363529969,[[221.59,121.12],[221.56,4.0599],[221.54,63.1591],[221.5,63.1703],[221.47,63.1788]],[[221.7,4.0575],[221.73,63.1074],[221.75,129.032],[221.81,391.1641],[222.01,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363530266,[[221.59,121.12],[221.56,4.0599],[221.5,63.1703],[221.47,63.1788],[221.44,63.187]],[[221.7,4.0575],[221.73,63.1074],[221.75,129.032],[221.81,391.1641],[222.01,326.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363530463,[[221.59,121.12],[221.56,4.0599],[221.5,63.1703],[221.47,63.1788]],[[221.7,4.0575],[221.73,63.1074],[221.75,129.032],[221.81,391.1641],[222.01,326.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363530464,[[221.59,121.12],[221.56,4.0599],[221.52,63.1654],[221.5,63.1703],[221.47,63.1788]],[[221.73,4.0569],[221.75,129.032],[221.81,391.1641],[221.82,63.0814],[222.01,326.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363530667,[[221.59,121.12],[221.56,4.0599],[221.54,63.1592],[221.52,63.1654],[221.5,63.1703]],[[221.73,4.0569],[221.75,129.032],[221.81,391.1641],[221.82,63.0814],[222.01,326.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363530865,[[221.59,121.12],[221.56,4.0599],[221.54,63.1592],[221.52,63.1654],[221.5,63.1703]],[[221.72,63.1097],[221.74,63.1051],[221.75,129.032],[221.81,328.08],[222.01,326.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363531061,[[221.59,121.12],[221.56,4.0599],[221.52,63.1654],[221.5,63.1703],[221.45,403.02097571]],[[221.69,4.0576],[221.72,63.1097],[221.74,63.1051],[221.75,129.032],[221.81,328.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363531266,[[221.59,121.12],[221.58,4.0595],[221.54,63.1594],[221.52,63.1654],[221.5,63.1703]],[[221.75,129.032],[221.81,328.08],[221.83,126.1606],[222.0,4.98922558],[222.01,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363531465,[[221.59,121.12],[221.58,4.0595],[221.54,63.1594],[221.52,63.1654],[221.5,63.1703]],[[221.75,65.93],[221.76,63.0994],[221.79,63.0911],[221.81,328.08],[221.83,63.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363531667,[[221.59,121.12],[221.58,4.0595],[221.54,63.1594],[221.52,63.1654],[221.5,63.1703]],[[221.74,63.1041],[221.75,65.93],[221.76,63.0994],[221.79,63.0911],[221.81,328.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363531868,[[221.59,121.12],[221.55,4.0601],[221.54,63.1594],[221.52,63.1654],[221.5,63.1703]],[[221.71,4.0573],[221.73,63.1068],[221.75,65.93],[221.76,63.0994],[221.79,63.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363532468,[[221.59,121.12],[221.57,4.0596],[221.54,63.1594],[221.52,63.1654],[221.5,63.1703]],[[221.71,4.0573],[221.73,63.1068],[221.75,65.93],[221.76,63.0994],[221.79,63.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363532671,[[221.59,121.12],[221.57,4.0596],[221.54,63.1594],[221.52,63.1654],[221.5,63.1703]],[[221.71,4.0573],[221.73,63.1068],[221.75,7.49],[221.76,63.0994],[221.79,183.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363532871,[[221.59,121.12],[221.57,4.0596],[221.54,63.1594],[221.52,63.1654],[221.5,63.1703]],[[221.71,4.0573],[221.75,7.49],[221.76,63.0994],[221.79,183.8911],[221.82,63.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363533171,[[221.59,121.12],[221.57,4.0596],[221.54,63.1602],[221.52,63.1654],[221.5,63.1703]],[[221.71,4.0573],[221.76,63.0994],[221.79,183.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363533172,[[221.59,121.12],[221.57,4.0596],[221.54,63.1602],[221.52,63.1654],[221.5,63.1703]],[[221.69,4.0577],[221.71,7.49],[221.72,63.1104],[221.74,63.1063],[221.76,63.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363533672,[[221.59,121.12],[221.57,4.0596],[221.54,63.1602],[221.52,63.1654],[221.51,35.19181724]],[[221.69,4.0577],[221.71,7.49],[221.72,63.1104],[221.74,63.1063],[221.76,63.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363533973,[[221.58,120.74],[221.57,4.0596],[221.54,63.1602],[221.52,63.1654],[221.51,35.19181724]],[[221.69,4.0577],[221.71,7.49],[221.72,63.1104],[221.74,63.1063],[221.76,63.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363534273,[[221.54,4.0603],[221.52,63.1654],[221.51,35.19181724],[221.48,3.65057571],[221.47,63.1788]],[[221.69,4.0577],[221.71,7.49],[221.72,63.1104],[221.74,63.1063],[221.76,63.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363534468,[[221.54,120.72],[221.47,63.1788],[221.45,331.71057571],[221.43,63.1934],[221.42,208.07597254]],[[221.67,4.0582],[221.69,63.1195],[221.71,7.49],[221.72,63.1104],[221.74,63.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363534669,[[221.54,120.72],[221.52,63.1668],[221.47,63.1788],[221.46,3.65057571],[221.45,328.06]],[[221.67,4.0582],[221.71,7.49],[221.72,63.1104],[221.74,63.1063],[221.79,183.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363535263,[[221.6,63.145],[221.58,63.1506],[221.55,63.1579],[221.54,120.72],[221.52,63.1668]],[[221.76,11.5464],[221.79,63.0933],[221.82,63.0851],[221.83,63.0798],[221.86,63.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363535467,[[221.58,63.1506],[221.55,63.1579],[221.54,120.72],[221.52,69.11405894],[221.51,66.82137571]],[[221.76,11.5464],[221.8,63.0891],[221.82,63.0851],[221.83,184.0798],[221.86,63.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363535669,[[221.55,63.1579],[221.54,120.72],[221.52,69.11405894],[221.51,66.82137571],[221.49,99.22356138]],[[221.76,7.49],[221.78,63.0947],[221.8,63.0891],[221.82,63.0851],[221.83,184.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363535870,[[221.55,63.1579],[221.52,69.11405894],[221.51,63.1708],[221.5,3.65057571],[221.49,99.22356138]],[[221.76,7.49],[221.78,63.0947],[221.8,63.0891],[221.82,63.0851],[221.83,184.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363536070,[[221.57,4.0598],[221.55,63.1579],[221.52,69.11405894],[221.51,63.1708],[221.49,102.87413709]],[[221.76,70.5908],[221.78,63.0947],[221.8,63.0891],[221.82,63.0851],[221.83,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363536372,[[221.58,120.98],[221.55,63.1579],[221.52,69.11405894],[221.51,63.1708],[221.5,3.65057571]],[[221.75,7.49],[221.76,63.1008],[221.78,63.0947],[221.8,63.0891],[221.82,63.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363536571,[[221.58,120.98],[221.55,63.1579],[221.52,69.11405894],[221.51,63.1708],[221.49,102.87413709]],[[221.75,7.49],[221.76,63.1008],[221.78,63.0947],[221.8,63.0891],[221.82,63.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363537176,[[221.59,4.0595],[221.55,63.1579],[221.52,69.11405894],[221.51,63.1708],[221.5,3.65057571]],[[221.71,7.49],[221.72,4.0571],[221.74,63.1066],[221.76,63.1008],[221.78,63.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363537375,[[221.59,105.2995],[221.55,63.1579],[221.52,69.11405894],[221.51,63.1708],[221.5,3.65057571]],[[221.71,7.49],[221.72,4.0571],[221.74,63.1066],[221.76,63.1008],[221.78,63.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363537770,[[221.59,105.2995],[221.55,63.1579],[221.52,69.11405894],[221.51,63.1708],[221.5,3.65057571]],[[221.71,7.49],[221.74,63.1066],[221.76,63.1008],[221.78,63.0947],[222.05,12.4730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363537975,[[221.52,5.94725894],[221.5,3.65057571],[221.47,4.84294775],[221.46,63.1849],[221.43,63.1936]],[[221.7,63.1177],[221.71,7.49],[221.72,63.1116],[221.74,63.1066],[221.76,63.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363538276,[[221.52,5.94725894],[221.51,63.1696],[221.49,66.82697571],[221.46,68.02784775],[221.44,7.31600168]],[[221.69,7.49],[221.72,63.1116],[221.74,63.1066],[221.78,63.0964],[221.79,63.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363538469,[[221.53,120.82],[221.52,5.94725894],[221.51,63.1696],[221.5,3.65057571],[221.49,63.1764]],[[221.68,4.0578],[221.69,7.49],[221.72,63.1116],[221.74,160.1666],[221.78,63.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363538777,[[221.54,63.1621],[221.53,183.9843],[221.52,5.94725894],[221.51,3.65057571],[221.49,63.1764]],[[221.74,160.1666],[221.78,63.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363538778,[[221.54,63.1621],[221.53,183.9843],[221.52,5.94725894],[221.51,3.65057571],[221.49,63.1764]],[[221.74,70.5966],[221.78,140.5164],[221.81,391.1656],[221.89,40.33091637],[221.92,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363538978,[[221.53,63.1643],[221.52,9.59783465],[221.49,68.01934775],[221.46,7.31600168],[221.45,391.2477]],[[221.69,4.0577],[221.72,70.6012],[221.74,63.1066],[221.78,140.5164],[221.81,328.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363539178,[[221.56,4.0599],[221.53,63.1643],[221.52,9.59783465],[221.49,68.01934775],[221.47,105.8810298]],[[221.7,63.1168],[221.72,70.6012],[221.74,63.1066],[221.78,140.5164],[221.81,328.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363539477,[[221.57,63.1534],[221.56,120.8],[221.55,63.1577],[221.53,63.1643],[221.52,9.59783465]],[[221.69,7.49],[221.74,63.1066],[221.78,63.0964],[221.79,120.8],[221.8,63.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363539671,[[221.6,4.0592],[221.57,63.1534],[221.56,120.8],[221.55,63.1577],[221.54,3.65057571]],[[221.69,7.49],[221.78,63.0964],[221.8,183.871],[221.83,71.1902],[221.89,40.33091637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363539872,[[221.56,120.8],[221.55,63.1577],[221.54,3.65057571],[221.48,70.49500168],[219.84,63.4663131]],[[221.69,7.49],[221.74,63.1064],[221.76,63.1016],[221.78,63.0964],[221.8,183.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363540072,[[221.57,120.84],[221.52,9.59783465],[221.49,68.01934775],[221.48,63.179],[221.46,70.50100168]],[[221.69,11.5477],[221.72,63.1117],[221.74,63.1064],[221.76,63.1016],[221.78,63.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363540272,[[221.53,66.81487571],[221.52,5.94725894],[221.5,4.84294775],[221.49,63.1764],[221.48,63.179]],[[221.69,11.5477],[221.72,63.1117],[221.74,63.1064],[221.76,63.1016],[221.78,63.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363540578,[[221.52,5.94725894],[221.51,3.65057571],[221.49,63.1764],[221.48,68.02194775],[221.47,35.38302812]],[[221.69,7.49],[221.7,63.1175],[221.72,63.1117],[221.74,63.1064],[221.76,63.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363540878,[[221.58,4.0596],[221.54,63.1615],[221.53,183.9851],[221.52,9.59783465],[221.49,68.01934775]],[[221.69,7.49],[221.72,63.1117],[221.74,63.1064],[221.76,63.1016],[221.8,183.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363541081,[[221.58,4.0596],[221.54,63.1615],[221.53,183.9851],[221.52,9.59783465],[221.5,4.84294775]],[[221.69,7.49],[221.72,63.1117],[221.74,63.1064],[221.76,63.1016],[221.8,183.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363541270,[[221.58,4.0596],[221.54,63.1615],[221.53,187.63567571],[221.52,5.94725894],[221.5,4.84294775]],[[221.69,7.49],[221.7,4.0576],[221.74,63.1064],[221.76,63.1016],[221.8,183.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363541466,[[221.58,4.0596],[221.54,66.81207571],[221.53,183.9851],[221.52,5.94725894],[221.51,4.84294775]],[[221.69,7.49],[221.7,4.0576],[221.74,63.1064],[221.76,63.1016],[221.8,183.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363541872,[[221.58,4.0596],[221.54,66.81207571],[221.53,183.9851],[221.52,5.94725894],[221.51,4.84294775]],[[221.69,7.49],[221.7,4.0576],[221.74,63.1064],[221.76,63.1016],[221.8,63.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363542073,[[221.58,4.0596],[221.54,66.81207571],[221.53,183.9851],[221.52,5.94725894],[221.51,4.84294775]],[[221.69,7.49],[221.7,4.0576],[221.74,63.1064],[221.76,63.1016],[221.78,120.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363542274,[[221.58,4.0596],[221.55,124.37057571],[221.54,63.1615],[221.53,63.1651],[221.52,10.79020669]],[[221.68,4.0579],[221.69,7.49],[221.72,63.1127],[221.74,63.1064],[221.76,63.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363542576,[[221.58,4.0596],[221.55,120.72],[221.54,66.81207571],[221.53,63.1651],[221.52,5.94725894]],[[221.68,4.0579],[221.69,7.49],[221.72,63.1127],[221.74,63.1064],[221.76,63.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363542775,[[221.58,4.0596],[221.55,120.72],[221.54,66.81207571],[221.53,63.1651],[221.52,10.79020669]],[[221.68,4.0579],[221.69,7.49],[221.72,63.1127],[221.74,63.1064],[221.76,63.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363543072,[[221.55,4.0601],[221.54,3.65057571],[221.52,5.94725894],[221.51,4.84294775],[221.49,63.1764]],[[221.66,4.0582],[221.69,7.49],[221.7,63.1176],[221.72,63.1127],[221.74,63.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363543277,[[221.53,3.65057571],[221.52,5.94725894],[221.5,4.84294775],[221.49,63.1764],[221.47,42.6990298]],[[221.67,63.1252],[221.69,7.49],[221.7,63.1176],[221.72,63.1127],[221.74,63.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363543477,[[221.52,10.00795894],[221.51,3.65057571],[221.49,63.1764],[221.48,4.84294775],[221.47,35.38302812]],[[221.64,4.0586],[221.66,63.1281],[221.67,63.1252],[221.69,7.49],[221.7,63.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363543677,[[221.52,10.00795894],[221.51,3.65057571],[221.49,63.1764],[221.47,40.22597587],[221.42,13.65452479]],[[221.65,7.49],[221.66,63.1281],[221.67,63.1252],[221.7,63.1176],[221.84,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363543878,[[221.52,10.00795894],[221.5,3.65057571],[221.49,63.1764],[221.47,40.22597587],[221.45,391.2475]],[[221.65,7.49],[221.66,63.1281],[221.67,63.1252],[221.7,63.1176],[221.8,194.25912558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363544178,[[221.52,10.00795894],[221.51,3.65057571],[221.48,4.84294775],[221.47,35.38302812],[221.45,398.56350168]],[[221.62,4.059],[221.65,7.49],[221.66,63.1281],[221.67,63.1252],[221.7,63.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363544378,[[221.53,120.66],[221.52,5.94725894],[221.5,3.65057571],[221.49,4.0612],[221.47,4.84294775]],[[221.64,63.135],[221.65,7.49],[221.66,63.1281],[221.67,63.1252],[221.7,63.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363544776,[[221.52,5.94725894],[221.5,3.65057571],[221.49,4.0612],[221.47,4.84294775],[221.18,27.95059236]],[[221.64,63.135],[221.65,7.49],[221.66,63.1281],[221.67,63.1252],[221.7,63.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363544972,[[221.52,126.60725894],[221.5,3.65057571],[221.49,4.0612],[221.47,4.84294775],[221.18,27.95059236]],[[221.64,63.135],[221.65,7.49],[221.66,63.1281],[221.67,63.1252],[221.7,63.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363545171,[[221.52,5.94725894],[221.5,3.65057571],[221.49,4.0612],[221.47,4.84294775],[221.19,189.7804]],[[221.64,63.135],[221.65,7.49],[221.66,63.1281],[221.67,63.1252],[221.7,63.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363545371,[[221.52,5.94725894],[221.49,7.71177571],[221.46,68.02794775],[221.43,70.50690168],[221.32,201.8763602]],[[221.6,4.0594],[221.64,63.135],[221.65,7.49],[221.66,63.1281],[221.67,63.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363545576,[[221.52,5.94725894],[221.49,7.71177571],[221.46,68.02794775],[221.43,106.1843488],[221.37,199.38914817]],[[221.6,4.0594],[221.64,63.135],[221.65,7.49],[221.66,63.1281],[221.67,63.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363545777,[[221.52,5.94725894],[221.5,120.58],[221.49,7.71177571],[221.46,68.02794775],[221.43,106.1843488]],[[221.6,4.0594],[221.64,63.135],[221.65,7.49],[221.66,63.1281],[221.67,63.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363546178,[[221.52,5.94725894],[221.5,120.52],[221.49,4.0612],[221.48,3.65057571],[221.46,63.185]],[[221.6,4.0594],[221.64,63.135],[221.65,7.49],[221.66,63.1281],[221.67,63.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363546378,[[221.52,5.94725894],[221.5,120.52],[221.49,7.71177571],[221.46,68.02794775],[221.45,391.2475]],[[221.6,4.0594],[221.64,63.135],[221.65,7.49],[221.66,63.1281],[221.67,63.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363546575,[[221.52,5.94725894],[221.5,120.52],[221.49,7.71177571],[221.46,4.84294775],[221.45,391.2475]],[[221.6,4.0594],[221.61,7.49],[221.64,63.135],[221.66,63.1281],[221.67,63.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363546780,[[221.52,5.94725894],[221.5,120.52],[221.48,3.65057571],[221.46,8.90474775],[221.45,328.06]],[[221.58,4.0597],[221.61,7.49],[221.62,63.1413],[221.64,63.135],[221.66,63.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363546980,[[221.52,5.94725894],[221.5,120.52],[221.48,3.65057571],[221.46,4.0618],[221.45,332.90294775]],[[221.58,4.0597],[221.61,7.49],[221.62,63.1413],[221.64,63.135],[221.66,63.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363547181,[[221.52,5.94725894],[221.5,120.52],[221.49,3.65057571],[221.46,4.84294775],[221.45,328.06]],[[221.58,4.0597],[221.61,7.49],[221.62,63.1413],[221.64,63.135],[221.66,63.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363547879,[[221.52,5.94725894],[221.5,120.52],[221.49,3.65057571],[221.46,4.84294775],[221.45,332.1219]],[[221.58,4.0597],[221.61,7.49],[221.62,63.1413],[221.64,63.135],[221.66,63.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363548083,[[221.52,5.94725894],[221.49,3.65057571],[221.46,4.84294775],[221.45,328.06],[221.41,36.52204182]],[[221.58,4.0597],[221.61,7.49],[221.62,63.1413],[221.64,63.135],[221.66,63.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363548283,[[221.52,5.94725894],[221.48,123.99057571],[221.46,4.84294775],[221.45,328.06],[221.41,36.52204182]],[[221.58,4.0597],[221.61,7.49],[221.62,63.1413],[221.64,63.135],[221.66,63.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363548484,[[221.52,5.94725894],[221.48,3.65057571],[221.47,120.34],[221.45,332.90294775],[221.44,63.1894]],[[221.61,11.5492],[221.64,63.135],[221.66,63.1281],[221.72,63.1135],[221.74,13.28326724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363548684,[[221.52,5.94725894],[221.49,3.65057571],[221.47,120.34],[221.46,4.84294775],[221.45,328.06]],[[221.61,11.5492],[221.64,63.135],[221.66,63.1281],[221.72,63.1135],[221.74,13.28326724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363548879,[[221.52,5.94725894],[221.49,3.65057571],[221.47,120.34],[221.46,68.02704775],[221.45,328.06]],[[221.61,7.49],[221.72,63.1135],[221.74,63.1081],[221.97,21.65031253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363549088,[[221.52,72.76443465],[221.5,63.1726],[221.49,4.84294775],[221.48,63.178],[221.47,120.34]],[[221.71,7.49],[221.72,63.1135],[221.74,63.1081],[221.76,63.1],[221.78,8.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363549282,[[221.54,3.65057571],[221.52,73.95680669],[221.5,63.1726],[221.49,7.31600168],[221.48,63.178]],[[221.71,7.49],[221.72,63.1135],[221.74,63.1081],[221.76,129.24],[221.78,8.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363549484,[[221.55,7.71067571],[221.52,73.95680669],[221.5,63.1726],[221.49,7.31600168],[221.48,63.178]],[[221.68,4.0579],[221.71,7.49],[221.72,63.1135],[221.74,63.1081],[221.76,129.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363550077,[[221.55,3.65057571],[221.52,14.85080669],[221.49,7.31600168],[221.48,63.178],[221.42,84.97442479]],[[221.66,11.5482],[221.69,63.1198],[221.72,63.1135],[221.74,63.1081],[221.76,129.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363550384,[[221.54,3.65057571],[221.52,10.00785894],[221.51,4.84294775],[221.48,70.49400168],[221.43,9.76404817]],[[221.66,7.49],[221.67,63.1261],[221.69,63.1198],[221.72,63.1135],[221.74,63.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363550688,[[221.52,9.59783465],[221.51,121.1],[221.49,8.90414775],[221.46,70.50010168],[221.42,76.84922479]],[[221.62,7.49],[221.65,63.1321],[221.67,63.1261],[221.69,63.1198],[221.72,63.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363550885,[[221.52,9.59783465],[221.51,121.1],[221.49,4.84294775],[221.46,70.50010168],[221.42,76.84922479]],[[221.62,7.49],[221.69,63.1198],[221.72,63.1135],[221.74,63.1056],[221.76,129.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363551086,[[221.53,3.65057571],[221.52,5.94725894],[221.51,121.1],[221.5,4.84294775],[221.48,63.1785]],[[221.62,7.49],[221.67,63.1261],[221.69,63.1198],[221.7,49.6],[221.72,63.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363551285,[[221.53,3.65057571],[221.52,5.94725894],[221.51,125.94294775],[221.5,63.1727],[221.48,70.49450168]],[[221.68,7.49],[221.69,63.1198],[221.72,63.1135],[221.74,154.6456],[221.76,63.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363551487,[[221.57,3.65057571],[221.54,4.84294775],[221.52,69.11405894],[221.51,128.41600168],[221.5,63.1727]],[[221.68,7.49],[221.72,63.1135],[221.74,63.1056],[221.76,63.0997],[221.79,63.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363551681,[[221.56,3.65057571],[221.53,4.84294775],[221.52,69.11405894],[221.51,128.41600168],[221.5,63.1727]],[[221.68,7.49],[221.72,63.1135],[221.74,63.1056],[221.75,121.02],[221.76,63.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363551882,[[221.57,3.65057571],[221.55,4.0602],[221.54,4.84294775],[221.52,5.94725894],[221.51,7.31600168]],[[221.66,4.0582],[221.68,7.49],[221.7,63.1175],[221.72,63.1135],[221.74,63.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363552080,[[221.56,3.65057571],[221.55,120.98],[221.53,4.84294775],[221.52,5.94725894],[221.5,7.31600168]],[[221.68,70.6139],[221.7,63.1175],[221.72,63.1135],[221.74,63.1056],[221.83,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363552280,[[221.55,3.65057571],[221.52,10.79020669],[221.49,7.31600168],[221.43,9.76404817],[221.37,201.8313602]],[[221.67,63.1258],[221.68,7.49],[221.7,63.1175],[221.72,63.1135],[221.74,63.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363552487,[[221.54,3.65057571],[221.53,117.22],[221.52,10.00785894],[221.51,4.84294775],[221.48,70.49450168]],[[221.62,4.0589],[221.66,7.49],[221.67,63.1258],[221.7,63.1175],[221.72,63.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363552685,[[221.53,3.65057571],[221.52,5.94725894],[221.51,121.02],[221.5,4.84294775],[221.47,7.31600168]],[[221.62,4.0589],[221.65,63.1319],[221.66,7.49],[221.67,63.1258],[221.7,63.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363552881,[[221.53,3.65057571],[221.52,5.94725894],[221.51,125.0809],[221.5,4.84294775],[221.47,7.31600168]],[[221.62,4.0589],[221.65,63.1319],[221.66,7.49],[221.67,63.1258],[221.7,63.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363553184,[[221.55,3.72784312],[221.52,10.79020669],[221.51,125.0809],[221.49,7.31600168],[221.43,9.76404817]],[[221.62,4.0589],[221.65,63.1319],[221.66,7.49],[221.67,63.1258],[221.7,63.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363553384,[[221.54,4.312e-05],[221.51,4.84294775],[221.48,7.31600168],[221.43,9.76404817],[221.4,63.2009]],[[221.61,63.1427],[221.64,63.1353],[221.66,121.02],[221.67,63.1255],[221.68,63.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363553580,[[221.46,4.84294775],[221.43,7.31600168],[221.41,24.4],[221.4,63.2009],[221.37,9.76404817]],[[221.61,63.1427],[221.64,63.1353],[221.66,121.02],[221.67,63.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363553581,[[221.46,4.84294775],[221.43,7.31600168],[221.41,24.4],[221.4,63.2009],[221.37,9.76404817]],[[221.6,63.1452],[221.61,70.6327],[221.64,63.1353],[221.66,121.02],[221.67,63.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363553791,[[221.45,4.84294775],[221.43,7.31600168],[221.41,24.4],[221.4,63.2009],[221.37,9.76404817]],[[221.58,8.03],[221.59,63.148],[221.61,63.1427],[221.64,63.1353],[221.66,121.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363553987,[[221.45,8.90494775],[221.43,7.31600168],[221.41,24.4],[221.4,63.2009],[221.37,9.76404817]],[[221.56,4.06],[221.58,8.03],[221.61,63.1427],[221.64,63.1353],[221.66,121.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363554187,[[221.45,4.84294775],[221.42,70.51180168],[221.41,24.4],[221.4,63.2009],[221.36,72.97494817]],[[221.56,4.06],[221.58,8.03],[221.61,63.1427],[221.64,63.1353],[221.66,121.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363554389,[[221.46,4.84294775],[221.43,7.31600168],[221.41,24.4],[221.4,63.2009],[221.37,9.76404817]],[[221.56,4.06],[221.58,8.03],[221.61,63.1427],[221.64,63.1353],[221.67,156.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363554589,[[221.46,4.0618],[221.45,4.84294775],[221.42,70.51140168],[221.41,24.4],[221.4,63.2009]],[[221.56,4.06],[221.58,8.03],[221.61,63.1427],[221.64,63.1353],[221.67,156.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363554792,[[221.46,8.90474775],[221.43,7.31600168],[221.42,63.1954],[221.41,24.4],[221.4,63.2009]],[[221.56,4.06],[221.58,8.03],[221.61,63.1427],[221.64,63.1353],[221.67,156.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363555184,[[221.46,129.66474775],[221.43,7.31600168],[221.42,63.1954],[221.4,63.2009],[221.38,99.5048756]],[[221.56,4.06],[221.58,8.03],[221.59,63.1489],[221.61,63.1427],[221.64,63.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363555386,[[221.46,8.90474775],[221.43,7.31600168],[221.42,63.1954],[221.4,63.2009],[221.38,99.5048756]],[[221.56,4.06],[221.58,8.03],[221.59,63.1489],[221.61,63.1427],[221.64,63.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363555587,[[221.46,4.0618],[221.45,4.84294775],[221.43,7.31600168],[221.42,63.1954],[221.4,63.2009]],[[221.56,4.06],[221.58,8.03],[221.59,63.1489],[221.61,63.1427],[221.64,63.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363555788,[[221.46,4.0618],[221.45,125.58294775],[221.43,7.31600168],[221.42,63.1954],[221.4,63.2009]],[[221.56,4.06],[221.58,8.03],[221.59,63.1489],[221.61,63.1427],[221.64,63.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363555988,[[221.46,4.0618],[221.45,4.84294775],[221.42,70.51140168],[221.4,63.2009],[221.36,72.97494817]],[[221.56,4.06],[221.58,8.03],[221.59,63.1489],[221.61,63.1427],[221.64,63.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363556489,[[221.46,68.02684775],[221.45,120.68],[221.44,70.50580168],[221.42,63.1954],[221.4,76.81147159]],[[221.59,4.0596],[221.63,8.03],[221.64,63.1353],[221.67,63.1255],[221.68,120.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363556688,[[221.5,4.84294775],[221.49,63.1757],[221.48,63.1783],[221.47,7.31600168],[221.45,120.68]],[[221.63,8.03],[221.67,63.1255],[221.73,8.1139],[221.74,63.108],[221.77,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363556892,[[221.51,4.84294775],[221.49,63.1757],[221.48,70.49430168],[221.45,120.68],[221.42,73.74508102]],[[221.63,8.03],[221.67,63.1255],[221.73,82.5739],[221.74,63.108],[221.78,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363557289,[[221.51,4.84294775],[221.49,70.49170168],[221.48,63.1783],[221.45,120.68],[221.43,9.76404817]],[[221.63,8.03],[221.67,63.1255],[221.73,82.5739],[221.74,63.108],[221.78,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363557590,[[221.52,4.0607],[221.51,4.84294775],[221.49,7.31600168],[221.48,63.1783],[221.45,120.68]],[[221.63,12.0889],[221.67,63.1255],[221.73,82.5739],[221.74,63.108],[221.78,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363557784,[[221.52,4.0607],[221.51,4.84294775],[221.49,7.31600168],[221.48,63.1783],[221.45,120.68]],[[221.63,8.03],[221.65,63.1319],[221.67,63.1255],[221.73,82.5739],[221.78,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363558185,[[221.52,8.90364775],[221.49,7.31600168],[221.48,63.1783],[221.45,120.68],[221.44,401.35384817]],[[221.63,8.03],[221.65,63.1319],[221.67,63.1255],[221.73,82.5739],[221.78,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363558386,[[221.52,8.90364775],[221.49,7.31600168],[221.48,63.1783],[221.45,120.68],[221.44,391.5898]],[[221.63,8.03],[221.65,63.1319],[221.67,63.1255],[221.73,82.5739],[221.77,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363558589,[[221.52,8.90364775],[221.49,7.31600168],[221.48,63.1783],[221.45,120.68],[221.44,391.5898]],[[221.61,4.0591],[221.63,8.03],[221.65,63.1319],[221.67,63.1255],[221.73,82.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363558785,[[221.52,4.84294775],[221.5,120.82],[221.48,7.31600168],[221.44,391.5898],[221.42,73.74508102]],[[221.63,8.03],[221.65,63.1319],[221.67,63.1255],[221.73,82.5739],[221.76,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363558991,[[221.51,4.84294775],[221.48,7.31600168],[221.44,391.5898],[221.42,73.74508102],[221.38,36.2997756]],[[221.63,71.1673],[221.65,63.1319],[221.67,63.1255],[221.73,82.5739],[221.76,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363559192,[[221.51,4.84294775],[221.5,120.7],[221.48,7.31600168],[221.44,391.5898],[221.42,73.74508102]],[[221.63,71.1673],[221.65,63.1319],[221.67,63.1255],[221.73,82.5739],[221.76,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363559492,[[221.51,4.84294775],[221.48,11.37750168],[221.44,391.5898],[221.42,73.74508102],[221.37,12.2050602]],[[221.59,4.0595],[221.62,63.1395],[221.63,8.03],[221.65,63.1319],[221.67,63.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363559687,[[221.49,4.84294775],[221.46,7.31600168],[221.44,328.4],[221.42,63.1954],[221.4,86.57681976]],[[221.58,8.03],[221.6,63.1472],[221.62,63.1395],[221.65,63.1319],[221.67,63.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363559894,[[221.48,4.84294775],[221.47,120.64],[221.45,7.31600168],[221.44,391.59],[221.42,63.1954]],[[221.58,8.03],[221.62,63.1395],[221.65,63.1319],[221.67,63.1255],[221.69,63.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363560191,[[221.49,4.84294775],[221.47,120.64],[221.46,7.31600168],[221.44,391.59],[221.42,63.1954]],[[221.61,4.0593],[221.62,8.03],[221.64,63.1346],[221.65,63.1319],[221.69,63.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363560390,[[221.49,4.84294775],[221.47,127.95600168],[221.44,391.59],[221.42,63.1954],[221.41,9.76404817]],[[221.62,8.03],[221.64,63.1346],[221.65,63.1319],[221.69,63.1199],[221.71,107.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363560788,[[221.49,4.84294775],[221.48,4.0615],[221.47,120.64],[221.46,7.31600168],[221.44,328.4]],[[221.61,63.1434],[221.62,71.1705],[221.65,63.1319],[221.69,63.1199],[221.71,107.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363560988,[[221.48,4.84294775],[221.45,7.31600168],[221.44,328.4],[221.4,86.57681976],[219.82,63.4663131]],[[221.6,63.146],[221.62,71.1705],[221.65,63.1319],[221.69,63.1199],[221.71,107.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363561188,[[221.44,328.4],[221.4,86.57681976],[219.82,63.4663131]],[[221.6,63.146],[221.62,71.1705],[221.65,63.1319],[221.69,63.1199],[221.71,107.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363561189,[[221.47,4.84294775],[221.44,335.71600168],[221.4,76.81277159],[221.38,46.06382377],[221.35,63.2163]],[[221.58,71.1814],[221.59,63.1482],[221.62,63.1405],[221.65,63.1319],[221.67,8.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363561390,[[221.46,4.84294775],[221.44,328.4],[221.43,7.31600168],[221.4,76.81277159],[221.38,36.2997756]],[[221.53,4.0606],[221.58,71.1814],[221.59,63.1482],[221.62,63.1405],[221.65,63.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363561596,[[221.46,4.84294775],[221.45,120.54],[221.44,328.4],[221.43,7.31600168],[221.4,76.81277159]],[[221.53,4.0606],[221.58,71.1814],[221.59,63.1482],[221.62,63.1405],[221.65,63.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363561896,[[221.47,4.84294775],[221.46,4.0618],[221.45,120.54],[221.44,335.71600168],[221.42,63.1955]],[[221.58,8.03],[221.59,4.0596],[221.62,63.1405],[221.65,63.1319],[221.68,63.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363562094,[[221.48,4.84294775],[221.46,4.0618],[221.45,127.85600168],[221.44,328.4],[221.42,63.1955]],[[221.58,8.03],[221.59,4.0596],[221.62,63.1405],[221.65,63.1319],[221.67,128.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363562292,[[221.48,4.84294775],[221.45,127.85600168],[221.44,328.4],[221.4,76.81277159],[221.39,72.96874817]],[[221.58,8.03],[221.62,63.1405],[221.65,63.1319],[221.67,128.6561],[221.82,9.97845116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363562498,[[221.48,125.28294775],[221.45,7.31600168],[221.44,328.4],[221.42,63.1956],[221.4,76.81277159]],[[221.58,8.03],[221.62,63.1405],[221.65,63.1319],[221.67,128.6561],[221.82,9.97845116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363562696,[[221.48,125.28294775],[221.45,7.31600168],[221.44,328.4],[221.42,63.1956],[221.4,76.81277159]],[[221.58,8.03],[221.62,63.1405],[221.65,63.1319],[221.67,128.6561],[221.83,9.97845116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363562891,[[221.48,129.34434775],[221.45,7.31600168],[221.44,328.4],[221.42,63.1956],[221.4,86.57681976]],[[221.57,4.0599],[221.58,8.03],[221.62,63.1405],[221.65,63.1319],[221.67,128.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363563196,[[221.49,4.84294775],[221.48,124.5014],[221.46,7.31600168],[221.44,391.5894],[221.42,63.1956]],[[221.57,4.0599],[221.58,8.03],[221.62,63.1405],[221.65,63.1319],[221.67,128.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363563388,[[221.48,129.26434775],[221.46,7.31600168],[221.44,391.5894],[221.42,63.1956],[220.68,68.3483372]],[[221.58,8.03],[221.6,4.0594],[221.62,63.1405],[221.65,63.1319],[221.67,128.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363563592,[[221.49,4.84294775],[221.48,124.4214],[221.47,7.31600168],[221.44,391.5894],[221.42,63.1956]],[[221.58,8.03],[221.6,4.0594],[221.63,63.1379],[221.65,63.1319],[221.67,128.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363563784,[[221.49,4.84294775],[221.48,124.4214],[221.46,7.31600168],[221.44,391.5894],[221.42,63.1956]],[[221.58,8.03],[221.63,63.1379],[221.65,63.1319],[221.67,128.6561],[221.75,194.30302558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363564084,[[221.49,4.84294775],[221.48,4.0614],[221.46,7.31600168],[221.44,391.5894],[221.42,63.1956]],[[221.58,8.03],[221.63,63.1379],[221.65,63.1319],[221.67,128.6561],[221.75,194.30302558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363564286,[[221.49,4.84294775],[221.48,124.5614],[221.46,7.31600168],[221.44,391.5894],[221.42,63.1956]],[[221.58,8.03],[221.63,63.1379],[221.65,63.1319],[221.67,128.6561],[221.75,194.30302558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363564485,[[221.49,4.84294775],[221.48,4.0614],[221.46,7.31600168],[221.44,391.5894],[221.42,63.1956]],[[221.58,12.0897],[221.61,63.1432],[221.63,63.1379],[221.65,63.1319],[221.67,128.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363564690,[[221.48,124.5214],[221.46,4.84294775],[221.44,398.90540168],[221.42,63.1956],[221.4,76.81277159]],[[221.58,8.03],[221.61,63.1432],[221.63,63.1379],[221.65,63.1319],[221.67,128.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363564890,[[221.48,124.5214],[221.47,4.84294775],[221.44,398.90540168],[221.42,63.1956],[221.4,76.81277159]],[[221.58,8.03],[221.61,63.1432],[221.63,63.1379],[221.65,63.1319],[221.67,128.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363565088,[[221.48,120.46],[221.47,4.84294775],[221.44,335.71600168],[221.42,63.1956],[221.4,76.81277159]],[[221.58,8.03],[221.61,63.1432],[221.63,63.1379],[221.65,63.1319],[221.67,128.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363565396,[[221.48,125.30294775],[221.45,7.31600168],[221.44,391.5895],[221.42,63.1956],[221.4,76.81277159]],[[221.58,8.03],[221.63,63.1379],[221.65,63.1319],[221.67,128.6561],[221.71,63.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363565792,[[221.51,4.84294775],[221.5,63.1721],[221.49,63.1764],[221.48,127.77600168],[221.46,63.1841]],[[221.64,8.03],[221.71,63.1159],[221.73,63.1087],[221.74,71.2191],[221.77,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363565990,[[221.53,4.84294775],[221.5,70.48810168],[221.49,63.1764],[221.48,120.46],[221.46,63.1841]],[[221.64,8.03],[221.71,63.1159],[221.72,62.98],[221.73,63.1087],[221.74,71.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363566190,[[221.54,8.90324775],[221.51,7.31600168],[221.5,63.1721],[221.49,63.1764],[221.48,120.46]],[[221.64,8.03],[221.66,4.0582],[221.71,63.1159],[221.72,62.98],[221.73,63.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363566386,[[221.55,4.84294775],[221.53,7.31600168],[221.52,63.1667],[221.5,63.1721],[221.49,63.1764]],[[221.64,8.03],[221.71,63.1159],[221.72,62.98],[221.73,63.1087],[221.8,532.57976843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363566697,[[221.58,4.0596],[221.57,4.84294775],[221.56,120.32],[221.54,70.47750168],[221.52,63.1667]],[[221.64,8.03],[221.69,4.0578],[221.72,62.98],[221.73,63.1087],[221.8,532.57976843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363566893,[[221.58,4.0596],[221.57,4.84294775],[221.56,120.32],[221.54,70.47750168],[221.52,63.1667]],[[221.72,62.98],[221.8,8.1113],[221.82,63.0828],[221.83,4.98922558],[221.89,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363567089,[[221.57,4.84294775],[221.56,183.4755],[221.54,70.47750168],[221.52,63.1667],[221.49,9.76404817]],[[221.8,8.1113],[221.82,63.0828],[221.89,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363567090,[[221.57,4.84294775],[221.56,183.4755],[221.54,70.47750168],[221.52,63.1667],[221.49,9.76404817]],[[221.71,8.03],[221.8,8.1113],[221.82,63.0828],[221.84,68.06862558],[221.89,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363567397,[[221.56,183.4755],[221.54,70.47750168],[221.52,63.1667]],[[221.71,8.03],[221.8,8.1113],[221.82,63.0828],[221.89,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363567398,[[221.6,4.0592],[221.59,4.84294775],[221.56,190.79150168],[221.54,63.1615],[221.52,63.1667]],[[221.71,8.03],[221.73,4.057],[221.76,63.1008],[221.79,114.62],[221.8,8.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363567797,[[221.6,4.0592],[221.59,4.84294775],[221.56,190.79150168],[221.54,63.1615],[221.52,63.1667]],[[221.71,8.03],[221.73,4.057],[221.76,63.1008],[221.79,114.62],[221.87,8.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363567997,[[221.62,4.0588],[221.59,4.84294775],[221.58,63.1484],[221.56,190.79150168],[221.54,63.1615]],[[221.71,8.03],[221.73,4.057],[221.79,114.62],[221.86,63.0736],[221.87,44.06164036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363568189,[[221.6,4.84294775],[221.58,7.31600168],[221.56,183.4755],[221.54,63.1615],[221.52,72.93074817]],[[221.71,8.03],[221.73,4.057],[221.79,114.62],[221.86,63.0736],[221.87,44.06164036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363568190,[[221.6,4.84294775],[221.58,7.31600168],[221.56,183.4755],[221.54,63.1615],[221.52,72.93074817]],[[221.71,8.03],[221.73,4.057],[221.79,114.62],[221.85,189.2284],[221.86,63.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363568392,[[221.6,4.84294775],[221.57,7.31600168],[221.56,183.4755],[221.54,63.1615],[221.52,63.1667]],[[221.71,8.03],[221.73,4.057],[221.79,114.62],[221.85,189.2284],[221.86,63.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363568393,[[221.6,4.84294775],[221.57,7.31600168],[221.56,183.4755],[221.54,63.1615],[221.52,63.1667]],[[221.71,8.03],[221.73,4.057],[221.79,114.62],[221.85,189.2284],[221.86,68.06282558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363568587,[[221.61,4.059],[221.6,4.84294775],[221.57,7.31600168],[221.56,183.4755],[221.54,63.1615]],[[221.71,8.03],[221.73,4.057],[221.79,114.62],[221.85,189.2284],[221.86,68.06282558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363568788,[[221.61,4.059],[221.59,4.84294775],[221.56,190.79150168],[221.54,63.1615],[221.31,1445.4401204]],[[221.71,8.03],[221.73,4.057],[221.79,114.62],[221.85,189.2284],[221.86,68.06282558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363569091,[[221.61,95.179],[221.59,4.84294775],[221.56,70.47150168],[221.54,63.1615],[221.4,13.61057159]],[[221.71,8.03],[221.73,4.057],[221.76,63.1003],[221.79,114.62],[221.85,189.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363569293,[[221.61,95.179],[221.6,4.84294775],[221.58,63.1499],[221.57,7.31600168],[221.56,63.1555]],[[221.71,8.03],[221.73,4.057],[221.79,114.62],[221.85,252.3025],[221.87,49.05086594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363569496,[[221.63,4.0587],[221.61,91.12],[221.6,67.98734775],[221.58,63.1499],[221.57,7.31600168]],[[221.75,8.03],[221.76,4.0564],[221.79,114.62],[221.85,63.0741],[221.87,13.09822558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363569695,[[221.63,4.0587],[221.61,95.96294775],[221.6,63.1444],[221.58,70.46590168],[221.52,9.76404817]],[[221.75,8.03],[221.76,4.0564],[221.79,114.62],[221.85,63.0741],[221.87,13.09822558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363569897,[[221.62,67.98164775],[221.61,91.12],[221.6,63.1444],[221.59,7.31600168],[221.58,63.1499]],[[221.75,8.03],[221.79,114.62],[221.85,63.0741],[221.87,21.95880023],[221.88,68.05712558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363570090,[[221.65,63.1307],[221.62,67.98164775],[221.61,91.12],[221.6,63.1444],[221.59,7.31600168]],[[221.75,8.03],[221.85,63.0741],[221.88,63.0679],[221.89,4.98922558],[221.91,133.59863837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363570287,[[221.65,67.97364775],[221.62,70.45470168],[221.61,91.12],[221.6,63.1444],[221.59,328.4]],[[221.75,8.03],[221.83,63.0803],[221.85,63.0741],[221.88,63.0679],[221.9,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363570488,[[221.66,4.84294775],[221.63,7.31600168],[221.61,91.12],[221.59,328.4],[221.57,15.42511067]],[[221.72,4.0571],[221.75,8.03],[221.76,63.0996],[221.79,63.0919],[221.81,63.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363570688,[[221.63,4.84294775],[221.6,7.31600168],[221.54,9.76404817],[221.45,80.2742843],[221.44,328.38]],[[221.68,8.03],[221.69,63.1196],[221.71,63.1155],[221.74,63.1054],[221.76,63.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363570993,[[221.55,4.84294775],[221.53,7.31600168],[221.52,16.14],[221.47,72.94524817],[221.45,63.1867]],[[221.68,8.03],[221.71,63.1155],[221.74,63.1054],[221.76,63.0996],[221.78,63.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363571192,[[221.55,4.84294775],[221.52,23.45600168],[221.47,63.1812],[221.46,9.76404817],[221.45,63.1867]],[[221.68,8.03],[221.71,63.1155],[221.74,63.1054],[221.76,63.0996],[221.78,63.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363571384,[[221.52,16.14],[221.5,7.31600168],[221.49,4.0612],[221.45,63.1867],[221.44,338.14404817]],[[221.68,8.03],[221.71,63.1155],[221.74,63.1054],[221.76,63.0996],[221.78,63.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363571385,[[221.52,16.14],[221.5,7.31600168],[221.49,4.0612],[221.45,63.1867],[221.44,338.14404817]],[[221.68,12.0879],[221.71,63.1155],[221.74,63.1054],[221.76,63.0996],[221.78,63.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363571590,[[221.52,16.14],[221.51,7.31600168],[221.47,63.1814],[221.45,72.95074817],[221.44,328.38]],[[221.68,8.03],[221.74,63.1054],[221.75,84.12],[221.76,63.0996],[221.78,63.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363571788,[[221.53,4.0605],[221.52,16.14],[221.51,70.48540168],[221.49,63.1755],[221.47,63.1814]],[[221.68,8.03],[221.71,4.0574],[221.73,3.0877754],[221.74,63.1054],[221.75,84.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363571991,[[221.54,63.1619],[221.52,23.45600168],[221.51,63.1694],[221.49,63.1755],[221.47,63.1814]],[[221.68,8.03],[221.71,4.0574],[221.74,63.1054],[221.76,129.3796],[221.82,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363572191,[[221.55,63.1585],[221.54,63.1619],[221.52,23.45600168],[221.51,63.1694],[221.49,63.1755]],[[221.68,8.03],[221.71,4.0574],[221.74,63.1054],[221.76,129.3796],[221.82,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363572391,[[221.57,4.0597],[221.52,23.45600168],[221.51,63.1694],[221.49,63.1755],[221.45,126.3735]],[[221.68,8.03],[221.69,4.0577],[221.72,63.1118],[221.74,63.1054],[221.76,129.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363572596,[[221.57,4.0597],[221.52,16.14],[221.51,70.48540168],[221.49,63.1755],[221.45,172.00747565]],[[221.68,8.03],[221.69,4.0577],[221.72,63.1118],[221.74,63.1054],[221.76,129.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363572899,[[221.57,4.0597],[221.55,63.1585],[221.53,63.1643],[221.52,23.45600168],[221.51,63.1694]],[[221.68,8.03],[221.69,4.0577],[221.74,63.1054],[221.76,129.3796],[221.82,68.07462558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363573095,[[221.59,4.0594],[221.56,63.1555],[221.55,63.1585],[221.53,7.31600168],[221.52,16.14]],[[221.68,8.03],[221.69,4.0577],[221.74,63.1054],[221.76,129.3796],[221.82,63.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363573298,[[221.59,4.0594],[221.56,63.1555],[221.55,63.1585],[221.53,7.31600168],[221.52,16.14]],[[221.68,8.03],[221.72,4.0572],[221.74,63.1054],[221.76,63.0996],[221.82,63.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363573597,[[221.59,4.0594],[221.56,63.1555],[221.55,63.1585],[221.53,7.31600168],[221.52,16.14]],[[221.68,8.03],[221.72,4.0572],[221.74,63.1054],[221.76,63.0996],[221.79,120.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363574894,[[221.59,4.0594],[221.56,63.1555],[221.55,63.1585],[221.54,7.31600168],[221.52,16.14]],[[221.68,8.03],[221.72,4.0572],[221.74,63.1054],[221.76,63.0996],[221.79,120.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363575100,[[221.61,4.059],[221.58,63.1503],[221.56,63.1555],[221.55,63.1585],[221.54,7.31600168]],[[221.72,4.0572],[221.73,8.03],[221.76,63.0996],[221.79,120.04],[221.84,68.06852558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363575296,[[221.61,4.059],[221.6,120.02],[221.58,63.1503],[221.56,63.1555],[221.55,63.1585]],[[221.72,4.0572],[221.73,8.03],[221.76,63.0996],[221.8,448.38],[221.84,68.06852558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363575597,[[221.61,4.059],[221.6,120.02],[221.58,63.1503],[221.56,63.1555],[221.55,70.47450168]],[[221.72,4.0572],[221.73,8.03],[221.76,63.0996],[221.8,448.38],[221.84,63.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363575803,[[221.63,4.0586],[221.6,63.1444],[221.58,63.1503],[221.56,70.47150168],[221.55,63.1585]],[[221.73,8.03],[221.75,4.0566],[221.8,328.36],[221.84,63.0793],[221.86,68.06322558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363575998,[[221.63,124.0786],[221.6,63.1444],[221.58,63.1503],[221.57,7.31600168],[221.56,63.1555]],[[221.73,8.03],[221.75,4.0566],[221.8,328.36],[221.83,120.02],[221.84,63.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363576397,[[221.65,4.0583],[221.63,120.02],[221.6,63.1444],[221.58,63.1503],[221.57,7.31600168]],[[221.73,8.03],[221.75,4.0566],[221.8,328.36],[221.84,63.0793],[222.16,24.9461279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363576697,[[221.65,4.0583],[221.63,120.02],[221.6,63.1444],[221.58,63.1503],[221.57,7.31600168]],[[221.73,8.03],[221.75,4.0566],[221.8,328.36],[221.83,120.02],[221.84,63.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363576891,[[221.65,4.0583],[221.63,120.02],[221.6,63.1444],[221.58,63.1503]],[[221.73,8.03],[221.8,328.36],[221.83,120.02],[221.84,63.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363576892,[[221.65,4.0583],[221.63,120.02],[221.62,63.1387],[221.6,63.1444],[221.58,70.46630168]],[[221.73,8.03],[221.78,4.0561],[221.8,391.449],[221.83,120.02],[221.84,63.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363577396,[[221.58,7.31600168],[221.52,72.93034817],[221.5,63.171],[221.15,39.0561927],[220.92,58.584289]],[[221.73,8.03],[221.76,63.1006],[221.78,63.0955],[221.8,391.449],[221.83,120.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363577594,[[221.59,120.02],[221.55,7.31600168],[221.52,63.1663],[221.5,63.171],[221.49,72.94034817]],[[221.73,8.03],[221.74,63.1062],[221.76,63.1006],[221.78,63.0955],[221.8,391.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363578598,[[221.59,124.0794],[221.55,7.31600168],[221.52,63.1663],[221.5,63.171],[221.49,72.94034817]],[[221.72,4.0571],[221.73,8.03],[221.74,63.1062],[221.76,63.1006],[221.78,63.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363578790,[[221.55,7.31600168],[221.54,63.1609],[221.52,63.1663],[221.5,63.171],[221.49,63.1763]],[[221.7,8.03],[221.71,63.1142],[221.74,63.1062],[221.76,63.1006],[221.78,63.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363578995,[[221.56,120.0],[221.54,63.1609],[221.52,70.48230168],[221.5,63.171],[221.49,63.1763]],[[221.7,8.03],[221.71,63.1142],[221.74,63.1062],[221.76,63.1006],[221.78,63.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363579190,[[221.52,7.31600168],[221.5,63.171],[221.49,63.1763],[221.43,63.97752008],[221.39,8.1262]],[[221.68,4.0579],[221.7,8.03],[221.71,63.1142],[221.74,63.1062],[221.76,63.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363579395,[[221.52,7.31600168],[221.43,63.97752008]],[[221.76,63.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363579396,[[221.6,63.1449],[221.57,63.1522],[221.55,63.1579],[221.54,120.0],[221.52,70.48330168]],[[221.77,8.03],[221.79,63.0922],[221.81,63.088],[221.82,4.98922558],[221.84,63.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363579596,[[221.64,63.1334],[221.61,63.1403],[221.6,63.1449],[221.57,70.46820168],[221.54,120.0]],[[221.77,8.03],[221.81,63.088],[221.84,63.0779],[221.87,135.96722558],[221.89,63.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363579796,[[221.67,4.0579],[221.65,183.1309],[221.64,63.1334],[221.61,63.1403],[221.59,7.31600168]],[[221.77,8.03],[221.8,4.0557],[221.82,63.0832],[221.84,63.0779],[221.87,63.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363580002,[[221.67,4.0579],[221.65,183.1309],[221.64,63.1334],[221.61,63.1403],[221.59,335.63600168]],[[221.77,8.03],[221.8,4.0557],[221.82,63.0832],[221.84,63.0779],[221.87,63.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363580300,[[221.67,4.0579],[221.65,183.1309],[221.64,63.1334],[221.61,63.1403],[221.59,328.32]],[[221.77,8.03],[221.8,4.0557],[221.82,63.0832],[221.84,63.0779],[221.87,63.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363580691,[[221.69,4.0576],[221.66,63.1258],[221.65,183.1309],[221.61,63.1403],[221.6,7.31600168]],[[221.77,8.03],[221.8,4.0557],[221.84,63.0779],[221.87,63.0691],[221.88,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363580896,[[221.65,183.1309],[221.62,7.31600168],[221.61,63.1403],[221.56,72.91784817],[221.5,12.2050602]],[[221.8,4.0557],[221.84,63.0779],[221.87,63.0691],[221.88,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363580897,[[221.65,183.1309],[221.62,7.31600168],[221.61,63.1403],[221.56,72.91784817],[221.5,12.2050602]],[[221.8,4.0557],[221.82,7.61],[221.84,63.0779],[221.87,63.0691],[221.88,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363581098,[[221.66,120.0],[221.65,63.1309],[221.62,7.31600168],[221.61,63.1403],[221.56,72.91784817]],[[221.8,4.0557],[221.82,7.61],[221.84,63.0779],[221.87,63.0691],[221.88,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363581294,[[221.71,63.1137],[221.7,63.1166],[221.69,63.1179],[221.66,120.0],[221.65,63.1309]],[[221.93,328.32],[221.94,63.0492],[221.95,4.98922558],[221.96,63.0429],[221.98,196.59823837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363581499,[[221.72,63.1099],[221.7,63.1166],[221.69,63.1179],[221.66,127.31600168],[221.65,63.1309]],[[221.87,7.61],[221.93,328.32],[221.94,63.0492],[221.96,63.0429],[221.99,68.02542558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363581703,[[221.76,4.0563],[221.73,63.1078],[221.7,63.1166],[221.69,63.1179],[221.67,7.31600168]],[[221.87,7.61],[221.88,4.0542],[221.91,3.08222695],[221.93,328.32],[221.94,63.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363581900,[[221.76,124.0563],[221.73,63.1078],[221.7,63.1166],[221.69,63.1179],[221.67,7.31600168]],[[221.87,7.61],[221.9,63.0607],[221.93,328.32],[221.94,63.0492],[222.01,197.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363582197,[[221.76,124.0563],[221.73,63.1078],[221.7,63.1166],[221.69,63.1179],[221.66,7.31600168]],[[221.87,7.61],[221.9,63.0607],[221.93,328.32],[221.94,63.0492],[222.01,197.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363582392,[[221.76,124.0563],[221.73,63.1078],[221.7,63.1166],[221.69,63.1179],[221.66,7.31600168]],[[221.87,7.61],[221.9,63.0607],[221.93,328.32],[221.94,63.0492],[222.0,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363582798,[[221.76,124.0563],[221.73,63.1078],[221.7,63.1166],[221.69,63.1179],[221.66,7.31600168]],[[221.87,7.61],[221.9,63.0607],[221.93,328.32],[221.94,63.0492],[221.96,183.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363583304,[[221.76,120.0],[221.73,4.0568],[221.7,63.1166],[221.69,63.1179],[221.63,70.45050168]],[[221.86,4.0546],[221.87,7.61],[221.9,63.0607],[221.93,328.32],[221.94,63.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363583601,[[221.76,120.0],[221.72,63.1098],[221.7,63.1166],[221.69,63.1179],[221.64,7.31600168]],[[221.87,7.61],[221.9,63.0607],[221.93,328.32],[221.94,63.0492],[222.08,9.97845116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363584303,[[221.76,120.0],[221.72,63.1098],[221.7,63.1166],[221.69,63.1179],[221.63,7.31600168]],[[221.87,7.61],[221.9,63.0607],[221.93,328.32],[221.94,63.0492],[222.0,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363585003,[[221.68,63.122],[221.66,63.1276],[221.65,36.22346014],[221.63,63.1365],[221.62,7.31600168]],[[221.87,7.61],[221.88,63.0662],[221.9,63.0607],[221.93,328.32],[221.94,63.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363585406,[[221.72,4.057],[221.68,63.122],[221.66,63.1276],[221.65,36.22346014],[221.63,63.1365]],[[221.83,4.0551],[221.86,63.0715],[221.87,7.61],[221.88,63.0662],[221.9,63.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363585597,[[221.66,63.1276],[221.63,63.1365],[221.59,335.63600168],[221.58,63.1483],[221.54,9.76404817]],[[221.83,7.49],[221.84,63.0776],[221.86,63.0715],[221.88,63.0662],[221.9,63.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363585798,[[221.67,98.72],[221.66,63.1276],[221.64,35.31184623],[221.63,63.1365],[221.59,335.63600168]],[[221.83,7.49],[221.86,63.0715],[221.88,63.0662],[221.9,63.0607],[221.96,314.10362558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363586105,[[221.69,4.0576],[221.67,98.72],[221.66,63.1276],[221.64,35.31184623],[221.63,63.1365]],[[221.82,4.0553],[221.83,7.49],[221.86,63.0715],[221.88,63.0662],[221.9,63.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363586900,[[221.71,4.0572],[221.68,63.1216],[221.67,98.72],[221.66,63.1276],[221.64,35.31184623]],[[221.82,4.0553],[221.83,7.49],[221.86,63.0715],[221.88,63.0662],[221.9,63.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363587701,[[221.67,4.0579],[221.66,63.1276],[221.64,35.31184623],[221.6,63.1437],[221.59,335.63600168]],[[221.82,4.0553],[221.83,7.49],[221.86,63.0715],[221.88,63.0662],[221.9,63.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363587897,[[221.68,119.94],[221.66,63.1276],[221.64,35.31184623],[221.6,63.1437],[221.59,335.63600168]],[[221.82,4.0553],[221.83,7.49],[221.86,63.0715],[221.88,63.0662],[221.9,63.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363588498,[[221.71,4.0572],[221.68,119.94],[221.66,63.1276],[221.64,35.31184623],[221.6,63.1437]],[[221.82,4.0553],[221.83,7.49],[221.86,63.0715],[221.88,63.0662],[221.9,63.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363588704,[[221.7,63.1162],[221.68,183.0617],[221.66,63.1276],[221.64,35.31184623],[221.6,7.31600168]],[[221.83,7.49],[221.85,4.0548],[221.88,63.0662],[221.9,63.0607],[221.96,252.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363588904,[[221.71,63.1129],[221.7,63.1162],[221.68,119.94],[221.66,63.1276],[221.64,35.31184623]],[[221.83,7.49],[221.85,4.0548],[221.88,63.0662],[221.9,63.0607],[221.96,252.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363589202,[[221.73,4.0568],[221.71,63.1129],[221.7,63.1162],[221.68,119.94],[221.66,63.1276]],[[221.83,7.49],[221.85,4.0548],[221.9,63.0607],[221.94,182.9909],[221.96,63.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363589402,[[221.73,4.0568],[221.71,63.1129],[221.7,63.1162],[221.68,119.94],[221.66,63.1276]],[[221.83,7.49],[221.9,63.0607],[221.94,182.9909],[221.96,63.0429],[222.0,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363589697,[[221.72,63.1102],[221.7,63.1162],[221.68,119.94],[221.66,63.1276],[221.61,7.31600168]],[[221.89,7.49],[221.9,63.0607],[221.94,182.9909],[221.96,63.0429],[222.0,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363589904,[[221.74,63.1046],[221.72,63.1102],[221.7,63.1162],[221.68,119.94],[221.66,63.1276]],[[221.89,7.49],[221.92,63.0549],[221.94,63.0509],[221.96,182.9629],[222.0,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363590099,[[221.74,63.1046],[221.72,63.1102],[221.7,63.1162],[221.68,119.94],[221.66,63.1276]],[[221.89,7.49],[221.94,63.0509],[221.96,182.9629],[222.0,322.0],[222.02,71.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363590501,[[221.7,63.1162],[221.66,63.1276],[221.64,98.44304623],[221.62,63.1376],[221.61,7.31600168]],[[221.88,7.49],[221.9,63.061],[221.92,63.0552],[221.94,63.0509],[221.96,182.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363590805,[[221.71,119.92],[221.7,63.1162],[221.66,63.1276],[221.65,13.49],[221.64,98.44304623]],[[221.88,7.49],[221.9,63.061],[221.92,63.0552],[221.94,63.0509],[221.96,182.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363590995,[[221.68,63.1223],[221.66,63.1276],[221.65,13.49],[221.64,98.44304623],[221.56,8.1199]],[[221.87,70.5588],[221.9,63.061],[221.92,63.0552],[221.94,63.0509],[221.96,119.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363591201,[[221.69,119.92],[221.67,63.1246],[221.66,63.1276],[221.65,13.49],[221.64,35.31184623]],[[221.87,70.5588],[221.9,63.061],[221.92,63.0552],[221.94,63.0509],[221.96,119.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363591399,[[221.69,63.1182],[221.67,63.1246],[221.66,63.1276],[221.64,35.31184623],[221.63,13.49]],[[221.87,70.5588],[221.9,63.061],[221.92,63.0552],[221.96,119.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363591400,[[221.69,63.1182],[221.67,63.1246],[221.66,63.1276],[221.64,35.31184623],[221.63,13.49]],[[221.85,7.49],[221.86,63.0716],[221.87,63.0688],[221.9,63.061],[221.92,63.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363591596,[[221.7,119.92],[221.69,63.1182],[221.67,63.1246],[221.66,63.1276],[221.64,35.31184623]],[[221.85,7.49],[222.01,4.98922558],[222.02,8.1033],[222.09,9.97845116],[222.15,12.4730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363591797,[[221.78,63.0936],[221.76,63.0983],[221.73,63.1065],[221.71,63.1132],[221.7,119.92]],[[221.94,7.49],[222.01,4.98922558],[222.02,63.0283],[222.03,63.0229],[222.04,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363592003,[[221.79,119.92],[221.76,63.0983],[221.73,63.1065],[221.71,63.1132],[221.68,63.1196]],[[221.94,7.49],[221.98,63.0384],[222.0,63.0328],[222.02,63.0283],[222.03,143.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363592408,[[221.8,4.0556],[221.79,119.92],[221.76,63.0983],[221.73,63.1065],[221.71,63.1132]],[[221.94,7.49],[221.98,63.0384],[222.0,63.0328],[222.02,63.0283],[222.03,143.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363592707,[[221.8,4.0556],[221.79,119.92],[221.76,63.0983],[221.73,63.1065],[221.71,63.1132]],[[221.94,7.49],[221.96,63.0434],[221.98,63.0384],[222.0,63.0328],[222.02,63.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363593007,[[221.8,4.0556],[221.79,119.92],[221.76,63.0983],[221.73,63.1065],[221.71,63.1132]],[[221.94,7.49],[221.98,63.0384],[222.0,63.0328],[222.02,63.0283],[222.06,63.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363593207,[[221.8,4.0556],[221.79,119.92],[221.76,63.0983],[221.73,63.1065],[221.71,63.1132]],[[221.94,7.49],[222.0,63.0328],[222.02,63.0283],[222.06,63.0148],[222.08,385.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363593404,[[221.81,63.0847],[221.8,63.0875],[221.79,119.92],[221.76,63.0983],[221.75,328.14]],[[221.94,7.49],[222.0,63.0328],[222.02,63.0283],[222.06,63.0148],[222.08,389.99962558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363593810,[[221.8,63.0875],[221.79,119.92],[221.76,63.0983],[221.75,328.14],[221.72,63.1106]],[[221.94,7.49],[221.98,63.0379],[222.0,63.0328],[222.02,63.0283],[222.06,63.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363594108,[[221.79,119.92],[221.77,13.67622054],[221.76,63.0983],[221.75,328.14],[221.72,63.1106]],[[221.94,7.49],[221.96,63.0439],[221.98,63.0379],[222.0,63.0328],[222.02,63.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363594306,[[221.79,119.92],[221.78,4.0559],[221.76,63.0983],[221.75,328.14],[221.72,63.1106]],[[221.94,70.5409],[221.96,63.0439],[221.98,63.0379],[222.0,63.0328],[222.04,8.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363594508,[[221.78,4.0559],[221.76,63.0983],[221.75,328.14],[221.72,63.1106],[221.64,35.31184623]],[[221.93,63.0517],[221.94,7.49],[221.96,63.0439],[221.98,63.0379],[222.0,63.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363594806,[[221.78,4.0559],[221.75,328.14],[221.72,63.1106],[221.64,35.31184623]],[[221.93,63.0517],[221.94,7.49],[221.96,63.0439],[221.98,63.0379],[222.0,63.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363594807,[[221.78,4.0559],[221.75,328.14],[221.72,63.1106],[221.67,63.1249],[221.64,35.31184623]],[[221.93,63.0517],[221.94,7.49],[221.96,63.0439],[221.98,63.0379],[222.0,63.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363595107,[[221.79,119.88],[221.78,4.0559],[221.75,391.2411],[221.72,63.1106],[221.64,35.31184623]],[[221.89,4.054],[221.93,63.0517],[221.94,7.49],[221.96,63.0439],[221.98,63.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363595298,[[221.8,123.9355],[221.76,63.0968],[221.75,391.2411],[221.64,35.31184623],[221.57,189.454]],[[221.9,7.49],[221.98,63.0379],[222.02,63.026],[222.06,252.0679],[222.16,9.97845116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363595501,[[221.8,119.88],[221.78,63.0933],[221.76,63.0968],[221.75,328.14],[221.64,35.31184623]],[[221.9,7.49],[221.93,4.0533],[221.98,63.0379],[222.02,63.026],[222.06,252.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363595697,[[221.8,119.88],[221.78,63.0933],[221.76,63.0968],[221.75,328.14],[221.64,35.31184623]],[[221.93,4.0533],[221.95,7.49],[221.98,63.0379],[222.02,63.026],[222.06,252.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363596002,[[221.8,119.88],[221.76,63.0968],[221.75,328.14],[221.68,260.5962],[221.64,35.31184623]],[[221.91,4.0537],[221.94,63.0487],[221.95,7.49],[221.96,63.0438],[221.98,63.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363596405,[[221.81,4.0554],[221.8,119.88],[221.78,63.0928],[221.76,63.0968],[221.75,328.14]],[[221.91,4.0537],[221.95,7.49],[221.96,63.0438],[221.98,63.0379],[222.03,143.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363597203,[[221.81,4.0554],[221.8,119.88],[221.78,63.0928],[221.76,63.0968],[221.75,341.47810281]],[[221.91,4.0537],[221.95,7.49],[221.96,63.0438],[221.98,63.0379],[222.03,143.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363597610,[[221.81,4.0554],[221.8,119.88],[221.76,63.0968],[221.75,341.47810281],[221.68,260.5969]],[[221.91,4.0537],[221.94,63.0498],[221.95,7.49],[221.96,63.0438],[221.98,63.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363598014,[[221.8,119.86],[221.75,328.14],[221.68,71.2359],[221.66,63.1254],[221.61,62.0]],[[221.9,63.0615],[221.91,7.49],[221.92,63.0558],[221.94,63.0498],[221.96,63.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363598403,[[221.8,119.86],[221.75,328.14],[221.68,71.2359],[221.66,63.1254],[221.61,62.0]],[[221.91,7.49],[221.92,63.0558],[221.94,63.0498],[221.96,63.0438],[222.0,63.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363598600,[[221.75,328.14],[221.7,63.1156],[221.68,63.1204],[221.64,98.44424623],[221.62,63.1387]],[[221.89,7.49],[221.9,63.0605],[221.91,63.057],[221.94,63.0498],[221.97,67.22802303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363598806,[[221.75,328.14],[221.73,119.84],[221.7,63.1156],[221.68,63.1204],[221.64,98.44424623]],[[221.89,7.49],[221.9,63.0605],[221.91,63.057],[221.94,63.0498],[221.97,67.22802303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363599008,[[221.75,328.14],[221.74,4.0567],[221.73,119.84],[221.7,63.1156],[221.68,63.1204]],[[221.87,63.0691],[221.88,63.0664],[221.91,63.057],[221.94,63.0498],[221.97,67.22802303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363599009,[[221.75,328.14],[221.74,4.0567],[221.73,119.84],[221.7,63.1156],[221.68,63.1204]],[[221.87,63.0691],[221.88,63.0664],[221.91,63.057],[221.94,63.0498],[221.97,4.18802303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363599310,[[221.76,119.84],[221.75,328.14],[221.74,4.0567],[221.7,63.1156],[221.68,76.76431987]],[[221.85,7.49],[221.88,63.0664],[221.91,63.057],[221.94,63.0498],[221.97,67.22952303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363599509,[[221.75,328.14],[221.74,4.0567],[221.7,63.1156],[221.68,76.76431987],[221.55,7.31600168]],[[221.84,4.0549],[221.85,7.49],[221.88,63.0664],[221.91,63.057],[221.94,63.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363599715,[[221.75,447.98],[221.74,4.0567],[221.7,63.1156],[221.68,76.76431987],[221.55,7.31600168]],[[221.84,4.0549],[221.85,7.49],[221.88,63.0664],[221.91,63.057],[221.94,63.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363599911,[[221.75,328.14],[221.71,4.0571],[221.68,76.76431987],[221.61,63.142],[221.55,7.31600168]],[[221.84,4.0549],[221.85,7.49],[221.88,63.0664],[221.91,63.057],[221.94,63.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363600111,[[221.75,328.14],[221.71,4.0571],[221.68,76.76431987],[221.61,63.142]],[[221.84,4.0549],[221.85,7.49],[221.88,63.0664],[221.91,63.057],[221.94,63.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363600112,[[221.75,447.98],[221.71,4.0571],[221.68,76.76431987],[221.61,63.142],[221.54,7.31600168]],[[221.82,4.0553],[221.85,7.49],[221.86,63.072],[221.88,63.0664],[221.91,63.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363600314,[[221.75,328.14],[221.71,4.0571],[221.68,76.76431987],[221.61,63.142],[221.54,7.31600168]],[[221.82,4.0553],[221.85,7.49],[221.86,63.072],[221.88,63.0664],[221.91,63.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363600607,[[221.75,447.98],[221.71,4.0571],[221.61,63.142],[221.59,84.7565],[221.54,7.31600168]],[[221.8,11.5457],[221.84,63.0776],[221.86,63.072],[221.88,63.0664],[221.91,63.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363600807,[[221.75,328.14],[221.61,63.142],[221.59,84.7565],[221.53,13.17620508],[221.47,9.76404817]],[[221.79,7.49],[221.8,4.0557],[221.84,63.0776],[221.86,63.072],[221.88,63.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363601013,[[221.75,328.14],[221.61,63.142],[221.59,84.7565],[221.53,5.8602034],[221.52,196.81270168]],[[221.79,7.49],[221.8,4.0557],[221.84,63.0776],[221.86,63.072],[221.88,63.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363601209,[[221.75,328.14],[221.61,63.142],[221.59,84.7565],[221.53,13.17620508],[221.52,189.4967]],[[221.79,7.49],[221.8,4.0557],[221.84,63.0776],[221.86,63.072],[221.88,63.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363601406,[[221.75,328.14],[221.73,119.84],[221.61,63.142],[221.59,84.7565],[221.53,5.8602034]],[[221.79,7.49],[221.8,4.0557],[221.84,63.0776],[221.86,63.072],[221.88,63.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363601610,[[221.75,328.14],[221.61,63.142],[221.59,84.7565],[221.53,5.8602034]],[[221.79,7.49],[221.8,4.0557],[221.84,63.0776],[221.86,63.072],[221.88,63.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363601611,[[221.75,328.14],[221.69,4.0576],[221.61,63.142],[221.59,84.7565],[221.53,13.17620508]],[[221.79,7.49],[221.8,4.0557],[221.84,63.0776],[221.86,63.072],[221.88,63.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363601810,[[221.75,328.14],[221.73,119.84],[221.69,4.0576],[221.66,63.1272],[221.59,84.7565]],[[221.79,7.49],[221.8,4.0557],[221.84,63.0776],[221.86,63.072],[221.88,63.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363602010,[[221.75,328.14],[221.69,4.0576],[221.66,63.1272],[221.59,84.7565]],[[221.79,7.49],[221.8,4.0557],[221.84,63.0776],[221.86,63.072],[221.88,63.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363602208,[[221.75,328.14],[221.74,119.84],[221.69,4.0576],[221.66,63.1272],[221.65,13.79994301]],[[221.79,7.49],[221.8,4.0557],[221.84,63.0776],[221.86,63.072],[221.88,63.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363602513,[[221.75,328.14],[221.74,119.84],[221.69,4.0576],[221.66,63.1272],[221.65,13.79994301]],[[221.79,7.49],[221.83,4.0552],[221.86,63.072],[221.88,63.0664],[221.94,63.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363602711,[[221.75,328.14],[221.74,119.84],[221.69,4.0576],[221.66,63.1272],[221.65,13.79994301]],[[221.79,7.49],[221.86,63.0722],[221.88,63.0664],[221.94,63.0497],[224.22,54.8814814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363603215,[[221.75,328.14],[221.69,4.0576],[221.66,63.1272],[221.65,13.79994301]],[[221.79,7.49],[221.86,63.0722],[221.88,63.0664],[221.94,63.0497],[222.0,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363603408,[[221.75,328.14],[221.69,4.0576],[221.66,63.1272],[221.65,13.79994301],[221.64,63.1324]],[[221.79,7.49],[221.8,4.0557],[221.84,63.0781],[221.86,63.0722],[221.88,63.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363603709,[[221.7,119.82],[221.66,4.058],[221.6,328.06],[221.59,63.1476],[221.57,63.1536]],[[221.79,7.49],[221.8,63.0891],[221.82,63.0838],[221.84,63.0781],[221.86,63.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363603914,[[221.7,119.82],[221.66,63.1268],[221.64,63.1324],[221.6,328.06],[221.59,63.1476]],[[221.84,70.5681],[221.86,63.0722],[221.9,63.0623],[221.92,71.1633],[222.08,12.4730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363604115,[[221.7,119.82],[221.67,4.0579],[221.64,63.1324],[221.6,328.06],[221.59,63.1476]],[[221.82,70.573],[221.83,63.0798],[221.86,63.0722],[221.9,63.0623],[221.92,8.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363604514,[[221.7,119.82],[221.67,4.0579],[221.64,63.1324],[221.63,13.60640531],[221.6,328.06]],[[221.78,4.0561],[221.82,70.573],[221.83,63.0798],[221.86,63.0722],[221.9,63.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363604714,[[221.7,119.82],[221.69,4.0575],[221.66,63.1253],[221.64,63.1324],[221.63,13.60640531]],[[221.82,7.49],[221.86,63.0722],[221.9,63.0623],[221.91,63.057],[221.92,71.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363604913,[[221.7,119.82],[221.6,328.06],[221.56,63.1562],[221.54,63.1596],[221.48,7.31600168]],[[221.79,4.0559],[221.81,63.0858],[221.82,7.49],[221.84,63.0776],[221.86,63.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363605107,[[221.7,119.82],[221.6,328.06],[221.56,63.1562],[221.54,63.1596],[221.47,7.31600168]],[[221.81,63.0858],[221.82,7.49],[221.84,63.0776],[221.86,63.0722],[221.99,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363605315,[[221.6,328.06],[221.56,63.1562],[221.54,63.1596],[221.47,7.31600168],[221.39,199.37664817]],[[221.81,63.0858],[221.82,7.49],[221.84,63.0776],[221.86,63.0722],[221.98,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363605613,[[221.66,4.0581],[221.63,119.82],[221.6,328.06],[221.56,63.1562],[221.54,63.1596]],[[221.77,4.0562],[221.8,63.0884],[221.81,63.0858],[221.82,7.49],[221.84,63.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363605809,[[221.66,4.0581],[221.6,328.06],[221.56,63.1562],[221.54,63.1596],[221.22,17.0870843]],[[221.82,7.49],[221.84,63.0776],[221.88,63.0659],[221.91,63.0596],[223.19,69.8491581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363606010,[[221.67,119.82],[221.65,63.1304],[221.62,76.33040119],[221.6,328.06],[221.56,63.1562]],[[221.82,7.49],[221.84,63.0776],[221.88,63.0659],[221.91,63.0596],[221.99,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363606217,[[221.7,4.0574],[221.67,119.82],[221.65,63.1304],[221.62,76.33040119],[221.6,328.06]],[[221.8,4.0557],[221.82,7.49],[221.84,63.0776],[221.88,63.0659],[221.9,60.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363606609,[[221.6,328.06]],[[221.82,7.49],[221.84,63.0776],[221.9,60.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363606610,[[221.61,63.1413],[221.6,391.2041],[221.56,63.156],[221.53,69.0238034],[221.51,13.49]],[[221.79,7.49],[221.82,63.0832],[221.84,63.0776],[221.89,63.0648],[221.9,312.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363606809,[[221.62,119.82],[221.61,63.1413],[221.6,391.2041],[221.56,63.156],[221.53,69.0238034]],[[221.78,63.0941],[221.79,7.49],[221.8,63.0889],[221.82,63.0832],[221.84,63.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363607015,[[221.62,119.82],[221.61,63.1413],[221.6,391.2041],[221.56,63.156],[221.53,69.0238034]],[[221.79,7.49],[221.8,63.0889],[221.82,63.0832],[221.84,63.0776],[221.88,63.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363607211,[[221.66,4.0581],[221.63,63.1365],[221.62,119.82],[221.61,63.1413],[221.6,391.2041]],[[221.79,7.49],[221.8,63.0889],[221.82,63.0832],[221.84,63.0776],[221.88,63.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363607212,[[221.66,4.0581],[221.63,63.1365],[221.62,119.82],[221.61,63.1413],[221.6,391.2041]],[[221.78,4.0561],[221.79,7.49],[221.8,63.0889],[221.82,63.0832],[221.84,63.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363607416,[[221.66,63.1274],[221.64,63.1333],[221.62,119.82],[221.61,63.1413],[221.6,404.45516985]],[[221.79,7.49],[221.82,63.0832],[221.84,63.0776],[221.88,182.888],[221.9,252.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363607916,[[221.7,4.0574],[221.66,63.1274],[221.64,63.1333],[221.62,119.82],[221.61,63.1413]],[[221.79,7.49],[221.84,63.0776],[221.88,182.888],[221.9,63.0614],[221.91,63.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363608215,[[221.71,119.82],[221.7,4.0574],[221.66,63.1274],[221.64,63.1333],[221.61,63.1413]],[[221.79,7.49],[221.84,63.0776],[221.88,182.888],[221.9,63.0614],[221.91,63.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363608617,[[221.7,4.0574],[221.66,63.1274],[221.64,63.1333],[221.61,63.1413],[221.51,20.80600168]],[[221.79,7.49],[221.84,63.0776],[221.88,182.888],[221.9,63.0614],[221.91,63.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363608819,[[221.71,119.82],[221.7,4.0574],[221.66,63.1274],[221.64,63.1333],[221.61,63.1413]],[[221.79,7.49],[221.84,63.0776],[221.88,182.888],[221.9,63.0614],[221.91,63.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363609217,[[221.71,119.82],[221.67,4.0579],[221.66,63.1274],[221.64,63.1333],[221.61,63.1413]],[[221.79,7.49],[221.8,4.0557],[221.84,63.0776],[221.88,182.888],[221.9,63.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363609414,[[221.67,4.0579],[221.66,63.1274],[221.64,63.1333],[221.61,63.1413],[221.51,20.80600168]],[[221.79,7.49],[221.8,4.0557],[221.84,63.0776],[221.88,182.888],[221.9,63.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363609621,[[221.66,63.1274],[221.64,63.1333],[221.61,63.1413],[221.51,20.80600168],[220.51,58.584289]],[[221.79,7.49],[221.8,4.0557],[221.84,63.0776],[221.88,63.068],[221.9,63.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363609825,[[221.67,119.82],[221.66,63.1274],[221.64,63.1333],[221.61,63.1413],[221.52,7.31600168]],[[221.79,7.49],[221.8,4.0557],[221.84,63.0776],[221.88,63.068],[221.9,63.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363610012,[[221.67,119.82],[221.66,63.1274],[221.64,63.1333],[221.61,63.1413],[221.51,20.80600168]],[[221.79,7.49],[221.8,4.0557],[221.84,63.0776],[221.88,63.068],[221.9,63.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363610415,[[221.67,119.82],[221.66,63.1274],[221.64,63.1333],[221.61,63.1413],[221.52,7.31600168]],[[221.79,7.49],[221.8,4.0557],[221.84,63.0776],[221.88,63.068],[221.9,63.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363610621,[[221.69,4.0575],[221.67,119.82],[221.66,63.1274],[221.64,63.1333],[221.61,63.1413]],[[221.79,7.49],[221.8,4.0557],[221.84,63.0776],[221.88,63.068],[221.9,63.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363611726,[[221.71,63.1128],[221.7,63.116],[221.67,119.82],[221.66,63.1274],[221.64,63.1333]],[[221.84,4.055],[221.86,7.49],[221.88,63.068],[221.9,63.0614],[221.92,83.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363611921,[[221.72,63.1106],[221.7,63.116],[221.67,119.82],[221.66,63.1274],[221.64,63.1333]],[[221.86,7.49],[221.9,63.0614],[221.92,83.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363611922,[[221.72,63.1106],[221.7,63.116],[221.67,119.82],[221.66,63.1274],[221.64,63.1333]],[[221.86,7.49],[221.9,63.0614],[221.92,83.7],[221.98,63.0397],[222.14,1729.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363612119,[[221.72,63.1106],[221.7,63.116],[221.67,119.82],[221.66,63.1274],[221.64,63.1333]],[[221.86,7.49],[221.89,3.19935914],[221.9,63.0614],[221.92,83.7],[221.98,63.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363612320,[[221.68,63.1221],[221.67,119.82],[221.66,63.1274],[221.64,63.1333],[221.61,63.1421]],[[221.85,4.0547],[221.86,7.49],[221.88,66.26545914],[221.9,63.0614],[221.92,83.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363612621,[[221.68,63.1221],[221.64,63.1333],[221.62,13.49],[221.61,126.2842],[221.16,24.4101204]],[[221.85,63.0742],[221.86,7.49],[221.88,63.0661],[221.9,63.0614],[221.92,83.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363612923,[[221.69,123.8576],[221.65,63.1289],[221.64,63.1333],[221.62,13.49],[221.61,63.1421]],[[221.81,4.0555],[221.84,7.49],[221.85,63.0742],[221.88,63.0661],[221.9,63.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363613124,[[221.69,4.0576],[221.65,63.1289],[221.64,63.1333],[221.62,13.49],[221.61,63.1421]],[[221.81,4.0555],[221.84,7.49],[221.85,63.0742],[221.88,63.0661],[221.9,63.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363613322,[[221.7,119.8],[221.69,4.0576],[221.65,63.1289],[221.64,63.1333],[221.62,13.49]],[[221.81,11.5455],[221.85,63.0742],[221.88,63.0661],[221.9,63.0614],[221.93,8.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363613523,[[221.69,4.0576],[221.65,63.1289],[221.64,63.1333],[221.62,13.49],[221.37,189.6253]],[[221.79,4.0559],[221.81,7.49],[221.83,63.0806],[221.85,63.0742],[221.88,63.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363613723,[[221.7,119.8],[221.69,4.0576],[221.65,63.1289],[221.64,63.1333],[221.62,13.49]],[[221.79,4.0559],[221.81,7.49],[221.83,63.0806],[221.85,63.0742],[221.88,63.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363613918,[[221.71,119.8],[221.69,4.0576],[221.65,63.1289],[221.64,63.1333],[221.6,354.80106985]],[[221.79,4.0559],[221.81,7.49],[221.83,63.0806],[221.85,63.0742],[221.88,63.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363614719,[[221.69,4.0576],[221.65,63.1289],[221.64,63.1333],[221.6,354.80106985],[221.57,15.43550168]],[[221.79,4.0559],[221.81,7.49],[221.83,63.0806],[221.85,63.0742],[221.88,63.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363614928,[[221.66,4.0582],[221.6,354.80106985],[221.57,15.43550168],[221.55,252.6317],[221.54,98.39774425]],[[221.79,4.0559],[221.81,7.49],[221.83,63.0806],[221.85,63.0742],[221.88,63.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363615126,[[221.66,4.0582],[221.63,63.1359],[221.6,354.80106985],[221.57,15.43550168],[221.55,252.6317]],[[221.79,4.0559],[221.81,7.49],[221.83,63.0806],[221.85,63.0742],[221.88,63.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363615432,[[221.6,328.06],[221.55,70.47400168],[221.54,98.40034425],[221.5,197.6375],[221.49,71.76404817]],[[221.77,7.81],[221.79,63.0922],[221.81,63.0861],[221.83,63.0806],[221.85,63.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363615627,[[221.62,119.78],[221.6,328.06],[221.55,70.47400168],[221.54,98.40034425],[221.5,197.6375]],[[221.77,7.81],[221.79,63.0922],[221.81,63.0861],[221.83,63.0806],[221.85,63.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363615924,[[221.67,63.125],[221.64,63.1337],[221.62,119.78],[221.6,341.70145282],[221.57,7.31600168]],[[221.82,7.81],[221.88,76.2],[221.89,63.0653],[221.91,68.04762558],[221.93,71.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363616226,[[221.72,4.057],[221.68,63.1221],[221.67,63.125],[221.64,63.1337],[221.62,119.78]],[[221.82,7.81],[221.88,76.2],[221.89,63.0653],[221.91,68.04762558],[221.93,71.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363616227,[[221.72,4.057],[221.68,63.1221],[221.67,63.125],[221.64,63.1337],[221.62,119.78]],[[221.82,7.81],[221.87,3.19604781],[221.88,76.2],[221.89,63.0653],[221.91,63.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363616423,[[221.68,63.1221],[221.67,63.125],[221.64,63.1337]],[[221.82,7.81],[221.87,3.19604781],[221.88,76.2],[221.89,63.0653],[221.91,63.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363616424,[[221.73,119.78],[221.7,63.1152],[221.68,63.1221],[221.67,63.125],[221.64,63.1337]],[[221.87,11.00604781],[221.88,76.2],[221.89,63.0653],[221.91,63.0584],[221.93,63.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363616628,[[221.73,119.78],[221.7,63.1152],[221.68,63.1221],[221.67,63.125],[221.64,63.1337]],[[221.87,11.00604781],[221.91,63.0584],[221.93,63.0533],[221.94,447.84],[221.98,106.68275131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363616928,[[221.73,119.78],[221.7,63.1152],[221.68,63.1221],[221.67,63.125],[221.64,63.1337]],[[221.87,7.81],[221.91,63.0584],[221.93,63.0533],[221.94,447.84],[221.98,106.68275131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363617122,[[221.7,63.1152],[221.68,63.1221],[221.67,63.125],[221.64,63.1337]],[[221.87,7.81],[221.9,3.19731445],[221.91,63.0584],[221.93,63.0533],[221.94,447.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363617325,[[221.74,4.0567],[221.71,119.78],[221.7,63.1152],[221.68,63.1221],[221.67,63.125]],[[221.85,4.0548],[221.87,7.81],[221.89,66.26121445],[221.91,63.0584],[221.93,63.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363617522,[[221.74,4.0567],[221.71,119.78],[221.7,63.1152],[221.68,63.1221],[221.67,63.125]],[[221.84,7.81],[221.85,4.0548],[221.89,63.0639],[221.91,63.0584],[221.93,63.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363617925,[[221.74,4.0567],[221.7,63.1152],[221.68,63.1221],[221.67,63.125],[221.28,31.7331565]],[[221.84,7.81],[221.85,4.0548],[221.89,63.0639],[221.91,63.0584],[221.93,63.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363618230,[[221.74,123.8367],[221.7,63.1152],[221.68,63.1221],[221.67,63.125],[221.56,199.23374817]],[[221.84,7.81],[221.85,4.0548],[221.89,63.0639],[221.91,63.0584],[221.93,63.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363618728,[[221.74,123.8367],[221.7,63.1152],[221.68,63.1221],[221.67,63.125],[221.57,9.76404817]],[[221.84,7.81],[221.85,4.0548],[221.89,63.0639],[221.91,63.0584],[221.93,63.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363619325,[[221.74,123.8367],[221.7,63.1152],[221.68,63.1221],[221.67,63.125],[221.63,7.31600168]],[[221.84,7.81],[221.85,4.0548],[221.89,63.0639],[221.91,63.0584],[221.93,63.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363620125,[[221.74,123.8167],[221.7,63.1152],[221.68,63.1221],[221.67,63.125],[221.63,7.31600168]],[[221.84,7.81],[221.85,4.0548],[221.89,63.0639],[221.91,63.0584],[221.93,63.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363620321,[[221.74,4.0567],[221.7,63.1152],[221.68,63.1221],[221.67,63.125],[221.62,15.43380168]],[[221.83,4.0551],[221.84,7.81],[221.87,63.0691],[221.89,63.0639],[221.91,63.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363620522,[[221.74,4.0567],[221.73,119.76],[221.7,63.1152],[221.68,63.1221],[221.67,63.125]],[[221.83,4.0551],[221.84,7.81],[221.87,63.0691],[221.89,63.0639],[221.91,63.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363621031,[[221.76,4.0563],[221.73,119.76],[221.72,63.1091],[221.7,63.1152],[221.68,63.1221]],[[221.84,7.81],[221.91,63.0584],[221.93,63.0533],[221.94,447.82],[221.95,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363621232,[[221.76,4.0563],[221.73,119.76],[221.72,63.1091],[221.7,63.1152],[221.68,63.1221]],[[221.84,7.81],[221.9,3.20252417],[221.91,63.0584],[221.93,63.0533],[221.94,447.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363621531,[[221.76,4.0563],[221.73,119.76],[221.72,63.1091],[221.7,63.1152],[221.68,63.1221]],[[221.84,7.81],[221.87,4.0544],[221.89,3.20252417],[221.91,63.0584],[221.93,63.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363621722,[[221.76,4.0563],[221.73,119.76],[221.72,63.1091],[221.7,63.1152],[221.68,63.1221]],[[221.84,7.81],[221.87,4.0544],[221.91,63.0584],[221.93,63.0533],[222.24,24.9461279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363621928,[[221.73,123.8167],[221.72,63.1091],[221.7,63.1152],[221.68,63.1221],[221.64,7.31600168]],[[221.84,7.81],[221.86,3.2035135],[221.89,63.0633],[221.91,63.0584],[221.93,63.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363622131,[[221.72,63.1091],[221.7,63.1152],[221.68,63.1221],[221.65,7.31600168],[221.47,17.0870843]],[[221.84,7.81],[221.85,4.0547],[221.89,63.0633],[221.91,63.0584],[221.93,63.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363622331,[[221.73,119.74],[221.72,63.1091],[221.7,63.1152],[221.68,63.1221],[221.65,7.31600168]],[[221.84,7.81],[221.85,4.0547],[221.89,63.0633],[221.91,63.0584],[221.93,63.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363622531,[[221.75,4.0565],[221.73,119.74],[221.7,63.1152],[221.68,63.1221],[221.65,7.31600168]],[[221.84,7.81],[221.85,4.0547],[221.89,63.0633],[221.91,63.0584],[221.93,63.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363622927,[[221.65,63.1281],[221.62,7.31600168],[221.61,63.142],[221.59,13.49],[221.58,63.1484]],[[221.83,7.81],[221.84,63.0784],[221.85,63.0759],[221.87,63.0701],[221.88,3.20462951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363623127,[[221.66,123.798],[221.62,7.31600168],[221.61,63.142],[221.58,63.1484],[221.55,71.2777]],[[221.82,63.0827],[221.85,63.0759],[221.87,63.0701],[222.49,49.8922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363623335,[[221.66,119.74],[221.63,63.1357],[221.62,7.31600168],[221.61,63.142],[221.58,63.1484]],[[221.81,7.81],[221.82,63.0827],[221.85,63.0759],[221.87,63.0701],[221.91,68.04762558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363623533,[[221.66,119.74],[221.65,4.0584],[221.62,7.31600168],[221.61,63.142],[221.6,328.06]],[[221.79,7.81],[221.8,63.0884],[221.82,63.0827],[221.85,63.0759],[221.87,63.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363623734,[[221.67,119.74],[221.65,4.0584],[221.61,70.45800168],[221.6,328.06],[221.55,81.04174817]],[[221.79,7.81],[221.85,63.0759],[221.87,63.0701],[221.9,68.05162558],[221.92,70.54053837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363624030,[[221.67,119.74],[221.63,63.1359],[221.61,70.45800168],[221.6,328.06],[221.56,23.25404817]],[[221.79,7.81],[221.84,3.20650293],[221.85,63.0759],[221.87,63.0701],[221.9,68.05162558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363624232,[[221.67,119.74],[221.65,63.1301],[221.63,63.1359],[221.62,7.31600168],[221.61,63.142]],[[221.79,7.81],[221.83,3.20650293],[221.85,63.0759],[221.87,63.0701],[221.9,63.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363624424,[[221.67,119.74],[221.65,63.1301],[221.63,70.45190168],[221.61,63.142],[221.58,72.91244817]],[[221.79,7.81],[221.85,63.0759],[221.87,63.0701],[221.9,63.0624],[221.93,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363624629,[[221.67,119.74],[221.63,70.45190168],[221.61,63.142],[221.58,72.91244817]],[[221.79,7.81],[221.85,63.0759],[221.87,63.0701],[221.9,63.0624],[221.93,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363624630,[[221.68,4.0578],[221.67,119.74],[221.63,70.45190168],[221.61,63.142],[221.58,63.1484]],[[221.79,7.81],[221.81,4.0555],[221.84,3.20910334],[221.85,63.0759],[221.87,63.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363624830,[[221.68,4.0578],[221.67,119.74],[221.65,63.1301],[221.63,70.45190168],[221.61,63.142]],[[221.79,7.81],[221.81,4.0555],[221.85,63.0759],[221.87,63.0701],[222.1,17.4622895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363625134,[[221.67,119.74],[221.63,70.45190168],[221.61,63.142]],[[221.79,7.81],[221.81,4.0555],[221.85,63.0759],[221.87,63.0701],[222.1,17.4622895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363625135,[[221.67,119.74],[221.63,70.45190168],[221.61,63.142],[221.55,71.2772],[221.29,31.7331565]],[[221.79,7.81],[221.81,4.0555],[221.85,63.0759],[221.87,63.0701],[222.1,17.4622895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363625333,[[221.67,119.74],[221.65,63.1302],[221.63,70.45190168],[221.61,63.142],[221.58,72.91244817]],[[221.79,7.81],[221.81,4.0555],[221.85,63.0759],[221.87,63.0701],[222.04,12.4730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363625530,[[221.67,119.74],[221.65,63.1302],[221.64,7.31600168],[221.63,63.1359],[221.61,63.142]],[[221.79,7.81],[221.81,4.0555],[221.85,63.0759],[221.87,63.0701],[222.05,12.4730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363625727,[[221.69,4.0576],[221.67,119.74],[221.65,63.1302],[221.64,7.31600168],[221.63,63.1359]],[[221.79,7.81],[221.85,63.0759],[221.87,63.0701],[221.9,63.0624],[221.91,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363625931,[[221.68,63.1213],[221.67,182.8641],[221.64,7.31600168],[221.63,63.1359],[221.53,18.0652636]],[[221.83,7.81],[221.84,3.20985723],[221.9,63.0624],[221.91,4.98922558],[221.94,343.65013837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363626126,[[221.7,63.1163],[221.68,63.1217],[221.67,182.8641],[221.65,7.31600168],[221.63,63.1359]],[[221.83,11.01985723],[221.9,119.3624],[221.91,4.98922558],[221.94,335.54383837],[221.96,63.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363626440,[[221.73,63.1069],[221.71,63.113],[221.7,63.1163],[221.67,190.18010168],[221.61,17.88224817]],[[221.88,7.81],[221.9,56.3],[221.93,4.98922558],[221.94,328.06],[221.96,70.52923837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363626730,[[221.79,4.0558],[221.75,63.102],[221.74,119.72],[221.73,63.1069],[221.71,63.113]],[[221.88,7.81],[221.89,3.20931727],[221.9,56.3],[221.94,328.06],[221.96,70.52923837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363626731,[[221.79,4.0558],[221.75,63.102],[221.74,119.72],[221.73,63.1069],[221.71,63.113]],[[221.88,7.81],[221.89,3.20931727],[221.9,60.3538],[221.94,391.1096],[221.96,63.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363626936,[[221.79,4.0558],[221.75,63.102],[221.74,119.72],[221.73,63.1069],[221.71,63.113]],[[221.88,11.01931727],[221.9,60.3538],[221.94,391.1096],[221.96,63.0454],[221.98,63.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363627125,[[221.79,4.0558],[221.75,63.102],[221.74,119.72],[221.73,63.1069],[221.71,63.113]],[[221.88,7.81],[221.9,60.3538],[221.94,391.1096],[221.96,63.0454],[221.98,63.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363627325,[[221.81,4.0554],[221.77,63.0957],[221.75,63.102],[221.74,119.72],[221.73,63.1069]],[[221.88,7.81],[221.89,3.20890078],[221.9,4.0538],[221.94,391.1096],[221.96,63.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363627529,[[221.81,4.0554],[221.77,63.0957],[221.75,63.102],[221.74,119.72],[221.73,63.1069]],[[221.88,7.81],[221.9,4.0538],[221.94,391.1096],[221.96,63.0454],[222.19,188.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363627928,[[221.83,63.0775],[221.82,63.082],[221.81,119.7],[221.79,63.0903],[221.77,63.0957]],[[221.97,7.81],[222.0,63.0325],[222.03,4.98922558],[222.04,36.2455525],[222.05,126.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363628129,[[221.81,119.7],[221.79,63.0903],[221.77,63.0957],[221.75,7.31600168],[221.73,71.2191]],[[221.97,7.81],[221.99,3.20850004],[222.0,63.0325],[222.04,36.2455525],[222.05,126.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363628332,[[221.79,63.0903],[221.77,63.0957],[221.73,70.42140168],[221.66,9.76404817],[221.58,12.2050602]],[[221.96,3.20850004],[221.97,7.81],[222.0,63.0325],[222.01,63.0301],[222.04,36.2455525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363628636,[[221.81,186.8404],[221.79,63.0903],[221.77,63.0957],[221.75,7.31600168],[221.73,63.1054]],[[221.97,7.81],[221.99,4.0522],[222.0,63.0325],[222.01,63.0301],[222.04,36.2455525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363628835,[[221.81,186.8404],[221.79,63.0903],[221.77,63.0957],[221.74,7.31600168],[221.73,63.1054]],[[221.97,7.81],[221.98,3.2066689],[221.99,4.0522],[222.08,192.7404],[222.1,63.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363629230,[[221.81,186.8404],[221.79,63.0903],[221.77,63.0957],[221.75,7.31600168],[221.73,63.1054]],[[221.97,7.81],[221.98,3.2066689],[221.99,4.0522],[222.08,197.72962558],[222.1,63.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363629442,[[221.81,123.7553],[221.79,63.0903],[221.77,63.0957],[221.74,7.31600168],[221.73,63.1054]],[[221.97,7.81],[221.98,3.2066689],[221.99,4.0522],[222.01,63.0295],[222.03,63.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363629629,[[221.81,123.7553],[221.79,63.0903],[221.77,63.0957],[221.73,70.42140168],[221.65,199.15084817]],[[221.97,11.0166689],[221.99,4.0522],[222.03,63.0237],[222.07,40.12109822],[222.08,129.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363629837,[[221.83,4.0549],[221.81,182.7846],[221.79,63.0903],[221.77,63.0957],[221.73,70.42140168]],[[221.96,3.2066689],[221.97,7.81],[221.99,4.0522],[222.03,63.0237],[222.07,40.12109822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363630030,[[221.83,67.134],[221.81,182.7846],[221.79,63.0903],[221.77,63.0957],[221.74,7.31600168]],[[221.97,7.81],[221.98,3.2066689],[222.02,4.0516],[222.03,63.0237],[222.07,40.12109822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363630236,[[221.83,67.134],[221.81,182.7846],[221.79,63.0903],[221.77,63.0957],[221.74,7.31600168]],[[221.97,7.81],[222.01,55.36],[222.02,4.0516],[222.03,63.0237],[222.07,35.13187264]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363630436,[[221.81,119.7],[221.79,67.1459],[221.77,63.0957],[221.74,63.1053],[221.73,7.31600168]],[[221.99,7.81],[222.0,3.20393267],[222.01,55.36],[222.03,63.0237],[222.07,40.12109822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363630635,[[221.84,63.0762],[221.82,63.0823],[221.81,119.7],[221.79,63.0903],[221.77,63.0957]],[[221.97,7.81],[221.98,3.20393267],[222.07,4.98922558],[222.1,7.48383837],[222.11,63.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363630839,[[221.86,63.0709],[221.84,63.0759],[221.82,63.0823],[221.81,119.7],[221.79,63.0903]],[[221.97,7.81],[222.06,39.64],[222.09,40.31591367],[222.11,63.0027],[222.13,70.48063837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363631039,[[221.86,63.0709],[221.84,63.0759],[221.82,63.0823],[221.81,119.7],[221.79,63.0903]],[[222.04,7.81],[222.05,3.20383413],[222.06,39.64],[222.1,4.98922558],[222.11,63.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363631337,[[221.84,63.0759],[221.82,63.0823],[221.81,119.7],[221.79,63.0903],[221.76,391.2179]],[[222.02,7.81],[222.03,3.20383413],[222.06,43.6909],[222.1,4.98922558],[222.11,63.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363631532,[[221.84,63.0759],[221.82,63.0823],[221.81,119.7],[221.79,63.0903],[221.76,391.2179]],[[222.02,11.01383413],[222.06,43.6909],[222.1,4.98922558],[222.11,63.0027],[222.37,188.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363631738,[[221.84,63.0759],[221.82,63.0823],[221.81,119.7],[221.79,63.0903],[221.76,391.2179]],[[222.01,3.20383413],[222.02,7.81],[222.06,106.7061],[222.1,4.98922558],[222.11,63.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363631938,[[221.83,63.0794],[221.82,63.0823],[221.81,119.7],[221.79,63.0903],[221.76,398.53390168]],[[222.0,7.81],[222.04,4.0514],[222.05,3.20383413],[222.06,102.6552],[222.11,67.99192558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363632235,[[221.89,63.0607],[221.88,63.0644],[221.86,63.071],[221.83,63.0796],[221.81,119.7]],[[222.03,3.20383413],[222.05,7.81],[222.08,13.25620406],[222.12,67.98772558],[222.14,391.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363632435,[[221.89,119.66],[221.88,4.0541],[221.86,63.071],[221.83,63.0796],[221.79,63.0892]],[[222.04,3.20383413],[222.05,7.81],[222.09,4.0505],[222.1,63.0038],[222.11,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363632633,[[221.89,119.66],[221.88,4.0541],[221.86,63.071],[221.83,63.0796],[221.79,70.40520168]],[[222.05,7.81],[222.08,3.20383413],[222.09,4.0505],[222.1,63.0038],[222.11,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363632831,[[221.89,119.66],[221.88,4.0541],[221.86,63.071],[221.83,63.0796],[221.79,70.40520168]],[[222.05,7.81],[222.07,3.20383413],[222.09,4.0505],[222.1,63.0038],[222.11,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363633033,[[221.89,119.66],[221.88,4.0541],[221.86,63.071],[221.83,63.0796],[221.79,63.0892]],[[222.05,7.81],[222.06,3.20383413],[222.09,4.0505],[222.1,63.0038],[222.11,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363633234,[[221.89,119.66],[221.84,4.0548],[221.83,63.0796],[221.79,63.0892],[221.76,391.2168]],[[222.05,7.81],[222.07,4.0508],[222.08,66.21323413],[222.1,63.0038],[222.11,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363633429,[[221.89,119.66],[221.85,63.0729],[221.83,63.0796],[221.79,63.0892],[221.78,63.092]],[[222.06,3.20383413],[222.08,63.0094],[222.1,63.0038],[222.11,42.36],[222.14,396.10172558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363633632,[[221.89,119.66],[221.85,63.0729],[221.83,63.0796],[221.79,63.0892],[221.78,63.092]],[[222.07,3.20383413],[222.1,63.0038],[222.11,42.36],[222.14,396.10172558],[222.18,70.46613837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363633839,[[221.89,119.66],[221.85,63.0729],[221.83,63.0796],[221.79,63.0892],[221.78,63.092]],[[222.05,7.81],[222.06,3.20383413],[222.08,63.0096],[222.1,63.0038],[222.11,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363634038,[[221.89,119.66],[221.86,4.0544],[221.85,63.0729],[221.83,63.0796],[221.79,63.0892]],[[222.04,7.81],[222.05,66.22103413],[222.08,63.0096],[222.1,63.0038],[222.11,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363634238,[[221.89,119.66],[221.86,4.0544],[221.83,63.0796],[221.79,63.0892],[221.76,398.53530168]],[[222.03,7.81],[222.04,3.19844607],[222.1,63.0041],[222.11,42.36],[222.12,62.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363634434,[[221.89,119.66],[221.83,63.0796],[221.79,63.0892],[221.76,398.53530168],[221.68,9.76404817]],[[222.03,11.00844607],[222.04,4.0514],[222.06,63.0154],[222.08,63.0096],[222.1,63.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363634640,[[221.89,119.66],[221.83,63.0785],[221.81,63.0844],[221.79,63.0892],[221.76,391.2193]],[[222.01,7.81],[222.02,3.19724563],[222.06,63.0154],[222.08,63.0096],[222.1,63.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363634839,[[221.86,119.62],[221.82,63.0816],[221.81,63.0844],[221.79,63.0892],[221.76,391.2193]],[[222.0,7.81],[222.03,63.0246],[222.04,63.0208],[222.05,3.19735017],[222.06,63.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363635043,[[221.86,119.62],[221.84,4.0548],[221.82,63.0816],[221.81,63.0844],[221.79,63.0892]],[[222.0,7.81],[222.02,7.24895017],[222.04,63.0208],[222.06,63.0154],[222.12,104.4837037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363635342,[[221.86,119.62],[221.84,63.0761],[221.82,63.0816],[221.79,63.0892],[221.51,17.0870843]],[[222.0,7.81],[222.08,76.27259815],[222.12,99.49447812],[222.13,4.98922558],[222.14,391.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363635539,[[221.86,119.62],[221.82,63.0816],[221.79,63.0892],[221.51,17.0870843]],[[222.0,7.81],[222.08,76.27259815],[222.12,99.49447812],[222.13,4.98922558],[222.14,391.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363635540,[[221.86,119.62],[221.82,63.0816],[221.79,63.0892],[221.77,63.0964],[221.76,328.12]],[[222.0,7.81],[222.06,63.0153],[222.07,3.19636335],[222.08,76.27259815],[222.12,99.49447812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363635740,[[221.86,123.6744],[221.84,63.0759],[221.82,63.0816],[221.79,63.0892],[221.77,63.0964]],[[222.0,7.81],[222.04,4.0514],[222.05,3.19636335],[222.06,63.0153],[222.08,76.27259815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363635939,[[221.86,123.6744],[221.82,63.0816],[221.79,63.0892],[221.77,63.0964],[221.74,70.41900168]],[[222.0,7.81],[222.03,3.19636335],[222.04,4.0514],[222.06,63.0153],[222.08,76.27259815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363636239,[[221.86,119.62],[221.79,63.0892],[221.77,63.0964],[221.74,63.103],[221.73,7.31600168]],[[222.02,70.8358],[222.03,3.19636335],[222.04,63.0208],[222.06,63.0153],[222.08,76.27259815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363636540,[[221.86,119.62],[221.82,4.0551],[221.81,63.0842],[221.79,63.0892],[221.77,63.0964]],[[222.0,7.81],[222.02,67.0776],[222.04,63.0208],[222.06,63.0153],[222.08,76.27259815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363636740,[[221.86,119.62],[221.81,63.0842],[221.79,63.0892],[221.77,63.0964]],[[222.0,7.81],[222.02,67.0776],[222.04,63.0208],[222.06,63.0153],[222.08,76.27259815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363636942,[[221.86,119.62],[221.83,63.0782],[221.81,63.0842],[221.79,63.0892],[221.77,63.0964]],[[222.0,7.81],[222.02,4.0518],[222.06,63.0153],[222.08,76.27259815],[222.1,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363637142,[[221.86,119.62],[221.83,63.0782],[221.81,63.0842],[221.79,63.0892],[221.78,7.31600168]],[[222.0,7.81],[222.02,4.0518],[222.06,119.0153],[222.08,76.27259815],[222.11,63.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363637845,[[221.86,123.6744],[221.83,63.0782],[221.81,63.0842],[221.79,63.0892],[221.78,7.31600168]],[[222.0,7.81],[222.05,4.0511],[222.06,119.0153],[222.08,76.27259815],[222.11,63.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363638035,[[221.86,123.6744],[221.83,63.0782],[221.81,63.0842],[221.79,63.0892],[221.78,7.31600168]],[[222.0,7.81],[222.04,3.19442872],[222.05,4.0511],[222.06,119.0153],[222.08,76.27259815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363638240,[[221.86,119.62],[221.83,4.055],[221.81,63.0842],[221.79,63.0892],[221.77,70.41240168]],[[222.0,7.81],[222.03,4.0516],[222.04,66.21652872],[222.06,119.0153],[222.08,76.27259815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363638440,[[221.86,119.62],[221.83,4.055],[221.81,63.0842],[221.79,63.0892],[221.77,70.41240168]],[[222.0,7.81],[222.03,4.0516],[222.04,63.0221],[222.06,119.0153],[222.08,76.27259815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363638746,[[221.86,119.62],[221.83,63.079],[221.81,63.0842],[221.79,63.0892],[221.77,63.0964]],[[222.0,7.81],[222.03,4.0516],[222.04,63.0221],[222.06,119.0153],[222.08,76.27259815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363639341,[[221.86,119.62],[221.85,4.0546],[221.81,63.0842],[221.79,63.0892],[221.77,63.0964]],[[222.0,11.862],[222.02,63.0267],[222.04,63.0221],[222.06,119.0153],[222.08,76.27259815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363640247,[[221.86,119.62],[221.85,4.0546],[221.83,63.0788],[221.81,63.0842],[221.79,63.0892]],[[222.0,11.862],[222.04,63.0221],[222.06,119.0153],[222.08,76.27259815],[222.11,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363640546,[[221.86,119.62],[221.85,4.0546],[221.83,63.0788],[221.81,63.0842],[221.79,63.0892]],[[222.0,11.862],[222.04,63.0221],[222.06,119.0153],[222.08,76.27259815],[222.12,104.4860037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363640744,[[221.86,119.62],[221.85,4.0546],[221.83,63.0788],[221.81,63.0842],[221.79,63.0892]],[[222.0,7.81],[222.03,4.0514],[222.04,63.0221],[222.06,119.0153],[222.08,76.27259815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363641147,[[221.87,4.0543],[221.86,119.62],[221.83,63.0788],[221.81,63.0842],[221.79,63.0892]],[[222.0,7.81],[222.03,4.0514],[222.04,63.0221],[222.06,119.0153],[222.08,76.27259815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363641347,[[221.87,4.0543],[221.86,119.62],[221.85,63.0733],[221.83,63.0788],[221.81,63.0842]],[[222.0,7.81],[222.03,4.0514],[222.06,63.0153],[222.08,63.0098],[222.14,580.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363641548,[[221.86,119.62],[221.83,63.0788],[221.81,63.0842],[221.77,7.31600168],[221.76,328.12]],[[222.0,7.81],[222.04,63.0214],[222.06,63.0159],[222.08,103.0698],[222.12,99.49677812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363641748,[[221.86,123.6744],[221.83,63.0788],[221.81,63.0842],[221.76,328.12],[221.75,259.71760168]],[[222.0,7.81],[222.03,3.19192225],[222.04,63.0214],[222.06,63.0159],[222.08,103.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363641944,[[221.86,123.6144],[221.83,63.0788],[221.81,63.0842],[221.76,335.43600168],[221.75,252.4016]],[[222.0,7.81],[222.04,63.0214],[222.06,63.0159],[222.08,103.0698],[222.26,12.4730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363642148,[[221.86,123.6144],[221.83,63.0788],[221.81,63.0842],[221.76,335.43600168],[221.75,252.4016]],[[222.0,7.81],[222.03,3.19192225],[222.04,63.0214],[222.06,63.0159],[222.08,103.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363642345,[[221.86,123.6144],[221.83,63.0788],[221.81,63.0842],[221.76,335.43600168],[221.75,252.4016]],[[222.0,7.81],[222.04,63.0214],[222.06,63.0159],[222.08,116.61624217],[222.12,104.4860037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363642542,[[221.86,123.6144],[221.83,63.0788],[221.81,63.0842],[221.76,335.43600168],[221.75,252.4016]],[[222.0,7.81],[222.02,4.0517],[222.04,63.0214],[222.06,63.0159],[222.08,116.61624217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363642741,[[221.86,123.6144],[221.83,63.0788],[221.81,63.0842],[221.76,335.43600168],[221.75,252.4016]],[[222.0,7.81],[222.08,116.61624217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363642742,[[221.88,4.0541],[221.86,119.56],[221.85,63.0733],[221.83,63.0788],[221.81,63.0842]],[[222.0,7.81],[222.08,116.61624217],[222.12,99.49677812],[222.13,4.98922558],[222.14,391.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363642942,[[221.88,4.0541],[221.86,119.56],[221.85,63.0733],[221.83,63.0788],[221.81,63.0842]],[[222.0,7.81],[222.06,63.0151],[222.07,3.19108949],[222.08,116.61624217],[222.12,99.49677812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363643149,[[221.86,119.56],[221.83,63.0788],[221.81,63.0842],[221.79,63.0892],[221.77,7.31600168]],[[222.0,7.81],[222.03,4.0516],[222.04,63.021],[222.05,3.19112589],[222.06,63.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363643444,[[221.83,63.0788],[221.81,63.0842],[221.79,63.0892],[221.75,259.71780168],[221.71,8.1142]],[[222.0,7.81],[222.03,4.0516],[222.04,63.021],[222.06,63.0151],[222.12,104.4860037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363643642,[[221.84,123.5947],[221.81,63.0842],[221.79,63.0892],[221.75,70.41590168],[221.73,63.1055]],[[222.0,7.81],[222.02,63.0264],[222.04,63.021],[222.06,63.0151],[222.11,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363643841,[[221.84,123.5947],[221.81,63.0842],[221.79,63.0892],[221.75,63.0999],[221.74,7.31600168]],[[222.02,67.078],[222.04,63.021],[222.06,63.0151],[222.11,4.98922558],[222.25,12.4730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363644040,[[221.84,123.5947],[221.81,63.0842],[221.79,63.0892],[221.75,63.0999],[221.74,7.31600168]],[[222.02,63.0264],[222.04,63.021],[222.06,63.0151],[222.11,4.98922558],[222.13,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363644245,[[221.84,123.5947],[221.81,63.0842],[221.79,63.0892],[221.75,63.0999],[221.74,7.31600168]],[[222.01,7.58],[222.04,63.021],[222.06,63.0151],[222.11,67.98962558],[222.14,524.58523837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363644441,[[221.84,123.5947],[221.81,63.0842],[221.79,63.0892],[221.75,63.0999],[221.74,7.31600168]],[[222.01,7.58],[222.03,3.2015544],[222.04,63.021],[222.06,63.0151],[222.11,67.98962558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363644850,[[221.84,123.5947],[221.81,63.0842],[221.79,63.0892],[221.75,70.41590168],[220.1,63.4663131]],[[222.01,7.58],[222.04,63.021],[222.06,63.0151],[222.11,63.0004],[222.12,41.4861037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363645051,[[221.84,119.54],[221.81,67.1396],[221.79,63.0892],[221.75,63.0999],[221.74,7.31600168]],[[221.99,7.58],[222.02,63.0266],[222.03,3.20150571],[222.04,63.021],[222.06,63.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363645248,[[221.81,67.1396],[221.79,63.0892],[221.75,63.0999],[221.73,70.42150168],[221.68,9.76404817]],[[221.99,7.58],[222.04,63.0211],[222.06,63.0151],[222.1,4.98922558],[222.13,70.47993837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363645554,[[221.83,4.0549],[221.82,182.6222],[221.79,63.0892],[221.75,63.0999],[221.73,70.42150168]],[[222.01,7.58],[222.02,63.0257],[222.03,3.20144726],[222.04,63.0211],[222.06,63.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363645748,[[221.83,4.0549],[221.82,119.54],[221.79,63.0892],[221.75,63.0999],[221.73,70.42150168]],[[222.01,7.58],[222.02,63.0257],[222.04,63.0211],[222.06,63.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363645948,[[221.83,4.0549],[221.82,119.54],[221.79,63.0892],[221.75,63.0999],[221.73,70.42150168]],[[222.01,7.58],[222.02,63.0257],[222.04,63.0211],[222.06,63.0151],[222.9,69.8491581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363646253,[[221.85,4.0546],[221.83,63.079],[221.82,119.54],[221.81,63.0831],[221.79,63.0892]],[[222.01,7.58],[222.03,4.0516],[222.04,63.0209],[222.06,63.0151],[222.12,99.49477812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363646550,[[221.82,119.54],[221.79,63.0892],[221.73,70.42180168],[221.71,71.2256]],[[222.01,63.0287],[222.02,3.20137161],[222.04,63.0209],[222.06,63.0151],[222.12,36.49687812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363646852,[[221.73,70.42180168],[221.71,63.1136],[221.7,35.52465755],[221.69,63.1178],[221.63,8.1173]],[[221.99,63.0343],[222.01,63.0287],[222.04,63.0209],[222.06,63.0151],[222.08,53.60644217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363647051,[[221.78,63.0938],[221.77,119.52],[221.73,63.1058],[221.72,7.31600168],[221.71,63.1136]],[[221.98,7.58],[221.99,63.0343],[222.01,63.0287],[222.04,63.0209],[222.06,63.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363647251,[[221.8,63.0881],[221.78,63.0938],[221.77,119.52],[221.73,63.1058],[221.72,7.31600168]],[[221.98,7.58],[222.01,63.0287],[222.04,63.0209],[222.06,63.0151],[222.08,116.61544217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363647448,[[221.79,4.0557],[221.78,63.0938],[221.77,119.52],[221.73,63.1058],[221.72,7.31600168]],[[221.98,7.58],[221.99,4.0522],[222.01,63.0287],[222.04,63.0209],[222.06,63.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363647748,[[221.8,119.52],[221.75,63.1013],[221.73,63.1058],[221.7,105.95665923],[221.68,63.1197]],[[221.98,7.58],[221.99,63.035],[222.01,63.0287],[222.04,63.0209],[222.06,63.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363647952,[[221.8,119.52],[221.77,4.0561],[221.75,63.1018],[221.73,63.1058],[221.7,105.95665923]],[[221.97,4.0525],[221.99,63.035],[222.01,63.0287],[222.04,63.0209],[222.06,63.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363648142,[[221.8,119.52],[221.75,63.1018],[221.73,63.1058],[221.7,105.95665923],[221.67,63.1225]],[[221.96,7.58],[221.97,4.0525],[221.99,63.035],[222.01,63.0287],[222.04,63.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363648346,[[221.8,119.52],[221.73,63.1058],[221.7,105.95665923],[221.67,63.1231],[221.65,314.5152]],[[221.96,7.58],[221.97,63.0423],[221.99,63.035],[222.01,63.0287],[222.04,63.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363648558,[[221.7,63.116],[221.68,7.31600168],[221.67,63.1231],[221.65,125.1284],[221.64,72.89754817]],[[221.92,7.58],[221.93,4.0534],[221.96,63.043],[221.98,162.1385],[221.99,63.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363648847,[[221.78,119.52],[221.72,63.1098],[221.7,63.116],[221.68,7.31600168],[221.67,63.1231]],[[221.92,7.58],[221.93,4.0534],[221.96,63.043],[221.98,162.1385],[221.99,63.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363649051,[[221.78,119.52],[221.74,4.0566],[221.72,63.1102],[221.7,63.116],[221.68,7.31600168]],[[221.9,7.58],[221.91,4.0536],[221.94,63.0492],[221.96,63.043],[221.98,162.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363649254,[[221.78,119.52],[221.7,63.116]],[[221.9,7.58],[221.91,4.0536],[221.94,63.0492],[221.96,63.043],[221.98,162.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363649255,[[221.78,119.52],[221.7,63.116],[221.67,70.43910168],[221.65,63.1284],[221.63,71.2536]],[[221.9,7.58],[221.91,4.0536],[221.94,63.0492],[221.96,63.043],[221.98,162.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363649545,[[221.7,63.116],[221.67,70.43910168],[221.65,63.1284],[221.63,71.2536]],[[221.9,7.58],[221.91,4.0536],[221.94,63.0492],[221.96,63.043],[221.98,162.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363649546,[[221.75,119.52],[221.7,63.116],[221.67,63.1231],[221.65,70.44440168],[221.63,71.2536]],[[221.9,7.58],[221.91,4.0536],[221.94,63.0492],[221.96,63.043],[221.98,162.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363649752,[[221.75,119.52],[221.69,63.1188],[221.67,63.1231],[221.65,70.44440168],[221.63,63.1363]],[[221.9,7.58],[221.91,4.0536],[221.94,63.0492],[221.96,63.043],[221.98,162.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363649954,[[221.75,119.52],[221.71,63.1132],[221.69,63.1188],[221.67,63.1231],[221.65,70.44440168]],[[221.9,7.58],[221.91,4.0536],[221.94,63.0492],[221.96,63.043],[221.98,162.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363650249,[[221.75,119.52],[221.73,63.1073],[221.71,63.1132],[221.69,63.1188],[221.67,63.1231]],[[221.9,7.58],[221.94,4.0531],[221.98,162.1385],[222.04,252.0885],[222.06,71.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363650454,[[221.76,332.1763],[221.75,119.52],[221.73,63.1073],[221.71,63.1132],[221.69,63.1188]],[[221.9,7.58],[221.96,63.0444],[221.98,162.1385],[222.04,252.0885],[222.06,71.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363650455,[[221.76,332.1763],[221.75,119.52],[221.73,63.1073],[221.71,63.1132],[221.69,63.1188]],[[221.9,7.58],[221.96,63.0444],[221.98,162.1385],[222.04,252.0885],[222.06,8.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363650655,[[221.76,328.12],[221.75,119.52],[221.71,63.1128],[221.69,63.1188],[221.64,63.1335]],[[221.9,7.58],[221.92,4.0535],[221.94,63.0492],[221.95,3.20352235],[221.96,63.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363650857,[[221.76,328.12],[221.75,119.52],[221.73,63.1075],[221.71,63.1128],[221.69,63.1188]],[[221.9,7.58],[221.92,4.0535],[221.96,63.0444],[222.04,252.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363651052,[[221.77,4.0562],[221.76,328.12],[221.75,119.52],[221.73,63.1075],[221.71,63.1128]],[[221.9,7.58],[221.96,63.0444],[222.04,252.0883],[222.11,9.97845116],[222.17,12.4730639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363651254,[[221.77,4.0562],[221.76,328.12],[221.75,119.52],[221.73,63.1075],[221.71,63.1128]],[[221.9,7.58],[221.95,3.20350459],[221.96,63.0444],[222.04,252.0883],[222.11,9.97845116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363651753,[[221.76,328.12],[221.75,119.52],[221.73,63.1056],[221.71,63.1128],[221.4,24.4101204]],[[221.9,7.58],[221.95,3.20350459],[221.98,63.0385],[222.04,63.0222],[222.06,71.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363651957,[[221.77,63.0961],[221.76,328.12],[221.75,182.6206],[221.73,63.1056],[221.71,63.1128]],[[221.97,7.58],[221.98,92.9185],[222.03,4.98922558],[222.04,63.0222],[222.06,78.60163837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363652152,[[221.76,328.12],[221.75,119.52],[221.55,328.2050602],[221.5,17.0870843]],[[221.97,3.2037762],[222.03,4.98922558],[222.04,63.0222],[222.06,70.49973837],[222.22,13.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363652459,[[221.76,447.64],[221.69,63.1184],[221.67,70.44030168],[221.66,36.3027763],[221.65,63.1302]],[[221.95,63.0457],[221.97,63.0399],[221.98,119.52],[222.01,63.0305],[222.02,8.19300178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363652662,[[221.76,447.64],[221.71,63.1132],[221.69,63.1184],[221.67,70.44030168],[221.66,36.3027763]],[[221.93,4.0533],[221.94,3.2037762],[221.95,63.0457],[221.97,67.3914315],[221.98,119.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363652960,[[221.76,447.64],[221.73,63.107],[221.71,63.1132],[221.69,63.1184],[221.67,70.44030168]],[[221.92,7.58],[221.94,3.2037762],[221.95,63.0457],[221.96,69.02],[221.97,67.3914315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363653156,[[221.79,4.0557],[221.76,447.64],[221.75,63.1006],[221.73,63.107],[221.71,63.1132]],[[221.92,7.58],[221.94,3.2037762],[221.95,4.0529],[221.96,69.02],[221.97,4.3515315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363653356,[[221.78,63.0937],[221.76,447.64],[221.75,63.1006],[221.73,63.107],[221.71,63.1132]],[[221.92,7.58],[221.95,4.0529],[221.97,4.3515315],[222.03,4.98922558],[222.05,63.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363653558,[[221.78,63.0937],[221.76,447.64],[221.75,63.1006],[221.73,63.107],[221.71,63.1132]],[[221.92,7.58],[221.95,4.0529],[221.97,4.3515315],[221.98,56.22],[222.04,68.01142558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363653759,[[221.76,447.64],[221.75,63.1006],[221.73,63.107],[221.71,63.1132],[221.69,63.1192]],[[221.92,7.58],[221.95,4.0529],[221.97,4.3515315],[221.98,56.22],[222.03,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363654059,[[221.76,447.64],[221.75,63.1006],[221.73,63.107],[221.71,63.1132],[221.69,63.1192]],[[221.92,7.58],[221.93,4.0533],[221.97,67.3922315],[221.98,56.22],[222.03,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363654658,[[221.78,4.0559],[221.76,447.64],[221.73,63.107],[221.71,63.1132],[221.69,63.1192]],[[221.91,4.0537],[221.92,7.58],[221.95,63.0483],[221.97,67.3922315],[221.98,56.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363654960,[[221.69,63.1192],[221.66,7.31600168],[221.63,63.1345],[221.62,517.3936],[221.61,81.02144817]],[[221.89,63.064],[221.9,63.0606],[221.92,63.0543],[221.95,63.0483],[221.97,4.3515315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363655157,[[221.7,119.52],[221.69,63.1192],[221.63,70.45050168],[221.62,327.98],[221.61,71.2574]],[[221.87,7.58],[221.88,63.0659],[221.9,63.0606],[221.92,63.0543],[221.95,63.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363655962,[[221.72,4.057],[221.7,119.52],[221.69,63.1192],[221.63,70.45050168],[221.62,327.98]],[[221.85,4.0548],[221.87,7.58],[221.9,63.0606],[221.92,63.0543],[221.95,63.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363656259,[[221.72,4.057],[221.7,119.52],[221.69,63.1192],[221.64,7.31600168],[221.63,63.1345]],[[221.85,11.6348],[221.9,63.0606],[221.92,63.0543],[221.95,63.0483],[222.44,39.9138046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363656459,[[221.72,4.057],[221.7,119.52],[221.69,63.1192],[221.64,7.31600168],[221.63,63.1345]],[[221.85,11.6348],[221.9,63.0606],[221.92,63.0543],[221.95,63.0483],[222.12,36.49687812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363656857,[[221.73,119.5],[221.72,4.057],[221.69,63.1192],[221.64,7.31600168],[221.63,63.1345]],[[221.85,11.6348],[221.9,63.0606],[221.92,63.0543],[221.95,63.0483],[222.12,36.49687812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363657059,[[221.73,119.5],[221.72,4.057],[221.69,63.1192],[221.64,7.31600168],[221.63,63.1345]],[[221.85,11.6348],[221.9,63.0606],[221.92,63.0543],[221.95,63.0483],[222.12,48.96994202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363657362,[[221.73,119.5],[221.72,4.057],[221.69,63.1192],[221.64,7.31600168],[221.63,63.1345]],[[221.85,11.6348],[221.9,63.0606],[221.92,63.0543],[221.95,63.0483],[222.12,36.49687812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363657563,[[221.74,4.0567],[221.73,119.5],[221.71,63.113],[221.69,63.1192],[221.64,7.31600168]],[[221.85,7.58],[221.88,4.0543],[221.92,121.9343],[221.95,63.0483],[221.98,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363657759,[[221.73,119.5],[221.69,63.1192],[221.64,7.31600168],[221.61,71.2576],[221.53,1423.5452636]],[[221.85,7.58],[221.9,63.0606],[221.92,121.9343],[221.95,63.0483],[221.98,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363657959,[[221.73,123.5568],[221.69,63.1192],[221.64,7.31600168],[221.61,71.2576],[221.53,1411.3402034]],[[221.85,7.58],[221.86,4.0546],[221.9,63.0606],[221.92,121.9343],[221.95,63.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363658357,[[221.73,123.5568],[221.69,63.1192],[221.64,7.31600168],[221.61,71.2576],[221.53,1423.5452636]],[[221.85,7.58],[221.86,4.0546],[221.9,63.0606],[221.92,121.9343],[221.95,63.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363658659,[[221.73,123.5568],[221.69,63.1192],[221.64,7.31600168],[221.61,106.49168346],[221.53,1411.3402034]],[[221.85,7.58],[221.86,4.0546],[221.9,63.0606],[221.92,121.9343],[221.95,63.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363658865,[[221.73,119.5],[221.7,4.0573],[221.67,63.1245],[221.64,7.31600168],[221.61,106.49168346]],[[221.84,4.0549],[221.85,7.58],[221.88,63.0665],[221.9,63.0606],[221.92,121.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363659064,[[221.73,119.5],[221.7,4.0573],[221.67,63.1245],[221.63,70.45050168],[221.61,106.49168346]],[[221.84,4.0549],[221.85,7.58],[221.88,63.0665],[221.9,63.0606],[221.92,121.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363659262,[[221.73,119.5],[221.69,63.1181],[221.67,63.1245],[221.63,70.45050168],[221.61,43.35208346]],[[221.85,7.58],[221.9,63.0606],[221.92,121.9343],[221.98,63.0396],[222.05,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363659463,[[221.73,119.5],[221.69,63.1181],[221.67,63.1245],[221.64,7.31600168],[221.63,63.1345]],[[221.85,7.58],[221.9,63.0606],[221.92,121.9343],[221.97,39.79456001],[221.98,68.02882558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363659859,[[221.74,4.0567],[221.73,119.5],[221.71,63.1129],[221.69,63.1181],[221.67,63.1245]],[[221.85,7.58],[221.87,4.0545],[221.92,121.9343],[221.97,39.79456001],[221.98,68.02882558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363661365,[[221.74,4.0567],[221.73,119.5],[221.71,63.1129],[221.69,63.1181],[221.67,63.1245]],[[221.85,7.58],[221.87,4.0545],[221.92,122.2943],[221.97,39.79456001],[221.98,68.02882558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363661768,[[221.73,119.5],[221.71,4.0572],[221.69,63.1181],[221.67,63.1245],[221.62,391.1193]],[[221.85,11.6347],[221.9,63.0605],[221.92,122.2943],[221.97,39.79456001],[221.98,68.02882558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363662067,[[221.73,119.5],[221.69,63.1181],[221.67,63.1245],[221.62,391.1193]],[[221.85,11.6347],[221.9,63.0605],[221.92,122.2943],[221.97,44.78378559],[221.98,63.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363662262,[[221.73,123.5568],[221.69,63.1181],[221.67,63.1245],[221.63,7.31600168],[221.62,391.1193]],[[221.85,11.6347],[221.88,63.0662],[221.9,63.0605],[221.92,122.2943],[221.97,44.78378559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363662468,[[221.73,123.5568],[221.69,63.1181],[221.67,63.1245],[221.62,398.43530168],[221.57,189.4531]],[[221.85,11.6347],[221.88,63.0662],[221.9,63.0605],[221.92,122.2943],[221.96,13.09472558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363662669,[[221.73,119.5],[221.67,63.1245],[221.62,398.43530168],[221.59,63.1457],[221.57,189.4531]],[[221.83,4.0551],[221.85,7.58],[221.88,63.0662],[221.9,63.0605],[221.92,122.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363663059,[[221.73,119.5],[221.67,63.1245],[221.62,398.43530168],[221.59,63.1457],[221.57,199.21714817]],[[221.83,4.0551],[221.85,7.58],[221.88,63.0662],[221.9,63.0605],[221.92,122.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363663258,[[221.73,119.5],[221.7,4.0573],[221.62,398.43530168],[221.59,63.1457],[221.57,262.36984817]],[[221.83,4.0551],[221.85,7.58],[221.88,63.0662],[221.9,63.0605],[221.92,122.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363663459,[[221.73,119.5],[221.62,398.43530168],[221.61,35.23408346],[221.59,63.1457],[221.57,252.6058]],[[221.83,4.0551],[221.85,7.58],[221.88,63.0662],[221.9,63.0605],[221.92,122.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363663670,[[221.73,119.5],[221.67,63.1244],[221.63,7.31600168],[221.62,391.1193],[221.61,35.23408346]],[[221.85,7.58],[221.86,4.0547],[221.9,63.0605],[221.92,122.2943],[221.96,8.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363663971,[[221.73,123.5569],[221.69,63.1189],[221.67,63.1244],[221.63,7.31600168],[221.62,391.1193]],[[221.85,7.58],[221.86,4.0547],[221.9,63.0605],[221.92,122.2943],[221.96,8.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363664669,[[221.73,119.5],[221.7,4.0574],[221.67,63.1244],[221.63,7.31600168],[221.62,391.1193]],[[221.84,4.0549],[221.85,7.58],[221.88,63.0661],[221.9,63.0605],[221.92,122.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363664876,[[221.63,63.1345],[221.62,398.43530168],[221.6,13.60566654],[221.57,72.91594817],[221.53,1419.4613034]],[[221.82,7.58],[221.85,63.0747],[221.86,63.0723],[221.9,63.0605],[221.92,59.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363665172,[[221.68,4.0578],[221.65,63.1297],[221.64,119.5],[221.63,63.1345],[221.62,398.43530168]],[[221.82,7.58],[221.83,4.0552],[221.86,63.0723],[221.9,63.0605],[221.92,59.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363665366,[[221.66,63.1278],[221.64,119.5],[221.63,63.1345],[221.62,398.43530168],[221.36,340.4101204]],[[221.82,7.58],[221.83,4.0552],[221.86,63.0723],[221.9,63.0605],[221.92,59.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363665871,[[221.7,4.0574],[221.67,63.1252],[221.66,63.1278],[221.64,119.5],[221.63,63.1345]],[[221.82,7.58],[221.83,4.0552],[221.86,63.0723],[221.9,63.0605],[222.04,189.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363666073,[[221.7,4.0574],[221.67,63.1252],[221.66,63.1278],[221.64,119.5],[221.63,63.1345]],[[221.82,7.58],[221.83,4.0552],[221.86,63.0723],[221.89,44.52],[221.9,63.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363666370,[[221.72,4.0571],[221.66,63.1278],[221.64,119.5],[221.63,70.45050168],[221.62,327.98]],[[221.82,7.58],[221.83,4.0552],[221.88,63.0661],[221.9,63.0605],[221.96,8.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363666580,[[221.72,4.0571],[221.71,119.5],[221.66,63.1278],[221.63,63.1345],[221.62,335.29600168]],[[221.82,7.58],[221.83,4.0552],[221.88,63.0661],[221.9,124.3805],[221.96,13.09472558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363667073,[[221.71,119.5],[221.66,63.1278],[221.63,63.1345],[221.62,335.29600168]],[[221.82,7.58],[221.83,4.0552],[221.86,63.0723],[221.88,63.0661],[221.9,124.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363667271,[[221.71,119.5],[221.68,63.1211],[221.66,63.1278],[221.63,63.1345],[221.62,335.29600168]],[[221.82,7.58],[221.88,63.0661],[221.9,124.3805],[221.96,76.14032558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363667471,[[221.71,119.5],[221.68,63.1211],[221.66,63.1278],[221.63,63.1345],[221.62,335.29600168]],[[221.82,7.58],[221.88,63.0661],[221.9,63.0605],[221.96,76.14032558],[222.04,189.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363667667,[[221.71,119.5],[221.68,63.1211],[221.66,63.1278],[221.63,63.1345],[221.62,335.29600168]],[[221.82,7.58],[221.88,63.0661],[221.9,120.1605],[221.96,76.14032558],[222.04,189.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363667864,[[221.71,119.5],[221.66,63.1278],[221.63,63.1345],[221.62,335.29600168]],[[221.82,7.58],[221.88,63.0661],[221.9,120.1605],[221.96,76.14032558],[222.04,189.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363667865,[[221.71,119.5],[221.66,63.1278],[221.63,63.1345],[221.62,335.29600168],[221.59,107.55345956]],[[221.82,11.6353],[221.86,63.0732],[221.88,63.0661],[221.9,120.1605],[221.96,13.09472558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363668066,[[221.71,119.5],[221.66,63.1278],[221.63,63.1345],[221.62,327.98],[221.61,7.31600168]],[[221.82,11.6353],[221.86,63.0732],[221.88,63.0661],[221.9,120.1605],[221.95,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363668272,[[221.71,119.5],[221.66,63.1278],[221.63,63.1345],[221.62,335.29600168],[221.56,85.25404817]],[[221.82,7.58],[221.88,63.0661],[221.9,120.1605],[221.96,76.13992558],[221.98,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363668571,[[221.72,4.0571],[221.71,119.5],[221.66,63.1278],[221.63,63.1345],[221.62,335.29600168]],[[221.82,7.58],[221.83,4.0551],[221.86,63.0718],[221.88,63.0661],[221.9,120.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363668974,[[221.72,4.0571],[221.71,119.5],[221.66,63.1278],[221.63,63.1345],[221.62,327.98]],[[221.82,7.58],[221.83,4.0551],[221.86,63.0718],[221.88,63.0661],[221.9,120.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363670071,[[221.63,63.1345],[221.62,327.98],[221.6,20.92166822],[221.59,63.146],[221.56,125.1543]],[[221.82,63.083],[221.84,63.0781],[221.86,63.0718],[221.88,63.0661],[221.9,57.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363670276,[[221.64,119.48],[221.63,63.1345],[221.62,327.98],[221.6,13.60566654],[221.59,63.146]],[[221.8,7.58],[221.84,63.0781],[221.86,63.0718],[221.88,63.0661],[221.9,65.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363670471,[[221.66,4.058],[221.64,119.48],[221.63,63.1345],[221.62,327.98],[221.6,13.60566654]],[[221.78,4.056],[221.8,7.58],[221.82,63.0836],[221.84,63.0781],[221.86,63.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363670675,[[221.66,4.058],[221.64,119.48],[221.63,63.1345],[221.62,327.98],[221.6,13.60566654]],[[221.77,7.58],[221.84,63.0781],[221.86,63.0718],[221.92,68.04492558],[223.88,59.870707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363670873,[[221.64,119.48],[221.63,63.1345],[221.62,327.98],[221.6,13.60566654]],[[221.77,7.58],[221.84,63.0781],[221.86,63.0718],[221.9,8.1078],[221.92,68.04492558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363671071,[[221.72,63.1106],[221.69,63.118],[221.67,63.1244],[221.66,63.1278],[221.64,119.48]],[[221.85,7.58],[221.9,44.82],[221.92,63.0557],[221.94,68.04042558],[221.96,71.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363671372,[[221.75,63.1014],[221.74,63.1053],[221.73,119.48],[221.72,63.1106],[221.69,63.118]],[[221.91,7.58],[221.96,63.0455],[221.97,67.3917315],[221.98,61.66],[221.99,327.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363671570,[[221.79,4.0558],[221.76,63.0994],[221.74,63.1053],[221.73,119.48],[221.72,63.1106]],[[221.91,7.58],[221.92,4.0536],[221.95,3.20732407],[221.96,63.0455],[221.97,67.3917315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363671775,[[221.79,4.0558],[221.76,63.0994],[221.74,63.1053],[221.73,119.48],[221.72,63.1106]],[[221.91,7.58],[221.97,67.3917315],[222.05,70.50113837],[222.16,12.4730639],[222.22,219.8648895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363672072,[[221.76,4.0562],[221.74,63.1053],[221.73,119.48],[221.72,63.1106],[221.67,70.44090168]],[[221.91,11.6337],[221.95,63.0464],[221.96,3.20726376],[221.97,67.3917315],[222.01,68.01802558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363672268,[[221.75,63.102],[221.72,63.1106],[221.67,70.44090168],[221.13,48.8202408]],[[221.91,7.58],[221.97,67.3917315],[222.01,68.01802558],[222.04,259.56903837],[222.09,199.00245116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363672476,[[221.77,96.92],[221.75,63.102],[221.72,63.1106],[221.67,70.44090168],[221.41,24.4101204]],[[221.91,7.58],[221.95,63.0469],[221.96,3.20734931],[221.97,163.2517315],[222.01,68.01802558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363672677,[[221.77,96.92],[221.75,63.102],[221.72,63.1106],[221.67,70.44090168],[221.41,24.4101204]],[[221.91,7.58],[221.94,3.20734931],[221.95,63.0469],[221.97,163.2517315],[222.01,68.01802558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363672982,[[221.8,4.0556],[221.78,119.48],[221.75,63.102],[221.72,63.1106],[221.67,70.44090168]],[[221.91,7.58],[221.92,4.0535],[221.94,3.20734931],[221.97,163.2517315],[222.01,68.01802558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363673174,[[221.78,119.48],[221.77,63.094],[221.75,63.102],[221.72,63.1106],[221.67,189.3706]],[[221.91,7.58],[221.97,4.3515315],[222.03,68.01212558],[222.04,63.0203],[222.06,7.48383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363673475,[[221.84,4.0548],[221.82,63.082],[221.8,63.088],[221.78,119.48],[221.77,63.094]],[[221.96,7.58],[221.97,4.3515315],[221.99,332.0322],[222.03,139.5829],[222.04,63.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363673680,[[221.83,63.0787],[221.82,63.082],[221.8,63.088],[221.78,119.48],[221.77,63.094]],[[221.96,7.58],[221.97,4.3515315],[221.99,332.0322],[222.03,139.5829],[222.04,63.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363673880,[[221.82,63.082],[221.8,63.088],[221.78,119.48],[221.77,63.094],[221.74,63.1051]],[[221.96,7.58],[221.97,4.3515315],[221.99,332.0322],[222.01,63.0297],[222.03,139.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363674381,[[221.82,4.0551],[221.8,63.088],[221.78,119.48],[221.77,63.094],[221.74,63.1051]],[[221.96,7.58],[221.97,4.3515315],[221.99,332.0322],[222.01,63.0297],[222.03,139.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363674681,[[221.82,63.0811],[221.8,63.088],[221.78,119.48],[221.77,63.094],[221.74,63.1051]],[[221.96,7.58],[221.97,4.3515315],[221.99,332.0322],[222.01,63.0297],[222.03,139.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363674875,[[221.81,4.0553],[221.78,119.48],[221.77,63.094],[221.74,63.1051],[221.72,63.1085]],[[221.96,7.58],[221.97,4.3515315],[221.99,327.98],[222.03,139.5829],[222.07,68.00262558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363675075,[[221.82,68.7],[221.77,63.094],[221.74,63.1051],[221.72,63.1101],[221.7,71.231]],[[221.96,7.58],[221.99,327.98],[222.01,63.0296],[222.03,139.5829],[222.07,63.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363675271,[[221.82,131.781],[221.8,63.0869],[221.77,63.094],[221.74,63.1051],[221.7,8.1146]],[[221.96,7.58],[221.99,327.98],[222.03,139.5829],[222.07,63.0134],[222.1,71.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363675476,[[221.83,119.46],[221.82,63.081],[221.8,63.0869],[221.77,63.094],[221.74,63.1051]],[[221.96,7.58],[221.98,4.0524],[221.99,327.98],[222.01,63.0299],[222.03,139.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363675979,[[221.83,119.46],[221.8,63.0869],[221.77,63.094],[221.74,63.1051],[221.72,63.1084]],[[221.96,7.58],[221.98,4.0524],[221.99,327.98],[222.01,63.0299],[222.03,63.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363676376,[[221.83,119.46],[221.8,63.0869],[221.77,63.094],[221.74,63.1051],[221.73,35.3607497]],[[221.96,7.58],[221.98,4.0524],[221.99,327.98],[222.01,63.0299],[222.03,63.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363676776,[[221.83,119.46],[221.81,4.0554],[221.8,63.0869],[221.77,63.094],[221.74,63.1051]],[[221.96,11.6328],[221.99,391.0149],[222.01,63.0299],[222.03,63.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363676977,[[221.83,119.44],[221.8,63.0869],[221.77,63.094],[221.74,63.1051]],[[221.96,11.6328],[221.99,391.0149],[222.01,63.0299],[222.03,63.0229],[222.1,15.58443837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363677176,[[221.83,119.44],[221.77,63.094],[221.74,63.1051],[221.7,71.2292],[221.67,199.13464817]],[[221.96,7.58],[221.97,63.0407],[221.99,391.0149],[222.01,63.0299],[222.03,63.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363677380,[[221.83,119.44],[221.79,63.0896],[221.77,63.094],[221.74,63.1051],[221.7,8.1146]],[[221.96,7.58],[221.97,63.0407],[221.99,391.0149],[222.01,63.0299],[222.03,63.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363677979,[[221.83,119.44],[221.82,4.0551],[221.79,63.0896],[221.77,63.094],[221.74,63.1051]],[[221.96,7.58],[221.97,4.0526],[221.99,391.0149],[222.01,63.0299],[222.03,63.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363678383,[[221.83,119.44],[221.81,63.0842],[221.79,63.0896],[221.77,63.094],[221.74,63.1051]],[[221.96,7.58],[221.97,4.0526],[221.99,391.0149],[222.01,63.0299],[222.03,63.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363678583,[[221.83,119.44],[221.77,63.094],[221.74,63.1051],[221.71,63.1112]],[[221.96,7.58],[221.97,4.0526],[221.99,391.0149],[222.01,63.0299],[222.03,63.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363678776,[[221.83,119.44],[221.77,63.094],[221.74,63.1051],[221.71,63.1112],[221.7,71.2309]],[[221.95,4.0529],[221.96,7.58],[221.99,391.0149],[222.01,63.0299],[222.03,63.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363678977,[[221.83,119.44],[221.77,63.094],[221.74,63.1051],[221.71,63.1112],[221.7,8.1146]],[[221.95,4.0529],[221.96,7.58],[221.99,391.0149],[222.01,63.0299],[222.03,63.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363679282,[[221.83,119.44],[221.82,4.0552],[221.77,63.094],[221.74,63.1051],[221.71,63.1112]],[[221.96,7.58],[221.97,63.0421],[221.99,391.0149],[222.01,63.0299],[222.03,63.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363679784,[[221.83,119.44],[221.79,4.0557],[221.76,63.0984],[221.74,63.1051],[221.71,63.1112]],[[221.93,4.0533],[221.96,7.58],[221.97,63.0421],[221.99,391.0149],[222.01,63.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363680078,[[221.83,119.44],[221.78,63.0925],[221.76,63.0984],[221.74,63.1051],[221.71,63.1112]],[[221.96,7.58],[221.99,391.0149],[222.01,63.0299],[222.06,68.00382558],[222.08,13.54644217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363680279,[[221.82,119.42],[221.76,63.0984],[221.74,63.1051],[221.71,63.1112],[221.69,63.1168]],[[221.93,7.26],[221.97,63.0411],[221.98,3.23889151],[221.99,391.0149],[222.01,63.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363680484,[[221.82,119.42],[221.76,63.0984],[221.74,63.1051],[221.71,63.1112],[221.69,63.1168]],[[221.93,7.26],[221.96,3.23889151],[221.97,63.0411],[221.99,391.0149],[222.01,63.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363680691,[[221.74,63.1051],[221.71,63.1112],[221.69,63.1168],[221.66,125.1279],[221.62,525.5109]],[[221.93,70.3121],[221.95,63.0472],[221.96,3.23889151],[221.97,63.0411],[221.99,391.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363680984,[[221.75,117.86],[221.73,63.1074],[221.72,63.1106],[221.69,63.1168],[221.67,36.05360183]],[[221.9,11.3139],[221.93,63.0537],[221.95,63.0472],[221.97,63.0411],[221.99,391.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363681377,[[221.75,117.86],[221.73,63.1074],[221.72,63.1106],[221.69,63.1168],[221.67,36.05360183]],[[221.9,11.3139],[221.93,63.0537],[221.95,182.4472],[221.97,63.0411],[221.99,391.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363681582,[[221.75,117.86],[221.74,4.0566],[221.69,63.1168],[221.67,36.05360183],[221.64,63.1335]],[[221.9,11.3139],[221.93,63.0537],[221.95,182.4472],[221.97,63.0411],[221.99,391.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363681785,[[221.68,63.1222],[221.62,400.88224817],[221.59,63.1456],[221.54,8.1205],[221.5,17.0870843]],[[221.86,11.3146],[221.89,63.063],[221.91,63.0584],[221.93,63.0537],[221.95,182.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363681984,[[221.73,119.4],[221.7,63.1165],[221.68,63.1222],[221.62,391.1182],[221.61,9.76404817]],[[221.86,11.3146],[221.89,63.063],[221.91,63.0584],[221.93,63.0537],[221.95,182.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363682174,[[221.74,4.0567],[221.73,119.4],[221.72,63.1103],[221.7,63.1165],[221.68,63.1222]],[[221.86,11.3146],[221.89,63.063],[221.91,63.0584],[221.93,63.0537],[221.95,182.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363683381,[[221.76,4.0563],[221.73,119.4],[221.72,63.1103],[221.7,63.1165],[221.68,63.1222]],[[221.86,11.3146],[221.89,63.063],[221.91,63.0584],[221.93,63.0537],[221.95,182.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363683989,[[221.73,119.4],[221.7,63.1165],[221.68,63.1222],[221.62,400.88134817],[221.56,74.2050602]],[[221.86,11.3146],[221.89,63.063],[221.91,63.0584],[221.93,63.0537],[221.95,182.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363684193,[[221.73,119.4],[221.7,63.1165],[221.68,63.1222],[221.62,400.88134817],[221.56,74.2050602]],[[221.84,4.0549],[221.86,7.26],[221.89,63.063],[221.91,63.0584],[221.93,63.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363684490,[[221.75,4.0565],[221.73,119.4],[221.72,63.1098],[221.7,63.1165],[221.68,63.1222]],[[221.86,7.26],[221.93,63.0537],[221.98,63.0373],[222.01,63.0312],[222.07,199.01935116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363684688,[[221.75,4.0565],[221.72,63.1098],[221.7,63.1165],[221.68,63.1222]],[[221.86,7.26],[221.92,3.24245724],[221.93,63.0537],[221.98,63.0373],[222.01,63.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363699504,[[221.83,114.70436017],[221.79,4.0558],[221.77,391.1354],[221.75,63.1],[221.69,63.117]],[[221.93,7.26],[221.94,4.0532],[221.96,3.24282371],[221.97,63.0407],[221.99,63.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363724227,[[222.09,4.0503],[222.08,119.22],[222.06,63.0136],[222.04,63.0188],[222.02,63.025]],[[222.2,7.64],[222.23,4.0478],[222.26,63.74196616],[222.28,62.9532],[222.3,62.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363771055,[[222.02,63.0249],[222.01,63.0273],[221.98,63.0366],[221.97,119.56],[221.89,7.3479982]],[[222.16,7.79],[222.19,62.9775],[222.21,119.52],[222.23,62.9664],[222.27,68.7301741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363831293,[[221.72,119.18],[221.64,63.1312],[221.63,327.84],[221.59,63.1479]],[[221.83,4.0552],[221.85,70.7348],[221.86,63.0715],[221.89,63.0638],[221.91,63.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363851916,[[221.72,119.18],[221.69,7.15518455],[221.67,63.1245],[221.66,36.55855424],[221.65,63.1302]],[[221.87,7.66],[221.88,63.0671],[221.89,66.16088455],[221.93,63.0534],[221.95,63.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363897953,[[221.74,119.02],[221.73,4.0569],[221.7,63.1163],[221.69,3.09768455],[221.67,63.1244]],[[221.84,4.055],[221.86,8.03],[221.88,63.0654],[221.89,3.09768455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363934697,[[221.69,5.59606677],[221.66,7.40778971],[221.64,328.0],[221.58,5.31059232],[221.57,63.1509]],[[221.78,7.32],[221.79,63.091],[221.81,68.39609232],[221.83,63.0803],[221.85,63.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363940096,[[221.78,82.62],[221.77,4.93594677],[221.74,7.40778971],[221.69,69.09001232],[221.68,9.76404817]],[[221.9,7.32],[221.91,63.0579],[221.93,63.0523],[221.95,68.35769232],[222.03,202.16652558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364009352,[[222.12,117.68],[222.08,4.0504],[222.06,4.63276547],[222.05,63.0151],[222.03,36.56965014]],[[222.21,11.6583],[222.23,62.9666],[222.25,62.9614],[222.26,0.78344852],[222.27,67.59006547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364049775,[[222.25,4.0473],[222.2,62.9744],[222.19,2.93596582],[222.18,62.9799],[222.17,36.48606029]],[[222.34,10.95596582],[222.41,62.9158],[222.42,46.91596582],[222.43,62.9102],[222.48,62.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364078910,[[222.32,4.0461],[222.3,4.93594677],[222.29,119.55530862],[222.27,70.36178971],[222.2,65.90960862]],[[222.4,7.36],[222.41,4.0447],[222.46,65.83700862],[222.5,114.54922558],[222.96,39.9138046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364111020,[[222.27,1.87990431],[222.2,62.9733],[222.18,62.9779],[222.17,116.18],[222.16,70.39148971]],[[222.34,7.9],[222.39,62.9215],[222.41,62.917],[222.43,67.90062558],[222.44,62.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364166660,[[221.55,115.68],[221.52,4.0606],[221.51,63.1693],[221.49,63.1753],[221.47,391.0416]],[[221.67,11.4381],[221.68,63.1226],[221.7,63.117],[221.73,71.06008056],[221.76,141.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364206095,[[221.51,119.8209],[221.5,4.23569522],[221.47,63.1814],[221.45,71.13848056],[221.43,63.1934]],[[221.62,4.0591],[221.63,7.61],[221.64,63.1343],[221.65,4.98922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364235816,[[221.54,115.76],[221.53,4.0605],[221.5,63.1707],[221.48,63.1783],[221.47,4.65914471]],[[221.63,7.94],[221.64,4.0586],[221.67,100.66],[221.69,63.121],[226.78,89.8060605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364289248,[[221.47,4.0615],[221.46,115.42],[221.44,8e-05],[221.43,328.26],[221.42,63.195]],[[221.58,8.05],[221.6,7.98854774],[221.62,63.14],[221.64,76.76675489],[221.68,43.04492425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364328886,[[221.33,115.22],[221.31,17.33835277],[221.3,332.81348578],[221.28,63.2339],[221.21,79.74511878]],[[221.42,7.9],[221.44,4.0622],[221.46,2.95851878],[221.49,63.1776],[221.57,78.78398638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364383924,[[221.14,1.89546132],[221.09,63.2903],[221.07,63.2966],[221.06,115.04],[221.04,63.3053]],[[221.23,1.89546132],[221.27,11.12818718],[221.3,68.23642425],[221.33,7.50738638],[221.35,392.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364392722,[[221.13,1.89546132],[221.09,63.2901],[221.07,63.2957],[221.05,178.3009],[221.03,63.3075]],[[221.19,3.25978354],[221.22,1.89546132],[221.25,7.89],[221.27,5.00492425],[221.3,7.50738638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364434763,[[221.2,4.0666],[221.16,63.2709],[221.14,63.2763],[221.13,114.8],[221.11,70.79402589]],[[221.29,7.69],[221.31,4.0646],[221.32,3.21547276],[221.33,328.92],[221.36,63.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364473793,[[221.15,0.30828],[221.08,4.0687],[221.07,114.64],[221.03,67.98146134],[221.01,63.3114]],[[221.23,63.2518],[221.25,182.55996134],[221.29,63.2339],[221.3,5.00492425],[221.32,189.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364506412,[[220.84,1.903558],[220.8,178.0134],[220.78,63.3792],[220.76,63.3841],[220.74,63.3897]],[[220.93,9.753558],[220.94,4.0714],[220.99,63.3219],[221.0,37.76],[221.05,329.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364554853,[[221.28,4.0652],[221.27,114.32],[221.26,5.04],[221.25,63.2439],[221.23,63.2503]],[[221.39,7.5],[221.4,7.51083274],[221.44,42.2],[221.45,330.04650289],[221.82,1693.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364617589,[[221.12,329.1],[221.11,12.46088653],[221.1,1.89731049],[221.05,73.202702],[221.0,8.1404]],[[221.19,1.89731049],[221.2,7.33],[221.26,63.2443],[221.28,63.2373],[221.3,63.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364646507,[[221.27,5.07],[221.26,2.96407699],[221.24,45.26],[221.23,63.2496]],[[221.36,7.43],[221.39,3.29002806],[221.45,43.3],[222.03,49.8922558],[222.7,74.8383837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364675533,[[221.39,5.05],[221.36,52.02],[221.34,2.96407699],[221.33,13.46921865],[221.32,63.2236]],[[221.48,7.31],[221.49,7.02537699],[221.52,2.96407699],[221.53,113.92],[221.61,5.00492425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364713356,[[221.36,5.04],[221.34,1.89301703],[221.33,86.12],[221.31,4.0644],[221.29,335.90700401]],[[221.43,1.89301703],[221.44,7.43],[221.45,4.062],[221.49,63.1781],[221.51,63.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364800228,[[221.17,5.06],[221.14,117.2076],[221.12,2.96336434],[221.1,63.2869],[221.02,14.8374672]],[[221.25,7.64],[221.26,7.02896434],[221.29,63.234],[221.32,2.96336434],[222.05,59.870707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364807229,[[221.15,9.1275],[221.1,176.4057],[221.09,2.96336434],[221.08,76.870878],[221.06,63.299]],[[221.23,7.64],[221.26,2.96336434],[221.34,118.53222425],[221.36,76.79963512],[221.48,12.51231064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364899204,[[221.04,9.1395],[221.0,115.73241034],[220.98,63.3213],[220.96,63.3263],[220.94,63.3321]],[[221.1,3.25130866],[221.11,7.55],[221.13,4.0679],[221.14,2.97241034],[221.26,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364917225,[[221.23,112.62],[221.22,5.06],[221.19,2.97241034],[221.1,38.75011671],[221.07,63.2941]],[[221.29,4.065],[221.31,7.35],[221.32,5.99484482],[221.34,41.07241034],[221.39,13.81750376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759364981865,[[220.97,1.89976704],[220.96,5.07],[220.89,63.346],[220.87,63.352],[220.61,9.901602]],[[221.05,9.57976704],[221.08,63.2941],[221.09,329.14],[221.1,63.2876],[221.12,63.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365002074,[[220.9,6.96976704],[220.86,112.32],[220.85,67.71771499],[220.83,63.3638],[220.8,8.148]],[[220.97,7.67],[220.98,1.89976704],[221.0,4.0705],[221.04,63.3067],[221.06,63.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365062023,[[220.76,112.88],[220.72,2.97476328],[220.7,63.4017],[220.68,63.4084],[220.42,9.901602]],[[220.83,3.27018375],[220.84,7.76],[220.86,4.0729],[220.88,2.97476328],[220.89,63.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365073332,[[220.64,112.26],[220.63,5.08],[220.61,1.90678952],[220.6,4.0776],[220.55,63.4457]],[[220.71,1.90678952],[220.73,4.0753],[220.74,7.76],[220.76,63.3866],[220.78,63.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365147196,[[220.72,5.07],[220.71,63.4],[220.69,175.805],[220.68,329.66],[220.67,63.4098]],[[220.82,7.34],[220.86,3.29639879],[220.9,63.3463],[220.91,25.74],[220.92,70.88267676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365154201,[[220.74,5.07],[220.73,63.3936],[220.71,63.3994],[220.7,119.92247676],[220.69,63.4051]],[[220.86,7.34],[220.89,3.29737081],[220.92,7.54247676],[220.94,63.3368],[220.95,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365219156,[[220.47,1.90940462],[220.46,48.92],[220.41,63.4855],[220.39,63.491],[220.37,63.4951]],[[220.55,3.37499954],[220.56,1.90940462],[220.57,7.52],[220.6,63.4324],[220.62,68.43192425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365256375,[[220.29,2.98874389],[220.18,254.2],[220.17,379.64181996],[220.03,17.0870843]],[[220.43,66.47024389],[220.45,63.4756],[220.47,63.4698],[220.6,10.00984851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365281500,[[220.26,5.1],[220.24,2.98874389],[220.22,63.5406],[220.15,63.5608],[220.14,36.747267]],[[220.36,7.76],[220.38,3.29497937],[220.39,2.98874389],[220.41,63.4869],[220.43,170.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365307219,[[220.33,8.05874389],[220.32,31.54],[220.28,63.5231],[220.26,63.5288],[220.2,73.446102]],[[220.42,11.5711],[220.45,2.98874389],[220.47,63.4704],[220.49,63.4655],[220.87,32.4299662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365373878,[[220.31,116.7029],[220.29,2.988683],[220.26,7.61769306],[220.25,63.5323],[220.22,9.09265096]],[[220.39,12.0318],[220.43,2.988683],[220.45,63.4765],[220.47,63.4703],[220.5,5.00492425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365405699,[[220.2,9.175],[220.18,112.66],[220.16,330.36],[220.15,2.988683],[220.13,63.5673]],[[220.29,7.32],[220.3,2.988683],[220.34,63.5075],[220.36,63.502],[220.38,63.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365460643,[[220.55,3.83058766],[220.47,16.37339866],[220.45,181.4729],[220.4,3.78844556],[220.38,63.4949]],[[220.67,71.1125],[220.68,64.19891407],[220.7,33.50349866],[220.72,63.3982],[220.73,13.39296511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365510875,[[220.67,7.54094646],[220.66,63.4146],[220.64,63.4203],[220.62,3.78844556],[220.57,124.59429306]],[[220.78,7.41],[220.82,330.0],[220.93,68.29807271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365539401,[[220.57,7.5],[220.55,7.54094646],[220.53,5.05126075],[220.52,193.66404882],[220.5,71.07709306]],[[220.69,7.52],[220.71,179.3216],[220.73,63.3964],[220.75,64.1793831],[220.77,63.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365555516,[[220.47,4.0801],[220.45,7.5],[220.44,63.4773],[220.42,63.4835],[220.4,63.4891]],[[220.56,108.94],[220.57,7.52],[220.59,4.0781],[220.63,63.4245],[220.65,70.96174646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365617668,[[220.62,7.85],[220.61,4.0776],[220.6,1.74850026],[220.56,63.4428],[220.53,77.13583472]],[[220.68,7.66],[220.69,1.74850026],[220.7,4.076],[220.75,79.0],[220.76,63.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365679020,[[220.24,7.96],[220.23,4.0845],[220.21,1.75477307],[220.17,63.5558],[220.15,119.4212]],[[220.3,1.75477307],[220.31,7.66],[220.32,4.083],[220.36,177.5227],[220.38,63.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365719147,[[220.11,7.38],[220.09,4.087],[220.05,63.5901],[220.04,37.25677494],[220.02,7.61769306]],[[220.17,7.5],[220.18,4.0855],[220.2,1.75477307],[220.24,63.5369],[220.26,63.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365747371,[[220.14,7.67],[220.11,2.7441092],[220.1,144.2954],[220.08,63.5819],[220.06,7.61769306]],[[220.26,7.56],[220.27,2.7441092],[220.28,3.17360792],[220.29,63.5224],[220.31,63.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365794312,[[219.85,7.84],[219.84,113.92],[219.83,66.3985092],[219.82,63.6575],[219.8,2.7441092]],[[219.98,8.06],[220.0,2.7441092],[220.01,65.18],[220.06,330.7],[220.08,71.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365852168,[[220.13,1.75929298],[220.11,7.54],[220.07,63.5844],[220.05,171.9703],[219.98,15.79609306]],[[220.2,3.1336825],[220.21,11.875],[220.22,1.75929298],[220.25,113.72],[220.28,68.48267271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365887686,[[219.96,6.83321906],[219.94,7.74],[219.92,63.6277],[219.91,13.69783056],[219.9,394.1917]],[[220.1,13.33633709],[220.11,177.0945],[220.12,63.5715],[220.14,63.5674],[220.18,4.95767271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365920325,[[220.06,7.36],[220.05,2.74361906],[220.0,66.34841906],[219.98,144.8297],[219.88,200.817002]],[[220.16,4.0859],[220.17,452.17],[220.19,13.52927707],[220.2,2.74361906],[220.25,13.91701226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759365983677,[[220.09,5.8445564],[220.08,7.43],[220.05,63.5904],[220.03,63.5961],[219.96,9.901602]],[[220.17,1.7573564],[220.18,7.71],[220.19,4.0855],[220.23,85.06],[220.24,63.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366043034,[[219.9,12.1406],[219.88,2.74527722],[219.86,113.0],[219.82,338.49769306],[219.79,77.1548998]],[[219.99,4.0891],[220.0,7.59],[220.03,66.34277722],[220.05,63.5921],[220.08,4.95767271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366048040,[[219.93,7.66],[219.92,1.7602703],[219.9,4.0906],[219.85,176.6479],[219.83,71.27169306]],[[219.98,7.91],[220.01,1.7602703],[220.05,63.5921],[220.07,63.5877],[220.22,13.30311189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366084365,[[219.93,9.0602703],[219.86,63.6441],[219.85,41.45769306]],[[220.01,11.07631173],[220.02,51.7487703],[220.05,63.5934],[220.07,63.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366141393,[[220.02,7.91],[220.01,2.74942017],[219.98,63.611],[219.96,338.37769306],[219.95,63.6199]],[[220.15,7.97],[220.16,2.74942017],[220.17,63.5571],[220.19,63.5513],[220.2,3.13669629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366203646,[[220.19,1.75714165],[220.18,7.34],[220.16,4.0858],[220.09,63.5789],[220.07,71.7597]],[[220.27,9.48714165],[220.31,63.517],[220.33,63.5114],[220.35,63.5057],[226.18,99.7845116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366223258,[[220.2,4.0852],[220.11,71.16665626],[220.08,63.5798],[220.06,8.1755],[219.46,58.584289]],[[220.3,4.0834],[220.32,1.75714165],[220.34,35.46],[220.35,63.5051],[220.37,63.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366299231,[[219.86,4.0913],[219.85,9.83017473],[219.83,9.61111598],[219.82,112.68],[219.81,63.6592]],[[219.93,7.38],[219.94,1.76017473],[219.97,4.0895],[220.01,63.6042],[220.09,63.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366334468,[[219.81,7.59],[219.8,5.85277473],[219.76,77.08339112],[219.74,84.8191],[219.71,7.59325626]],[[219.89,1.76017473],[219.9,7.8],[219.93,4.0903],[219.94,44.66],[219.96,63.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366399307,[[220.05,7.68],[220.04,2.75245194],[220.03,4.0882],[220.02,63.599],[220.0,63.6046]],[[220.16,4.0859],[220.17,7.48],[220.18,3.14943457],[220.19,2.75245194],[220.2,331.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366408107,[[220.04,4.0881],[220.03,7.6],[220.02,2.75245194],[220.01,112.4],[219.94,330.72]],[[220.13,4.0865],[220.14,7.43],[220.15,2.75245194],[220.18,63.5543],[220.26,71.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366485990,[[219.92,7.86],[219.89,113.1509],[219.87,2.75012479],[219.84,63.6515],[218.71,85.4354215]],[[220.0,4.0889],[220.01,7.79],[220.02,2.75012479],[220.05,63.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366525818,[[219.9,4.0907],[219.89,7.47],[219.88,2.75012479],[219.84,63.6507],[219.82,79.48350211]],[[219.98,11.9094],[220.03,2.75012479],[220.04,63.5953],[220.06,91.969],[220.07,4.9728654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366560444,[[219.85,7.47],[219.84,4.0918],[219.8,63.6626],[219.72,63.6855]],[[219.92,7.31],[219.94,5.85093092],[219.99,109.749],[220.01,63.6028],[220.22,17.4622895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366598266,[[219.8,7.37],[219.79,4.0926],[219.77,2.7528205],[219.74,63.6796],[219.72,183.66850211]],[[219.86,7.31],[219.87,4.0914],[219.91,2.7528205],[219.92,63.6293],[219.94,157.4166654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366660002,[[219.91,4.0905],[219.9,8.02],[219.87,2.7528205],[219.86,63.6437],[219.85,105.14]],[[219.97,3.17545949],[219.98,7.66],[220.0,112.02],[220.01,4.0888],[220.03,13.61542275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366695631,[[219.76,12.0232],[219.75,1.75968256],[219.72,63.6855],[219.71,111.9],[219.7,69.58703716]],[[219.83,7.86],[219.84,1.75968256],[219.86,4.0915],[219.9,63.6353],[219.91,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366774295,[[219.73,12.1737],[219.7,114.37133653],[219.69,63.6939],[219.68,21.31278945],[219.67,394.7197]],[[219.8,7.91],[219.84,3.15749333],[219.86,2.75133653],[219.87,63.6434],[219.93,166.07745675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366806824,[[219.73,9.22204548],[219.7,67.5],[219.68,13.66998734],[219.64,7.64280211],[219.61,8.192]],[[219.81,9.09204548],[219.88,68.6137654],[219.89,25.66],[219.9,71.09509811],[219.95,394.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366854666,[[219.69,4.0946],[219.68,7.48],[219.66,2.75383175],[219.63,63.7113],[219.61,63.7175]],[[219.75,7.78],[219.78,4.0931],[219.79,2.75383175],[219.81,63.661],[219.84,4.96804041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366873576,[[219.63,11.5056],[219.62,111.4],[219.61,2.75383175],[219.59,77.51722528],[219.56,2.75383175]],[[219.72,7.39],[219.73,4.094],[219.75,2.75383175],[219.77,63.6724],[219.79,63.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366948654,[[219.72,9.50604759],[219.69,4.0946],[219.64,63.7078],[219.62,105.7947],[219.6,63.7188]],[[219.74,3.15799362],[219.78,7.88],[219.79,4.0928],[219.8,1.76604759],[219.82,4.96804041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759366979075,[[220.04,2.74998844],[220.01,7.74],[219.98,72.5092],[219.95,63.6183],[219.87,50.00999817]],[[220.09,4.0873],[220.13,63.5685],[220.15,76.85892836],[220.17,63.5569],[220.2,2.74998844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367012393,[[220.21,7.29],[220.2,4.0851],[220.19,2.74998844],[220.16,63.5581],[220.15,93.28]],[[220.28,7.34],[220.31,4.0831],[220.32,61.32],[220.34,2.74998844],[220.37,4.96804041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367040420,[[220.05,113.32],[220.04,7.59],[220.02,4.0884],[220.01,67.92690531],[219.91,280.13273101]],[[220.14,7.96],[220.2,3.11330646],[220.21,67.87080531],[220.22,43.58],[220.27,68.51459007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367086855,[[220.0,11.3788],[219.98,72.02],[219.97,4.32659442],[219.95,63.6191],[219.85,190.9416]],[[220.09,10.67029994],[220.1,4.0872],[220.14,63.5657],[220.15,4.32659442],[220.46,24.84020207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367157310,[[219.99,1.75948723],[219.98,7.31],[219.93,63.6247],[219.91,175.3908],[219.89,79.43963206]],[[220.05,7.55],[220.09,1.75948723],[220.12,4.98669007],[220.15,136.9579505],[220.17,63.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367185717,[[220.25,1.75948723],[220.24,11.6044],[220.21,111.82],[220.2,63.5468],[220.18,77.03035973]],[[220.33,8.06],[220.34,1.75948723],[220.44,63.4804],[220.45,77.23392709],[220.51,4.98669007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367215748,[[220.39,7.53],[220.38,2.7381247],[220.36,4.082],[220.26,71.6962],[220.24,7.62233206]],[[220.47,7.58],[220.5,2.7381247],[220.52,63.4576],[220.53,6.30895552],[220.54,63.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367274499,[[220.36,7.84],[220.35,1.75286555],[220.34,111.62],[220.25,63.5321],[220.23,345.89143206]],[[220.42,13.17396555],[220.46,63.4731],[220.48,63.4679],[220.5,63.4625],[220.52,13.14539007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367292111,[[220.25,9.07286555],[220.23,4.0846],[220.22,41.24],[220.2,13.80097874],[220.19,393.7886]],[[220.32,7.38],[220.33,5.83576555],[220.38,63.4967],[220.41,17.84],[220.47,8.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367348150,[[220.17,7.82],[220.15,2.74180246],[220.12,4.0866],[220.1,6.13625901],[220.03,13.62]],[[220.25,4.0843],[220.26,7.36],[220.3,63.5186],[220.31,2.74180246],[220.33,63.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367400384,[[220.22,7.33],[220.21,1.75389547],[220.19,48.4],[220.14,63.5644],[220.12,330.52]],[[220.29,8.04],[220.31,1.75389547],[220.34,63.5083],[220.36,63.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367464152,[[220.27,2.74046994],[220.26,4.0839],[220.22,45.50046994],[220.13,63.5661],[219.25,81.44002486]],[[220.35,3.30919582],[220.4,66.23076994],[220.41,13.40152837],[220.42,68.47149007],[220.43,3.99754302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367513587,[[220.4,7.72],[220.39,112.14],[220.38,2.74046994],[220.33,2.74046994],[220.32,76.96953468]],[[220.51,7.83],[220.52,63.4557],[220.53,2.74046994],[220.54,63.45],[220.56,63.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367529294,[[220.55,7.72],[220.54,1.75219267],[220.52,111.92],[220.46,63.4714],[220.44,63.4775]],[[220.58,3.15966508],[220.59,7.86],[220.63,1.75219267],[220.65,4.98669007],[220.66,120.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367605245,[[220.7,51.78386427],[220.61,71.00957548],[220.57,71.5943],[220.55,532.96525081],[220.43,17.81500543]],[[220.8,7.6],[220.83,3.1292523],[220.85,66.09486427],[220.86,13.73122927],[220.87,393.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367636571,[[220.8,1.74567883],[220.79,11.3841],[220.76,45.5],[220.75,0.19291],[220.73,63.3934]],[[220.87,7.6],[220.89,5.81827883],[220.93,63.3394],[220.98,92.04],[220.99,68.30819007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367659999,[[220.63,1.74567883],[220.62,51.9173],[220.53,7.58127548],[220.52,69.46226118],[220.5,13.6]],[[220.71,8.03],[220.72,1.74567883],[220.73,4.0754],[220.77,63.384],[220.79,63.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367703821,[[220.71,7.78],[220.68,4.0762],[220.67,111.78],[220.66,332.32750085],[220.61,7.58127548]],[[220.77,7.76],[220.82,63.3711],[220.83,2.72750085],[220.84,63.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367762070,[[220.75,7.72],[220.74,111.68],[220.73,4.0752],[220.68,63.4064],[220.66,72.7424456]],[[220.78,1.74657012],[220.8,7.29],[220.82,4.0737],[220.88,63.3526],[220.89,4.98669007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367807221,[[220.74,7.64],[220.72,115.6753],[220.71,1.74657012],[220.65,70.99847548],[220.61,329.62]],[[220.81,9.47657012],[220.86,63.3584],[220.88,68.33929007],[220.9,63.3468],[221.45,49.68040414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367811826,[[220.67,7.64],[220.66,93.58],[220.64,1.74657012],[220.61,337.20127548],[220.59,63.4345]],[[220.75,9.47657012],[220.8,63.3754],[220.82,63.3701],[220.84,68.35189007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367875592,[[220.63,7.84],[220.62,115.6372],[220.61,2.73065352],[220.6,5.84165559],[220.55,400.76707548]],[[220.71,4.0757],[220.72,7.75],[220.75,2.73065352],[220.76,63.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367941244,[[220.56,13.52743277],[220.54,111.5],[220.5,71.04027548],[220.45,8.1609],[220.38,239.99746112]],[[220.63,11.8673],[220.66,1.74913277],[220.69,63.4067],[220.7,4.98669007],[220.72,7.4813505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759367963364,[[220.47,7.66],[220.46,4.0803],[220.45,99.06],[220.42,63.4826],[220.41,2.73342643]],[[220.53,7.4],[220.56,2.73342643],[220.57,13.61397033],[220.63,35.54],[220.64,9.09649508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368027509,[[220.36,8.05],[220.35,5.83497197],[220.34,59.12],[220.3,63.5171],[220.26,71.10947548]],[[220.4,7.78],[220.41,3.18124188],[220.44,5.83337197],[220.49,82.08519997],[220.55,8.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368060520,[[220.44,12.1307],[220.43,1.75267197],[220.41,86.16],[220.38,63.4938],[220.34,401.27254989]],[[220.5,7.78],[220.52,1.75267197],[220.54,4.0788],[220.55,13.80958832],[222.55,59.870707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368104272,[[220.71,10.65907687],[220.68,24.32],[220.67,2.73907687],[220.64,63.4196],[220.62,63.4255]],[[220.79,7.58],[220.84,63.3646],[220.86,63.3597],[220.88,393.3317],[220.89,68.42045606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368123692,[[220.72,2.73907687],[220.71,8.02],[220.7,39.5],[220.69,4.076],[220.67,6.03563928]],[[220.79,11.3942],[220.83,63.3668],[220.85,66.09947687],[220.87,63.3546],[220.94,190.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368225765,[[221.0,11.4203],[220.97,2.72547175],[220.96,63.3273],[220.94,63.3327],[220.83,10.14246652]],[[221.06,7.32],[221.09,4.0687],[221.13,66.00597175],[221.14,111.14],[221.23,6.85321429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368261493,[[221.09,7.36],[221.08,1.74253372],[221.03,72.66],[221.01,67.09950596],[215.97,87.8764336]],[[221.15,4.0677],[221.16,1.74253372],[221.18,17.0],[221.19,5.07185606],[221.2,63.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368309837,[[221.11,7.62],[221.1,1.74253372],[221.08,4.0688],[221.03,23.48],[220.94,73.47356652]],[[221.16,7.83],[221.17,4.0672],[221.18,1.74253372],[221.22,192.57312672],[221.24,67.5809616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368337451,[[221.41,10.67061906],[221.39,79.8],[221.35,63.2159],[221.33,63.2221],[221.32,2.72061906]],[[221.54,2.72061906],[221.55,63.1601],[221.56,66.25141464],[221.59,63.1487],[221.61,63.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368383889,[[221.46,8.0],[221.45,5.79749384],[221.41,82.4777],[221.39,63.2048],[221.32,7.60684989]],[[221.52,3.1126003],[221.53,7.35],[221.54,1.73559384],[221.55,4.0604],[221.58,5.07185606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368416511,[[221.35,118.73],[221.34,4.0641],[221.33,1.73559384],[221.31,13.88210166],[221.3,391.7314]],[[221.41,7.56],[221.42,1.73559384],[221.44,3.09670863],[221.47,63.1844],[221.49,63.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368486166,[[221.07,11.9391],[221.04,113.80008708],[221.0,328.82],[220.99,63.3183],[220.98,7.60684989]],[[221.14,7.84],[221.18,2.72008708],[221.2,63.2615],[221.21,5.07185606],[221.41,17.75149621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368513196,[[221.06,13.62191701],[221.02,63.3115],[221.0,63.3173],[220.99,111.08],[220.89,10.14246652]],[[221.12,3.184946],[221.13,7.35],[221.15,5.81031701],[221.2,5.07185606],[221.21,103.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368566532,[[221.07,11.6491],[221.06,111.0],[221.05,2.72100295],[221.01,63.3148],[220.99,10.32785284]],[[221.14,3.15544911],[221.15,7.91],[221.16,4.0675],[221.19,2.72100295],[221.22,87.14965606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368576347,[[221.13,7.58],[221.12,2.72100295],[221.1,63.2887],[221.09,110.98],[221.08,63.2945]],[[221.23,7.91],[221.25,7.79285901],[221.28,116.60558773],[221.35,63.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368615182,[[221.2,11.5066],[221.17,2.72100295],[221.15,63.2746],[221.04,35.55793313],[221.03,200.06536652]],[[221.29,3.13810992],[221.3,7.62],[221.33,2.72100295],[221.35,63.2195],[221.37,68.28485606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368657224,[[221.19,13.61930993],[221.16,63.2714],[221.13,7.60684989],[221.12,8.1362],[221.11,63.2838]],[[221.32,1.73956064],[221.4,68.27645606],[221.42,63.1983],[221.43,8.39426031],[221.45,75.54828706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368702848,[[221.26,4.0656],[221.25,7.32],[221.24,110.7],[221.21,63.2571],[221.19,63.2627]],[[221.33,3.14481442],[221.35,7.27],[221.36,4.0638],[221.38,2.71834477],[221.39,63.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368735084,[[221.46,7.68],[221.44,4.0623],[221.4,65.92144477],[221.38,76.43386295],[221.36,162.8345]],[[221.53,7.72],[221.54,3.12946029],[221.55,6.77884477],[221.57,63.1565],[221.59,187.24004974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368782336,[[221.57,7.63],[221.51,69.44704491],[221.5,4.97102298],[221.48,63.1803],[221.43,44.31178895]],[[221.65,7.62],[221.66,1.73491672],[221.68,63.1253],[221.7,63.1209],[221.72,68.18555606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368833980,[[221.51,4.0609],[221.5,7.78],[221.49,2.71099274],[221.47,67.32],[221.46,63.1863]],[[221.58,3.15631695],[221.59,7.48],[221.62,2.71099274],[221.64,63.1368],[221.66,68.20225606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368862502,[[221.6,7.88],[221.59,1.73367877],[221.58,4.0598],[221.55,39.74],[221.54,63.1634]],[[221.66,9.01367877],[221.67,3.13619917],[221.73,63.1121],[221.74,22.26],[221.75,68.17785606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368884620,[[221.62,7.54],[221.59,5.79307877],[221.58,99.08],[221.51,63.1729],[221.48,76.79208208]],[[221.68,11.12320393],[221.69,1.73367877],[221.74,63.1103],[221.76,68.17475606],[221.79,7.60778409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368933364,[[221.48,12.0115],[221.47,110.6],[221.44,331.21048302],[221.37,8.1273],[221.36,84.24260908]],[[221.55,7.23],[221.59,2.71048302],[221.62,76.39633258],[221.63,5.04864112],[221.66,7.57296169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759368962501,[[221.38,7.96],[221.37,110.6],[221.34,328.5],[221.33,65.93368302],[221.31,63.2278]],[[221.45,7.83],[221.47,7.83],[221.5,2.71048302],[221.52,63.1708],[221.53,49.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369045866,[[221.56,11.9602],[221.55,0.16794],[221.54,2.70816718],[221.51,81.02],[221.45,63.189]],[[221.65,7.82],[221.67,7.20705352],[221.69,2.70816718],[221.71,63.1178],[221.72,110.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369052575,[[221.61,7.9],[221.55,0.16794],[221.54,6.76856718],[221.45,63.191],[221.43,10.18627626]],[[221.67,10.9896835],[221.68,6.76636718],[221.73,76.31763957],[221.75,68.15304112],[221.78,7.57296169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369109311,[[221.59,1.73435224],[221.56,7.58],[221.55,4.0603],[221.53,24.16],[221.45,70.66700908]],[[221.64,3.13927769],[221.65,4.0586],[221.68,1.73435224],[221.69,63.1229],[222.82,86.94070725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369161648,[[221.75,7.34],[221.74,4.0569],[221.72,1.73435224],[221.71,63.116],[221.69,63.1218]],[[221.81,1.73435224],[221.82,8.02],[221.84,4.0551],[221.87,13.58358785],[221.88,39.48488864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369196469,[[221.89,7.26],[221.88,2.70544951],[221.85,4.0549],[221.81,63.0872],[221.79,63.0928]],[[221.95,3.09856267],[221.96,4.0529],[221.98,7.73],[222.01,112.20134112],[223.68,64.58452539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369243393,[[221.93,7.89],[221.92,4.0536],[221.9,1.7279713],[221.87,63.0702],[221.85,63.076]],[[222.0,9.5079713],[222.03,4.0517],[222.05,110.2611],[222.07,63.0153],[222.16,10.14371212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369251907,[[221.89,7.89],[221.87,1.7279713],[221.85,63.0761],[221.83,63.0803],[221.81,152.5676]],[[221.96,7.78],[221.97,3.08653059],[221.98,1.7279713],[221.99,4.0524],[222.03,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369311769,[[221.99,11.9623],[221.96,109.96],[221.94,63.0507],[221.92,79.32283871],[221.88,78.65490908]],[[222.05,7.9],[222.09,4.0506],[222.11,7.74766271],[222.48,32.29226269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369322976,[[222.03,11.5014],[221.98,63.0393],[221.97,109.96],[221.96,65.74362159],[221.91,7.47810908]],[[222.14,2.69902159],[222.27,12.67964015],[222.28,1128.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369350497,[[222.1,4.0502],[222.08,7.79],[222.06,1.72607016],[222.05,63.0186],[222.03,63.0249]],[[222.16,3.12324104],[222.17,9.70607016],[222.19,5.04864112],[222.21,4.83216906],[222.22,47.92641856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369420373,[[222.32,4.0463],[222.31,7.36],[222.27,2.69017468],[222.26,62.9596],[222.25,24.0]],[[222.39,11.4452],[222.41,2.69017468],[222.43,62.9134],[222.45,143.0478],[222.5,67.94134112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369460206,[[222.42,7.49],[222.41,4.0446],[222.37,76.54970805],[222.36,112.61017468],[222.35,62.933]],[[222.46,7.86],[222.5,6.73317468],[222.51,331.45908671],[222.53,109.84],[222.54,5.04864112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369484321,[[222.37,13.75739478],[222.32,63.25183],[222.3,161.1267],[222.28,62.9511],[222.18,202.4399]],[[222.44,7.42],[222.46,5.76599478],[222.51,72.07712783],[222.53,327.24],[222.59,261.61461212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369526760,[[222.41,7.75],[222.4,4.0447],[222.37,1.72219478],[222.36,173.1087],[222.34,62.9354]],[[222.45,7.95],[222.46,1.72219478],[222.51,4.0429],[222.53,5.04864112],[222.54,55.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369555984,[[222.51,7.75],[222.5,4.0429],[222.47,88.22846707],[222.45,62.9049],[222.42,62.9117]],[[222.53,3.16608238],[222.54,7.99],[222.59,4.0413],[222.6,2.68846707],[222.61,5.04864112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369603429,[[222.59,7.58],[222.58,1.71662732],[222.55,43.85817553],[222.48,327.0],[222.46,13.5]],[[222.66,1.71662732],[222.67,7.78],[222.72,62.8313],[222.73,103.36],[222.74,62.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369629147,[[222.6,1.71662732],[222.58,7.88],[222.55,62.8773],[222.54,8.044e-05],[222.53,62.8821]],[[222.68,7.55],[222.75,332.00020978],[222.78,70.34661467],[222.79,538.0758],[222.8,62.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369689711,[[222.73,7.36],[222.71,2.68221318],[222.68,29.2597],[222.58,402.76883196],[222.55,209.74612254]],[[222.79,4.0379],[222.83,7.95],[222.84,62.7976],[222.86,62.7918],[222.87,2.68221318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369700917,[[222.91,7.67],[222.9,2.68221318],[222.85,4.0367],[222.84,62.7955],[222.83,68.0]],[[223.0,4.0341],[223.01,3.92967573],[223.02,5.0048632],[223.04,62.7406],[223.05,7.53031467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369753240,[[222.79,1.71485009],[222.78,7.59],[222.72,4.0389],[222.71,13.41927061],[222.69,4.87843196]],[[222.86,4.0366],[222.87,7.77],[222.88,1.71485009],[222.91,62.7771],[222.92,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369776664,[[222.72,1.71485009],[222.68,7.8],[222.64,93.5317],[222.61,62.8615],[222.58,62.8682]],[[222.79,9.13485009],[222.8,4.0377],[222.83,62.8005],[222.85,62.7946],[222.87,402.65248158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369830516,[[222.59,11.8413],[222.56,62.8742],[222.55,112.86],[222.48,62.8958],[222.46,4.87843196]],[[222.69,7.85],[222.72,4.0391],[222.75,106.66],[222.77,20.56861443],[222.78,71.82072566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369869334,[[222.45,1.71900304],[222.44,7.25],[222.42,62.9146],[222.4,62.9203],[222.38,62.9252]],[[222.54,7.99],[222.55,1.71900304],[222.59,5.0048632],[222.66,62.8498],[222.68,72.88431956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369912863,[[222.51,7.6],[222.5,2.68815135],[222.46,62.9021],[222.44,62.9087],[222.43,32.78]],[[222.59,7.41],[222.61,8.11606938],[222.62,114.82815135],[222.64,5.0048632],[222.65,62.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759369931472,[[222.43,7.79],[222.42,4.0445],[222.38,2.68815135],[222.37,62.9285],[222.35,62.9335]],[[222.51,7.32],[222.52,4.0427],[222.53,2.68815135],[222.54,112.22],[222.55,5.0048632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370000639,[[222.69,1.71657915],[222.67,7.81],[222.66,4.04],[222.62,62.855],[222.6,102.0818]],[[222.77,1.71657915],[222.78,7.25],[222.81,112.28],[222.82,76.02616492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370014452,[[222.7,4.0393],[222.69,9.16657915],[222.64,62.8505],[222.62,62.8555],[222.58,443.90020629]],[[222.77,7.6],[222.78,1.71657915],[222.8,9.0423632],[222.81,112.24],[222.82,13.7490082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370080505,[[222.78,7.65],[222.77,2.68015338],[222.73,174.365],[222.71,62.8305],[222.62,7.33393287]],[[222.84,7.46],[222.87,4.0362],[222.9,25.31315509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370089704,[[222.78,4.0377],[222.76,7.65],[222.74,2.68015338],[222.73,62.8248],[222.66,62.8454]],[[222.85,3.16944122],[222.86,7.46],[222.87,4.0362],[222.89,2.68015338],[222.9,22.63300171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370117132,[[222.83,1.71522693],[222.82,7.75],[222.8,62.8052],[222.77,96.3],[222.75,0.16616]],[[222.89,7.96],[222.9,1.71522693],[222.94,5.0048632],[222.95,4.0349],[222.96,13.76595505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370160673,[[222.94,11.8949],[222.9,65.45393145],[222.88,62.7829],[222.86,62.7883],[222.77,333.87393287]],[[223.02,12.8848632],[223.04,6.71013145],[223.05,7.53031467],[223.08,116.27946498],[223.1,10.14041956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370211006,[[222.85,0.1857],[222.81,7.37],[222.8,2.67683145],[222.71,83.95725263],[222.64,37.78987037]],[[222.93,7.68],[222.94,4.0351],[222.95,5.0048632],[222.96,2.67683145],[223.03,72.78261956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370260643,[[222.83,4.0369],[222.8,7.87],[222.79,1.71484688],[222.77,62.8129],[222.76,111.04]],[[222.84,3.10455698],[222.87,7.92],[222.88,1.71484688],[222.92,9.0403632],[222.94,33.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370284275,[[222.82,62.8001],[222.81,2.67846884],[222.8,62.8058],[222.77,62.8144],[222.75,65.49786884]],[[222.93,10.09846884],[222.95,5.0048632],[222.96,4.0346],[223.29,990.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370340617,[[222.93,7.58],[222.86,62.28],[222.84,62.7926],[222.8,67.74037598],[222.78,70.14553287]],[[223.0,7.69],[223.01,1.71242847],[223.06,67.7378632],[223.08,110.8],[223.64,359.68040414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370345630,[[222.96,7.58],[222.95,1.71242847],[222.93,4.035],[222.9,62.7765],[222.88,62.7827]],[[223.02,1.71242847],[223.04,81.41],[223.05,4.033],[223.08,5.0048632],[223.1,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370384067,[[222.79,9.00242847],[222.76,6.01222235],[222.75,69.56],[222.72,326.4],[222.7,67.77067598]],[[222.87,1.71242847],[222.88,7.61],[222.93,24.12],[222.95,62.7647],[222.97,67.7638632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370432524,[[223.04,7.67],[223.02,4.0334],[223.0,2.67884223],[222.99,99.42],[222.91,70.8454]],[[223.1,0.1],[223.14,7.39],[223.15,2.67884223],[223.18,61.62758499],[223.36,10.04041956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370490049,[[222.36,7.46],[222.33,4.0459],[222.32,5.88410136],[222.31,62.9435],[222.29,4.22706133]],[[222.47,112.88],[222.48,7.38],[222.5,4.22706133],[222.59,70.9488],[222.69,4.22706133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370506773,[[222.27,5e-05],[222.18,7.29],[222.13,4.0496],[222.11,63.0],[222.1,4.22706133]],[[222.28,7.38],[222.29,113.14],[222.31,4.22706133],[222.33,62.94],[222.57,137.70848461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370532698,[[222.14,7.9],[222.1,4.05],[222.09,75.1],[222.08,7.26645313],[222.07,63.0092]],[[222.24,11.5777],[222.28,62.953],[222.3,62.9475],[222.31,7.26645313],[222.32,62.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370585842,[[221.84,5.12144],[221.83,7.36],[221.82,63.0817],[221.8,63.0879],[221.79,4.93697598]],[[221.98,7.23],[221.99,4.0523],[222.0,35.44],[222.01,4.25290522],[222.03,63.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370628175,[[222.02,70.4752],[222.01,59.04],[222.0,63.0307],[221.97,67.29060522],[221.95,390.546]],[[222.18,7.36],[222.19,4.25290522],[222.22,62.9702],[222.24,110.6045],[222.26,62.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370664520,[[222.21,7.71],[222.19,4.0485],[222.17,92.24],[222.16,62.9855],[222.14,62.9901]],[[222.31,7.62],[222.34,12.91452488],[222.35,62.9341],[222.39,62.9223],[222.4,5.0048632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370718752,[[221.73,7.75],[221.72,1.72948962],[221.7,4.0574],[221.67,63.1246],[221.65,63.1307]],[[221.81,1.72948962],[221.83,7.73],[221.84,13.82190821],[221.85,4.0548],[221.9,63.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370746476,[[221.54,9.08948962],[221.52,4.0606],[221.48,328.08],[221.45,90.34042194],[221.4,265.86687598]],[[221.63,1.72948962],[221.65,11.5585],[221.66,110.88],[221.68,13.44781558],[221.78,63.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370798220,[[221.41,7.36],[221.38,6.77216274],[221.33,72.16960879],[221.31,96.52083287],[221.3,13.22508173]],[[221.5,7.76],[221.52,113.54],[221.53,6.76956274],[221.55,63.1606],[221.57,63.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370811729,[[221.41,7.36],[221.4,2.70886274],[221.39,4.0632],[221.36,4.93697598],[221.34,99.59303287]],[[221.48,4.0617],[221.5,7.76],[221.53,176.3271],[221.54,2.70886274],[221.55,63.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370860761,[[221.87,1.73637562],[221.86,8.0],[221.84,4.0549],[221.8,63.088],[221.78,63.0935]],[[221.94,1.73637562],[221.96,7.93],[221.97,4.0526],[221.98,60.24],[222.01,63.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370885985,[[221.69,7.26],[221.67,2.70438326],[221.63,389.42],[221.61,67.46510602]],[[221.77,7.95],[221.8,3.09608176],[221.81,2.70438326],[221.82,63.0846],[221.89,63.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370939723,[[221.66,12.1],[221.65,7.34],[221.63,2.70639469],[221.62,4.0589],[221.61,112.86]],[[221.72,7.76],[221.73,4.0571],[221.74,3.11565813],[221.75,2.70639469],[221.78,63.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759370975857,[[221.78,12.06],[221.77,14.91],[221.74,7.64],[221.73,1.73243218],[221.7,4.0573]],[[221.79,7.62],[221.81,1.73243218],[221.84,63.0781],[221.86,63.0726],[221.95,346.63136617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371036909,[[221.53,7.25],[221.52,4.0607],[221.51,2.71202525],[221.49,63.1751],[221.47,63.1811]],[[221.6,8.01],[221.63,3.11402272],[221.65,2.71202525],[221.67,25.52],[221.7,63.90481121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371052321,[[221.55,7.25],[221.54,6.77222525],[221.49,63.1755],[221.48,79.8],[221.35,12.22322145]],[[221.63,8.01],[221.64,4.0587],[221.67,2.71202525],[221.68,63.1237],[221.69,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371120594,[[222.08,1.73132198],[222.05,7.71],[222.02,4.0516],[222.01,25.92],[221.99,63.0335]],[[222.14,4.0495],[222.15,7.71],[222.18,64.71262198],[222.26,71.0552],[222.29,188.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371138215,[[222.17,7.71],[222.16,2.69781641],[222.13,18.76],[222.1,63.0026],[222.09,16.5176643]],[[222.25,7.71],[222.28,62.9534],[222.29,2.69781641],[222.3,62.9486],[222.48,852.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371212459,[[222.15,4.0492],[222.13,119.62],[222.11,4.24557474],[222.04,63.018],[222.02,84.6669]],[[222.25,7.74],[222.27,4.24557474],[222.29,62.9506],[222.31,62.9448],[222.32,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371226374,[[222.19,13.71261221],[222.14,174.652],[222.13,13.27961465],[222.11,7.33393287],[222.1,390.2619]],[[222.25,7.74],[222.26,1.72421221],[222.29,4.0469],[222.32,3.11767389],[222.33,62.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371265394,[[222.06,0.19653],[222.05,12.88],[222.01,7.33],[221.99,10.09047078],[221.98,2.69561251]],[[222.09,7.24],[222.1,4.0502],[222.13,62.9964],[222.14,2.69561251],[222.15,62.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371322040,[[222.29,7.37],[222.27,4.0471],[222.23,62.9663],[222.14,99.65486203],[222.09,1410.9406]],[[222.37,1.7220251],[222.4,70.44],[222.42,62.9146],[222.43,111.64],[222.47,62.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371381599,[[222.31,7.48],[222.3,4.0465],[222.27,0.22797],[222.26,173.8379],[222.2,70.30693287]],[[222.4,4.0448],[222.42,7.48],[222.44,62.909],[222.45,20.98],[222.46,70.17409374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371417723,[[222.28,7.48],[222.27,4.047],[222.23,7.26990184],[222.16,62.9849],[222.14,259.29923287]],[[222.36,11.4155],[222.4,62.9201],[222.42,62.9148],[222.43,99.56],[222.44,62.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371481874,[[222.16,1.72213981],[222.15,11.4693],[222.13,15.34],[222.08,63.0098],[222.06,13.32023702]],[[222.24,1.72213981],[222.25,11.9075],[222.31,136.1668],[222.33,62.9405],[222.75,46.17136359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371493090,[[222.0,7.42],[221.98,1.72213981],[221.93,93.4316],[221.88,7.33393287],[221.83,8.1102]],[[222.07,9.58213981],[222.09,4.0505],[222.12,62.9999],[222.14,170.693],[222.19,67.9859632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371543717,[[222.11,7.65],[222.1,2.69834165],[222.07,111.38],[222.06,63.0129],[222.05,70.35113287]],[[222.23,2.69834165],[222.24,10.59364656],[222.28,5.0048632],[222.3,63.73189561],[222.31,23.8500804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371578548,[[222.35,5.76686686],[222.32,7.68],[222.3,174.1868],[222.23,62.9672],[222.13,323.33393287]],[[222.42,7.78],[222.43,1.72126686],[222.45,4.044],[222.48,62.8974],[222.5,62.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371635293,[[221.84,4.0549],[221.83,7.65],[221.79,63.0916],[221.77,107.25563924],[221.75,76.80645986]],[[221.93,2.69863924],[221.94,7.9],[221.96,4.0529],[221.97,36.86],[221.98,63.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371660203,[[221.68,7.58],[221.67,4.058],[221.66,2.69863924],[221.63,63.1366],[221.54,65.85973924]],[[221.73,3.5263369],[221.8,11.3958],[221.81,7.70350244],[221.82,63.0842],[221.83,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371705051,[[221.69,7.4],[221.68,1.73305334],[221.67,4.0581],[221.61,63.142],[221.59,63.1473]],[[221.73,3.31622594],[221.75,7.46],[221.76,4.0566],[221.77,1.73305334],[221.78,111.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371731271,[[221.62,4.0589],[221.58,63.1511],[221.56,149.5567]],[[221.77,63.0983],[222.47,59.61648497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371791829,[[221.59,7.52],[221.55,4.0603],[221.54,2.70519566],[221.52,111.62],[221.47,63.1808]],[[221.65,11.7885],[221.69,65.82629566],[221.71,63.1159],[221.76,10.23551033],[221.77,8.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371832358,[[221.58,7.69],[221.56,1.73388002],[221.55,24.0],[221.52,63.1685],[221.5,63.1729]],[[221.65,1.73388002],[221.66,7.35],[221.72,63.1138],[221.73,5.0048632],[221.74,63.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371874197,[[221.75,11.6566],[221.74,2.70426866],[221.71,63.1142],[221.69,63.1191],[221.67,63.1243]],[[221.85,7.7],[221.86,2.70426866],[221.89,363.12],[221.91,76.34955434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371929147,[[222.1,1.72623682],[222.06,7.74],[222.02,63.0257],[222.0,174.491],[221.99,4.94628139]],[[222.15,7.89],[222.16,4.0492],[222.18,1.72623682],[222.19,327.76],[222.21,175.1577073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371977485,[[222.29,7.25],[222.15,62.9866],[222.14,21.36434785],[222.13,62.9938],[221.91,189.1696]],[[222.35,7.37],[222.36,4.0455],[222.38,1.72623682],[222.41,62.9178],[222.43,62.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759371982689,[[222.32,1.72623682],[222.31,7.52],[222.26,84.04],[222.25,62.9599],[222.24,4.94628139]],[[222.4,7.5],[222.41,1.72623682],[222.43,62.9106],[222.45,62.9056],[222.56,202.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372057352,[[222.21,1.7253973],[222.19,7.31],[222.12,67.94338139],[222.1,94.5838],[222.09,7.58131986]],[[222.27,7.8],[222.29,126.44026392],[222.3,327.64],[222.32,5.0048632],[222.35,7.53031467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372124725,[[221.94,11.9432],[221.93,2.70181632],[221.9,0.6107],[221.89,109.7433],[221.87,70.71719771]],[[222.03,11.9715],[222.07,84.22],[222.08,2.70181632],[222.09,63.0083],[222.11,63.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372159847,[[221.86,7.3],[221.83,6.75701632],[221.8,147.9089],[221.78,412.11628922],[221.73,63.1093]],[[221.93,10.81175697],[221.94,4.0532],[221.97,2.70181632],[221.98,63.0396],[222.0,63.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372219394,[[221.81,9.17313026],[221.8,328.04],[221.76,63.0991],[221.74,68.14886062],[221.71,8.36089263]],[[221.9,1.40313026],[221.91,7.6],[221.94,63.051],[221.96,63.0454],[221.98,63.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372263633,[[221.93,82.59454007],[221.92,68.09656062],[221.9,63.21898],[221.89,7.57687929],[221.85,71.1847]],[[222.1,2.19189091],[222.12,63.78362503],[222.13,4.20790195],[222.14,178.48690875],[222.17,5.02699208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372319590,[[221.92,6.07679758],[221.91,1.40263104],[221.89,7.58],[221.88,27.28],[221.85,70.65137929]],[[221.99,7.31],[222.0,1.40263104],[222.03,3.0740498],[222.05,63.0195],[222.07,63.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372352905,[[221.99,7.53],[221.98,5.45503104],[221.94,25.7],[221.93,63.0518],[221.89,70.63967929]],[[222.07,13.29343104],[222.11,63.0021],[222.12,4.32186897],[222.14,124.23137297],[222.36,206.36313424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372414753,[[222.06,36.9],[222.05,334.88],[222.04,4.0513],[222.01,65.21891709],[221.99,63.0334]],[[222.14,7.64],[222.15,4.0494],[222.17,2.18971709],[222.18,62.9824],[222.2,62.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372433278,[[222.08,7.22],[222.07,17.78076993],[221.99,63.0343],[221.98,73.48],[221.93,90.22320097]],[[222.15,13.09026993],[222.25,76.08399208],[222.27,7.54048812],[222.33,10.04041956],[222.39,12.55052446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372514040,[[222.34,5.03387935],[222.31,9.76250012],[222.3,327.38],[222.26,10.00241549],[222.22,62.9681]],[[222.46,7.8],[222.47,62.9],[222.48,2.18562083],[222.49,62.8947],[222.5,62.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372526941,[[222.23,61.39950018],[222.2,11.62517929],[222.16,76.40569486],[222.14,10.00241549],[221.66,50.90001553]],[[222.33,11.8461],[222.36,62.9321],[222.37,2.18562083],[222.38,62.9258],[222.4,62.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372569989,[[222.34,1.39788647],[222.33,5.03387935],[222.31,4.0463],[222.3,7.57687929],[222.29,62.9505]],[[222.42,7.79],[222.43,1.39788647],[222.45,4.044],[222.48,62.898],[222.5,62.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372625136,[[222.63,110.8],[222.62,2.18128635],[222.61,4.0409],[222.57,67.90627935],[222.54,76.39123628]],[[222.74,11.8288],[222.75,2.18128635],[222.77,62.8168],[222.79,62.8112],[222.81,62.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372675565,[[222.64,111.28],[222.62,4.0407],[222.6,328.33253039],[222.58,76.51684042],[222.57,5.03387935]],[[222.7,1.39253039],[222.73,7.78],[222.76,62.8213],[222.78,62.8141],[222.86,18.79774604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372708009,[[222.7,4.0393],[222.69,111.04],[222.68,1.39253039],[222.66,5.03387935],[222.64,70.42877929]],[[222.77,8.85253039],[222.79,4.0379],[222.83,62.801],[222.85,62.7939],[222.9,13.09859208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372777153,[[222.73,33.51387935],[222.71,2.17575566],[222.7,70.41087929],[222.68,62.8401],[222.62,259.5059]],[[222.84,7.66],[222.85,2.17575566],[222.88,4.0362],[222.9,62.7799],[222.92,62.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372797263,[[222.89,54.12],[222.88,1.39122735],[222.82,62.8004],[222.81,5.03387935],[222.78,70.38847929]],[[222.96,7.91],[222.97,1.39122735],[223.02,62.7471],[223.03,62.7431],[223.06,63.51667165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372850105,[[222.84,108.26],[222.81,5.03387935],[222.8,4.0375],[222.78,23.06820732],[222.77,5.52015727]],[[222.95,64.93891995],[222.97,62.7601],[222.99,149.1946],[223.02,67.77189208],[223.31,25.10104892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372889330,[[223.13,57.88],[223.12,2.17361995],[223.08,62.7266],[223.07,326.2],[223.06,62.7315]],[[223.23,7.48],[223.24,4.0297],[223.27,2.17361995],[223.3,62.6664],[223.32,8.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372954972,[[223.25,0.15859],[223.22,24.58],[223.2,79.51051222],[223.19,4.60516435],[223.18,67.73307935]],[[223.4,7.18],[223.41,3.60528521],[223.43,62.6304],[223.47,62.6192],[223.48,62.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759372961080,[[223.38,112.46],[223.36,4.0273],[223.34,62.6543],[223.33,62.6575],[223.32,3.60528521]],[[223.49,7.18],[223.5,3.60528521],[223.53,65.82390938],[223.55,62.5971],[223.6,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373023229,[[223.64,3.65974898],[223.61,5.03387935],[223.59,70.16107929],[223.56,68.27866204],[223.53,10.00241549]],[[223.78,62.5328],[223.79,7.89],[223.8,62.5273],[223.82,62.5225],[223.83,5.68626204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373050253,[[223.65,118.64019058],[223.64,4.0224],[223.62,5.03387935],[223.61,66.17411483],[223.59,7.57687929]],[[223.75,4.0205],[223.77,7.94],[223.78,62.5327],[223.82,62.523],[223.83,3.59511483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373113616,[[223.57,4.983e-05],[223.48,2.3577827],[223.45,114.22],[223.44,62.626],[223.42,387.9917]],[[223.58,7.38],[223.59,4.0233],[223.63,114.26],[223.64,62.5715],[223.66,67.59319208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373160850,[[223.75,4.0204],[223.74,0.2562],[223.72,62.5476],[223.71,3.59152825],[223.7,104.6131]],[[223.88,7.68],[223.91,3.59152825],[223.92,177.5333],[223.94,62.4879],[223.96,67.38959556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373198892,[[223.91,1.37859944],[223.85,62.5107],[223.83,66.22451334],[223.8,67.55827935],[223.78,113.92]],[[223.97,7.48],[224.0,1.37859944],[224.01,89.96986079],[224.06,75.69033332],[224.08,67.35419556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373212506,[[223.95,1.37859944],[223.94,4.0169],[223.91,62.4939],[223.9,3.6920921],[223.89,62.4996]],[[224.02,7.48],[224.06,5.39349944],[224.09,0.77702854],[224.1,110.1236],[224.25,1403.10041956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373289471,[[223.67,1.37974737],[223.65,4.0221],[223.6,3.65877692],[223.59,62.5817],[223.57,67.46551906]],[[223.74,7.78],[223.75,1.37974737],[223.77,4.02],[223.81,62.5231],[223.83,62.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373294572,[[223.62,5.40224737],[223.59,3.65877692],[223.58,113.14],[223.57,62.58834983],[223.56,330.03836923]],[[223.74,7.78],[223.75,1.37974737],[223.76,13.46],[223.8,66.13908757],[223.82,62.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373355094,[[223.58,4.0233],[223.53,64.76311573],[223.52,29.4],[223.49,70.663],[223.46,62.6186]],[[223.68,7.56],[223.7,2.16171573],[223.73,62.5479],[223.75,442.7416],[223.77,75.84813562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373426765,[[223.53,1.38376949],[223.49,175.3507],[223.47,62.6171],[223.45,4.87836923],[223.3,200.19392308]],[[223.61,8.66376949],[223.68,62.5609],[223.7,67.51593837],[223.72,62.5493],[223.73,21.16206521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373460686,[[223.45,2.16132682],[223.44,62.6251],[223.42,62.631],[223.41,109.04],[223.38,62.6417]],[[223.54,7.69],[223.58,0.77878483],[223.59,4.0233],[223.63,62.5745],[223.71,8.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373512512,[[223.41,4.0264],[223.38,4.85604711],[223.36,175.126],[223.32,331.32395177],[223.29,44.63903336]],[[223.52,7.59],[223.56,36.46],[223.67,70.6077],[223.74,374.32001652],[223.82,4.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373549239,[[223.22,62.6873],[223.2,62.693],[223.18,62.699],[223.16,3.60874968],[223.15,62.7057]],[[223.35,7.7],[223.36,112.46],[223.37,3.60874968],[223.38,13.43807533],[223.39,4.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373606387,[[223.12,4.0317],[223.08,175.0657],[223.07,4.95339897],[223.06,64.90011885],[222.99,12.75417421]],[[223.21,7.94],[223.22,4.0301],[223.24,2.16881885],[223.27,76.13611157],[223.28,117.37907604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373646618,[[222.97,1.38920602],[222.96,4.0345],[222.94,117.55373774],[222.92,76.45733723],[222.89,8.0716]],[[223.05,7.51],[223.06,1.38920602],[223.07,4.0326],[223.1,0.78040029],[223.12,129.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373690945,[[222.96,5.42370602],[222.93,111.98],[222.91,62.7749],[222.87,78.2784349],[222.53,31.70940002]],[[223.02,7.3],[223.05,1.38920602],[223.07,4.0328],[223.1,82.21588663],[227.38,79.8276093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373717556,[[222.77,4.038],[222.73,389.2454],[222.72,70.79210697],[222.68,16.31980191],[222.66,125.6902]],[[222.88,7.23],[222.89,5.25103464],[222.9,4.0359],[222.92,62.7742],[222.94,98.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373752190,[[222.73,4.0388],[222.68,65.01260697],[222.67,62.8437],[222.66,111.06],[222.64,62.8521]],[[222.8,7.79],[222.82,3.07010587],[222.83,9.81972538],[222.85,111.7],[222.89,5.01907604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373816152,[[223.01,1.39223462],[222.94,62.7664],[222.93,62.7689],[222.89,62.7804],[222.87,99.6165]],[[223.03,7.57],[223.1,2.17263491],[223.2,62.6963],[223.21,35.84227634],[223.22,250.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373876204,[[223.25,52.22],[223.24,4.0295],[223.23,2.16908695],[223.22,62.6878],[223.2,62.6936]],[[223.38,17.4303817],[223.4,2.94852589],[223.43,40.36],[223.46,62.6242],[223.49,331.09907604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759373925550,[[223.57,5.40854441],[223.54,110.46],[223.51,3.80603381],[223.45,62.6244],[221.81,1674.16]],[[223.61,5.6395],[223.65,1.38494441],[223.69,4.0215],[223.73,84.4669],[223.97,187.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374003902,[[223.26,2.16027183],[223.25,62.6796],[223.23,62.6851],[223.21,173.0908],[223.2,5.87141131]],[[223.35,7.39],[223.39,13.72872007],[223.4,2.16027183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374029825,[[223.12,4.0317],[223.1,111.76491782],[223.07,62.7299],[223.05,62.7338],[223.0,326.02]],[[223.18,7.82],[223.19,1.38491782],[223.22,4.03],[223.26,62.6782],[223.27,13.11133287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374095981,[[223.3,6.1915715],[223.28,46.02],[223.27,62.6734],[223.19,388.4749],[223.11,4.97686377]],[[223.43,7.42],[223.44,2.1631715],[223.48,83.7565],[223.54,62.6016],[223.57,10.3178981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374110485,[[223.33,4.0278],[223.31,110.58],[223.3,62.665],[223.28,68.36152537],[223.25,62.6777]],[[223.47,7.42],[223.5,62.6112],[223.51,50.40605305],[223.52,76.16422245],[223.54,62.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374164234,[[223.02,4.0335],[223.01,3.84417072],[223.0,3.61608221],[222.99,62.7516],[222.97,62.7576]],[[223.15,7.26],[223.18,29.79608221],[223.19,62.6979],[223.21,62.6926],[223.25,2.79944765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374210965,[[222.89,2.17167264],[222.88,110.68],[222.87,62.7859],[222.85,62.7914],[222.81,26.80101934]],[[223.0,7.25],[223.02,4.0336],[223.05,2.17167264],[223.07,92.1113],[223.09,62.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374237981,[[223.0,4.0338],[222.96,110.76],[222.95,64.93437264],[222.9,74.73089786],[222.89,7.46529566]],[[223.06,7.21],[223.08,3.08726427],[223.09,4.0323],[223.12,40.69167264],[223.14,67.72466352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374276014,[[223.26,1.38964475],[223.23,4.0296],[223.22,62.6869],[223.2,173.9126],[223.18,62.6984]],[[223.32,7.32],[223.35,1.38964475],[223.39,4.0269],[223.4,70.22],[223.47,5.01286352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374353173,[[223.19,2.16257533],[223.17,13.48027906],[223.16,388.3627],[223.15,62.7078],[223.14,4.95730709]],[[223.32,7.44],[223.33,2.16257533],[223.38,161.3647],[223.39,13.74079931],[223.4,62.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374391717,[[223.3,4.0283],[223.28,1.38455826],[223.26,173.2745],[223.24,62.6797],[223.19,62.6941]],[[223.38,7.52],[223.39,1.38455826],[223.44,3.21093401],[223.46,62.6213],[223.48,67.62896352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374449368,[[223.09,4.0321],[223.04,38.42],[223.03,64.90644178],[223.01,18.0038873],[222.97,70.8238]],[[223.16,7.33],[223.17,3.16455253],[223.18,4.0306],[223.21,2.16814178],[223.24,67.69596352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374469482,[[223.23,4.0296],[223.2,173.2524],[223.19,2.16814178],[223.17,62.7009],[223.15,62.7073]],[[223.29,7.33],[223.33,2.16814178],[223.34,4.0278],[223.35,22.74],[223.37,13.5178622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374553960,[[223.52,5.41052932],[223.49,62.6114],[223.48,110.5],[223.47,62.6172],[223.43,325.62]],[[223.58,7.5],[223.61,1.38612932],[223.63,4.0226],[223.67,28.56],[223.68,62.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374571776,[[223.57,62.5894],[223.55,66.29025408],[223.54,112.46011252],[223.53,62.6003],[223.52,4.959063]],[[223.68,7.96],[223.69,0.77837548],[223.7,6.18151252],[223.74,375.09286352],[223.82,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374615501,[[223.66,4.0219],[223.64,2.16011252],[223.63,173.3523],[223.61,62.5777],[223.6,17.32502415]],[[223.75,7.78],[223.77,4.0201],[223.79,2.16011252],[223.81,0.77791438],[223.9,194.01919528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374664261,[[223.8,4.0194],[223.78,1.37993614],[223.76,62.536],[223.74,173.1413],[223.72,66.21939057]],[[223.86,7.43],[223.88,1.37993614],[223.9,4.0178],[223.94,26.48],[223.95,62.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374727601,[[223.8,62.5238],[223.79,5.54624122],[223.78,62.5311],[223.75,66.21269057],[223.73,62.5449]],[[223.91,7.96],[223.95,2.15624122],[223.97,115.30163131],[224.02,62.4665],[224.06,335.24326263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374792748,[[223.89,4.0178],[223.88,1.37968458],[223.87,3.38],[223.85,62.5107],[223.83,66.20220745]],[[223.96,7.53],[223.97,1.37968458],[224.0,4.0159],[224.01,42.21733228],[224.02,13.08249486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374829078,[[223.91,13.5],[223.88,18.2479],[223.86,3.68610745],[223.84,75.59739847],[223.83,75.75030437]],[[223.97,11.8365],[224.0,2.15238146],[224.02,62.4651],[224.04,63.23656736],[224.05,49.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374871112,[[224.0,10.89],[223.98,4.73643737],[223.95,4.0166],[223.93,13.51],[223.91,77.02]],[[224.03,7.46],[224.04,610.2],[224.07,4.0146],[224.08,1.37643737],[224.11,9.16080889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374935559,[[223.77,11.63],[223.75,2.15746415],[223.72,62.547],[223.7,62.5524],[223.6,332.67752552]],[[223.83,3.08824429],[223.86,325.18],[223.87,15.98209653],[223.89,110.22],[223.9,2.15746415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759374987207,[[223.65,7.35752552],[223.59,72.39283403],[223.58,62.5858],[223.57,13.36495613],[223.56,387.7716]],[[223.79,7.52],[223.8,3.12835231],[223.82,62.5211],[223.83,2.15746415],[223.84,62.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375020935,[[223.57,7.49],[223.55,112.94192862],[223.53,62.601],[223.5,62.6077],[223.23,9.81003403]],[[223.65,1.38192862],[223.66,7.81],[223.72,3.09274388],[223.73,13.22543824],[223.81,17.56564468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375051468,[[223.62,7.53],[223.58,10.03356876],[223.57,17.66],[223.55,64.75374482],[223.52,62.6023]],[[223.69,7.76],[223.7,3.11788314],[223.71,6.17954482],[223.73,39.48],[223.75,62.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375085988,[[223.5,7.3],[223.46,5.76197995],[223.45,4.0256],[223.44,2.15844482],[223.33,70.78994426]],[[223.56,7.81],[223.58,0.77872383],[223.6,2.15844482],[223.61,62.5797],[223.63,62.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375110915,[[223.46,13.62281047],[223.45,5.40874462],[223.42,62.6294],[223.16,17.16755956],[223.15,62.0]],[[223.54,3.15740157],[223.55,9.06314462],[223.57,4.0236],[223.61,67.58714919],[223.68,0.7784103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375160964,[[223.31,7.82],[223.3,5.41154462],[223.26,62.675],[223.24,91.9409],[223.23,13.14359507]],[[223.4,1.38314462],[223.41,3.15481433],[223.42,7.36],[223.46,76.22306222],[223.62,200.18687829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375205892,[[223.57,7.66],[223.53,62.6003],[223.52,0.44],[223.51,62.6049],[223.49,62.6115]],[[223.67,110.21623418],[223.68,0.7784103],[223.76,5.00794919],[223.79,7.47244697],[223.85,9.96326263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375257328,[[223.74,4.0204],[223.73,1.37942478],[223.72,7.87],[223.71,3.630063],[223.69,59.48]],[[223.81,7.72],[223.83,5.39832478],[223.86,0.77777529],[223.87,62.5068],[223.89,185.76627921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375322576,[[223.61,4.0227],[223.6,7.19],[223.59,62.583],[223.58,2.15760937],[223.57,62.5891]],[[223.69,7.27],[223.71,3.12045408],[223.72,84.34],[223.73,6.17830937],[223.78,67.53964919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375342896,[[223.53,11.2141],[223.49,2.15760937],[223.48,163.7742],[223.46,62.62],[223.44,13.43312512]],[[223.61,3.12600842],[223.62,11.6527],[223.66,78.19704672],[223.68,62.5605],[223.69,5.00794919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375401141,[[223.62,9.12239569],[223.6,62.5802],[223.58,62.5859],[223.54,79.34],[223.52,62.6012]],[[223.7,7.35],[223.71,1.38239569],[223.74,3.15280352],[223.76,110.02],[223.77,62.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375432574,[[223.57,7.71],[223.56,4.0237],[223.51,2.15877045],[223.5,62.6079],[223.49,172.5902]],[[223.6,3.17076607],[223.61,7.72],[223.64,4.0224],[223.67,2.15877045],[223.68,5.01064817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375455001,[[223.63,7.26],[223.62,4.0227],[223.57,2.15877045],[223.56,62.5913],[221.27,53.66206157]],[[223.66,7.3],[223.7,4.0214],[223.73,2.15877045],[223.74,5.01064817],[223.83,115.93675808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375483018,[[223.59,7.9],[223.58,1.38166419],[223.54,62.5974],[223.52,62.6029],[223.5,179.92957139]],[[223.63,3.13690368],[223.64,7.93],[223.68,1.38166419],[223.69,4.0214],[223.7,0.77835807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375510952,[[223.77,1.38166419],[223.74,7.71],[223.72,62.5466],[223.7,66.2773728],[223.68,62.5585]],[[223.82,7.86],[223.86,2.15963075],[223.92,62.4942],[223.93,62.4892],[223.96,62.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375577191,[[223.81,7.97],[223.8,2.15490571],[223.79,62.5271],[223.78,62.5296],[223.77,32.2452728]],[[223.9,7.49],[223.94,4.0171],[223.96,2.15490571],[223.97,62.478],[223.98,5.72544233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375666882,[[223.83,7.46],[223.82,4.019],[223.77,64.68688552],[223.74,34.08],[223.71,70.00917139]],[[223.89,3.05977511],[223.9,7.91],[223.92,4.0175],[223.93,2.15398552],[223.94,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375688597,[[223.84,11.4387],[223.81,2.15398552],[223.77,100.16],[223.76,7.46117139],[223.71,72.49712852]],[[223.92,7.84],[223.94,4.0171],[223.97,62.4795],[223.98,117.45942785],[225.95,59.52646044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375720617,[[223.91,5.78],[223.9,64.65038552],[223.89,116.27332471],[223.88,62.5012],[223.77,13.42]],[[224.03,8.01710662],[224.04,500.0],[224.07,10.07781958],[224.09,111.26],[224.1,62.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375780377,[[223.97,4.0163],[223.94,7.14643935],[223.92,38.78473],[223.91,67.66852421],[223.9,123.87147204]],[[224.02,3.10494102],[224.03,111.63643935],[224.04,500.0],[224.06,4.0149],[225.35,75.19295285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375833716,[[224.48,2.9696463],[224.46,117.24],[224.41,75.42621118],[224.39,66.3689],[224.38,36.1347735]],[[224.59,7.3],[224.65,62.291],[224.66,4.0042],[224.68,72.90109285],[224.71,62.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375843219,[[224.61,62.2998],[224.6,2.9696463],[224.59,62.3051],[224.57,67.92921351],[224.55,62.3164]],[[224.73,2.3],[224.8,4.7516],[224.81,117.06],[224.82,67.86281351],[224.88,62.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375875548,[[224.62,62.297],[224.6,65.86518456],[224.57,62.3108],[224.56,3.59666314],[224.55,3.56348456]],[[224.77,7.93],[224.78,4.81988126],[224.8,0.75],[224.81,7.44115896],[224.83,3.56348456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375929894,[[224.82,104.92],[224.81,4.0013],[224.77,4.9032627],[224.76,62.257],[224.74,7.46117139]],[[224.91,15.95502054],[224.94,3.9991],[224.96,5.61963121],[224.98,62.1979],[225.0,62.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759375962316,[[224.64,4.93006271],[224.58,323.74],[224.56,3.59666314],[224.55,72.26332852],[224.54,100.94005]],[[224.73,4.0028],[224.75,2.13583012],[224.79,62.2504],[224.81,62.2462],[224.83,62.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376034577,[[224.57,4.0055],[224.54,100.94155],[224.52,62.3234],[224.5,64.46930539],[224.48,62.3333]],[[224.63,7.16],[224.66,2.14010539],[224.68,4.0038],[224.7,90.98],[224.74,62.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376062203,[[224.57,112.56],[224.56,15.9457],[224.54,38.62385],[224.45,573.2866],[224.42,7.40360575]],[[224.66,7.15],[224.67,4.0039],[224.7,62.2755],[224.71,4.97431031],[225.01,211.47455658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376101933,[[224.62,1.36731749],[224.61,4.0048],[224.6,61.14],[224.56,62.3118],[224.52,62.3228]],[[224.7,9.02731749],[224.74,62.2648],[224.76,62.2589],[224.81,4.97431031],[224.82,112.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376171501,[[224.67,115.9238],[224.63,62.293],[224.61,64.43719782],[224.6,62.3006],[224.59,4.93129121]],[[224.75,7.53],[224.79,4.0019],[224.8,2.13879782],[224.81,62.2448],[224.83,66.01595776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376181609,[[224.6,115.8651],[224.58,2.13879782],[224.57,386.3083],[224.55,62.3152],[224.52,2.13879782]],[[224.69,7.53],[224.72,4.003],[224.73,2.13879782],[224.76,62.2584],[224.84,261.92681031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376269677,[[224.71,119.28685209],[224.69,14.57843853],[224.68,4.93129121],[224.67,385.9619]],[[224.79,11.6117],[224.8,1.36681106],[224.84,62.2361],[224.87,149.8278],[224.9,62.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376309602,[[224.75,4.0023],[224.74,115.14385209],[224.71,7.06704836],[224.7,62.2728],[224.69,20.61523322]],[[224.85,7.79],[224.86,4.0006],[224.88,62.2258],[224.89,2.13575715],[224.93,4.97431031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376375664,[[224.86,1.36601656],[224.85,111.06],[224.84,7.67721112],[224.82,4.93129121],[224.8,62.2452]],[[224.92,7.3],[224.94,3.999],[224.95,1.36601656],[224.98,62.1975],[225.0,62.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376393781,[[224.83,3.67651112],[224.81,110.96],[224.8,10.29870777],[224.77,7.40360575],[224.73,62.265]],[[224.87,7.84],[224.88,4.0001],[224.89,1.36601656],[224.94,62.2083],[224.96,62.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376474948,[[224.57,3.92],[224.51,67.56670098],[224.47,65.97530453],[224.36,23.29822852],[224.3,12.26254254]],[[224.65,7.49],[224.66,1.36906165],[224.69,62.2775],[224.71,119.9718],[224.83,200.11544478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376532285,[[224.55,3.92],[224.53,7.65462791],[224.52,2.1370462],[224.5,4.93129121],[224.47,393.61830575]],[[224.61,4.0049],[224.63,7.55],[224.67,62.2818],[224.68,2.1370462],[224.69,62.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376579538,[[224.6,3.93],[224.58,119.57659121],[224.55,9.54065195],[224.46,62.3396]],[[224.69,11.2635],[224.72,62.2703],[224.74,62.2651],[224.76,64.3965462],[224.78,93.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376650684,[[224.58,3.91],[224.53,2.13640077],[224.51,67.25659121],[224.49,386.1129],[224.48,42.37554445]],[[224.68,7.74],[224.69,2.13640077],[224.71,62.2747],[224.73,62.2676],[224.75,62.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376695621,[[224.58,3.94],[224.57,4.0057],[224.55,115.23129121],[224.54,13.61968468],[224.53,7.40360575]],[[224.63,7.87],[224.64,4.0045],[224.69,62.2792],[224.71,64.41030077],[224.73,67.24191031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376714630,[[224.12,7.7],[224.1,1.37035245],[224.08,156.506],[224.07,62.4497],[224.03,14.41112094]],[[224.21,1.37035245],[224.23,7.87],[224.26,13.42457026],[224.32,91.0214],[224.34,62.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376781400,[[224.32,7.91],[224.29,4.0105],[224.28,83.54],[224.27,2.14679025],[224.25,62.3995]],[[224.36,7.72],[224.38,3.10564397],[224.42,2.14679025],[224.43,62.3508],[224.45,62.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376814017,[[224.22,4.0119],[224.21,7.2],[224.19,58.1],[224.16,388.99059025],[224.13,69.82023573]],[[224.28,7.52],[224.3,4.0105],[224.34,2.14679025],[224.35,62.3728],[225.06,60.15436228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376852948,[[223.97,4.0164],[223.96,9.29390092],[223.94,172.8448],[223.92,62.4912],[223.9,62.4968]],[[224.06,4.0148],[224.07,9.20390092],[224.11,62.4398],[224.17,62.4236],[224.19,67.39341031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376888460,[[224.05,7.44],[224.01,2.14973393],[223.96,62.4797],[223.92,396.82906966],[223.89,36.3638258]],[[224.09,7.72],[224.1,4.0141],[224.14,62.4316],[224.16,64.57713393],[224.2,9.52667953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376938918,[[223.97,4.0164],[223.96,7.17],[223.95,2.14973393],[223.92,62.491],[223.9,62.4965]],[[224.05,7.37],[224.09,3.08905918],[224.1,2.14973393],[224.11,62.4389],[224.12,4.97431031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759376975259,[[223.89,12.785507],[223.85,4.95764499],[223.84,112.5333],[223.82,69.90823573],[223.77,62.5338]],[[223.99,12.613907],[224.05,62.4574],[224.06,36.11431031],[224.09,77.93890528],[224.15,10.02129634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377065328,[[223.9,7.62],[223.89,4.0178],[223.87,45.72],[223.84,72.05551682],[221.91,58.54043081]],[[223.97,7.84],[223.98,3.07184119],[223.99,4.0161],[224.04,64.61238109],[224.06,62.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377089849,[[223.8,440.43669191],[223.74,83.21351188],[223.72,62.545],[223.7,21.4422]],[[223.88,7.23],[223.89,4.0178],[223.9,1.37729191],[223.94,62.4875],[223.96,62.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377171521,[[223.94,7.19],[223.93,2.15324491],[223.92,18.88],[223.87,8.0361],[223.85,69.89813573]],[[224.07,7.96],[224.08,62.4473],[224.09,5.21194383],[224.1,62.4421],[224.12,123.22299464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377247986,[[223.77,7.7],[223.76,109.58],[223.75,1.37710776],[223.73,4.0205],[223.68,62.5588]],[[223.81,11.9493],[223.85,1.37710776],[223.86,62.5105],[223.88,62.5044],[226.5,49.8922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377265908,[[223.72,7.7],[223.71,4.021],[223.7,2.15610231],[223.69,109.52],[223.67,62.5608]],[[223.81,4.0194],[223.82,7.83],[223.92,72.68530231],[223.94,67.09941498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377308029,[[223.61,7.87],[223.58,3.72773283],[223.57,4.0235],[223.55,4.97634978],[223.49,63.38777973]],[[223.7,7.41],[223.71,62.5511],[223.73,62.5461],[223.74,2.15610231],[223.75,62.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377356371,[[223.8,3.72773283],[223.77,4.97634978],[223.76,9.03979298],[223.74,7.38963573],[223.7,89.5125]],[[223.86,1.37979298],[223.88,110.66],[223.89,62.5009],[223.9,62.4978],[223.92,19.0290251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377398299,[[223.77,7.63],[223.76,4.02],[223.74,4.97634978],[223.72,64.70157475],[223.71,37.82963573]],[[223.86,11.6884],[223.9,174.59267475],[223.92,86.49689917],[223.95,69.94324149],[224.0,35.12182606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377460547,[[223.49,9.32071108],[223.48,4.025],[223.46,109.9],[223.43,342.85192751],[223.41,62.6342]],[[223.57,11.3936],[223.58,1.38071108],[223.61,62.5789],[223.63,62.574],[223.65,62.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377567420,[[223.68,7.22],[223.67,4.0217],[223.64,1.37853188],[223.63,62.5718]],[[223.75,1.37853188],[223.77,7.76],[223.8,4.0195],[223.82,91.1411],[223.9,62.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377624261,[[223.7,11.2319101],[223.68,4.0215],[223.67,59.55634978],[223.65,327.33595345],[223.64,69.95843573]],[[223.8,2.15595345],[223.83,62.5185],[223.85,62.5121],[223.87,75.79965234],[224.02,47.80627506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377708042,[[223.43,7.39],[223.39,325.36],[223.38,110.26],[223.37,1.38029813],[223.35,3.7519101]],[[223.47,7.55],[223.48,1.38029813],[223.49,4.0251],[223.53,62.6019],[223.55,62.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377720252,[[223.32,8.79029813],[223.31,4.0281],[223.3,13.72351195],[223.27,62.6723],[223.26,329.3519101]],[[223.41,4.0264],[223.43,7.18],[223.44,1.38029813],[223.46,62.6208],[223.48,62.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377813428,[[223.74,7.69],[223.73,1.38099654],[223.7,172.6524],[223.68,62.5581],[223.67,4.97634978]],[[223.8,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377859062,[[223.86,7.26],[223.85,4.0184],[223.84,111.34099654],[223.8,62.5241],[223.78,66.25082233]],[[223.92,7.36],[223.95,1.38099654],[223.96,4.0166],[223.98,14.11517178],[224.01,92.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377918619,[[224.03,121.6152],[224.01,2.15063571],[223.99,3.66286663],[223.96,67.45654978],[223.94,62.4856]],[[224.12,7.86],[224.13,4.0136],[224.17,62.4232],[224.18,2.15063571],[224.19,66.71532094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377930528,[[223.95,7.66],[223.92,62.4906],[223.9,177.5825692],[223.86,66.80489594],[223.84,250.0477]],[[224.08,7.56],[224.1,13.5245319],[224.11,6.75671249],[224.12,62.4371],[224.14,67.37813911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759377980752,[[224.11,13.29929851],[224.1,110.96],[224.0,98.03207321],[223.92,9.94822852],[223.89,187.4949]],[[224.19,7.42],[224.2,1.37559851],[224.23,4.0118],[224.25,4.94473911],[224.62,32.5836129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378008393,[[224.21,7.36],[224.17,4.0127],[224.05,97.74266253],[223.96,12.26254254],[223.94,503.4529]],[[224.27,7.18],[224.28,4.0109],[224.33,64.5266444],[224.35,62.3736],[224.39,67.30783911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378086446,[[224.33,7.61],[224.32,1.37281414],[224.3,4.0103],[224.28,31.32],[224.25,62.3978]],[[224.4,9.19281414],[224.43,5.80840136],[224.55,62.319],[224.56,10.02129634],[230.35,99.7845116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378125472,[[224.38,7.85],[224.37,4.0092],[224.36,2.14463178],[224.33,3.70383527],[224.32,69.3]],[[224.45,7.35],[224.46,4.0077],[224.5,64.47713178],[224.51,110.24],[224.52,62.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378195823,[[224.6,1.36827579],[224.59,57.05],[224.58,4.18591913],[224.57,3.70383527],[224.55,323.98]],[[224.67,7.79],[224.68,1.36827579],[224.74,62.265],[224.76,62.2598],[224.77,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378217135,[[224.55,0.1765],[224.49,332.73827579],[224.48,4.95211751],[224.45,69.77362312],[224.43,62.3475]],[[224.6,1.36827579],[224.64,62.2925],[224.66,62.2876],[224.68,62.2825],[224.69,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378307516,[[224.64,1.36550565],[224.63,7.65],[224.59,22.32],[224.57,4.0056],[224.53,66.02080181]],[[224.71,7.17],[224.72,1.36550565],[224.75,62.2615],[224.77,62.2577],[224.79,173.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378346252,[[224.74,1.36811905],[224.68,7.26],[224.63,12.96111751],[224.61,62.2981],[224.6,7.43162312]],[[224.83,7.19],[224.84,1.36811905],[224.86,66.23580007],[224.88,75.50778068],[224.9,62.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378407919,[[224.87,7.85],[224.86,2.13674075],[224.84,62.2366],[224.82,62.2418],[224.8,177.43270618]],[[224.94,7.37],[225.0,0.1],[225.01,2.13674075],[225.02,0.77380621],[225.04,62.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378449849,[[224.88,1.36527243],[224.86,7.45],[224.84,25.16],[224.83,12.3],[224.81,3.68914785]],[[224.96,9.07527243],[224.97,62.2042],[224.99,62.1977],[225.0,0.1],[225.01,115.92473911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378518408,[[224.71,7.65],[224.7,8.4],[224.69,4.0035],[224.67,2.13424065],[224.66,3.68914785]],[[224.8,11.3217],[224.82,87.28],[224.83,62.2415],[224.84,2.13424065],[224.9,67.16643911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378570748,[[224.88,13.00663082],[224.84,8.43],[224.83,62.2399],[224.82,110.36],[224.81,62.2451]],[[224.95,7.32],[224.96,1.36633082],[224.97,3.9988],[224.99,13.08208462],[225.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378636187,[[224.62,7.26],[224.58,6.14028291],[224.54,62.3203],[224.53,79.16254716],[224.52,42.88]],[[224.7,7.59],[224.74,62.267],[224.75,2.13478291],[224.76,186.261],[224.78,168.64083911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378670412,[[224.47,9.17044109],[224.43,4.0083],[224.4,42.62],[224.37,3.1658152],[224.32,223.67362438]],[[224.54,7.31],[224.55,4.0062],[224.57,1.37044109],[224.6,186.02658022],[224.62,62.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378750489,[[224.37,7.34],[224.35,3.77175579],[224.34,4.0098],[224.33,2.14234138],[224.32,110.02]],[[224.43,11.6783],[224.48,62.3382],[224.5,2.14234138],[224.51,67.27503911],[224.52,62.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378770804,[[224.27,7.66],[224.24,2.14234138],[224.22,4.95211751],[224.18,3.6155055],[224.17,62.4211]],[[224.39,7.73],[224.4,62.3599],[224.41,110.0],[224.42,64.49824138],[224.44,62.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378849471,[[224.13,7.38],[224.12,109.88],[224.11,328.5139],[224.08,15.76782326],[224.05,3.3453483]],[[224.19,3.10777045],[224.2,7.36],[224.21,4.0122],[224.24,2.14830256],[224.26,67.34183911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378864388,[[224.09,7.68],[224.08,127.4539207],[224.06,2.14830256],[224.05,3.40722547],[224.01,387.084]],[[224.15,3.10753802],[224.17,4.0129],[224.18,7.36],[224.23,69.50104167],[224.25,62.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378913211,[[224.17,7.16],[224.15,1.37387606],[224.14,109.6],[224.13,4.0134],[224.11,387.0979]],[[224.23,7.92],[224.24,1.37387606],[224.26,4.0113],[224.3,62.3878],[224.32,62.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759378967059,[[224.08,57.0176298],[224.05,62.4548],[224.04,62.4576],[223.92,2.14842201],[223.1,79.62982045]],[[224.14,7.42],[224.18,4.0128],[224.23,64.55632201],[224.26,7.41804342],[224.4,324.14842201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379027209,[[223.93,8.58691379],[223.92,109.24],[223.87,69.93562312],[223.83,62.5159],[223.82,8.038]],[[224.01,7.23],[224.02,4.0157],[224.04,1.37691379],[224.07,62.4515],[224.08,5.02914371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379106965,[[223.79,7.55],[223.77,2.15463287],[223.75,109.1],[223.66,72.51152852],[223.64,387.6092]],[[223.88,7.86],[223.89,3.11813462],[223.91,2.15463287],[223.92,62.4945],[223.93,4.94473911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379128177,[[223.83,7.33],[223.82,4.0191],[223.8,92.5],[223.77,64.68923287],[223.74,62.542]],[[223.86,7.53],[223.88,3.04092965],[223.91,4.0177],[223.93,2.15463287],[223.95,18.04206154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379199326,[[223.73,7.89],[223.7,5.40120212],[223.69,50.52],[223.68,62.5597],[223.64,70.00162312]],[[223.76,7.57],[223.77,3.06634245],[223.81,5.39940212],[223.84,4.94473911],[223.87,69.92664342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379228949,[[223.77,11.18],[223.76,108.9],[223.71,62.5509],[223.7,2.15471264],[223.69,62.5567]],[[223.84,7.65],[223.85,3.05869398],[223.86,4.0185],[223.87,2.15471264],[223.89,0.77770577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379280789,[[223.77,7.65],[223.76,5.3999576],[223.72,109.14],[223.71,62.5511],[223.69,62.5568]],[[223.83,3.0551325],[223.84,7.36],[223.85,5.3984576],[223.88,3.78865259],[223.89,0.77770577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379312721,[[223.47,4.0253],[223.46,7.82],[223.44,1.3797576],[223.42,74.62],[223.32,346.9362]],[[223.55,7.74],[223.56,1.3797576],[223.57,4.0237],[223.6,62.5834],[223.61,77.93213457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379322628,[[223.49,7.82],[223.48,1.3797576],[223.47,4.0252],[223.44,78.86],[223.38,62.644]],[[223.57,7.74],[223.58,5.4033576],[223.61,2.73213457],[223.62,62.5777],[223.64,62.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379383276,[[223.33,109.08],[223.32,4.028],[223.31,8.42682785],[223.27,62.6735],[223.21,409.37723817]],[[223.38,10.69145339],[223.41,4.0265],[223.46,64.7832681],[223.47,4.92650213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379446330,[[223.3,7.35],[223.28,108.98],[223.26,5.41313083],[223.24,3.85846425],[223.21,70.22118476]],[[223.36,11.6675],[223.39,1.38413083],[223.42,62.6348],[223.44,67.59779598],[223.47,7.45439397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379482956,[[223.35,7.77],[223.33,62.6577],[223.31,64.82715069],[223.29,62.668],[223.27,62.6735]],[[223.43,0.20468],[223.45,7.79],[223.46,2.16465069],[223.51,4.96959598],[223.54,7.45439397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379545905,[[223.09,4.18909717],[223.07,7.89],[223.03,4.0333],[223.02,51.0810293],[222.91,76.2034]],[[223.1,0.03979463],[223.17,11.921],[223.19,62.6981],[223.21,62.6928],[223.23,62.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379584241,[[223.2,7.78],[223.18,4.0305],[223.17,94.96],[223.14,68.40791865],[223.1,62.7201]],[[223.3,7.91],[223.33,62.6587],[223.34,3.01789529],[223.35,62.6536],[223.37,62.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379636294,[[223.18,11.8205],[223.16,68.88],[223.14,64.87705097],[223.1,62.7198],[223.08,2.16675097]],[[223.25,3.07227703],[223.26,7.51],[223.27,4.0291],[223.31,64.83105097],[223.32,0.77968342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379656703,[[222.99,7.51],[222.98,4.0342],[222.95,62.7638],[222.94,1.38643642],[222.93,175.5495]],[[223.07,8.56643642],[223.1,4.0322],[223.11,13.24740983],[223.12,3.04737804],[223.13,145.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379743478,[[223.04,112.98],[223.03,13.27365232]],[[223.18,11.2108],[223.2,112.4],[223.22,2.16910956],[223.23,62.6873],[223.27,67.64386972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379784021,[[223.08,7.74],[223.06,4.0327],[223.03,62.7406],[223.02,5.02168276],[222.99,165.8086473]],[[223.17,7.6],[223.19,1.38708016],[223.21,62.6931],[223.23,174.3269],[223.24,4.96846972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379864492,[[223.13,7.91],[223.12,4.0316],[223.11,2.17008117],[223.09,62.7245],[223.07,62.7297]],[[223.2,7.73],[223.21,3.85201437],[223.26,7.13855089],[223.29,47.07439397],[223.3,4.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379884703,[[223.13,7.85],[223.05,5.02104362],[223.03,389.0195],[223.02,70.13890664],[222.99,62.751]],[[223.23,7.17],[223.24,1.3863717],[223.27,62.6763],[223.29,62.6703],[223.31,63.44394457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759379968672,[[222.93,7.23],[222.89,113.29075716],[222.88,62.7831],[222.86,62.7888],[222.85,326.2]],[[223.01,10.93149191],[223.02,4.0337],[223.05,2.17075716],[223.07,62.732],[223.09,123.85426972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380021226,[[222.83,11.867],[222.8,110.8],[222.78,4.30988796],[222.77,76.42992887],[222.62,12.5539746]],[[222.87,7.25],[222.88,3.15109164],[222.91,1.3905752],[222.95,4.96846972],[222.96,62.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380066258,[[222.96,4.0345],[222.91,62.7736],[222.9,173.4562],[222.88,62.7831],[222.85,8.0732]],[[223.01,10.98068108],[223.02,2.17163067],[223.08,2.17163067],[223.09,4.96846972],[223.12,20.57087827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380085385,[[223.0,7.3],[222.99,110.48],[222.98,4.0342],[222.95,62.7633],[222.93,62.7678]],[[223.03,3.12325781],[223.04,7.62],[223.1,2.17163067],[223.11,9.00046972],[223.14,70.94727178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380133729,[[222.8,1.39144532],[222.79,7.54],[222.76,79.38],[222.74,62.8228],[222.72,62.8286]],[[222.87,7.6],[222.92,3.07887264],[222.93,17.80162995],[222.98,11.88791986],[223.04,72.68119197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380148955,[[222.85,1.39144532],[222.84,4.0368],[222.8,62.8056],[222.78,62.8113],[222.76,142.1972]],[[222.9,3.07928703],[222.91,7.86],[222.95,1.39144532],[222.96,4.0348],[222.97,111.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380196186,[[222.87,7.27],[222.86,4.0363],[222.83,111.08],[222.82,62.7998],[222.8,64.9789461]],[[222.9,7.96],[222.91,3.18457693],[222.96,2.1736461],[222.97,9.00306972],[222.98,17.67386995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380223305,[[223.03,7.82],[223.02,4.0334],[222.98,62.7549],[222.97,2.1736461],[222.96,62.7601]],[[223.07,10.50556274],[223.13,6.98575514],[223.14,4.96846972],[223.15,28.4],[223.22,62.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380279634,[[223.35,7.82],[223.31,19.48],[223.29,62.6679],[223.27,62.6721],[222.97,17.57556444]],[[223.44,9.5758731],[223.48,172.8954],[223.51,67.57816972],[223.52,401.85916115],[223.53,12.26357361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380318883,[[223.22,7.57],[223.2,64.85560179],[223.18,75.92984606],[223.17,5.0063091],[223.16,62.7042]],[[223.34,7.17],[223.36,2.16270179],[223.41,16.84],[223.42,67.60056972],[223.45,7.45439397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380363422,[[223.31,7.78],[223.3,4.0285],[223.27,112.40270179],[223.26,62.6764],[223.24,388.6016]],[[223.38,7.69],[223.4,4.0267],[223.41,3.05390192],[223.44,2.16270179],[223.45,62.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380423571,[[223.11,7.5],[223.1,4.0321],[223.09,1.3849754],[223.07,62.7297],[223.05,62.7358]],[[223.2,4.0303],[223.21,1.3849754],[223.22,7.83],[223.24,3.05873022],[223.25,172.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380492729,[[223.2,9.15625813],[223.19,4.0305],[223.14,62.7098],[223.12,177.89575876],[223.03,10.04317968]],[[223.28,11.9689],[223.29,1.38625813],[223.34,108.5159],[223.44,326.04],[223.57,547.39358594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380512739,[[223.27,8.92625813],[223.26,110.04],[223.21,13.5973924],[223.18,13.08075876],[223.17,35.31888018]],[[223.37,8.66625813],[223.38,5.8154382],[223.42,62.6343],[223.43,0.77931675],[223.44,451.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380611118,[[223.52,7.21],[223.51,6.18697213],[223.48,26.64],[223.46,62.6188],[223.45,4.99716159]],[[223.62,4.96846972],[223.63,4.0227],[223.64,9.36142527],[223.65,8.23296971],[223.89,191.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380624930,[[223.52,7.21],[223.5,4.0247],[223.49,63.08],[223.46,67.61756159]],[[223.59,7.34],[223.63,5.40488948],[223.65,0.77849737],[223.66,73.78],[223.75,62.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380714200,[[223.42,11.9363],[223.4,2.16076793],[223.38,68.52651782],[223.36,486.3274],[223.3,201.4317]],[[223.48,7.2],[223.51,3.07627066],[223.56,27.82076793],[223.57,67.55996972],[223.65,37.32953474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380724015,[[223.39,4.0269],[223.38,7.73],[223.34,2.16076793],[223.33,62.6572],[223.3,108.88107697]],[[223.46,7.8],[223.48,4.0254],[223.49,3.0655529],[223.5,2.16076793],[223.51,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380790295,[[223.32,7.81],[223.31,4.0281],[223.29,1.38378044],[223.26,62.676],[223.24,62.6822]],[[223.37,3.11464067],[223.4,5.41048044],[223.42,4.96846972],[223.45,99.47959397],[224.37,80.20581638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380814209,[[223.41,11.4463],[223.38,62.6427],[223.37,2.16112268],[223.32,325.84],[222.82,39.81491022]],[[223.5,7.32],[223.51,4.0247],[223.52,2.16112268],[223.56,62.5945],[223.6,80.66271989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380870462,[[223.44,12.9496509],[223.4,62.6366],[223.39,109.4],[223.38,62.6425],[223.15,27.6786063]],[[223.5,3.06665846],[223.51,7.93],[223.52,1.3836509],[223.53,4.0243],[223.83,1395.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380918205,[[223.47,4.0252],[223.45,110.6836509],[223.42,62.6315],[223.4,62.6369],[223.11,34.42557089]],[[223.52,7.69],[223.56,6.18628802],[223.6,18.26772695],[223.61,96.7995],[223.63,7.45439397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759380947740,[[223.39,7.2],[223.38,4.027],[223.33,109.24],[223.32,62.6592],[223.3,76.22041987]],[[223.42,7.23],[223.47,6.18620553],[223.56,2.93964265],[223.59,250.3448],[224.22,60.15436228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381001177,[[223.32,7.58],[223.31,5.41263138],[223.3,5.91941231],[223.28,90.3],[223.24,62.6802]],[[223.38,3.09198287],[223.39,7.4],[223.4,5.41123138],[223.45,62.6244],[223.46,4.95450101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381016487,[[223.27,5.41343138],[223.25,109.12],[223.22,75.81262457],[223.2,7.39410664],[221.85,68.29716928]],[[223.33,7.39],[223.36,3.10935891],[223.37,4.0274],[223.38,1.38453138],[223.43,67.58500101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381040605,[[223.18,11.8707],[223.14,110.46453138],[223.13,62.7137],[223.1,62.7208],[223.06,325.9]],[[223.25,7.39],[223.27,5.41353138],[223.32,62.6612],[223.33,4.95450101],[225.88,49.8922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381108170,[[223.36,8.79319214],[223.35,4.0275],[223.33,16.42],[223.31,75.76290793],[223.29,62.6662]],[[223.45,7.32],[223.46,4.54554048],[223.47,4.0254],[223.52,16.7],[224.23,60.15436228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381127082,[[223.42,7.41],[223.41,5.40969214],[223.37,62.6454],[223.36,91.78],[223.35,62.6507]],[[223.46,7.32],[223.49,4.0252],[223.5,1.38319214],[223.54,4.95450101],[223.56,20.07887198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381188823,[[223.72,7.44],[223.71,110.5],[223.7,2.15808574],[223.55,70.6409],[223.44,1773.22]],[[223.79,11.3697],[223.82,62.5213],[223.84,62.5154],[223.87,64.66608574],[223.91,325.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381229453,[[224.02,7.89],[224.01,1.37674627],[223.98,4.0161],[223.95,62.4831],[223.94,77.36]],[[224.08,7.51],[224.09,3.10835621],[224.12,1.37674627],[224.13,0.77686375],[224.14,4.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381276001,[[224.03,7.76],[224.01,4.0156],[223.95,62.4827],[223.94,32.30885147],[223.89,62.4981]],[[224.09,7.72],[224.1,3.08912636],[224.13,0.77686375],[224.14,63.80814627],[224.16,62.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381336042,[[224.22,7.5],[224.21,4.0121],[224.19,101.56884326],[224.16,62.4244]],[[224.3,7.61],[224.31,4.0105],[224.32,0.77617932],[224.35,2.14884326],[224.36,80.38616332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381372080,[[224.14,7.44],[224.13,1.37428326],[224.12,4.0137],[224.1,109.4],[224.09,324.85412]],[[224.18,7.45],[224.21,4.0122],[224.22,1.37428326],[224.26,62.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381442037,[[224.03,109.22],[224.02,11.5755],[224.0,0.1779],[223.99,326.78763029],[223.98,13.68452477]],[[224.1,4.0141],[224.15,2.14763029],[224.16,62.4259],[224.18,62.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381470956,[[224.16,1.37478581],[224.15,7.89],[224.11,62.4372],[224.09,171.582],[224.08,4.99462428]],[[224.23,7.4],[224.24,1.37478581],[224.31,25.76545362],[224.32,76.6608169],[224.34,7.47818043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381547117,[[223.91,7.42],[223.9,2.15184986],[223.88,62.5001],[223.87,22.3],[223.86,62.5055]],[[224.03,3.05345075],[224.04,7.82],[224.06,2.15184986],[224.07,16.06],[224.08,72.81569063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381569332,[[224.07,7.81],[224.06,4.0147],[224.04,2.15184986],[224.01,24.14],[224.0,62.4676]],[[224.1,7.22],[224.13,4.0134],[224.14,5.41889632],[224.16,0.77672503],[224.33,1392.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381645479,[[223.99,9.26522115],[223.98,4.0161],[223.94,171.3631],[223.89,8.0353],[223.82,36.36812223]],[[224.05,7.45],[224.06,4.0147],[224.1,1.37522115],[224.11,62.4389],[225.25,1415.24543839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381681302,[[223.96,7.23],[223.95,4.0165],[223.93,2.15152889],[223.92,60.5],[223.88,62.5011]],[[224.02,3.10403288],[224.03,7.84],[224.08,62.4468],[224.09,2.15152889],[224.1,67.42735362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381718947,[[223.84,7.78],[223.83,108.86],[223.82,1.3785203],[223.81,328.9391],[223.44,24.97312141]],[[223.9,11.4776],[223.91,1.3785203],[223.95,62.4836],[223.97,62.4779],[223.99,146.59805362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381759985,[[223.94,1.3785203],[223.92,7.86],[223.88,4.0178],[223.87,85.94],[223.84,72.4119]],[[223.97,10.3804888],[224.03,62.4622],[224.11,62.4384],[224.33,24.92726811],[224.41,32.40544854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381839166,[[223.99,9.03665401],[223.96,5.3665],[223.9,62.4955],[223.86,69.99703642],[223.81,328.96061268]],[[224.01,7.77],[224.05,4.015],[224.08,108.74],[224.09,63.82075401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381853677,[[223.96,1.35],[223.93,1.37665401],[223.92,7.66],[223.87,62.5039],[223.84,91.7519]],[[223.98,7.77],[223.99,3.07616924],[224.05,1.37665401],[224.06,4.98545362],[224.07,91.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381951158,[[223.99,1.35],[223.95,11.4965],[223.93,2.14977516],[223.92,28.82],[223.9,62.4954]],[[224.04,7.63],[224.05,3.08109125],[224.09,142.4633],[224.1,7.13522878],[224.3,25.09853848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759381962568,[[223.93,9.17687361],[223.92,28.82],[223.85,62.5075],[223.84,324.82],[223.83,78.04343642]],[[224.0,7.63],[224.01,3.0802162],[224.03,1.37687361],[224.05,62.4556],[224.07,62.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382033219,[[223.88,7.35],[223.87,4.018],[223.85,2.1539804],[223.84,108.7],[223.81,62.5204]],[[223.91,3.06313947],[223.92,7.83],[223.95,5.77410343],[223.97,4.0163],[223.99,4.98545362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382040030,[[223.88,7.62],[223.87,4.018],[223.84,110.8539804],[223.83,62.5149],[223.81,62.5204]],[[223.94,3.05915249],[223.95,13.48410343],[223.97,4.0163],[224.01,64.6222804],[224.02,42.18545362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382081369,[[223.9,7.66],[223.89,73.18],[223.88,5.3956234],[223.83,62.5149],[223.8,7.49193642]],[[223.97,3.07776463],[223.98,9.0377234],[223.99,4.79330623],[224.02,4.98545362],[224.03,98.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382100891,[[223.9,7.31],[223.89,4.0177],[223.88,8.65],[223.87,1.3777234],[223.84,103.56]],[[223.96,7.17],[223.97,5.3942234],[223.99,0.77730623],[224.01,62.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382159132,[[224.05,11.4648],[224.02,2.15007099],[224.0,170.9463],[223.98,62.4723],[223.96,75.94472629]],[[224.13,7.18],[224.15,7.06214029],[224.17,38.24680469],[224.18,324.94],[224.19,75.48930377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382226972,[[223.93,7.24],[223.92,1.37856645],[223.89,4.0175],[223.87,34.8],[223.8,77.97870298]],[[223.96,10.68215666],[223.99,4.0161],[224.03,1.37856645],[224.04,80.58909102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382255702,[[223.92,8.78],[223.89,7.28],[223.87,4.0179],[223.86,1.37856645],[223.82,62.5168]],[[223.93,10.28432407],[223.97,5.39486645],[224.0,175.82907539],[224.02,62.4627],[224.47,39.88362898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382333670,[[223.98,1.37661804],[223.97,4.0163],[223.96,7.85],[223.93,52.22],[223.86,69.92210298]],[[224.03,3.12596392],[224.05,11.4449],[224.07,1.37661804],[224.1,71.70205675],[224.12,62.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382366488,[[224.04,1.37661804],[224.0,62.4668],[223.99,17.96],[223.98,62.4706],[223.97,13.46425663]],[[224.08,3.13271053],[224.11,7.66],[224.13,1.37661804],[224.14,4.0132],[224.15,4.98037539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382381315,[[223.98,8.55661804],[223.97,4.0162],[223.94,87.16],[223.92,62.4883],[223.86,77.95820298]],[[224.01,7.66],[224.06,5.39141804],[224.09,4.98037539],[224.1,62.441],[224.53,802.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382455869,[[224.05,1.37591113],[224.0,170.9464],[223.98,62.4727],[223.96,62.4783],[223.95,20.80243518]],[[224.11,3.10665938],[224.13,7.39],[224.14,1.37591113],[224.19,4.98037539],[224.2,84.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382468774,[[224.15,8.88591113],[224.12,4.0136],[224.11,61.42],[224.05,324.7],[224.02,62.4594]],[[224.19,7.39],[224.2,3.08298535],[224.21,4.012],[224.25,63.77471113],[224.27,63.17023043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382526915,[[224.09,4.0141],[224.04,62.4553],[224.03,110.52888471],[224.0,399.78348222]],[[224.14,7.38],[224.15,3.08492443],[224.17,4.0128],[224.21,2.14888471],[224.22,4.98037539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382573256,[[224.0,7.46],[223.99,4.0157],[223.96,1.37642454],[223.95,62.4804],[223.94,108.26]],[[224.07,7.17232656],[224.08,8.96642454],[224.13,170.7117],[224.14,4.98037539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382622804,[[223.97,15.18],[223.95,113.77292454],[223.91,5.79948546],[223.9,338.20185689],[223.86,15.45360298]],[[224.02,7.64],[224.03,4.0151],[224.05,1.37642454],[224.09,62.4433],[224.17,62.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382697280,[[224.17,7.69],[224.16,14.43711686],[224.11,69.705],[224.08,4.16748912],[218.18,97.6404817]],[[224.25,9.16441686],[224.26,4.011],[224.27,434.05642177],[224.29,13.30468794],[224.31,67.36237539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382757736,[[224.24,7.41],[224.23,20.1515],[224.22,2.14666393],[224.19,62.412],[224.18,108.28]],[[224.25,3.08770404],[224.32,0.77623992],[224.33,18.82756088],[224.35,112.2895],[224.36,7.47008781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382817072,[[224.77,7.26],[224.75,8.74],[224.71,7.24],[224.67,113.08],[224.66,5.62677325]],[[224.81,7.86],[224.82,4.001],[224.83,113.04],[224.84,62.2328],[224.86,62.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382833497,[[224.78,1.64e-05],[224.77,7.05826518],[224.75,7.24],[224.69,3.56104243],[224.62,62.292]],[[224.8,4.0014],[224.84,62.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382903240,[[225.28,0.77],[225.25,7.58],[225.22,2.13117603],[225.13,3.62594031],[225.06,55.43505842]],[[225.34,7.21],[225.37,62.0859],[225.39,62.0811],[225.41,387.56837603],[225.43,62.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382929668,[[225.71,0.12],[225.7,61.9949],[225.67,62.0025],[225.59,186.0693],[225.54,199.5079]],[[226.0,61.9153],[226.03,61.9063],[226.05,7.81],[226.07,4.98037539],[226.11,193.12118781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382948872,[[226.2,3.51669067],[226.19,140.3],[226.13,321.92],[226.1,61.8845],[226.09,13.39]],[[226.39,7.53],[226.43,61.7964],[226.45,61.7919],[226.47,61.7859],[226.49,3.51669067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759382989301,[[226.2,9.71],[226.19,12.79],[226.12,3.62594031],[226.11,0.31124],[226.1,3.51669067]],[[226.27,7.79],[226.28,195.7585],[226.3,61.8325],[226.32,61.827],[226.34,61.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383020237,[[225.72,7.72],[225.65,5.56145262],[225.6,8.83804325],[225.59,3.59370214],[225.56,4.85306776]],[[225.85,7.44],[225.86,193.1345],[225.88,61.9475],[225.92,61.9382],[225.93,61.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383062496,[[225.38,7.26],[225.37,3.53906911],[225.35,3.57462522],[225.34,126.12],[225.32,66.95236776]],[[225.51,7.66],[225.56,62.0349],[225.58,97.96],[225.59,62.0274],[225.6,3.53906911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383113927,[[225.14,7.37],[225.07,120.64],[225.06,330.09960294],[225.03,80.19327721],[225.0,42.59621604]],[[225.24,11.3937],[225.27,62.1153],[225.29,65.65607772],[225.35,62.0948],[225.44,4.96511358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383128747,[[225.15,7.89],[225.12,6.12396106],[225.11,3.57462522],[225.1,103.94]],[[225.26,7.45],[225.28,3.993],[225.3,62.1066],[225.31,2.12826106],[225.32,62.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383193986,[[225.59,7.59],[225.58,62.0283],[225.56,62.0331],[225.55,7.15268681],[225.52,66.89916776]],[[225.75,7.38],[225.78,65.51316504],[225.8,61.9713],[225.82,61.9658],[225.86,118.42949932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383205899,[[225.68,7.12],[225.66,114.7],[225.65,3.9862],[225.64,3.53706504],[225.63,62.0142]],[[225.81,3.9836],[225.82,7.3],[225.83,61.9614],[225.84,61.9583],[225.86,3.53706504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383258130,[[225.87,7.71],[225.82,103.74],[225.8,61.9686],[225.79,3.58450363],[225.76,66.80407032]],[[226.0,61.9152],[226.01,7.39],[226.03,129.3672],[226.08,5.55399196],[226.09,61.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383303567,[[225.72,0.05],[225.71,3.9853],[225.7,7.86],[225.68,3.58450363],[225.65,72.53318321]],[[225.8,3.9838],[225.81,7.18],[225.86,61.9541],[225.87,61.951],[225.89,116.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383363820,[[225.4,9.21905426],[225.39,3.9908],[225.38,3.58450363],[225.35,4.82517032],[225.33,62.0969]],[[225.49,7.73],[225.5,3.9892],[225.54,62.042],[225.56,62.0363],[225.99,32.0386989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383402562,[[225.34,7.37],[225.33,3.992],[225.31,5.73509326],[225.29,65.69340363],[225.12,2.12352732]],[[225.42,7.27],[225.45,15.18554568],[225.46,121.6299],[225.5,384.9138],[225.58,384.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383456601,[[224.95,7.38],[224.93,1.36443136],[224.91,3.9994],[224.87,62.2244],[224.86,85.72]],[[225.0,10.17436213],[225.03,3.9973],[225.05,6.33172947],[225.06,110.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383466313,[[224.97,3.9984],[224.96,7.38],[224.95,1.36443136],[224.91,179.1737],[224.89,62.219]],[[225.02,3.06674501],[225.04,7.12],[225.06,110.7],[225.07,3.9968],[225.08,4.96729811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383504743,[[224.99,3.998],[224.97,7.13],[224.96,64.33501467],[224.95,116.48],[224.94,62.2057]],[[225.08,7.79],[225.09,3.06314304],[225.1,0.1826],[225.12,2.90754253],[225.13,3.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383556479,[[224.42,9.23153019],[224.38,116.28],[224.37,62.363],[224.3,324.06],[224.29,83.82845227]],[[224.51,7.65],[224.54,1.37153019],[224.56,3.03392247],[224.57,56.54],[224.58,75.81160032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383620441,[[224.41,62.3511],[224.4,115.82],[224.39,62.3572],[224.37,62.3628]],[[224.5,0.27433],[224.54,7.38],[224.56,3.05962207],[224.57,4.0055],[224.6,118.42337636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383633946,[[224.52,7.15],[224.47,62.3348],[224.45,62.3403],[224.42,154.3296],[224.4,62.3552]],[[224.61,7.67],[224.62,0.25154],[224.64,7.05282677],[224.65,73.3],[224.68,62.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383730712,[[224.7,1.36740325],[224.67,7.79],[224.64,62.2877],[224.62,62.2938],[224.6,62.2986]],[[224.76,7.82],[224.78,5.36910325],[224.79,0.77454679],[224.82,93.54],[224.83,18.62918813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383758645,[[224.71,4.0028],[224.7,7.52],[224.66,62.2809],[224.64,62.2874]],[[224.79,0.77454679],[224.8,4.0015],[224.82,84.3],[224.83,15.79911841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383827786,[[224.58,1.37137784],[224.57,4.0054],[224.56,7.76],[224.54,62.314],[224.5,62.326]],[[224.66,7.3],[224.69,1.37137784],[224.71,113.36],[224.73,80.81391935],[224.76,7.3935459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383917355,[[224.51,7.77],[224.5,6.15017212],[224.46,62.3363],[224.44,62.3423],[224.42,62.3474]],[[224.6,7.68],[224.64,17.34490854],[224.65,112.44],[224.66,73.2604194],[224.68,62.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759383961303,[[224.59,7.22],[224.58,1.37006707],[224.55,4.0057],[224.49,67.2290655],[224.47,62.3339]],[[224.62,7.47],[224.63,112.08],[224.65,4.0041],[224.66,3.86584917],[224.67,1.37006707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759384039870,[[224.36,6.15177753],[224.32,3.73021173],[224.26,7.46042347],[224.24,62.3986],[224.14,12.43403912]],[[224.47,7.22],[224.49,77.08957753],[224.51,337.50741298],[224.53,4.98097593],[227.1,49.8922558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759384092502,[[224.39,4.0086],[224.38,1.37196839],[224.37,7.38],[224.35,62.3666],[224.31,62.378]],[[224.42,7.81],[224.43,9.18],[224.44,16.21],[224.46,1.37196839],[224.47,14.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759384103114,[[224.38,5.38076839],[224.31,173.258],[224.29,4.97361565],[224.27,70.4098],[222.59,1668.04]],[[224.43,16.41],[224.44,16.21],[224.47,116.92],[224.49,16.4568],[224.81,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1759384176164,[[224.2,7.4],[224.19,1.373823],[224.18,62.4152],[224.15,172.8218],[224.1,75.43881565]],[[224.23,20.59],[224.24,9.81],[224.28,1.373823],[224.33,46.91],[224.4,11.04556247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759384256443,[[224.13,7.5],[224.12,3.73746268],[224.11,4.0136],[224.09,7.12040311],[224.06,394.26812347]],[[224.21,4.012],[224.22,7.38],[224.23,9.48],[224.25,24.76930625],[224.27,62.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759384288177,[[224.07,4.0142],[224.05,7.44],[224.0,7.46042347],[223.98,33.90222441],[223.96,62.4752]],[[224.17,7.83],[224.18,2.14678746],[224.2,62.4115],[224.22,76.67677593],[224.23,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759384322709,[[224.02,11.4751],[223.99,1.37576868],[223.98,12.5541151],[223.95,109.88],[223.82,197.4905313]],[[224.05,7.22],[224.07,9.31],[224.08,1.37576868],[224.1,15.6739],[224.14,82.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759384382264,[[223.86,7.22],[223.85,4.0182],[223.82,62.5147],[223.81,324.82],[223.8,62.5203]],[[223.92,7.48],[223.93,2.15107641],[223.97,36.86],[223.99,4.0159],[224.02,62.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759384415874,[[224.14,1.37405579],[224.13,4.0131],[224.12,7.22],[224.09,62.4376],[224.07,62.4438]],[[224.21,7.42],[224.22,1.37405579],[224.25,5.44],[224.28,62.3882],[224.3,62.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759384479629,[[224.17,4.0125],[224.15,7.32],[224.14,2.14848607],[224.13,3.68952968],[224.12,62.4305]],[[224.24,7.16],[224.25,4.0111],[224.28,2.14848607],[224.3,66.14239138],[224.32,62.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759384570906,[[224.02,9.21547945],[223.95,68.49870263],[223.94,4.92330844],[223.93,62.4823],[223.92,62.4875]],[[224.11,7.67],[224.12,1.37547945],[224.15,4.98390096],[224.16,62.4209],[224.18,7.47585144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759384598728,[[223.98,7.81],[223.97,4.0161],[223.96,2.15161532],[223.93,62.4835],[223.91,62.4897]],[[224.05,7.61],[224.07,4.0145],[224.12,64.58471532],[224.14,62.4272],[224.15,40.27121463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759384712125,[[224.09,8.53495301],[224.08,4.014],[224.03,62.4561],[224.01,67.38440844],[223.98,7.47070487]],[[224.17,7.5],[224.18,1.37495301],[224.19,0.77661236],[224.2,4.0121],[224.22,4.98390096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759384736540,[[224.13,7.73],[224.11,6.16289849],[224.06,13.20728107],[224.04,2.14929849],[224.02,4.92330844]],[[224.24,7.46],[224.27,64.54049849],[224.28,13.30795986],[224.29,63.16231784],[224.3,4.98390096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759384831813,[[224.24,7.26],[224.23,1.37483979],[224.19,4.0122],[224.13,62.4285],[224.11,67.35750844]],[[224.27,7.37],[224.29,14.07966903],[224.3,8.99420096],[224.31,1.37483979],[224.33,7.47585144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759384888362,[[224.16,7.54],[224.15,2.14690385],[224.12,4.0134],[224.07,67.36760844],[224.04,72.06950872]],[[224.26,7.39],[224.3,67.36740096],[224.31,2.14690385],[224.32,62.3775],[224.33,7.47585144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759384974213,[[224.04,4.0147],[224.03,7.21],[224.02,2.14932796],[224.0,62.4644],[223.98,62.4697]],[[224.11,7.87],[224.14,4.0131],[224.16,108.58],[224.18,4.98390096],[224.19,64.56362796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385005248,[[223.94,4.0167],[223.93,7.73],[223.9,6.60192827],[223.88,171.2563],[223.85,75.8031158]],[[224.02,7.8],[224.03,3.05239418],[224.04,4.015],[224.07,2.14932796],[224.15,62.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385069396,[[224.03,1.3771993],[224.02,4.0152],[224.0,58.68],[223.98,62.4694],[223.89,44.39535512]],[[224.11,8.6571993],[224.16,3.10949578],[224.17,62.4189],[224.19,62.4133],[224.23,210.58590096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385119360,[[224.09,11.874],[224.05,111.19126885],[224.04,62.4534],[224.02,62.4592],[223.71,13.38]],[[224.18,7.83],[224.19,4.0122],[224.21,2.15126885],[224.23,62.4021],[224.24,324.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385150282,[[224.17,7.18],[224.13,1.37282825],[224.11,62.4335],[224.1,62.4353],[224.04,62.4541]],[[224.23,7.86],[224.27,1.37282825],[224.28,4.0107],[224.3,22.5],[224.32,62.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385215340,[[224.13,7.42],[224.12,4.0134],[224.1,2.14516783],[224.08,171.6608],[224.06,9.54679694]],[[224.2,4.012],[224.22,7.4],[224.26,62.3938],[224.27,2.14516783],[224.28,111.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385315516,[[224.14,7.37],[224.13,4.0131],[224.12,1.37390614],[224.08,62.4424],[224.07,58.94]],[[224.21,3.07614179],[224.22,1.37390614],[224.23,11.8115],[224.27,62.3911],[224.28,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385325132,[[224.18,7.37],[224.16,1.37390614],[224.14,109.06],[224.13,62.4279],[224.01,192.37474252]],[[224.26,7.8],[224.27,4.0107],[224.28,1.37390614],[224.33,109.08],[224.35,13.12073995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385432733,[[223.7,7.66],[223.69,326.31651023],[223.66,4.0216],[223.65,108.92],[223.62,62.5699]],[[223.77,4.0198],[223.79,7.28],[223.8,1.37651023],[223.81,3.07066837],[223.82,62.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385451749,[[223.78,7.66],[223.74,6.17350143],[223.72,62.5432],[223.7,356.48],[223.69,62.5497]],[[223.85,7.28],[223.86,4.0182],[223.88,3.09716113],[223.9,64.64710143],[223.92,62.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385497885,[[223.87,7.17],[223.86,4.0181],[223.81,2.15340143],[223.8,62.5202],[223.79,83.04]],[[223.9,3.11983631],[223.91,7.29],[223.93,4.0169],[223.97,2.15340143],[223.98,53.48135616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385511496,[[223.91,4.0172],[223.9,8.54747881],[223.86,62.5044],[223.85,109.64],[223.83,62.5121]],[[223.98,7.29],[223.99,4.0159],[224.0,1.37747881],[224.01,4.98390096],[224.02,3.65459879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385586158,[[223.79,7.17],[223.78,4.0194],[223.77,2.15570179],[223.75,96.18],[223.71,62.5445]],[[223.89,10.37200798],[223.93,64.64110179],[223.94,4.98390096],[224.01,75.97152034],[224.14,51.39791197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385600171,[[223.79,11.1893],[223.76,2.15570179],[223.75,62.5353],[223.73,62.5397],[223.72,109.36]],[[223.86,3.05821827],[223.88,11.3678],[223.9,2.93335542],[223.92,68.88390096],[223.95,7.47585144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385706072,[[223.88,7.61],[223.87,4.0179],[223.83,62.5123],[223.81,62.5187],[223.8,2.15480334]],[[223.95,116.72],[223.97,2.15480334],[223.99,325.14],[224.01,80.9540213],[224.04,7.47585144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385723082,[[223.9,11.6272],[223.85,62.5066],[223.84,2.15480334],[223.83,62.5125],[223.72,187.626]],[[223.96,7.62],[223.97,109.08],[223.99,329.1558],[224.01,13.50602034],[224.08,11.24535056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385826358,[[223.71,7.24],[223.7,4.021],[223.69,2.1570225],[223.67,62.5572],[223.65,79.6619]],[[223.79,7.32],[223.8,4.0192],[223.85,64.6647225],[223.87,62.5042],[223.89,76.05063347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385893513,[[223.9,1.378504],[223.85,62.5073],[223.83,62.5122],[223.81,143.6175],[223.75,16.89152716]],[[223.97,4.0163],[223.98,7.16],[223.99,1.378504],[224.05,8.0295],[224.06,67.3905828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385945654,[[223.84,14.5485],[223.81,2.1537545],[223.78,84.7],[223.77,67.53463622],[223.4,32.32850172]],[[223.9,7.55],[223.92,4.0171],[223.95,108.94],[223.97,2.1537545],[224.02,4.9398828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759385992092,[[223.73,4.79],[223.67,130.2762],[223.65,62.5623],[223.59,70.6235],[221.94,92.46810361]],[[223.79,7.5],[223.8,3.21479333],[223.81,4.019],[223.83,39.0337545],[223.92,2.1537545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386056852,[[223.66,4.0217],[223.64,113.72],[223.61,62.5736],[223.58,62.5828],[223.57,1.38033029]],[[223.67,3.24204816],[223.68,7.54],[223.69,1.38033029],[223.74,4.0204],[223.79,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386126519,[[223.71,117.6206],[223.68,1.38015062],[223.67,62.5566],[223.63,8.0444],[223.61,66.4301282]],[[223.72,3.21328787],[223.77,7.87],[223.78,1.38015062],[223.82,4.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386170457,[[223.75,4.8],[223.74,5.40045062],[223.72,108.68],[223.69,62.5531],[223.67,62.5566]],[[223.78,7.75],[223.83,1.38015062],[223.87,0.7776797],[223.88,62.5017],[223.97,7.40982421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386218895,[[223.75,4.81],[223.71,114.81773047],[223.68,62.5553],[223.6,62.5763],[223.57,36.53395499]],[[223.79,10.64219502],[223.83,4.0187],[223.85,2.15693047],[223.87,63.2815797],[225.65,74.20347616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386240821,[[223.68,4.0213],[223.64,62.5662],[223.63,112.50360218],[223.62,62.5718],[223.61,2.15693047]],[[223.71,3.13819134],[223.73,7.74],[223.77,4.0198],[223.78,2.15693047],[223.82,24.70913964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386256344,[[223.58,1.38091089],[223.56,4.8],[223.55,112.6436],[223.37,9.99720401],[223.32,13.4]],[[223.65,7.74],[223.66,5.40291089],[223.68,13.26590905],[223.71,62.5487],[224.23,32.16940767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386311277,[[223.66,4.8],[223.65,108.54],[223.64,4.0219],[223.6,64.73374749],[223.56,66.42161754]],[[223.69,7.65],[223.76,2.15674749],[223.77,4.0199],[223.81,78.78675457],[224.15,9.89827928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386353019,[[223.67,4.82],[223.66,4.0217],[223.62,108.54],[223.6,62.5752],[223.58,62.582]],[[223.7,3.1301891],[223.73,7.9],[223.75,2.15674749],[223.77,4.0199],[223.8,387.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386387142,[[223.59,4.0228],[223.58,113.38],[223.55,63.97095568],[223.53,62.596],[223.47,70.661]],[[223.65,7.35],[223.66,1.38065568],[223.67,3.06213209],[223.7,4.021],[223.72,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386431386,[[223.6,108.84],[223.59,4.82],[223.57,6.18303777],[223.54,62.5938],[223.37,4.472]],[[223.67,3.06477981],[223.68,7.48],[223.71,4.0208],[223.73,2.15983777],[223.74,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386453896,[[223.63,117.8123],[223.61,2.15983777],[223.58,62.5846],[223.5,399.82874546],[223.47,5.00842302]],[[223.71,7.51],[223.73,4.0207],[223.78,15.43590756],[223.79,62.5283],[224.15,9.89827928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386555678,[[223.85,4.8],[223.8,114.53852206],[223.69,62.5532],[223.68,2.153242],[223.66,5.00842302]],[[223.91,7.51],[223.95,64.637742],[223.97,62.478],[223.99,76.12754767],[224.04,2.153242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386581000,[[224.26,7.16],[224.25,2.153242],[224.18,62.415],[224.16,82.873942],[224.14,62.4249]],[[224.35,2.7507843],[224.37,7.19],[224.38,101.94],[224.4,66.3633],[224.42,2.153242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386602518,[[223.92,7.47],[223.91,62.4903],[223.89,62.4956],[223.87,430.4211],[223.85,68.16070191]],[[224.06,7.53],[224.1,46.42],[224.12,62.4332],[224.19,62.4151],[224.29,187.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386645258,[[224.38,7.37],[224.33,79.636],[224.32,4.01],[224.3,3.58426863],[224.26,400.06380206]],[[224.52,7.69],[224.53,69.91236863],[224.55,62.3186],[224.56,87.78],[224.57,62.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386711514,[[224.6,7.86],[224.57,4.0053],[224.55,62.3122],[224.54,5.63291257],[224.53,156.838]],[[224.68,4.0035],[224.71,3.06131057],[224.72,7.37],[224.73,62.2638],[224.75,62.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386724616,[[224.63,4.0046],[224.62,7.45],[224.59,62.305],[224.58,62.3079],[224.54,67.94801257]],[[224.74,7.8],[224.76,4.0024],[224.79,62.2514],[224.81,386.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386763452,[[224.83,1.36603967],[224.81,81.2],[224.79,5.04446165],[224.76,62.2576],[224.74,62.2629]],[[224.93,8.91603967],[224.96,2.02119785],[224.97,62.2019],[224.99,62.1958],[225.01,75.32489732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386801971,[[224.83,7.39],[224.79,5.04446165],[224.78,114.72],[224.76,62.2573],[224.74,62.2635]],[[224.94,7.46],[224.95,62.2072],[224.97,62.2018],[224.99,176.8761],[225.03,67.79816046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386868205,[[224.93,1.36708858],[224.91,13.23],[224.9,7.83],[224.86,4.0003],[224.84,112.0742]],[[224.97,7.63],[224.98,3.08738336],[224.99,112.82],[225.01,3.9978],[225.02,13.238882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386879826,[[224.97,9.19708858],[224.96,17.83],[224.95,3.9988],[224.91,54.12],[224.84,70.2339]],[[225.06,11.6269],[225.07,3.07766082],[225.1,1.36708858],[225.11,111.64],[225.12,62.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386944385,[[224.69,7.25],[224.68,2.18796232],[224.64,62.2872],[224.62,62.2927],[224.61,323.54]],[[224.83,7.58],[224.88,98.22876167],[224.89,62.2187],[224.92,70.2115],[224.93,4.08209709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759386956999,[[224.7,7.48],[224.69,2.13796232],[224.68,4.0534],[224.63,62.2898],[224.61,449.6746]],[[224.77,3.09383312],[224.78,4.0017],[224.79,7.3],[224.81,111.64],[224.85,2.13796232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387028871,[[224.42,11.3383],[224.38,111.66],[224.37,63.73445286],[224.29,257.5668],[223.63,17.49510702]],[[224.46,7.64],[224.48,3.14937216],[224.49,1.37035286],[224.55,4.58856521],[224.56,62.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387035973,[[224.41,11.3384],[224.37,175.39445286],[224.34,13.21353088],[224.12,8.27144261],[224.1,1389.44]],[[224.48,3.14304153],[224.49,9.01035286],[224.5,4.0069],[224.79,124.0],[226.18,79.15037457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387109835,[[224.63,7.56],[224.62,1.36926468],[224.56,62.3122],[224.54,62.317],[224.46,200.07448551]],[[224.71,8.84199168],[224.72,4.0031],[224.74,1.36926468],[224.75,111.26],[224.76,13.4355965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387144358,[[224.83,1.36926468],[224.82,7.31],[224.77,23.082],[224.71,62.2707],[224.67,103.23315346]],[[224.89,4.0],[224.91,8.64926468],[224.92,3.75020055],[224.93,62.2112],[224.95,62.97974718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387179892,[[225.2,3.81499129],[225.12,2.13657303],[225.11,7.56],[225.08,13.60617807],[225.07,323.66]],[[225.28,7.79],[225.29,175.8724],[225.31,64.24287303],[225.32,62.1035],[225.37,62.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387207616,[[224.86,7.35],[224.83,5.60150264],[224.82,88.28],[224.8,323.32],[224.78,4.0018]],[[224.99,7.66],[225.0,176.5718],[225.02,62.1863],[225.08,62.1702],[225.09,5.60150264]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387266065,[[225.31,7.72],[225.29,122.18],[225.27,3.9931],[225.26,65.66394053],[225.17,3.65090724]],[[225.42,7.16],[225.43,3.9904],[225.45,62.0671],[225.47,62.0623],[225.48,122.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387291076,[[225.42,7.7],[225.41,62.077],[225.39,62.0818],[225.37,181.19018675],[225.35,62.0935]],[[225.55,1.35834707],[225.58,7.65],[225.59,55.44],[225.76,185.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387333228,[[225.69,2.12283162],[225.67,1.93],[225.66,117.48],[225.63,62.0163],[225.61,62.0225]],[[225.74,7.41],[225.86,117.48],[225.88,68.97924734],[226.66,32.16940767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387343128,[[225.69,1.35665207],[225.65,5.9163],[225.63,62.0158],[225.61,62.0219],[225.6,116.9]],[[225.74,3.08910294],[225.75,7.41],[225.79,3.9841],[225.8,1.35665207],[225.84,61.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387399085,[[225.45,3.9899],[225.43,1.93],[225.41,62.0769],[225.39,75.47961182],[225.37,36.98]],[[225.51,3.14545668],[225.54,7.38],[225.55,3.87349092],[225.56,3.9881],[225.6,63.38225207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387412594,[[225.23,2.12466053],[225.22,1.95],[225.19,62.1373],[225.17,116.02],[225.15,62.1486]],[[225.41,7.31],[225.42,62.0748],[225.44,2.12466053],[225.45,62.0676],[225.46,39.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387465332,[[225.3,1.36028458],[225.29,3.9926],[225.27,322.82],[225.26,13.60673425],[225.25,62.1186]],[[225.35,3.3176475],[225.41,7.48],[225.42,1.36028458],[225.43,3.9902],[225.45,62.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387503768,[[225.13,83.6156],[225.12,1.36078107],[225.1,75.4309497],[225.09,62.1666],[225.01,194.5554]],[[225.21,3.46093822],[225.22,7.83],[225.24,1.36078107],[225.25,3.9937],[225.32,67.01161572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387541190,[[225.1,3.9961],[225.08,2.12959068],[225.06,62.1739],[224.98,62.197],[224.97,12.90325656]],[[225.21,11.6543],[225.23,2.12959068],[225.25,62.1244],[225.27,137.9378],[225.32,4.90701572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387568710,[[225.24,114.24],[225.22,64.26069068],[225.19,62.1395],[225.16,62.1478],[225.14,64.28099068]],[[225.31,3.04621912],[225.34,7.34],[225.4,2.12959068],[225.42,66.5179],[225.44,91.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387603558,[[224.93,115.08],[224.91,3.9994],[224.9,62.2191],[224.88,62.224],[224.86,62.2309]],[[225.05,3.95563275],[225.06,11.05665053],[225.13,66.1531],[225.15,123.32875053],[225.17,62.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387659402,[[224.83,118.3709],[224.79,62.2484],[224.78,2.13523282],[224.77,62.2548],[224.56,316.0]],[[224.84,3.21664081],[224.87,7.34385584],[224.89,7.37],[224.96,2.13523282],[224.97,8.90571572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387680830,[[224.71,114.29],[224.7,4.0032],[224.67,62.2827],[224.65,62.2879],[224.59,62.3032]],[[224.76,7.22],[224.78,3.31201758],[224.81,3.93821844],[224.82,2.13523282],[224.85,63.0091606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387700453,[[224.66,118.1439],[224.64,0.03],[224.62,2.13523282],[224.53,391.32948184],[224.17,9.80478399]],[[224.76,4.0023],[224.78,2.13523282],[224.83,62.24],[225.26,13.31],[225.33,12.3728491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387732782,[[224.71,0.03],[224.7,113.86],[224.69,4.0033],[224.68,1.36828389],[224.57,83.92498108]],[[224.75,11.34368666],[224.81,4.0013],[224.86,62.2301],[224.87,4.90701572],[224.93,15.42210946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387754107,[[224.88,113.6],[224.87,1.36828389],[224.85,4.0304],[224.81,75.67238516],[224.73,62.2615]],[[224.95,7.78],[224.96,4.55203557],[225.01,26.9],[225.02,62.1852],[227.8,59.36278093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387790424,[[224.97,3.9985],[224.95,2.13639041],[224.94,175.4676],[224.92,62.2129],[224.91,13.52346905]],[[225.05,7.73],[225.08,3.9967],[225.12,64.29679041],[225.15,4.38],[225.16,62.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387829177,[[225.03,112.78],[225.02,3.9977],[225.0,2.13639041],[224.98,59.89419041],[224.96,385.5424]],[[225.04,3.21420737],[225.08,7.37],[225.16,64.28559041],[225.21,4.90701572],[225.22,4.23255421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387871299,[[224.8,112.4],[224.79,4.0018],[224.75,1.36442422],[224.74,62.263],[224.72,35.58205552]],[[224.83,3.29390313],[224.84,7.77],[224.86,1.36442422],[224.94,62.2104],[224.96,62.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387912127,[[224.72,4.24],[224.71,4.0031],[224.67,64.41905475],[224.66,112.06],[224.65,62.2864]],[[224.77,3.23883083],[224.78,3.99707996],[224.79,7.36],[224.82,6.13765475],[224.86,40.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387922940,[[224.74,120.2426],[224.72,2.13635475],[224.71,62.2715],[224.69,62.2769]],[[224.8,3.99736622],[224.82,7.78],[224.85,4.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759387977284,[[224.66,4.25],[224.65,111.44],[224.64,5.37036193],[224.6,62.3022],[224.5,36.32919161]],[[224.72,1.36596193],[224.73,7.48],[224.75,4.0025],[224.8,62.2485],[224.81,90.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388007914,[[224.7,4.26],[224.69,116.58946193],[224.64,62.2909],[224.56,249.2527],[224.48,35.80724842]],[[224.72,3.41506957],[224.73,7.91],[224.79,1.36596193],[224.83,13.54744197],[224.85,67.14211572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388026435,[[224.7,115.32],[224.69,4.0035],[224.64,64.42748547],[224.56,62.3112],[224.43,316.0]],[[224.73,7.91],[224.76,7.58079237],[224.78,4.0019],[224.81,2.13698547],[224.83,13.46742951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388071072,[[224.72,4.25],[224.71,114.6828],[224.66,62.2818],[224.58,68.10075523],[224.48,35.80724842]],[[224.73,3.33285787],[224.74,4.00609085],[224.75,7.35],[224.8,2.13698547],[224.81,4.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388099707,[[224.62,115.87268738],[224.58,5.79725523],[224.57,75.91405798],[224.32,187.1299],[224.29,9.86016353]],[[224.66,3.33267741],[224.7,7.63658306],[224.71,11.6632],[224.72,1.36808738],[224.77,62.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388162964,[[224.66,6.14036636],[224.64,5.92700467],[224.61,62.2958],[224.56,75.52981083],[224.55,8.0116]],[[224.74,3.27570845],[224.77,4.0019],[224.81,2.13656636],[224.83,62.2387],[224.91,67.12411572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388191886,[[224.67,114.14],[224.65,4.0041],[224.59,62.3009],[224.58,2.13656636],[224.4,316.0]],[[224.7,7.76],[224.74,2.13656636],[224.75,4.0023],[227.23,64.30967934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388216916,[[224.7,114.03],[224.68,5.3716716],[224.63,62.291],[224.58,323.82],[221.85,59.99592393]],[[224.71,3.20783632],[224.74,7.76],[224.76,1.3681716],[224.77,4.0021],[224.83,62.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388262472,[[224.68,113.79],[224.65,4.0039],[224.61,394.20884606],[224.59,62.3007],[224.53,256.9658]],[[224.72,7.18],[224.73,4.0027],[224.76,2.13787206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388286388,[[224.75,4.25],[224.74,4.0024],[224.71,2.13787206],[224.69,115.1139],[224.67,62.2798]],[[224.78,6.73016341],[224.79,7.43],[224.83,4.001],[224.84,4.16224436],[224.86,2.91226373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388338634,[[224.62,5.63863768],[224.6,4.005],[224.56,62.3094],[224.54,62.3158],[224.51,8.013]],[[224.69,8.73863768],[224.71,4.003],[224.74,10.43205728],[224.75,62.2595],[224.77,66.01211761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388352635,[[224.76,1.36863768],[224.73,8.2726],[224.72,74.0],[224.68,62.2763]],[[224.82,7.37],[224.83,5.36953768],[224.87,62.2258],[224.89,62.2203],[224.97,4.98903975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388415987,[[224.75,4.0021],[224.73,4.24],[224.72,62.41582177],[224.71,2.13375016],[224.7,62.2714]],[[224.83,7.82],[224.87,2.13375016],[224.89,62.2215],[224.91,62.2146],[225.03,34.74899199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388430202,[[224.67,4.25],[224.66,393.14665539],[224.64,171.4278],[224.62,62.2925],[224.58,49.14875312]],[[224.78,7.23],[224.8,4.0015],[224.83,2.13375016],[224.85,27.32],[224.92,62.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388496850,[[224.59,5.61759228],[224.57,327.7854],[224.56,13.62244905],[224.55,109.9],[224.53,62.3181]],[[224.68,4.0035],[224.69,9.21759228],[224.72,62.2672],[224.74,160.0808],[224.78,62.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388577714,[[224.76,4.25],[224.74,5.36941815],[224.71,62.2676],[224.69,62.273],[224.67,91.0191]],[[224.83,8.84701815],[224.85,4.0006],[224.93,389.25143579],[224.95,62.2051],[224.97,62.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388633464,[[224.96,4.24],[224.95,3.9985],[224.9,171.2754],[224.88,64.35370698],[224.76,2.13280698]],[[225.0,7.16],[225.03,3.9973],[225.07,2.13280698],[225.12,7.9915],[225.17,62.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388670589,[[225.0,8.2378],[224.96,15.284584],[224.87,385.6623],[223.95,1663.06]],[[225.08,7.86],[225.09,3.9964],[225.1,3.12914772],[225.13,62.1548],[225.14,2.13280698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388735345,[[225.12,3.9957],[225.11,1.36407373],[225.09,4.24],[225.07,62.1685],[225.05,62.1742]],[[225.18,7.37],[225.21,1.36407373],[225.22,3.994],[225.26,80.1377],[225.28,62.88662111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388763967,[[224.94,4.23],[224.93,62.2059],[224.92,2.12855226],[224.86,62.2248],[224.84,13.33]],[[225.08,7.62],[225.09,3.9963],[225.11,109.46],[225.12,64.28495226],[225.14,62.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388869152,[[224.64,9.60870059],[224.62,13.62548352],[224.6,62.2949],[224.59,109.14],[224.55,35.43098142]],[[224.74,7.55],[224.76,5.36670059],[224.78,42.92],[224.8,62.2436],[224.88,62.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388903280,[[224.53,4.25],[224.51,4.0063],[224.5,15.4540589],[224.48,109.18],[224.44,67.26003839]],[[224.59,7.16],[224.61,4.0047],[224.66,98.5637],[224.67,2.13777731],[224.68,62.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388976831,[[225.14,1.36755523],[225.13,4.24],[225.12,108.94],[225.09,62.1634],[225.01,62.1838]],[[225.22,7.23],[225.23,1.36755523],[225.25,3.9935],[225.26,109.95298978],[225.42,186.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759388991638,[[224.99,8.2378],[224.98,1.36755523],[224.94,62.2026],[224.89,62.2174],[224.87,323.22]],[[225.07,7.23],[225.08,3.47342523],[225.09,1.36755523],[225.11,3.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389040569,[[224.99,2.13105163],[224.98,3.9981],[224.97,4.24],[224.95,67.66],[224.93,62.2059]],[[225.05,3.81102666],[225.06,7.63],[225.08,3.9965],[225.13,2.13105163],[225.15,24.18447076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389072194,[[224.95,8.2386],[224.94,1.36338038],[224.93,114.90076935],[224.89,80.74119223],[224.86,7.37765759]],[[225.01,11.35785074],[225.02,1.36338038],[225.06,3.9967],[225.1,86.2608],[225.61,39.7157661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389127942,[[224.92,3.9991],[224.88,4.25],[224.87,64.35610984],[224.86,62.2261],[224.83,62.2339]],[[224.98,10.26733941],[225.02,432.4],[225.03,2.13370984],[225.3,124.0],[225.31,17.37564767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389167770,[[224.73,4.25],[224.72,323.52],[224.71,108.96],[224.69,64.40430984],[224.66,15.38495759]],[[224.82,7.71],[224.83,10.57146154],[224.84,2.13370984],[224.9,62.216],[224.92,67.17507076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389178577,[[224.83,4.0007],[224.82,4.25],[224.8,2.13370984],[224.79,108.96],[224.78,62.2475]],[[224.9,7.71],[224.95,6.13250984],[224.97,42.454073],[225.03,7.44670614],[225.22,17.37564767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389239735,[[224.76,11.34],[224.74,1.36604822],[224.72,8.72],[224.71,122.0197239]],[[224.83,5.36694822],[224.87,62.2242],[224.88,4.96447076],[225.18,24.82235381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389280658,[[224.76,7.08],[224.72,8.72],[224.68,4.0033],[224.67,17.32599732],[224.66,2.13611888]],[[224.77,17.81952804],[224.79,4.0015],[224.82,2.13611888],[224.83,170.9948],[224.84,4.96447076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389293264,[[224.72,15.8],[224.68,2.13611888],[224.65,81.05191332],[224.61,124.11195759],[224.58,62.3032]],[[224.77,17.79159336],[224.8,4.0013],[224.82,33.6],[224.83,2.13611888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389338002,[[224.84,8.7],[224.81,1.3671258],[224.8,4.0011],[224.79,4.25],[224.74,37.68]],[[224.87,7.35],[224.88,3.73772471],[224.9,5.3667258],[224.91,4.17244439],[224.95,62.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389368426,[[224.85,7.07],[224.83,4.25],[224.8,4.0011],[224.79,2.13466633],[224.75,62.2552]],[[224.88,7.64],[224.89,3.74056086],[224.93,108.5],[224.94,2.13466633],[224.98,4.96447076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389464793,[[224.7,0.83],[224.65,13.00563446],[224.59,4.0048],[224.57,62.3032],[224.5,49.07111816]],[[224.71,15.73],[224.72,112.3627],[224.75,1.36563446],[224.77,62.2516],[224.79,62.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389477600,[[224.82,1.36563446],[224.72,62.2637],[224.7,0.83],[224.69,62.2713],[224.64,4.96387474]],[[224.86,108.38],[224.87,4.0001],[224.94,1.36563446],[224.95,62.2026],[224.98,323.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389544668,[[224.75,7.55],[224.71,4.0028],[224.7,2.13760082],[224.66,67.24642218],[224.4,17.21453438]],[[224.81,7.08019486],[224.82,4.001],[224.86,108.32],[225.37,32.26905995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389613932,[[224.49,7.32],[224.43,2.14079697],[224.37,343.5],[224.33,67.33802218],[224.31,70.394]],[[224.55,7.28],[224.57,2.14079697],[224.58,3.5084719],[224.59,62.3001],[224.6,62.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389645553,[[224.43,7.72],[224.41,4.008],[224.39,2.14079697],[224.37,13.60191736],[224.36,62.3621]],[[224.5,7.7],[224.51,4.0065],[224.55,2.14079697],[224.57,62.3054],[224.76,12.4111769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389689694,[[224.19,7.9],[224.18,1.37183233],[224.15,62.42],[224.14,108.4],[224.13,62.4254]],[[224.26,7.8],[224.29,1.37183233],[224.32,3.93658256],[224.33,4.0096],[224.43,73.81953609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389714814,[[224.05,11.4145],[224.04,1.37183233],[224.01,62.4589],[223.99,62.4649]],[[224.14,7.8],[224.16,5.38443233],[224.19,30.64],[224.28,39.93551516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389768150,[[224.31,4.0097],[224.3,2.14751653],[224.28,117.22],[224.26,62.3899],[224.18,4.951473]],[[224.39,7.7],[224.4,4.0083],[224.45,64.48681653],[224.51,67.28717076],[224.52,2.14751653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389778663,[[224.26,7.71],[224.25,6.15851653],[224.23,109.68],[224.18,4.951473],[224.17,70.4403]],[[224.32,7.87],[224.33,3.6393444],[224.36,4.009],[224.39,2.14751653],[224.43,62.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389809182,[[223.86,1.37505352],[223.85,7.78],[223.84,5.76007863],[223.82,175.6523],[223.8,62.5183]],[[223.96,8.66505352],[224.01,43.82],[224.02,3.73441955],[224.03,62.4556],[224.11,62.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389864820,[[223.95,8.57],[223.93,9.71],[223.91,7.51],[223.9,4.0171],[223.89,50.4]],[[223.99,7.73],[224.0,3.7121256],[224.01,4.0153],[224.02,2.1518329],[224.04,62.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389905428,[[223.89,7.14],[223.88,2.1518329],[223.86,11.36],[223.82,62.512],[223.81,4.951473]],[[223.96,3.70443821],[223.97,7.85497054],[223.98,7.88],[224.02,64.6100329],[224.03,13.20771136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389927761,[[223.92,7.35],[223.91,1.37782381],[223.88,12.3374],[223.86,111.54],[222.74,82.62056596]],[[223.94,3.70098319],[223.96,7.76],[224.0,1.37782381],[224.22,9.92894152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389979204,[[223.89,11.52],[223.86,7.65],[223.85,4.018],[223.83,2.15325944],[223.8,62.5181]],[[223.91,3.73507138],[223.92,7.22],[223.93,3.02893143],[223.94,4.0165],[223.97,110.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759389996417,[[223.94,7.56],[223.93,11.45],[223.9,2.15325944],[223.89,4.0172],[223.88,110.4]],[[223.97,7.58],[224.0,4.0155],[224.04,112.57325944],[224.22,322.0],[224.29,1417.63841146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390057779,[[223.94,17.25],[223.92,1.37694932],[223.91,4.0171],[223.86,172.7628],[223.79,68.18125866]],[[223.97,7.6],[224.01,4.0155],[224.02,1.37694932],[225.03,1671.38],[225.04,359.64470762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390085501,[[223.93,7.29],[223.92,1.37694932],[223.9,15.2874],[223.84,62.5098],[223.82,62.5147]],[[223.96,3.71149016],[223.97,6.79242005],[223.98,105.216],[223.99,7.85],[224.01,1.37694932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390148455,[[224.03,7.85],[224.02,8.55],[224.0,62.4649],[223.99,2.15078496],[223.96,167.1381]],[[224.11,3.70577789],[224.12,6.81608225],[224.13,7.24],[224.16,0.77671636],[224.18,2.15078496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390158967,[[224.03,7.85],[224.02,4.0152],[223.99,7.93],[223.98,172.3325],[223.93,7.37765759]],[[224.08,7.24],[224.12,3.78633632],[224.13,4.0134],[224.18,4.96447076],[225.91,64.53811991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390190387,[[224.1,9.07623882],[224.07,12.5143],[224.05,109.76],[224.04,62.4547],[223.98,69.85015759]],[[224.12,7.76],[224.16,10.40600623],[224.18,4.0126],[224.2,1.37623882],[224.21,0.77664703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390223221,[[224.12,11.2635],[224.08,64.59079082],[224.07,109.58],[224.01,69.84205759],[223.95,22.92039343]],[[224.19,7.59],[224.2,6.57107071],[224.21,4.012],[224.23,2.14849082],[224.26,62.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390272164,[[223.77,10.19],[223.73,4.0204],[223.7,2.14849082],[223.69,62.5525],[223.42,7.4007199]],[[223.81,7.26],[223.82,109.68],[223.84,4.0186],[223.86,2.14849082],[223.89,62.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390306593,[[223.72,2.93],[223.67,1.37956501],[223.66,11.2218],[223.62,125.143],[223.59,169.55822167]],[[223.73,15.07599237],[223.76,73.8],[223.77,1.37956501],[223.81,62.5216],[223.82,4.96447076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390360235,[[223.59,7.91],[223.56,2.15878075],[223.53,62.5957],[223.47,80.85781336],[223.44,335.51028075]],[[223.6,31.7],[223.61,7.53],[223.67,4.0216],[223.68,13.15331571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390386440,[[223.72,9.90878075],[223.71,62.5462],[223.67,157.48986022],[223.65,62.5614],[223.63,70.26582167]],[[223.86,7.7],[223.87,7.72160509],[223.89,2.15878075],[223.91,62.4925],[223.92,26.62091036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390456213,[[223.75,1.37893064],[223.73,9.62],[223.71,8.96],[223.7,6.77],[223.69,62.5518]],[[223.79,3.46156746],[223.83,11.4589],[223.85,326.61893064],[223.87,4.96447076],[223.9,69.94090614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390472129,[[223.72,7.16],[223.7,7.92],[223.67,10.2],[223.66,7.16],[223.63,2.15672002]],[[223.73,125.10205143],[223.75,4.0202],[223.79,64.68372002],[223.81,67.48557076],[224.14,24.82235381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390546684,[[223.71,1.38289376],[223.7,4.0209],[223.67,62.5567],[223.65,62.5623],[223.64,19.42]],[[223.78,7.47],[223.79,109.82],[223.81,1.38289376],[223.83,4.0188],[223.84,325.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390584741,[[223.52,2.33],[223.44,4.0256],[223.41,1.38289376],[223.4,13.71465442],[223.39,172.3357]],[[223.53,8.57289376],[223.55,94.92],[223.61,62.5759],[223.63,62.572],[223.65,62.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390628164,[[223.36,4.0271],[223.34,2.1615429],[223.31,62.6581],[223.3,17.55293677],[223.29,75.89426033]],[[223.43,7.46],[223.45,4.0255],[223.47,109.64],[223.49,64.7710429],[223.77,187.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390677100,[[223.43,5.40907225],[223.39,62.6357],[223.38,4.99882167],[223.36,62.6445],[223.35,117.6542]],[[223.44,6.615e-05],[223.49,7.81],[223.53,1.38347225],[223.55,4.80250684],[223.59,325.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390718938,[[223.49,4.0247],[223.45,62.6161],[223.42,62.6261],[223.4,174.35285758],[223.39,4.99882167]],[[223.55,11.47315168],[223.56,2.16095758],[223.58,4.0231],[223.59,0.77878483],[223.81,12.4111769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390782296,[[223.51,5.4064941],[223.5,5.86432476],[223.47,4.99882167],[223.46,13.47082873],[222.85,49.18438395]],[[223.57,7.93],[223.6,4.0229],[223.61,110.8421941],[223.67,62.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390805613,[[223.62,4.0224],[223.61,1.3821941],[223.58,62.5824],[223.56,62.5884],[223.55,4.99882167]],[[223.69,7.77],[223.72,5.4029941],[223.73,12.18423046],[223.81,67.48607076],[223.83,62.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390888078,[[223.3,12.5541151],[223.24,9.02792167],[223.22,2.16162418],[223.21,20.54815127],[223.2,62.6891]],[[223.35,4.0273],[223.4,62.635],[223.42,174.21032418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390932099,[[223.26,7.17],[223.24,4.0291],[223.22,1.38516255],[223.2,62.6888],[223.19,4.99882167]],[[223.32,7.66],[223.33,8.60301531],[223.34,4.0275],[223.36,109.36],[224.12,71.91482264]]]
["bitfinex-derivatives","SOLF0:USTF0",1759390945014,[[223.27,7.17],[223.24,4.0293],[223.22,1.38516255],[223.2,67.68762167],[223.17,20.94815973]],[[223.33,9.04516255],[223.34,4.0276],[223.36,109.34],[223.38,76.32628435],[223.42,62.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391011561,[[223.28,7.57],[223.27,2.16297485],[223.25,4.0289],[223.23,30.01882167],[223.22,388.5013]],[[223.36,11.6772],[223.41,62.6323],[223.42,111.36297485],[223.43,62.6262],[224.07,49.64470762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391060804,[[223.27,5.41381246],[223.23,4.99882167],[223.22,62.6826],[223.2,168.15515072],[222.84,31.96984956]],[[223.32,7.58],[223.34,7.27333262],[223.35,4.0275],[223.37,1.38511246],[223.39,35.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391111558,[[223.3,7.87],[223.29,4.0282],[223.25,2.16457873],[223.24,62.6785],[223.22,7.4007199]],[[223.33,7.55],[223.35,3.02976503],[223.36,3.74840144],[223.39,6.19117873],[224.03,49.64470762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391158494,[[223.45,7.77],[223.44,1.38392883],[223.41,90.5297],[223.39,325.6],[223.37,80.98553383]],[[223.53,7.58],[223.54,1.38392883],[223.57,108.88],[223.58,7.11688942],[223.59,62.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391198232,[[223.33,7.29],[223.32,4.0278],[223.28,2.16350934],[223.27,76.6284],[223.26,325.52]],[[223.41,7.55],[223.42,4.0262],[223.45,2.16350934],[223.46,62.62],[223.48,62.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391264876,[[223.28,7.63],[223.25,5.41438511],[223.24,5.88403414],[223.19,178.9911199],[223.15,62.7016]],[[223.33,4.0277],[223.37,1.38528511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391308205,[[223.26,7.71],[223.25,4.0291],[223.21,1.38528511],[223.19,62.6922],[223.17,62.6979]],[[223.31,7.28],[223.32,10.24814109],[223.33,5.41298511],[223.35,57.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391346944,[[223.17,11.9506],[223.14,74.74],[223.13,62.7091],[223.12,2.16541636],[223.09,62.7184]],[[223.23,7.62],[223.25,4.0292],[223.28,2.16541636],[223.3,62.6627],[223.32,81.17507768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391378269,[[223.06,1.38803512],[223.05,11.4527],[223.0,13.34131774],[222.99,62.7486],[222.97,99.89600349]],[[223.13,11.4215],[223.14,1.38803512],[223.15,108.78],[223.17,62.6998],[223.19,63.47413787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391445829,[[222.85,7.27],[222.83,2.17136456],[222.81,62.7987],[222.74,103.55219247],[222.73,8.0769]],[[222.94,7.6],[222.97,27.72],[222.98,4.0341],[223.0,2.17136456],[223.01,62.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391463349,[[222.88,7.38],[222.83,81.11136456],[222.79,62.8056],[222.75,62.8145],[222.74,22.21419247]],[[222.99,10.77737778],[223.0,62.7471],[223.01,2.17136456],[223.02,68.1],[223.03,62.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391513985,[[222.73,7.28],[222.65,78.9839],[222.63,62.8489],[222.61,4.481],[222.6,35.33837179]],[[222.8,7.88],[222.81,3.10974524],[222.83,1.38977961],[222.84,62.7933],[222.86,133.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391543614,[[222.43,7.84],[222.42,177.41907961],[222.4,62.915],[222.38,62.9202],[222.36,62.9258]],[[222.53,9.26977961],[222.59,4.02364095],[222.6,39.6],[222.67,62.8397],[222.68,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391591048,[[222.45,7.76],[222.44,4.0436],[222.42,177.90857376],[222.4,62.9146],[222.37,76.99133937]],[[222.55,7.29],[222.56,2.17947376],[222.57,1.51397421],[222.7,62.8335],[222.8,13.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391626092,[[222.67,7.31],[222.66,1.39311739],[222.62,62.8523],[222.6,62.8585],[222.49,43.95383742]],[[222.76,9.05699699],[222.77,4.0379],[222.8,63.58532195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391664918,[[222.69,5.43221739],[222.64,62.8472],[222.62,87.54],[222.61,62.8553],[222.59,62.8603]],[[222.74,4.6703359],[222.76,3.89669475],[222.77,7.95],[222.78,5.43091739],[222.8,112.16152195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391689249,[[222.69,7.4],[222.68,4.0393],[222.63,62.8499],[222.62,2.17678131],[222.61,62.856]],[[222.7,3.13679838],[222.76,4.0381],[222.79,2.17678131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391751581,[[222.69,4.0391],[222.68,1.39323135],[222.64,151.5067],[222.62,62.8521]],[[222.74,7.9],[222.75,4.61292429],[222.76,3.87947868],[222.77,9.03695331],[222.9,36.54333674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391766894,[[222.58,11.3613],[222.54,64.26883135],[222.52,76.50100995],[222.49,62.8885],[222.45,36.4826374]],[[222.65,9.30323135],[222.68,8.48586128],[222.69,4.0394],[222.72,93.7862],[222.88,9.92894152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391828426,[[222.62,7.93],[222.61,4.0405],[222.57,87.66],[222.56,62.8699],[222.54,62.875]],[[222.65,7.53],[222.69,4.67894771],[222.7,3.85017333],[222.71,4.0389],[222.72,2.17668871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391837926,[[222.76,7.93],[222.75,4.0382],[222.71,173.5081],[222.7,2.17668871],[222.69,62.8322]],[[222.8,7.53],[222.82,3.20212862],[222.83,5.07748159],[222.85,2.17668871],[222.88,4.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391877457,[[222.89,11.7455],[222.87,1.38982913],[222.84,62.7911],[222.83,110.46],[222.6,10.05265547]],[[222.95,10.78769631],[222.96,1.38982913],[222.99,4.034],[223.02,42.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391914593,[[222.94,4.0347],[222.93,7.23],[222.92,1.38982913],[222.87,62.7821],[222.86,110.38]],[[222.98,8.56138355],[223.01,1.38982913],[223.03,4.0331],[223.04,4.92791649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759391962935,[[222.74,11.4584],[222.7,62.8296],[222.69,2.17526255],[222.68,173.1754],[222.53,199.46550025]],[[222.81,12.41985879],[222.82,4.0369],[222.85,2.17526255],[222.87,62.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392005766,[[222.94,7.93],[222.92,62.7668],[222.9,62.7745],[222.89,62.7762],[222.88,110.26]],[[223.06,7.97],[223.07,7.85549888],[223.11,62.716],[223.34,17.27376513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392030587,[[223.09,4.032],[223.08,7.92],[223.05,62.7319],[223.03,62.7362],[223.01,62.7429]],[[223.18,7.8],[223.19,4.0303],[223.24,62.6802],[223.27,62.671],[223.29,326.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392042104,[[223.12,4.0315],[223.07,62.726],[223.05,62.732],[223.04,13.33758088],[223.01,104.1629]],[[223.2,4.22430387],[223.21,4.03],[223.26,62.6759],[223.27,62.671],[223.34,250.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392083223,[[223.06,4.0326],[223.02,7.79],[223.0,62.7462],[222.98,62.7514],[222.94,70.8346]],[[223.11,4.19324057],[223.12,5.88966007],[223.13,111.48],[223.14,4.0313],[223.28,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392126563,[[222.83,4.0368],[222.79,7.73],[222.78,62.8098],[222.74,76.02657884],[222.71,165.88365795]],[[222.89,66.12],[222.91,4.0354],[222.97,62.7581],[223.01,62.7458],[223.79,14.522313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392172700,[[222.92,7.4],[222.91,4.0353],[222.85,62.7883],[222.81,173.7607],[222.78,425.54811314]],[[222.96,10.67720713],[222.99,58.48],[223.01,4.0337],[223.03,62.7402],[223.62,1678.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392199126,[[222.97,7.32],[222.96,62.7596],[222.93,165.5471],[222.92,13.69196972],[222.91,62.7737]],[[223.07,7.84],[223.09,52.78],[223.1,4.032],[223.2,63.47489909],[223.62,1678.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392263185,[[222.87,11.5861],[222.83,62.7938],[222.81,62.8004],[222.8,110.58],[222.68,10.03542048]],[[222.93,3.12124806],[222.94,7.45],[222.95,4.90206709],[222.96,4.0345],[222.98,84.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392305822,[[222.9,7.44],[222.89,4.0356],[222.84,62.7904],[222.82,62.7966],[222.81,62.7993]],[[222.97,7.97448144],[222.98,7.21],[223.0,4.81464681],[223.01,437.18],[223.03,62.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392328836,[[222.76,7.69],[222.74,4.0383],[222.7,62.8289],[222.68,62.8351],[222.67,62.8394]],[[222.86,7.12633678],[222.87,7.86],[222.89,161.278],[222.91,62.7727],[222.95,67.69716146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392385063,[[222.96,4.0344],[222.95,1.38856405],[222.93,7.31],[222.91,110.42],[222.88,62.7801]],[[222.98,3.09762434],[222.99,7.25],[223.02,4.93102801],[223.04,1.38856405],[223.05,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392418019,[[223.02,7.43],[223.01,1.38856405],[223.0,62.7448],[222.98,62.7499],[222.96,62.757]],[[223.12,8.016137],[223.13,13.73171546],[223.14,40.00856405],[223.17,0.78025156],[223.2,67.62896146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392464852,[[223.12,4.0316],[223.1,7.63],[223.08,64.89353086],[223.06,62.7295],[223.05,123.38017227]],[[223.17,7.9],[223.18,3.07349321],[223.2,4.92378797],[223.23,4.0297],[223.25,65.58893086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392481668,[[223.17,11.9707],[223.13,62.7117],[223.12,2.16893086],[223.1,172.9395],[222.51,1800.92]],[[223.21,7.4],[223.22,8.01188323],[223.26,4.0291],[223.28,49.68],[223.29,2.16893086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392496583,[[223.2,11.9701],[223.19,1.38684814],[223.16,62.7015],[223.15,110.18],[222.99,10.03542048]],[[223.24,11.60017178],[223.29,1.38684814],[223.3,4.0284],[223.32,45.64],[223.5,814.33840366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392537316,[[223.23,11.8796],[223.19,1.38684814],[223.18,62.697],[223.16,62.7027],[223.04,326.08]],[[223.24,3.06339154],[223.27,4.93565695],[223.28,8.85684814],[223.31,4.0284],[223.34,84.85249002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392583753,[[223.18,7.7],[223.17,64.86338312],[223.15,62.7031],[223.09,62.7188],[223.07,514.1746]],[[223.25,3.37677248],[223.27,1.11931385],[223.28,7.94],[223.29,4.0285],[223.33,2.16538312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392606774,[[223.16,11.8008],[223.13,5.58316983],[223.1,109.84],[223.07,388.7247],[223.06,62.7299]],[[223.19,7.23],[223.2,4.29412645],[223.24,1.38625999],[223.29,4.93536146],[223.3,62.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392650416,[[223.36,5.41325999],[223.32,62.6557],[223.3,62.6614],[223.29,85.28],[222.77,32.61511658]],[[223.41,7.78],[223.44,3.78524789],[223.45,87.6],[223.46,4.0255],[223.54,62.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392685336,[[223.36,11.4771],[223.33,2.16245817],[223.32,62.6556],[223.27,333.2476881],[223.13,16.74118544]],[[223.42,8.78859694],[223.43,3.7826189],[223.48,4.025],[223.49,2.16245817],[223.52,81.16788463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392720474,[[223.26,7.33],[223.25,62.6753],[223.24,2.16245817],[223.23,62.681],[223.22,325.74]],[[223.33,1.11888743],[223.35,6.86541327],[223.37,7.43],[223.4,2.16245817],[223.43,26.29536146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392729977,[[223.37,7.33],[223.36,4.0271],[223.34,1.38420009],[223.33,62.6533],[223.31,62.657]],[[223.41,7.43],[223.44,4.91008625],[223.46,1.38420009],[223.48,4.0251],[223.5,38.1613529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392791528,[[223.19,11.3001],[223.14,62.7073],[223.12,64.87748541],[223.11,13.10225897],[223.1,109.48]],[[223.21,7.81],[223.24,3.81359423],[223.27,4.029],[223.28,2.16688541],[223.31,4.93536146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392803327,[[223.16,7.27],[223.15,4.0309],[223.11,62.7158],[223.1,2.16688541],[223.09,62.7204]],[[223.19,7.81],[223.24,4.0296],[223.25,2.16688541],[224.16,59.2243376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392824341,[[223.12,7.4],[223.11,4.0317],[223.08,2.16688541],[223.06,172.1689],[223.0,62.7467]],[[223.16,4.32099029],[223.18,7.82],[223.22,4.0297],[223.23,2.16688541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392870590,[[223.07,7.87],[223.06,4.0326],[223.0,62.7452],[222.98,172.1521],[222.92,70.8374]],[[223.13,7.64],[223.14,3.15309974],[223.15,1.38782096],[223.16,4.031],[223.2,100.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392915114,[[223.1,7.49],[223.06,62.7291],[223.04,62.7348],[222.99,62.7474],[222.97,188.2669]],[[223.2,7.78],[223.21,1.11973587],[223.22,326.18],[223.23,2.16789796],[223.24,115.18722404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759392960356,[[223.02,11.6332],[223.0,2.16789796],[222.98,62.7521],[222.96,62.7574],[222.84,2.16789796]],[[223.09,7.83],[223.11,4.0317],[223.16,2.16789796],[223.17,171.9803],[223.27,9.87072293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393007301,[[223.16,1.38910109],[223.15,11.611],[223.1,62.7171],[223.02,62.7394],[222.99,35.34580367]],[[223.22,7.41],[223.24,5.84722404],[223.26,5.41830109],[223.34,4.93536146],[223.48,331.87072293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393039628,[[223.25,11.4692],[223.2,62.6903],[223.18,64.86172046],[223.16,62.7011],[223.14,62.707]],[[223.3,10.77301349],[223.31,9.32328422],[223.33,4.0279],[223.36,15.87115129],[223.49,197.70582293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393089368,[[223.41,4.0263],[223.4,7.64],[223.35,64.81412046],[223.33,62.6539],[223.28,8.0573]],[[223.49,7.07853561],[223.5,7.36],[223.52,4.80360738],[223.53,2.16612046],[223.57,62.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393105077,[[223.36,9.02386929],[223.35,4.0275],[223.31,62.6609],[223.29,66.30136482],[223.08,12.5442756]],[[223.42,7.58],[223.44,3.15011752],[223.45,5.40956929],[223.57,12.43563268],[223.59,70.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393139798,[[223.38,7.66],[223.37,1.38386929],[223.34,62.6508],[223.33,62.6543],[223.31,62.6603]],[[223.43,3.16739252],[223.44,7.22],[223.46,1.38386929],[223.48,4.0252],[223.52,4.93536146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393171519,[[223.46,11.6752],[223.42,64.78964016],[223.4,62.634],[223.19,12.5442756],[223.13,17.56198585]],[[223.49,7.94],[223.53,7.16354121],[223.56,2.16254016],[223.57,13.99155194],[223.58,13.72568072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393210048,[[223.49,11.7446],[223.45,2.16254016],[223.44,62.621],[223.43,62.6243],[223.41,62.6305]],[[223.52,7.12075775],[223.53,7.71],[223.58,2.16254016],[223.6,4.023],[223.62,18.21212743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393235371,[[223.69,8.59272077],[223.67,4.0216],[223.63,62.5708],[223.61,62.5749],[223.54,44.51719757]],[[223.75,7.82],[223.78,1.38272077],[223.81,3.93570289],[223.82,0.77802743],[223.91,12.97036146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393291316,[[223.6,7.41],[223.57,2.15808984],[223.55,62.59],[223.52,250.3955],[223.51,7.48273852]],[[223.67,7.39],[223.72,3.09731098],[223.73,2.15808984],[223.77,4.93536146],[223.78,62.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393304525,[[223.56,7.41],[223.54,2.15808984],[223.52,62.6003],[223.5,62.0],[223.49,62.6065]],[[223.62,7.08098798],[223.63,7.39],[223.68,4.0214],[223.7,2.15808984],[223.71,4.93536146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393351565,[[223.5,4.0245],[223.48,7.18],[223.47,1.38271529],[223.41,62.6284],[223.4,21.52469866]],[[223.55,7.05998578],[223.57,1.38271529],[223.59,4.0232],[223.64,67.50396146],[223.67,7.4030422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393383884,[[223.35,4.0273],[223.34,7.26],[223.33,1.38271529],[223.32,62.6575],[223.3,62.6631]],[[223.41,7.31],[223.42,3.95475921],[223.43,1.38271529],[223.45,4.0257],[223.54,70.0004422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393422622,[[223.64,4.0222],[223.63,7.91],[223.58,64.74269265],[223.56,62.5891],[223.5,250.4222]],[[223.71,7.45],[223.72,4.0208],[223.74,2.15879265],[223.78,76.01883944],[223.85,62.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393440135,[[223.68,7.91],[223.67,4.0215],[223.62,62.5733],[223.61,2.15879265],[223.6,62.5779]],[[223.72,3.92401028],[223.74,7.32],[223.76,4.0202],[223.78,2.15879265],[223.79,0.77809702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393499492,[[223.8,1.38049001],[223.76,7.93],[223.75,62.5355],[223.74,3.74907159],[223.73,62.541]],[[223.9,7.65],[223.91,1.38049001],[223.94,62.4856],[223.96,62.4805],[223.98,62.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393520702,[[223.81,11.949],[223.8,1.38049001],[223.78,3.74907159],[223.77,62.5303],[223.75,62.5348]],[[223.88,7.65],[223.9,5.39799001],[223.92,325.1],[223.94,108.64],[224.24,17.27376513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393586546,[[223.82,7.23],[223.78,6.17396514],[223.77,3.74907159],[223.66,70.6068],[223.44,187.8758]],[[223.89,10.74603858],[223.9,4.0176],[223.93,58.14],[223.94,2.15416514],[223.95,62.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393649817,[[223.75,7.22],[223.74,4.0204],[223.69,64.71102115],[223.66,62.5625],[223.63,21.03584131]],[[223.77,3.06122669],[223.78,7.86],[223.82,3.5697967],[223.83,4.019],[223.85,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393708576,[[223.98,7.19],[223.97,1.37680577],[223.96,4.0164],[223.91,62.4914],[223.89,62.4968]],[[224.01,7.33],[224.02,108.74],[224.03,4.0152],[224.08,4.10467151],[224.28,1393.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393797330,[[224.0,7.46],[223.99,4.016],[223.95,62.4821],[223.94,7.13762006],[223.93,66.00178224]],[[224.06,7.21],[224.08,4.0144],[224.12,7.08624494],[224.13,62.4338],[224.15,69.8315422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393845361,[[223.86,7.84],[223.84,4.0187],[223.83,1.37842234],[223.8,68.28],[223.72,70.02983852]],[[223.92,7.47],[223.93,4.0171],[223.94,1.37842234],[223.95,3.07720703],[223.96,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393892115,[[223.69,11.8714],[223.64,2.15600942],[223.58,48.44716401],[223.57,70.6343],[223.52,230.43863214]],[[223.78,4.0198],[223.79,7.32],[223.8,5.29222103],[223.82,56.48],[223.83,62.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393927238,[[223.93,7.67],[223.92,4.0172],[223.9,2.15600942],[223.89,62.4983],[223.87,62.5044]],[[224.03,7.28],[224.04,112.3352],[224.07,64.60620942],[224.09,62.4445],[224.13,392.37736701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393948949,[[224.03,7.21],[224.02,4.0154],[223.97,62.476],[223.96,2.15600942],[223.95,141.7617]],[[224.1,7.62],[224.12,112.2338],[224.13,327.27600942],[224.17,62.4239],[224.22,75.36676146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759393999901,[[224.04,11.6349],[224.0,1.37615828],[223.99,170.609],[223.97,62.4745],[223.9,332.28273852]],[[224.07,7.87],[224.08,3.10539491],[224.1,3.78160333],[224.11,7.21512885],[224.12,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394020720,[[224.01,4.0153],[223.99,7.77],[223.96,108.12],[223.95,64.63000736],[223.9,324.8]],[[224.02,3.15264106],[224.03,7.64],[224.07,4.88779299],[224.09,4.0142],[224.1,2.15030736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394060048,[[224.02,11.7],[224.0,9.3755],[223.98,13.14642994],[223.96,2.15030736]],[[224.05,7.32],[224.09,3.75132165],[224.11,4.0139],[224.14,62.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394092670,[[223.99,4.3],[223.97,5.36],[223.96,1.37645241],[223.93,4.0169],[223.92,4.16983469]],[[224.01,3.07963169],[224.03,4.0153],[224.04,3.75128603],[224.05,1.37645241],[224.08,62.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394137208,[[223.76,7.79],[223.73,4.0204],[223.72,2.15521914],[223.69,13.45697791],[223.68,62.555]],[[223.83,11.6987],[223.85,3.07763666],[223.86,3.76704752],[223.87,108.26],[223.89,2.15521914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394202356,[[223.89,4.0176],[223.88,1.3774314],[223.84,170.9695],[223.79,8.0388],[223.09,50.17710243]],[[223.94,7.16],[223.98,5.3935314],[224.02,67.39776146],[224.2,7.51502498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394229989,[[223.88,7.78],[223.87,4.018],[223.85,1.3774314],[223.82,62.5159],[223.8,170.9213]],[[223.89,3.16065003],[223.92,3.8171217],[223.95,8.6474314],[223.97,4.0164],[223.98,4.93536146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394280325,[[223.9,7.79],[223.89,4.0177],[223.85,171.488],[223.84,2.15411831],[223.83,62.5137]],[[223.94,7.87],[223.98,4.0161],[224.0,2.15411831],[224.35,24.67680733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394291042,[[223.84,4.0184],[223.83,7.79],[223.81,111.05411831],[223.77,6.00979248],[223.75,62.534]],[[223.9,7.87],[223.92,4.0171],[223.95,2.15411831],[223.98,62.474],[223.99,4.93536146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394345780,[[224.07,11.5043],[224.06,1.37434998],[224.05,37.56],[224.03,5.90851676],[224.01,62.4616]],[[224.08,3.21947599],[224.1,7.52],[224.15,1.37434998],[224.16,4.0129],[224.17,4.93536146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394378304,[[224.18,7.54],[224.17,2.14752171],[224.15,62.4249],[224.13,170.9101],[224.11,62.4359]],[[224.26,3.20739459],[224.27,7.92],[224.3,4.0104],[224.32,2.14752171],[224.41,62.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394433651,[[224.13,4.0133],[224.1,2.14752171],[224.07,62.4476],[224.06,13.36919432],[224.04,2.14752171]],[[224.18,7.82],[224.2,3.21170251],[224.21,4.012],[224.25,2.14752171],[224.27,62.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394450765,[[224.2,7.91],[224.19,1.37472712],[224.13,62.4304],[224.11,171.0156],[224.05,7.40771717]],[[224.24,14.83151924],[224.26,37.98],[224.28,14.59359935],[224.32,7.4030422],[224.37,384.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394501724,[[224.35,7.63],[224.33,28.17260759],[224.31,68.21790688],[224.23,62.4006],[224.18,43.34172118]],[[224.44,7.48],[224.45,4.0077],[224.48,2.14290759],[224.51,62.3262],[224.54,4.93536146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394536641,[[224.43,7.72],[224.42,4.0081],[224.38,64.50440759],[224.36,170.9271],[224.26,13.32725007]],[[224.45,3.18323168],[224.46,7.69],[224.5,3.80614359],[224.51,31.2067],[224.52,2.14290759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394579071,[[224.44,116.19],[224.43,5.37899554],[224.31,7.40771717],[224.3,394.6426],[224.12,1389.38]],[[224.45,3.18240827],[224.47,3.81139788],[224.48,7.71],[224.51,1.37109554],[224.54,4.93536146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394643038,[[224.42,115.73],[224.38,2.14235223],[224.3,394.6426],[224.17,12.33615803]],[[224.49,7.32],[224.5,3.82440948],[224.53,9.01292465],[224.55,2.14235223],[224.56,7.50993698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394676858,[[224.48,7.56],[224.47,108.22],[224.46,4.0074],[224.44,2.14235223],[224.42,62.3496]],[[224.49,3.21532062],[224.52,7.4],[224.56,4.0059],[225.42,69.09506053],[225.73,86.36882566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394686667,[[224.47,115.76],[224.44,1.37085192],[224.32,62.3775],[224.2,530.87622222],[224.19,4.463]],[[224.48,3.21532062],[224.52,7.4],[224.53,1.37085192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394721287,[[224.48,119.3272],[224.43,1.37085192],[224.35,15.41493577],[224.34,62.371],[223.89,40.14168194]],[[224.49,3.20644654],[224.5,7.23],[224.52,1.11302474],[224.53,1.37085192],[224.55,4.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394764739,[[224.54,7.73],[224.53,108.06],[224.51,4.0065],[224.48,2.14152745],[224.46,62.3397]],[[224.55,7.00133626],[224.56,1.11285336],[224.58,7.79],[224.59,4.0054],[224.6,5.00662465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394804670,[[224.6,7.68],[224.59,4.0052],[224.58,1.36921407],[224.54,108.0],[224.52,62.323]],[[224.62,3.17995056],[224.63,7.8],[224.65,4.92197864],[224.67,1.36921407],[224.68,4.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394845299,[[224.62,7.15],[224.61,5.37391407],[224.59,107.98],[224.56,62.3108],[224.54,62.3168]],[[224.63,3.13421037],[224.66,7.57],[224.69,1.36921407],[224.71,37.80972465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394873114,[[224.59,7.46],[224.58,4.0053],[224.57,84.08],[224.53,2.13861969],[224.52,62.323]],[[224.62,7.54],[224.64,3.79117467],[224.66,4.0041],[224.7,2.13861969],[225.01,24.67680733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394918061,[[224.46,7.35],[224.45,2.13861969],[224.44,62.3443],[224.43,62.3474],[224.42,25.42]],[[224.56,3.15024705],[224.57,3.77839004],[224.58,7.53],[224.59,88.5],[224.6,2.13861969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394943983,[[224.49,11.697],[224.48,1.37040063],[224.43,62.3478],[224.41,164.9733],[224.39,8.0174]],[[224.5,3.16069523],[224.51,3.80603551],[224.54,7.65],[224.57,5.37600063],[224.58,5.00662465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759394957787,[[224.49,11.6969],[224.46,1.37040063],[224.43,170.3278],[224.41,62.3533],[224.38,21.56568741]],[[224.5,3.16472596],[224.51,3.82289084],[224.52,7.65],[224.55,4.006],[224.57,1.37040063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395029256,[[224.59,11.3351],[224.55,2.13877164],[224.53,62.3207],[224.5,84.3484],[224.32,328.33615803]],[[224.61,3.12938908],[224.62,7.9],[224.63,3.73306613],[224.64,4.0044],[224.7,105.02539629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395040261,[[224.54,7.33],[224.53,4.0062],[224.49,2.13877164],[224.48,2.70619454],[224.46,129.4133]],[[224.57,7.9],[224.58,3.12179419],[224.59,4.0053],[224.64,2.13877164],[224.65,62.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395097616,[[224.38,7.32],[224.36,1.36989605],[224.35,107.92],[224.3,70.4031],[224.27,62.3906]],[[224.43,3.14546922],[224.44,7.14],[224.45,1.11334801],[224.46,1.36989605],[224.52,67.33082465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395123429,[[224.44,7.55],[224.42,4.0082],[224.38,2.14302861],[224.37,108.0],[224.28,78.19250822]],[[224.48,7.86],[224.49,4.24615864],[224.52,107.98],[224.54,2.14302861],[224.55,62.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395166471,[[224.39,7.29],[224.38,4.0089],[224.35,2.14302861],[224.33,62.3749],[224.32,62.3768]],[[224.43,11.63886586],[224.44,3.74133611],[224.45,4.0078],[224.5,5.00662465],[224.51,93.12942861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395209708,[[224.5,7.92],[224.49,4.0069],[224.47,1.37123061],[224.43,105.52],[224.42,62.3496]],[[224.52,7.82],[224.54,1.11298384],[224.55,5.37713061],[224.91,24.67680733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395241835,[[224.53,4.0064],[224.49,2.14119344],[224.46,62.3406],[224.45,8.0156],[224.44,62.3456]],[[224.54,3.72575349],[224.59,7.39],[224.6,5.00662465],[224.62,36.96],[224.63,7.50993698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395295685,[[224.52,7.8],[224.51,4.0067],[224.5,1.36974247],[224.48,107.8],[224.45,8.0156]],[[224.55,7.46],[224.57,4.0058],[224.58,1.36974247],[224.63,5.00662465],[225.77,86.36882566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395319517,[[224.53,7.8],[224.52,4.0065],[224.5,1.36974247],[224.46,62.3412],[224.45,107.8]],[[224.54,3.1497964],[224.55,7.46],[224.58,5.37534247],[224.92,38.04680733],[225.76,86.36882566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395369857,[[224.58,7.47],[224.56,4.0058],[224.53,109.88021904],[224.52,62.3234],[224.44,7.40026928]],[[224.6,7.54],[224.63,3.74607491],[224.64,4.0045],[224.66,2.14021904],[225.16,39.48289173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395384470,[[224.57,11.4756],[224.53,2.14021904],[224.52,170.0636],[224.51,8.0134],[224.5,62.329]],[[224.58,4.25169535],[224.6,3.77335107],[224.63,7.74],[224.66,4.0042],[224.67,5.00662465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395416392,[[224.44,111.748],[224.43,9.18105144],[224.42,3.34499903],[224.3,7.40026928],[224.29,359.23913611]],[[224.5,7.81],[224.51,4.24171506],[224.52,5.37775144],[224.57,62.312],[224.61,70.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395456331,[[224.54,8.62105144],[224.48,62.3345],[224.46,62.3406],[224.45,107.76],[224.35,187.1092]],[[224.55,3.14193755],[224.56,1.11282776],[224.57,3.76218885],[224.58,7.29],[224.61,1.37105144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395484770,[[224.64,7.8],[224.63,4.0045],[224.57,62.3101],[224.56,109.83991293],[224.55,8.0119]],[[224.67,3.12073493],[224.68,1.11252354],[224.69,8.7486227],[224.7,115.49],[224.72,2.13991293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395537302,[[224.66,8.94843475],[224.65,4.0042],[224.62,107.62],[224.54,75.49501256],[224.52,62.3222]],[[224.67,3.12986478],[224.7,3.72382689],[224.71,7.69],[224.74,4.0027],[224.75,109.02843475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395601459,[[224.63,7.69],[224.59,2.13715644],[224.57,8.0109],[224.55,62.3128],[224.53,393.59886928]],[[224.74,11.10270628],[224.75,2.13715644],[224.79,62.2516],[224.81,67.25292465],[224.83,62.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395626572,[[224.47,7.37],[224.46,2.13715644],[224.45,62.3417],[224.43,62.3482],[224.42,62.3506]],[[224.59,16.55540761],[224.6,2.13715644],[224.64,23.72],[224.65,75.66929376],[224.69,62.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395680622,[[224.31,7.21],[224.3,5.38231261],[224.27,32.88970684],[224.22,62.4044],[224.16,62.4207]],[[224.39,4.0089],[224.4,8.78201261],[224.41,1.11354704],[224.44,6.87300135],[224.45,62.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395729676,[[224.18,7.74],[224.17,4.0125],[224.12,326.38722556],[224.1,170.7381],[224.09,13.42091695]],[[224.21,7.5],[224.22,3.13755934],[224.24,3.77921301],[224.27,2.14722556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395763299,[[224.1,11.2338],[224.05,2.14722556],[224.03,62.458],[224.02,76.7],[223.96,63.25369438]],[[224.13,10.59595892],[224.16,3.81206875],[224.19,4.0124],[224.2,2.14722556],[224.22,4.95777084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395773409,[[224.09,7.22],[224.08,4.0141],[224.05,2.14722556],[224.0,98.76],[223.95,3.02471486]],[[224.12,7.44],[224.13,3.156993],[224.14,3.84224229],[224.15,4.013],[224.2,64.55952556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395797740,[[224.01,9.23579473],[223.98,95.54],[223.95,3.02471486],[223.76,1579.0187],[220.13,70.2479434]],[[224.09,8.54579473],[224.1,4.014],[224.14,0.77687242],[224.24,387.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395856197,[[224.25,11.8712],[224.2,4.9174774],[224.18,62.4163],[224.17,171.0213],[224.14,70.4538]],[[224.29,10.87497494],[224.3,3.79975389],[224.31,4.0104],[224.33,2.14541538],[224.37,67.32457084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395904816,[[224.17,7.66],[224.16,1.37458856],[224.11,62.4377],[224.08,386.9452],[224.03,75.9292091]],[[224.25,11.92819237],[224.29,18.04],[224.3,62.3859],[224.33,4.95777084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395943947,[[224.27,1.37458856],[224.23,62.4033],[224.21,62.4079],[224.19,70.4393],[224.05,4.461]],[[224.32,7.51],[224.33,3.7408879],[224.36,1.37458856],[224.38,324.44],[224.4,4.95777084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759395977577,[[224.1,4.014],[224.09,7.28],[224.06,2.14815753],[224.05,30.06],[224.04,387.0175]],[[224.16,7.68],[224.17,4.0129],[224.21,3.15700656],[224.22,2.14815753],[224.23,62.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396011608,[[224.09,7.41],[224.05,2.14815753],[224.02,74.06],[224.01,62.464],[223.93,62.4867]],[[224.13,3.16877329],[224.16,1.80952348],[224.21,69.51842837],[224.28,326.82815753],[224.31,187.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396070643,[[224.19,7.34],[224.18,4.0125],[224.16,1.37457153],[224.12,62.4356],[224.11,170.8576]],[[224.2,3.15079275],[224.21,7.34],[224.23,4.0119],[224.25,1.37457153],[227.24,59.70105238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396080156,[[224.16,7.85],[224.13,4.0135],[224.12,1.37457153],[224.09,108.4],[224.01,7.36991527]],[[224.17,3.15337467],[224.19,1.81390621],[224.21,9.08457153],[224.22,4.012],[224.26,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396139509,[[224.23,11.7716],[224.2,2.837128],[224.19,118.74],[224.18,2.14767496],[224.17,75.54616465]],[[224.26,7.85],[224.29,1.80631917],[224.3,4.0106],[224.34,2.14767496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396165530,[[224.23,7.42],[224.22,4.0118],[224.2,2.837128],[224.19,1.37311694],[224.18,10.37]],[[224.25,7.85],[224.28,3.17862635],[224.3,4.0106],[224.34,4.95777084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396194959,[[224.19,11.4324],[224.18,10.37],[224.16,1.37311694],[224.13,62.4323],[223.88,204.70116898]],[[224.22,7.55],[224.25,5.38451694],[224.26,19.06],[224.31,67.34217084],[225.65,74.62631548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396228376,[[224.23,7.26],[224.22,2.14715348],[224.21,62.4106],[224.19,62.4162],[224.17,70.4466]],[[224.27,3.09463167],[224.31,1.11431405],[224.33,7.76],[224.35,30.19777084],[224.36,5.96960138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396282833,[[224.38,7.72],[224.36,4.0094],[224.35,1.37269108],[224.31,62.3824],[224.3,13.22791631]],[[224.39,3.09319354],[224.41,7.84],[224.42,1.11375915],[224.44,5.38079108],[224.47,75.77390837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396323972,[[224.45,5.38039108],[224.39,72.7186],[224.37,62.3655],[224.35,70.3905],[223.98,24.56638425]],[[224.51,7.32],[224.53,5.37919108],[224.56,4.95777084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396360491,[[224.16,7.42],[224.13,62.4325],[224.12,67.14],[224.11,62.4372],[224.09,75.68896375]],[[224.24,2.14272887],[224.27,7.6],[224.31,23.38],[224.33,13.05375437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396444085,[[224.21,7.81],[224.2,1.37425232],[224.19,4.0124],[224.14,62.4289],[224.1,117.74412739]],[[224.28,12.85518992],[224.29,1.37425232],[224.32,4.0155806],[224.37,62.3689],[224.38,4.95777084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396481112,[[224.09,7.19],[224.07,2.14652588],[224.06,4.00487792],[224.05,432.98],[224.04,62.4578]],[[224.17,7.73],[224.22,2.14652588],[224.23,19.34],[224.25,62.4009],[224.32,66.3980806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396504832,[[224.16,4.0129],[224.15,7.3],[224.1,62.4411],[224.08,64.59152588],[224.07,8.80534382]],[[224.22,7.15],[224.23,8.23831359],[224.25,2.14652588],[224.29,62.3905],[224.3,33.854365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396567579,[[224.51,8.66272707],[224.46,62.3409],[224.45,13.56637076],[224.44,146.822],[224.4,62.3575]],[[224.58,11.93438322],[224.59,4.0053],[224.6,1.37272707],[224.67,8.25673092],[224.71,69.7645475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396593504,[[224.46,7.18],[224.45,4.0077],[224.43,104.16014383],[224.41,2.14150749],[224.39,8.0175]],[[224.5,7.78],[224.53,4.0065],[224.58,2.14150749],[224.59,67.301865],[225.0,44.22324679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396637240,[[224.63,7.51],[224.57,64.45140749],[224.56,108.26],[224.49,62.3306],[220.21,70.2479434]],[[224.71,11.79226305],[224.72,4.0031],[224.73,2.14150749],[224.77,62.2561],[224.8,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396674676,[[224.57,7.8],[224.56,4.0057],[224.53,1.36904602],[224.51,16.90407802],[224.49,99.1721]],[[224.62,7.92],[224.63,5.37364602],[224.69,62.279],[224.7,27.6269],[224.72,4.994365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396710707,[[224.55,7.66],[224.54,2.13897707],[224.53,162.3006],[224.51,86.71024679],[224.45,386.04]],[[224.67,4.0039],[224.7,2.13897707],[224.73,95.681565],[225.04,24.97182501],[225.12,32.33807004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396781666,[[224.63,12.63],[224.62,5.37435183],[224.6,108.16],[224.56,66.7021],[224.34,507.5751]],[[224.65,4.21708348],[224.66,7.53],[224.68,4.0038],[224.7,1.36975183],[224.73,67.261265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396808398,[[224.69,7.43],[224.68,4.0036],[224.67,109.48975183],[224.64,4.39],[224.63,5.45]],[[224.7,4.21569181],[224.74,11.7527],[224.76,1.36975183],[224.88,9.98873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396870435,[[224.92,7.92],[224.91,60.94],[224.9,2.13742819],[224.88,62.2238],[224.86,62.2287]],[[225.02,4.20626391],[225.03,7.56],[225.05,2.74697921],[225.06,2.13742819],[225.07,62.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759396893261,[[224.99,12.0],[224.97,5.46],[224.95,92.00360766],[224.94,13.38353613],[223.02,63.87259907]],[[225.01,11.788],[225.04,1.36480766],[225.05,2.74697921],[225.07,62.1751],[225.12,336.626165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397001350,[[224.94,3.999],[224.91,2.13199396],[224.89,62.2206],[224.87,170.1063],[224.86,8.0007]],[[225.01,8.21115531],[225.02,7.16],[225.03,2.78120949],[225.06,2.13199396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397015961,[[225.42,1.36494026],[225.36,116.08],[225.35,323.34],[225.29,3.6610647],[225.24,4.88141961]],[[225.56,66.0267],[225.57,7.41],[225.58,62.0315],[225.6,62.0263],[225.61,63.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397049387,[[225.29,9.14471572],[225.28,8.18],[225.24,13.07705113],[225.23,3.53915421],[225.22,3.60544258]],[[225.34,3.9919],[225.35,7.66],[225.37,119.7],[225.38,62.0859],[225.4,62.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397099726,[[225.13,0.07],[225.1,5.68],[225.09,18.08],[225.03,3.66694907],[225.02,3.96674426]],[[225.2,7.13],[225.21,62.1337],[225.22,62.131],[225.25,62.1226],[225.26,116.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397153771,[[224.94,5.03078086],[224.93,119.94],[224.9,4.80725678],[224.87,4.0002],[224.86,7.21088517]],[[225.03,9.19383179],[225.06,62.1754],[225.08,62.1693],[225.1,62.1636],[225.12,62.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397165272,[[224.91,7.06383179],[224.86,3.66694907],[224.85,113.76],[224.82,4.80725678],[224.67,502.8401]],[[225.0,7.26],[225.01,1.36383179],[225.04,62.1809],[225.07,109.84],[225.08,62.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397266066,[[225.1,5.35952182],[225.09,5.71],[225.04,65.89259962],[225.02,62.1833],[225.0,62.1889]],[[225.16,7.13],[225.17,6.73359699],[225.19,1.36362182],[225.2,63.24],[225.23,323.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397303096,[[225.13,9.6855],[225.12,115.29489962],[225.09,4.80725678],[225.06,70.1656],[225.05,7.21088517]],[[225.19,7.55],[225.22,1.36362182],[225.25,62.1222],[225.27,62.1172],[225.28,70.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397403588,[[225.22,1.36304059],[225.21,5.69],[225.18,3.71122803],[225.15,4.80725678],[225.14,62.1495]],[[225.28,11.3929],[225.3,1.36304059],[225.34,62.0987],[225.35,110.86],[225.36,7.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397417199,[[225.07,3.71122803],[225.04,331.94425678],[225.03,13.02013008],[224.96,62.1974],[224.95,7.9974]],[[225.15,7.4],[225.16,5.35804059],[225.2,62.1347],[225.22,62.1285],[225.25,62.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397518382,[[224.84,5.7],[224.83,5.36641462],[224.82,13.1746365],[224.79,3.72408183],[224.78,110.22]],[[224.9,7.22],[224.92,3.9994],[224.93,1.36571462],[224.97,62.1984],[224.99,62.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397559016,[[224.54,7.07571462],[224.53,4.0062],[224.52,4.07882248],[224.51,13.60812386],[224.46,62.3408]],[[224.62,7.53],[224.63,5.37031462],[224.67,62.2837],[224.68,84.2],[224.69,62.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397575932,[[224.6,4.005],[224.58,5.73],[224.54,64.45778298],[224.52,62.3224],[224.5,62.3292]],[[224.66,7.53],[224.67,4.004],[224.71,112.14028298],[224.73,386.0279],[224.75,13.53091994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397657599,[[224.56,11.09511934],[224.54,3.74330959],[224.51,4.80725678],[224.49,75.36783805],[224.48,116.79088517]],[[224.62,11.6548],[224.64,1.36941934],[224.69,93.7778],[224.7,4.94250297],[224.71,8.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397725439,[[224.75,8.06844133],[224.74,98.36],[224.72,62.2677],[224.7,66.01497307],[224.68,13.35631964]],[[224.83,7.27],[224.89,24.52],[224.9,5.48203892],[224.91,62.2175],[224.95,62.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397783770,[[224.79,3.74117307],[224.77,1.36568676],[224.76,10.72725678],[224.74,403.48],[224.73,62.2637]],[[224.93,62.2113],[224.95,62.2059],[224.97,62.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397843014,[[224.7,5.92],[224.69,4.0033],[224.65,5.8792001],[224.63,62.291],[224.62,4.80725678]],[[224.74,11.4325],[224.79,2.13802703],[224.81,62.2429],[224.82,35.9],[224.85,75.17690297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397868046,[[224.75,5.93],[224.74,1.36763002],[224.7,3.74117307],[224.67,67.08695678],[224.65,70.2927]],[[224.78,7.5],[224.84,1.36763002],[224.87,62.2277],[224.88,109.59835064],[224.89,67.16500297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397954213,[[224.48,9.9269],[224.47,13.63325307],[224.46,109.06],[224.45,5.86684691],[224.43,62.3464]],[[224.56,11.7758],[224.6,2.13883196],[224.61,62.2974],[224.63,80.9],[224.64,62.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759397988631,[[224.56,5.37506359],[224.55,5.93],[224.54,3.72801495],[224.52,37.28],[224.51,62.3238]],[[224.63,11.3245],[224.65,1.36956359],[224.68,4.18049577],[224.69,101.4356],[224.7,8.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759398054801,[[224.5,9.9366],[224.47,13.04328858],[224.46,110.9811249],[224.44,4.80725678],[224.42,8.0161]],[[224.54,7.64],[224.55,4.006],[224.6,1.11291865],[224.61,67.24020297],[224.62,2.1411249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759398080412,[[224.46,9.9373],[224.45,13.1362436],[224.42,110.9011249],[224.37,106.0917922],[224.36,7.21088517]],[[224.53,11.6463],[224.57,2.1411249],[224.59,62.3044],[224.6,4.94250297],[224.7,196.52912213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759398142577,[[224.44,4.0077],[224.43,7.3007472],[224.39,5.00150449],[224.38,38.64251324],[224.37,62.3606]],[[224.51,7.27],[224.52,1.3707472],[224.53,1.11312371],[224.57,67.25110297],[224.58,85.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759398171401,[[224.52,5.94],[224.5,4.0066],[224.49,2.14060869],[224.47,108.5],[224.46,5.00150449]],[[224.57,7.53],[224.58,1.11315545],[224.63,4.94250297],[224.64,2.14060869],[224.65,62.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759398237749,[[224.64,9.65984636],[224.63,4.0043],[224.61,15.0230391],[224.6,5.00150449],[224.58,79.62]],[[224.68,7.86],[224.69,1.36888845],[224.7,4.0032],[224.74,62.2618],[224.76,62.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759398318921,[[224.89,5.93],[224.87,4.0],[224.84,2.13439694],[224.81,62.2409],[224.8,3.72984636]],[[224.92,7.56],[224.93,3.9992],[224.99,62.1927],[225.0,2.13439694],[225.01,62.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759398345629,[[225.0,3.9977],[224.98,2.13439694],[224.95,94.47154636],[224.9,54.05042431],[223.25,1663.34]],[[225.07,7.71],[225.08,3.9964],[225.14,62.1512],[225.15,2.13439694],[225.16,62.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759398371261,[[224.96,1.36353261],[224.95,10.88364714],[224.94,3.69080431],[224.92,122.30083701],[224.91,67.21310449]],[[225.02,7.46],[225.06,1.36353261],[225.17,145.24670297],[225.19,62.91217319],[225.4,16.98763873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759398478845,[[225.16,3.9948],[225.15,56.74],[225.14,15.6967051],[225.12,3.70924774]],[[225.25,11.1734],[225.31,64.23505754],[225.34,62.0964],[225.35,76.78],[225.41,7.28041659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759398496162,[[225.24,9.9034],[225.23,1.36224205],[225.19,3.70924774],[225.18,62.138],[225.16,67.14480449]],[[225.3,7.18],[225.31,3.9923],[225.34,1.36224205],[225.36,0.77276664],[225.39,62.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759398560823,[[225.07,9.9066],[225.06,29.78],[225.04,2.12638278],[225.02,62.1813],[225.01,5.00150449]],[[225.19,3.9946],[225.21,2.12638278],[225.22,131.0292],[225.24,62.1236],[225.26,62.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759398608065,[[224.92,7.28379752],[224.9,3.9996],[224.88,42.38],[224.84,62.231],[224.78,62.248]],[[224.96,7.17],[225.01,1.36379752],[225.06,142.6338],[225.07,4.94250297],[225.65,38.82888852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759398673422,[[224.85,4.0004],[224.83,5.92],[224.82,2.13388437],[224.79,13.15640531],[224.78,62.2462]],[[224.91,7.18],[224.93,3.9991],[224.96,53.22],[224.98,2.13388437],[225.07,62.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759398730266,[[225.11,5.92],[225.1,3.9958],[225.09,1.36314162],[225.06,13.32177992],[224.94,7.21088517]],[[225.18,11.8346],[225.19,1.36314162],[225.22,108.26],[225.25,79.5000993],[225.27,62.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759398784503,[[225.13,5.91],[225.12,6.12442183],[225.1,3.70114437],[225.09,19.38],[225.06,67.10723106]],[[225.21,7.28],[225.22,3.994],[225.26,24.54],[225.27,62.114],[225.28,7.0714248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759398893399,[[225.12,5.92],[225.11,3.9957],[225.09,1.36428461],[225.04,62.174],[225.03,78.44]],[[225.19,12.59868461],[225.28,390.37490297],[225.32,62.1013],[225.33,193.57581659],[225.34,384.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759398945245,[[225.11,5.92],[225.1,2.132136],[225.08,62.1648],[225.06,62.1704],[225.04,102.56663106]],[[225.22,7.88],[225.25,112.1334],[225.26,324.11302412],[225.3,67.04880297],[225.34,69.37641659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399041345,[[225.08,3.9962],[225.07,5.91],[225.06,2.13003069],[225.01,4.93733106],[225.0,89.15653069]],[[225.15,7.41],[225.17,3.9949],[225.2,108.06],[225.21,4.94250297],[225.22,62.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399058658,[[225.17,9.9146],[225.14,2.13003069],[225.12,62.1536],[225.1,62.1592],[225.09,4.93733106]],[[225.23,7.72],[225.26,3.9933],[225.29,324.03290394],[225.3,29.58],[225.32,82.56154205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399109491,[[225.13,5.92],[225.12,1.36297026],[225.1,3.996],[225.06,62.171],[225.05,101.17334218]],[[225.17,7.82],[225.18,3.05228509],[225.22,32.26],[225.23,1.36297026],[225.24,66.05425978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399208985,[[225.12,5.92],[225.11,3.9958],[225.09,13.39192522],[225.08,78.20653906],[225.06,62.1717]],[[225.19,7.18],[225.2,3.05718581],[225.26,64.24553906],[225.28,70.0998],[225.29,87.40361995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399220893,[[225.23,7.28269187],[225.17,62.1415],[225.16,62.1441],[225.15,68.12],[225.13,5.4714666]],[[225.29,3.05317111],[225.3,7.18],[225.31,3.9924],[225.32,1.36269187],[225.37,328.86624076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399293967,[[225.39,5.91],[225.38,6.11651099],[225.34,169.9747],[225.3,62.1052],[225.11,62.0]],[[225.48,7.51],[225.54,64.93918327],[225.56,89.6556],[225.57,3.94134761],[225.59,26.46757517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399357233,[[225.2,1.36122373],[225.19,5.92],[225.17,17.19290928],[225.13,21.31093941],[225.11,62.1573]],[[225.28,3.993],[225.29,7.54],[225.3,1.36122373],[225.33,80.6591],[225.34,1.10912237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399401981,[[224.88,5.92],[224.86,2.13343136],[224.85,4.0004],[224.8,122.5617],[224.78,323.28]],[[225.0,7.19],[225.01,4.19421362],[225.03,62.1818],[225.04,2.13343136],[225.05,80.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399449414,[[224.99,5.92],[224.98,2.13343136],[224.96,62.1986],[224.94,62.2036],[224.92,120.8078]],[[225.08,7.15],[225.09,3.08578742],[225.15,172.60333136],[225.18,4.97361995],[225.32,1386.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399483740,[[224.95,5.92],[224.94,1.36559559],[224.89,19.14],[224.82,62.2362],[224.8,249.74199226]],[[225.03,7.54],[225.05,3.07510596],[225.06,25.22],[225.07,62.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399527162,[[224.95,9.9186],[224.91,108.14],[224.9,64.34798307],[224.88,62.221],[224.81,336.9246158]],[[224.98,7.48],[224.99,4.17736986],[225.01,3.9977],[225.05,2.13268307],[225.11,77.61282993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399543475,[[225.02,5.92],[225.0,4.98255089],[224.99,161.8707],[224.96,69.59032373],[224.94,98.08928342]],[[225.12,2.13268307],[225.18,62.1398],[225.2,62.1343],[225.22,67.10261995],[225.23,16.77319588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399633052,[[224.87,9.9201],[224.84,5.13024746],[224.81,75.68452176],[224.78,385.5278],[224.77,60.5638]],[[225.06,62.1738],[225.09,62.1666],[225.84,58.24333278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399660989,[[224.96,5.92],[224.95,2.13464341],[224.91,62.2125],[224.9,67.19755089],[224.88,2.13464341]],[[225.06,8.53071921],[225.07,323.58],[225.08,108.26],[225.1,62.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399716146,[[225.06,3.9967],[225.03,1.36383463],[225.02,5.91],[225.01,62.1851],[224.99,62.1907]],[[225.11,3.04614155],[225.13,1.36383463],[225.15,3.9952],[225.16,108.12],[225.19,66.01428987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399764077,[[225.08,5.9],[225.06,1.36383463],[225.05,3.9969],[225.03,323.22],[225.02,13.43185077]],[[225.12,7.87],[225.13,3.9955],[225.15,1.36383463],[225.19,62.1379],[225.21,77.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399830340,[[225.03,5.91],[225.01,1.36402258],[225.0,3.9976],[224.99,121.69521253],[224.94,385.3849]],[[225.06,7.64],[225.07,3.9967],[225.1,1.36402258],[225.13,62.1536],[225.15,62.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399896581,[[224.99,112.1579],[224.98,5.91],[224.96,14.55],[224.95,2.13233385],[224.93,20.72270307]],[[225.05,3.997],[225.09,2.13233385],[225.14,70.1413],[225.15,25.21361995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759399994766,[[225.13,5.91],[225.12,6.49],[225.11,8.05],[225.1,1.36332896],[225.09,3.9961]],[[225.15,3.05950471],[225.16,3.995],[225.17,1.10998103],[225.18,69.75],[225.19,1.36332896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400018386,[[225.25,6.48],[225.21,5.91],[225.2,2.12739395],[225.19,3.9944],[225.17,22.90600639]],[[225.27,11.7032],[225.32,152.0217],[225.33,0.77272374],[225.34,64.22329395],[225.4,390.27351995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400132464,[[225.38,1.36206622],[225.35,8.62],[225.26,66.08186897],[225.25,4.96649481],[225.24,62.1208]],[[225.4,1.10879221],[225.41,3.9906],[225.43,107.9],[225.45,62.067],[225.48,7.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400145273,[[225.21,7.25],[225.17,4.96649481],[225.13,330.32974222],[225.07,9.93298963],[225.06,80.89022973]],[[225.32,7.45],[225.33,107.88],[225.34,62.0966],[225.35,2.12432742],[225.36,62.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400224748,[[225.04,7.37],[225.03,1.36361453],[225.0,70.99798525],[224.99,36.94],[224.85,12.41623704]],[[225.12,1.36361453],[225.14,3.9954],[225.18,18.68],[225.27,62.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400269569,[[225.0,11.24339044],[224.96,3.9984],[224.94,433.19059605],[224.91,18.09412247],[224.9,67.18269481]],[[225.03,7.34],[225.04,3.9971],[225.08,2.13059605],[225.09,62.1653],[225.11,132.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400338936,[[224.93,7.54],[224.92,3.9992],[224.91,9.67],[224.9,1.36560952],[224.86,62.2278]],[[224.96,3.06748754],[224.98,8.26075639],[225.0,5.36360952],[227.01,72.80416598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400369952,[[224.91,20.58],[224.88,1.36560952],[224.82,62.2397],[224.81,17.6095648],[224.8,90.9852]],[[224.94,10.42267504],[224.96,1.36560952],[225.0,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400402382,[[225.02,7.54],[225.01,12.87],[224.99,62.1919],[224.98,2.13232331],[224.97,62.1982]],[[225.1,7.3],[225.13,20.0],[225.16,4.19807799],[225.17,64.27792331],[225.21,67.10526748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400504058,[[224.85,1.36509258],[224.84,4.0008],[224.83,7.38],[224.79,75.88288377],[224.77,62.2533]],[[224.91,7.72],[224.92,108.04],[224.95,1.36509258],[224.97,62.1998],[225.02,7.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400532372,[[224.89,11.4799],[224.86,62.2282],[224.84,64.36898663],[224.82,62.24],[224.81,116.0225]],[[224.9,3.10658266],[224.94,7.62],[224.95,1.11093042],[224.99,2.13478663],[225.0,59.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400542885,[[225.01,7.34],[224.97,62.1983],[224.96,2.13478663],[224.95,62.2038],[224.94,62.2071]],[[225.02,3.30314181],[225.04,7.62],[225.08,1.11059745],[225.09,44.17478663],[225.14,4.97096748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400611346,[[225.37,3.9913],[225.34,1.3614084],[225.33,7.51],[225.31,62.1038],[225.28,89.7459]],[[225.4,7.64],[225.41,3.14564574],[225.42,1.3614084],[225.45,3.9901],[225.48,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400621247,[[225.38,4.31],[225.34,1.3614084],[225.33,7.51],[225.31,62.1038],[225.09,514.90983704]],[[225.41,7.64],[225.42,3.12700623],[225.43,1.10867374],[225.44,1.3614084],[225.45,3.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400711625,[[225.11,7.69],[225.1,5.35995962],[225.03,62.1811],[225.01,62.1864],[224.97,7.39665288]],[[225.14,3.12667686],[225.15,7.57],[225.17,5.10489058],[225.18,33.14395962],[225.22,8.90783252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400720633,[[225.01,7.69],[225.0,1.36395962],[224.93,70.2054],[224.88,34.9188453],[224.87,62.2234]],[[225.09,3.13089575],[225.13,62.1554],[225.15,62.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400779197,[[225.02,7.85],[225.01,3.9977],[224.98,2.13031722],[224.92,15.39495288],[224.88,251.01521722]],[[225.1,11.1263],[225.15,2.13031722],[225.16,62.1473],[225.18,62.1415],[225.21,4.97096748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400839543,[[225.19,1.36435602],[225.18,7.56],[225.17,3.9948],[225.16,49.88],[225.13,75.66985072]],[[225.28,11.863],[225.29,1.36435602],[225.31,0.77287819],[225.33,62.1006],[225.4,7.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400901700,[[225.16,7.13],[225.15,3.9952],[225.09,177.47759893],[225.08,5.99826381],[225.07,70.1637]],[[225.19,7.36],[225.2,3.9945],[225.24,1.10968124],[225.25,2.12865465],[225.26,62.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400954834,[[224.9,7.83],[224.89,5.36446558],[224.83,62.2364],[224.81,93.422],[224.79,71.02521807]],[[224.96,7.33],[224.99,109.82476558],[225.02,62.1867],[225.07,7.9934],[225.24,12.42741871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759400993962,[[224.89,11.2498],[224.85,1.36476558],[224.84,5.91815875],[224.82,108.16]],[[224.92,3.0896509],[224.93,7.78],[224.95,5.36366558],[225.02,67.14569406],[225.19,136.39698516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401031194,[[224.91,7.59],[224.86,68.09160132],[224.84,153.66713932],[224.81,7.4186734],[224.8,62.245]],[[224.95,7.83],[224.97,4.19463572],[225.01,2.13373932],[225.04,62.1809],[225.21,12.39698516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401049522,[[224.93,11.589],[224.89,2.13373932],[224.88,170.5424],[224.87,62.2259],[224.86,67.99789055]],[[225.0,7.83],[225.06,6.3410569],[225.07,62.94612879],[225.09,390.66709406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401099656,[[225.07,1.36459553],[225.05,7.3],[225.01,62.1865],[225.0,4.97589365],[224.99,62.1927]],[[225.14,1.1103377],[225.15,7.19],[225.22,4.95879406],[225.26,7.43819109],[225.29,103.31995912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401173292,[[225.2,7.53],[225.17,111.10980989],[225.16,10.84878058],[225.14,62.1501],[225.13,323.1]],[[225.32,3.9923],[225.34,2.12980989],[225.37,62.0901],[225.38,1.10890586],[225.39,62.85642647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401219326,[[225.44,2.15],[225.43,1.36100709],[225.42,11.2204],[225.37,62.0871],[225.36,4.95676782]],[[225.5,7.72],[225.51,1.36100709],[225.56,27.24],[225.57,0.7720209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401254945,[[225.49,2.15],[225.48,2.68],[225.47,3.9894],[225.46,7.35],[225.42,2.12300462]],[[225.53,3.9886],[225.56,111.18300462],[225.6,62.0263],[225.65,4.95879406],[225.66,62.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401309402,[[225.49,1.35846681],[225.48,11.5894],[225.43,62.0703],[225.41,62.0761],[225.4,7.9815]],[[225.55,4.16197724],[225.56,7.25],[225.58,109.95846681],[225.62,62.0225],[225.72,9.91758813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401351339,[[225.5,7.6],[225.49,1.35846681],[225.43,62.071],[225.41,62.077],[225.39,62.0824]],[[225.52,3.0877925],[225.53,7.15],[225.54,1.10805549],[225.56,1.35846681],[225.57,33.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401406379,[[225.49,7.78],[225.48,3.9894],[225.45,15.7464599],[225.42,62.0743],[225.4,101.7386]],[[225.56,3.988],[225.57,7.82],[225.58,81.94],[225.6,64.14767514],[225.68,66.96429406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401438818,[[225.4,12.96911262],[225.34,75.62611564],[225.32,62.1],[225.3,67.01532335],[225.28,7.9858]],[[225.44,7.55],[225.46,3.9899],[225.49,109.83841262],[225.52,62.0484],[225.56,4.95879406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401509469,[[225.44,7.28],[225.43,3.9903],[225.39,2.12352265],[225.38,62.0856],[225.36,62.0904]],[[225.47,3.04931683],[225.48,7.79],[225.5,1.10833664],[225.51,3.989],[225.53,108.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401520082,[[225.5,7.28],[225.49,3.9891],[225.44,62.0668],[225.43,64.19552265],[225.41,62.0767]],[[225.54,10.60527562],[225.57,1.10808735],[225.59,3.9876],[225.6,433.32352265],[225.8,1395.89698516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401591148,[[225.49,7.54],[225.48,1.3591338],[225.45,62.066],[225.43,62.0722],[225.4,69.4971734]],[[225.55,1.10823888],[225.56,8.8091338],[225.6,322.82],[225.61,38.64],[225.62,80.51083909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401610061,[[225.49,12.8382338],[225.43,62.0722],[225.4,67.41197719],[225.35,62.0924],[225.01,32.14758475]],[[225.55,7.23],[225.56,112.1881],[225.58,1.3591338],[225.6,322.82],[225.7,73.20683875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401672022,[[225.28,11.7128],[225.23,1.36115307],[225.21,62.1315],[225.19,62.1377],[225.18,13.55906958]],[[225.31,7.75],[225.32,1.36115307],[225.33,57.1],[225.35,3.9919],[225.43,70.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401708438,[[225.26,3.9932],[225.23,9.07115307],[225.19,62.1374],[225.17,67.2078726],[225.16,7.9903]],[[225.27,7.26],[225.3,76.06],[225.32,5.35345307],[225.39,403.10263163],[225.4,7.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401744181,[[225.3,11.6125],[225.25,2.12773371],[225.24,62.1223],[225.22,15.4067734],[224.64,49.4578227]],[[225.33,7.31],[225.35,3.09662631],[225.37,84.7715],[225.41,2.12773371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401780501,[[225.32,7.79],[225.31,3.9924],[225.27,2.12773371],[225.25,62.1213],[225.23,87.5476]],[[225.35,7.25],[225.36,3.12337085],[225.4,1.10890693],[225.41,19.48],[225.43,62.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401843152,[[225.24,7.78],[225.23,1.36134523],[225.21,5.100647],[225.16,62.1457],[225.14,70.91463232]],[[225.25,3.25702199],[225.27,1.10929603],[225.28,7.31],[225.32,1.36134523],[225.33,60.69879406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401853373,[[225.28,9.14134523],[225.26,3.9932],[225.22,62.128],[225.21,5.100647],[225.05,347.97805433]],[[225.32,7.31],[225.33,4.31846968],[225.35,3.9919],[225.38,109.34134523],[225.39,4.95879406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401916421,[[225.28,7.83],[225.27,1.36082518],[225.2,62.1349],[225.18,62.14],[225.15,7.47352687]],[[225.29,3.17939993],[225.33,1.10927532],[225.34,7.56],[225.35,1.36082518],[225.37,19.53879406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401926230,[[225.23,7.59],[225.22,3.9939],[225.21,1.36082518],[225.16,62.1457],[225.15,87.28]],[[225.27,7.33],[225.3,1.36082518],[225.31,1.10919484],[225.33,19.4],[225.35,62.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759401988166,[[225.37,7.53],[225.35,3.9917],[225.31,2.12659828],[225.29,140.1493],[225.27,62.1147]],[[225.4,7.42],[225.42,3.14072069],[225.43,1.10859952],[225.44,3.9902],[225.46,325.08659828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402000276,[[225.3,7.53],[225.27,13.18501118],[225.26,62.1183],[225.25,2.12659828],[225.24,62.1237]],[[225.38,7.42],[225.39,1.10880959],[225.4,2.12659828],[225.47,62.0625],[225.53,62.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402062937,[[225.24,11.4236],[225.22,1.36165362],[225.18,62.1405],[225.17,27.92608766],[224.97,316.0]],[[225.27,7.3],[225.3,1.10922774],[225.31,5.35425362],[225.39,62.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402079047,[[225.28,11.3829],[225.26,1.36165362],[225.22,62.1295],[225.2,62.1347],[225.18,62.1394]],[[225.29,3.13058166],[225.33,7.54],[225.34,3.9919],[225.36,1.36165362],[226.38,79.34070504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402127193,[[225.32,7.63],[225.31,3.9923],[225.29,2.12754602],[225.26,62.1179],[225.24,62.1238]],[[225.36,10.65755925],[225.39,1.1088569],[225.4,6.98612056],[225.42,107.72],[225.75,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402195550,[[225.37,7.9],[225.36,3.9915],[225.33,9.25885835],[225.29,62.1108],[225.26,75.60537531]],[[225.42,13.01935835],[225.45,107.74],[225.49,62.0574],[225.51,4.95879406],[225.53,70.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402225985,[[225.23,3.9937],[225.22,7.78],[225.21,4.01561695],[225.2,2.12661237],[225.19,13.48582396]],[[225.33,7.14],[225.34,4.37497431],[225.35,2.12661237],[225.36,62.0936],[225.37,80.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402269227,[[225.21,11.4242],[225.16,64.27201237],[225.12,100.9],[225.1,98.43072685],[225.08,62.1671]],[[225.27,7.63],[225.28,3.28950839],[225.31,2.12661237],[225.33,69.72919553],[225.34,67.05679406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402304149,[[225.27,7.75],[225.26,1.3617617],[225.2,62.1349],[225.18,75.56825637],[225.16,62.1457]],[[225.32,7.24],[225.34,3.9919],[225.35,1.3617617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402332489,[[225.22,7.89],[225.21,1.3617617],[225.16,75.37635032],[225.14,65.93598526],[225.13,7.9911]],[[225.26,10.74909147],[225.29,1.3617617],[225.3,3.9927],[225.34,27.08],[225.35,4.95879406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402383808,[[225.2,7.13],[225.19,3.9945],[225.14,79.04560634],[225.13,2.12758585],[225.12,62.1569]],[[225.23,7.43],[225.26,1.10941588],[225.27,3.9932],[225.3,2.12758585],[225.31,41.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402398622,[[225.22,7.13],[225.21,3.9941],[225.16,2.12758585],[225.14,79.04560634],[225.13,66.14]],[[225.25,7.43],[225.27,1.10937702],[225.28,3.993],[225.3,2.12758585],[225.52,233.14337305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402443564,[[225.34,11.7418],[225.32,1.36250702],[225.28,62.1125],[225.26,62.1176],[225.19,7.46084359]],[[225.41,11.7908],[225.42,432.08250702],[225.48,62.0605],[225.5,70.0341],[225.51,20.8419456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402498519,[[225.31,7.59],[225.3,3.9925],[225.25,2.12646301],[225.24,62.1238],[225.2,107.2235]],[[225.36,3.9917],[225.41,2.12646301],[225.59,16.72723032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402543457,[[225.04,11.2171],[225.03,1.36270601],[224.97,13.10323629],[224.96,78.2],[224.92,79.73295215]],[[225.1,7.32],[225.12,5.35860601],[225.15,107.68],[225.16,62.1488],[225.25,13.5554324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402598488,[[224.99,7.48],[224.98,2.13119185],[224.96,62.2018],[224.95,107.7],[224.94,75.74598412]],[[225.04,3.1994484],[225.06,1.11035929],[225.07,7.58],[225.09,3.9964],[225.12,28.93879406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402614698,[[225.02,7.79],[225.01,3.9976],[224.96,2.13119185],[224.95,62.2037],[224.94,169.9068]],[[225.05,7.58],[225.08,1.11030528],[225.1,6.12749185],[225.14,62.1531],[225.15,4.95879406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402669952,[[225.0,7.78],[224.99,3.9981],[224.97,1.36348652],[224.93,183.07188698],[224.91,62.2141]],[[225.03,7.3],[225.06,1.36348652],[225.07,3.9968],[225.5,24.79397032],[234.85,123.38403666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402681962,[[225.01,7.89],[224.98,1.36348652],[224.94,22.12],[224.93,62.2094],[224.85,62.2297]],[[225.06,3.22528688],[225.07,5.36028652],[225.1,1.11040918],[225.11,78.38],[225.12,62.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402709399,[[225.11,7.32],[225.1,5.35958652],[225.04,62.1794],[225.01,62.1869],[225.0,94.94]],[[225.15,10.63431245],[225.18,3.9949],[225.19,1.36348652],[225.22,63.28],[225.4,12.39698516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402774855,[[225.14,7.68],[225.13,3.9956],[225.1,15.15242103],[225.09,107.54],[225.04,7.42727656]],[[225.2,11.3445],[225.24,2.12869843],[225.26,62.12],[225.28,86.4344],[225.29,4.95879406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402825503,[[225.05,12.62936901],[224.98,169.7556],[224.97,5.41228061],[224.9,385.3968],[224.82,9.89156454]],[[225.11,7.64],[225.12,3.9959],[225.14,1.36246901],[225.21,3.7532284],[225.26,248.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402860725,[[225.17,7.18],[225.16,3.995],[225.12,2.1288141],[225.1,62.1622],[225.08,62.1675]],[[225.2,10.74039501],[225.22,3.9941],[225.27,109.6288141],[225.5,203.52277922],[225.51,1385.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402886659,[[225.11,7.68],[225.07,2.1288141],[225.03,107.48],[225.0,10.1246141],[224.98,385.395]],[[225.14,7.88],[225.15,3.21478886],[225.17,3.995],[225.18,1.10960672],[225.22,2.1288141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402930879,[[225.13,1.36305527],[225.08,62.168],[225.06,157.3534],[225.04,70.1728],[224.98,323.2]],[[225.17,3.26874231],[225.2,7.56],[225.21,1.10958352],[225.22,1.36305527],[225.26,25.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402975517,[[225.07,7.88],[225.04,107.48],[225.03,323.1],[225.02,2.12817534],[215.35,125.44275608]],[[225.13,7.67],[225.16,3.9951],[225.19,2.12817534],[225.21,62.1343],[225.26,7.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759402989629,[[225.0,7.88],[224.99,15.69929796],[224.96,62.2012],[224.93,0.77344505],[224.81,9.89156454]],[[225.14,7.67],[225.15,2.12817534],[225.17,62.1451],[225.18,16.16],[225.21,70.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403070299,[[224.93,11.6691],[224.9,1.36274773],[224.87,62.226],[224.86,107.72],[224.85,62.2309]],[[224.99,8.85274773],[225.01,7.23394707],[225.09,21.56598543],[225.1,4.95879406],[225.38,17.35577922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403084903,[[224.93,62.209],[224.92,2.13227087],[224.91,62.2148]],[[225.06,7.49],[225.07,2.13227087],[225.08,3.9966],[225.1,24.68],[225.21,248.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403113636,[[225.4,7.87],[225.39,6.12327087],[225.34,62.0958],[225.32,62.1018],[225.17,39.86260359]],[[225.47,7.87],[225.5,3.9892],[225.52,30.34],[225.53,2.13227087],[225.6,2.13227087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403168970,[[225.35,7.27],[225.34,1.36038205],[225.3,107.66],[225.29,7.94529547],[225.24,62.1235]],[[225.42,3.21172033],[225.47,5.68498404],[225.68,198.40858516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403225013,[[225.33,7.14],[225.32,2.12592259],[225.3,17.12],[225.27,62.1153],[225.25,62.121]],[[225.4,3.19504271],[225.42,7.4],[225.47,7.81090663],[225.49,27.63879406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403244637,[[225.37,3.9912],[225.36,7.58],[225.35,2.12592259],[225.32,155.0418],[225.3,62.1074]],[[225.46,7.66],[225.47,5.68498404],[225.48,3.9895],[225.5,2.12592259],[225.51,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403318996,[[225.0,3.9978],[224.99,7.27],[224.98,1.36147517],[224.95,62.8],[224.94,62.97986771]],[[225.07,13.17827517],[225.13,62.1562],[225.15,62.1505],[225.16,21.08122616],[225.19,67.09819406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403331602,[[225.01,3.9977],[225.0,7.27],[224.96,28.27144906],[224.94,62.2067],[224.93,13.3288877]],[[225.07,7.82],[225.09,3.9964],[225.11,2.13144906],[225.15,85.1905],[225.49,24.79397032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403399051,[[225.08,7.54],[225.07,1.36421407],[225.05,3.9969],[224.99,2.13],[224.98,62.1955]],[[225.11,5.60875808],[225.13,7.14],[225.14,3.9955],[225.16,1.36421407],[225.18,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403449784,[[224.85,7.77],[224.84,1.36421407],[224.83,4.0009],[224.78,120.7112],[224.6,62.0]],[[224.89,7.79],[224.9,3.9999],[224.93,1.36421407],[224.96,62.2035],[224.98,168.75877732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403480302,[[224.77,7.53],[224.76,4.0022],[224.74,2.13452573],[224.72,56.08],[224.7,75.71179465]],[[224.81,7.84],[224.84,4.0009],[224.88,2.13452573],[225.03,519.99248813],[225.3,24.79397032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403497020,[[224.78,7.9],[224.76,4.0021],[224.74,2.13452573],[224.7,75.71179465],[224.62,62.2952]],[[224.84,10.51635982],[224.9,67.85233047],[224.91,2.13452573],[224.94,85.0886],[225.0,2.13452573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403548267,[[224.82,1.36705171],[224.8,28.76],[224.76,62.2565],[224.75,13.50868637],[224.72,111.11229169]],[[224.91,7.62],[224.92,1.36705171],[224.94,3.29216884],[224.96,62.204],[224.98,62.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403566271,[[224.9,9.22705171],[224.88,4.0],[224.84,62.2345],[224.82,62.2404],[224.8,89.8647]],[[224.94,7.62],[224.97,3.9985],[224.99,1.36705171],[225.03,8.88611317],[225.19,12.38574882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403615507,[[224.86,11.2503],[224.82,110.17536858],[224.79,62.2482],[224.69,9.92810038],[224.68,36.30001281]],[[224.94,7.33],[224.95,3.9989],[224.99,7.08966811],[225.0,62.1934],[225.01,7.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403652438,[[224.92,10.08],[224.89,1.36539069],[224.83,60.71402561],[224.7,258.75515333],[224.66,5.22237444]],[[224.93,3.26417311],[224.96,11.7587],[224.97,1.36539069],[225.02,67.15891999],[225.04,130.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403711680,[[224.9,11.3396],[224.88,2.13032121],[224.86,108.4],[224.85,62.2317],[224.83,80.56684898]],[[224.99,3.9982],[225.04,64.31142121],[225.06,62.1767],[225.07,31.74],[225.13,323.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403800937,[[224.81,7.27],[224.8,4.0014],[224.79,122.62352318],[224.78,4.97015442],[224.76,7.46303774]],[[224.87,7.23],[224.88,5.36600132],[224.94,62.2087],[224.96,67.17551999],[224.97,7.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403855994,[[224.9,7.49],[224.87,4.0002],[224.86,25.45475946],[224.81,62.2429],[224.8,7.46303774]],[[224.96,7.88],[224.97,3.9986],[225.01,2.13475946],[225.03,62.1845],[225.05,62.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403864200,[[224.94,7.7],[224.93,3.9991],[224.91,2.13475946],[224.88,62.2238],[224.86,85.5499]],[[225.0,10.51975188],[225.01,1.11063577],[225.02,3.9977],[225.07,2.13475946],[225.09,67.13941999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403932941,[[225.23,1.36269269],[225.22,11.384],[225.2,65.02],[225.17,67.11601332],[225.15,97.51740632]],[[225.3,7.66],[225.32,1.36269269],[225.34,3.9921],[225.4,62.083],[225.45,4.97191999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759403999993,[[225.19,4.83],[225.13,13.78263444],[225.07,69.63273774],[225.03,70.1757],[224.94,186.62]],[[225.2,7.49],[225.21,3.9943],[225.26,62.1219],[225.27,110.16713444],[225.28,62.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404051137,[[225.16,1.36250252],[225.14,7.47],[225.08,13.3805398],[225.04,7.46303774],[225.03,67.12970692]],[[225.3,79.6],[225.32,64.09416],[225.38,75.04261999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404105498,[[225.35,9.63753678],[225.34,3.9918],[225.31,13.50924445],[225.29,2.26],[225.13,18.12483499]],[[225.42,11.2006],[225.47,62.0632],[225.49,62.0572],[225.5,2.12753678],[225.54,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404145115,[[225.3,7.8],[225.28,14.70485055],[225.23,89.127],[225.21,62.1312],[225.2,322.78]],[[225.37,1.35881935],[225.38,7.4],[225.4,62.082],[225.41,4.14893483],[225.42,62.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404184336,[[225.49,7.89],[225.48,1.35881935],[225.46,3.9897],[225.43,13.07516869],[225.39,62.0828]],[[225.55,7.26],[225.56,3.5854548],[225.57,1.35881935],[225.58,62.0324],[225.62,384.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404240892,[[225.29,7.9],[225.27,2.15],[225.26,6.6633],[225.24,13.22668741],[225.22,38.90248874]],[[225.32,7.8],[225.33,3.9922],[225.38,2.12248874],[225.39,62.0849],[225.4,59.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404304333,[[225.24,1.359814],[225.22,3.9939],[225.21,7.49],[225.16,62.1464],[225.14,62.1507]],[[225.27,7.16],[225.29,3.9928],[225.32,1.359814],[225.34,1.10917457],[225.35,65.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404321256,[[225.25,2.14],[225.2,7.49],[225.16,2.12714728],[225.13,39.7114],[225.12,62.1557]],[[225.26,10.28094686],[225.31,1.10922055],[225.32,64.23204728],[225.34,62.0989],[225.41,7.45787999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404366280,[[225.01,7.51],[225.0,36.42714728],[224.98,62.1958],[224.95,62.97785788],[224.94,7.9979]],[[225.15,7.36],[225.16,5.28890537],[225.18,62.1437],[225.19,140.7401],[225.81,39.77535997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404422825,[[225.06,115.31757091],[225.02,62.1847],[225.0,70.1865],[224.99,20.61707515],[224.97,323.2]],[[225.12,3.18070675],[225.14,7.43],[225.16,1.36346896],[225.19,1.10983137],[225.25,7.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404476860,[[225.08,11.6265],[225.03,108.28],[225.01,2.12912187],[224.93,323.24],[224.53,14.64042638]],[[225.15,3.9954],[225.18,2.12912187],[225.2,88.96981999],[226.23,1662.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404519596,[[225.06,7.8],[225.05,1.3633173],[225.04,108.22],[224.99,62.1945],[224.96,75.79822229]],[[225.12,10.43155597],[225.13,3.9957],[225.15,1.3633173],[225.17,1.11003566],[225.18,62.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404569438,[[225.22,7.49],[225.21,2.15],[225.19,3.9946],[225.17,13.5789153],[225.15,110.2470398]],[[225.25,7.86],[225.26,3.9935],[225.33,64.2284398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404600566,[[225.23,4.81],[225.22,9.43],[225.16,11.7951],[225.13,31.18],[224.88,37.99552283]],[[225.24,10.8576585],[225.25,3.9936],[225.29,69.21155979],[225.31,62.1069],[225.32,115.53787999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404659214,[[225.31,7.51],[225.3,9.44],[225.29,1.35993327],[225.28,108.02],[225.26,62.1192]],[[225.35,3.13636779],[225.36,7.3],[225.38,1.10884214],[225.39,5.35113327],[225.43,4.97191999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404668327,[[225.32,6.58],[225.3,9.44],[225.29,12.86273327],[225.26,40.32],[225.24,69.58211007]],[[225.37,3.9915],[225.38,1.35993327],[225.43,62.0745],[225.85,32.31747998],[226.31,69.36019344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404747192,[[225.41,11.5206],[225.4,1.35905926],[225.34,62.0969],[225.31,100.98443042],[225.14,9.93785333]],[[225.47,7.55],[225.48,30.38865926],[225.53,62.81926372],[225.56,10.81416752],[225.59,67.00341999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404791238,[[225.31,7.49],[225.29,5.35185926],[225.28,3.89545041],[225.24,62.1245],[225.22,384.9497]],[[225.35,7.65],[225.38,1.35905926],[225.39,1.10875615],[225.4,107.5],[225.49,7.45787999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404833066,[[225.4,7.36],[225.39,3.9909],[225.37,2.12624955],[225.33,62.0996],[225.31,78.4441]],[[225.44,3.16377261],[225.45,7.85],[225.46,1.1084217],[225.47,3.9897],[225.49,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404846375,[[225.45,14.5099],[225.43,2.12624955],[225.39,62.0831],[225.29,7.45751007],[225.22,85.21955397]],[[225.51,11.7291],[225.54,107.96],[225.59,62.0313],[225.61,75.56113115],[225.65,62.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404910033,[[225.29,1.35891774],[225.23,62.1272],[225.21,170.013]],[[225.36,3.9918],[225.37,9.22891774],[225.46,62.0659],[225.47,322.78],[225.48,7.45787999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404939653,[[225.33,7.26],[225.32,3.9922],[225.29,2.12580776],[225.25,62.1219],[225.23,62.1269]],[[225.37,7.52],[225.38,3.9914],[225.43,110.02580776],[225.48,4.97191999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759404990493,[[225.36,7.7],[225.35,5.3514738],[225.29,29.59907961],[225.28,62.1135],[225.24,71.70278212]],[[225.42,3.9907],[225.44,7.22],[225.45,1.3596738],[225.49,62.058],[225.52,4.97191999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405031620,[[225.41,3.9906],[225.4,9.1996738],[225.35,85.58],[225.34,62.0968],[223.66,1660.0]],[[225.47,7.57],[225.48,3.9896],[225.49,1.3596738],[225.71,12.42979999],[225.72,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405065048,[[225.44,11.8602],[225.38,2.12384805],[225.36,62.0916],[225.35,107.8],[225.25,9.93785333]],[[225.45,3.19427402],[225.48,8.3882689],[225.5,3.9891],[225.53,26.92384805],[225.96,32.31747998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405077161,[[225.44,7.87],[225.41,3.9906],[225.39,107.78],[225.38,15.49455121],[225.36,62.0916]],[[225.46,3.19291125],[225.47,7.28],[225.49,1.10820321],[225.5,3.9891],[225.53,26.92384805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405144805,[[225.17,1.35887643],[225.16,7.55],[225.14,6.84635765],[225.13,38.3],[225.11,62.1606]],[[225.24,7.35],[225.25,1.35887643],[225.39,4.97191999],[225.4,62.0818],[225.42,62.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405155009,[[225.25,1.35887643],[225.24,11.5437],[225.21,62.1327],[225.19,62.1372],[225.17,62.1438]],[[225.32,7.35],[225.35,1.10903319],[225.36,3.9917],[225.37,26.06],[225.86,32.31747998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405204831,[[225.3,3.9926],[225.27,2.12583723],[225.25,62.1214],[225.2,7.39342874],[225.17,62.142]],[[225.34,1.1087178],[225.37,7.82],[225.38,3.10912912],[225.43,2.12583723],[225.44,93.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405245573,[[225.28,1.36057115],[225.27,3.9931],[225.24,101.08],[225.21,62.1327],[224.72,32.29802334]],[[225.34,8.94882571],[225.36,3.9917],[225.37,1.36057115],[225.4,22.84],[226.08,75.99627323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405273491,[[225.37,7.21],[225.36,3.9914],[225.35,1.36057115],[225.34,107.8],[225.31,62.1042]],[[225.45,5.35057115],[225.5,62.055],[225.54,62.0441],[225.56,389.01071999],[225.59,186.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405298913,[[225.39,45.74],[225.38,11.5011],[225.37,2.12441491],[225.33,62.0994],[225.32,7.9844]],[[225.46,7.75],[225.48,4.24541524],[225.49,3.9894],[225.5,2.12441491],[225.56,62.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405347865,[[225.57,1.35706895],[225.56,7.88],[225.54,3.9883],[225.52,32.76],[225.49,62.055]],[[225.63,12.01814368],[225.64,3.9868],[225.66,1.35706895],[225.69,62.0028],[225.7,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405404689,[[225.45,7.19],[225.44,1.35706895],[225.42,111.6304],[225.41,335.96862618],[225.33,97.18951425]],[[225.5,7.51],[225.51,3.989],[225.53,1.35706895],[225.54,4.22436505],[225.56,62.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405451039,[[225.48,7.53],[225.45,2.12274339],[225.41,322.6],[225.4,20.58206067],[225.36,10.10574339]],[[225.57,4.22360313],[225.6,64.14984339],[225.62,62.0215],[225.64,62.016],[225.66,69.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405462154,[[225.54,7.53],[225.53,3.9885],[225.5,84.02],[225.47,64.18354339],[225.45,62.0662]],[[225.6,11.65941764],[225.61,3.9872],[225.64,2.12274339],[225.66,62.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405510186,[[225.55,7.26],[225.54,1.35734595],[225.53,3.9885],[225.51,107.54],[225.48,3.7996132]],[[225.6,7.47],[225.61,4.22710472],[225.63,5.34424595],[225.67,4.97191999],[225.88,17.40171999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405542002,[[225.55,7.7],[225.52,3.9887],[225.49,9.51397333],[225.48,3.7996132],[225.44,365.08908644]],[[225.61,3.9873],[225.64,2.12054459],[225.68,62.0052],[233.36,111.045633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405595226,[[225.89,8.86330034],[225.88,3.9823],[225.87,59.91206428],[225.82,61.9636],[225.8,61.9705]],[[225.95,7.73],[225.97,5.33430034],[226.05,69.8642],[226.09,389.06641999],[226.18,1391.64383999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405636350,[[225.98,1.35330034],[225.97,11.4807],[225.94,107.88],[225.91,61.9399],[225.73,202.81881667]],[[226.04,7.88],[226.06,1.35330034],[226.07,3.9791],[226.11,61.8874],[226.15,66.84851999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405677272,[[226.1,7.23],[226.08,3.9789],[226.06,2.11042],[226.05,13.39605746]],[[226.16,7.48],[226.18,3.9773],[226.22,2.11042],[226.23,61.8545],[226.25,61.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405739835,[[226.31,111.35148856],[226.28,3.9753],[226.27,7.6],[226.24,61.8484],[226.23,35.60958705]],[[226.39,8.79148856],[226.4,4.4733],[226.45,61.7944],[226.47,61.7888],[226.56,198.73144227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405760843,[[226.53,1.35148856],[226.51,7.6],[226.46,61.7896],[226.45,67.16],[226.44,61.7949]],[[226.66,7.44],[226.67,61.7359],[226.68,61.7331],[226.7,95.84],[226.74,61.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405827975,[[226.36,11.3539],[226.32,2.10234534],[226.3,452.3929],[226.28,61.8385],[226.2,2.10234534]],[[226.44,11.3927],[226.48,2.10234534],[226.49,61.783],[226.57,69.7036],[226.59,321.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405857497,[[226.07,7.51],[226.06,3.9792],[226.04,61.9039],[226.02,61.9099],[226.01,3.51941512]],[[226.15,7.65],[226.19,107.22],[226.2,325.4969],[226.21,3.51941512],[226.26,61.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405888339,[[225.92,3.9815],[225.88,7.72],[225.87,65.47011512],[225.86,61.9528],[225.82,105.404]],[[225.98,7.65],[226.02,66.1799],[226.08,61.8964],[226.1,3.51941512],[226.13,61.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405945773,[[226.06,7.25],[226.05,3.9793],[226.02,111.82],[226.0,4.89793189],[225.99,67.4838596]],[[226.09,0.68685],[226.13,7.65],[226.16,3.9776],[226.21,61.8593],[226.23,61.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759405983614,[[226.04,7.14],[226.01,66.80923189],[225.99,61.9161],[225.98,69.31412874],[225.94,61.9313]],[[226.13,7.21],[226.16,1.35178772],[226.22,61.8571],[226.24,122.4446],[226.26,61.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406058081,[[225.87,7.57],[225.86,3.9826],[225.85,112.15180679],[225.78,61.9743],[225.77,7.39342874]],[[225.94,7.64],[225.96,3.981],[226.0,2.11180679],[226.01,61.9143],[226.03,61.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406139769,[[225.81,1.35142854],[225.8,7.5],[225.78,431.78],[225.74,5.86456528],[225.73,61.9877]],[[225.88,7.72],[225.89,1.35142854],[225.9,3.07321308],[226.0,4.97191999],[226.02,85.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406163892,[[225.69,7.51],[225.65,2.1157839],[225.64,322.12],[225.62,7.39342874],[225.58,7.9753]],[[225.8,7.2],[225.81,61.9681],[225.83,64.0792839],[225.85,11.03573823],[225.86,61.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406224737,[[225.71,1.3559538],[225.7,7.84],[225.69,52.5056],[225.61,7.39342874],[225.59,62.028]],[[225.77,7.18],[225.79,5.3399538],[225.83,61.9636],[225.87,69.918],[225.89,66.91871999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406238544,[[225.5,58.54],[225.48,5.3452538],[225.42,62.84568707],[225.35,75.382],[225.24,316.0]],[[225.58,1.3559538],[225.59,7.18],[225.64,62.0155],[225.66,62.0098],[225.68,62.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406304004,[[225.23,11.3637],[225.17,62.1437],[225.16,62.1463],[225.13,142.95891734],[225.02,7.379975]],[[225.3,3.11423446],[225.31,7.53],[225.36,1.10914712],[225.37,5.50724725],[225.39,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406313816,[[225.21,7.86],[225.16,111.06],[225.15,62.1484],[225.14,5.59381734],[225.13,62.154]],[[225.31,3.12403092],[225.32,7.37],[225.37,5.50724725],[225.38,62.089],[225.39,69.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406398174,[[225.2,7.69],[225.17,3.9947],[225.16,15.45393618],[225.05,62.1734],[225.03,62.1802]],[[225.26,7.66],[225.27,3.9931],[225.32,62.1019],[225.33,30.40460846],[225.34,62.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406409575,[[225.11,13.45154934],[225.1,7.69],[225.07,4.76946403],[225.05,36.3824238],[225.03,62.1802]],[[225.24,64.24850846],[225.26,62.1185],[225.27,62.1151],[225.28,3.24587062],[225.3,86.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406458811,[[225.08,7.29],[225.06,5.36120836],[225.04,35.6],[225.0,62.1879],[224.98,62.193]],[[225.15,7.65],[225.16,5.35960836],[225.21,62.1327],[225.23,67.83838975],[225.34,4.93582141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406511848,[[225.44,7.49],[225.41,17.12932241],[225.37,114.606],[225.35,67.67489381],[225.25,5.58339381]],[[225.52,3.9888],[225.54,7.2],[225.57,62.0334],[225.59,172.3477],[226.0,17.40171999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406540666,[[225.57,28.52],[225.55,7.67],[225.54,5.58063214],[225.52,62.0451],[225.48,7.9785]],[[225.72,7.4],[225.74,3.10387037],[225.75,384.6836],[225.77,61.9779],[225.78,5.58063214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406575693,[[225.59,25.2],[225.58,9.22685142],[225.52,69.44493821],[225.46,62.0608],[225.45,9.83996667]],[[225.67,7.84],[225.68,3.9859],[225.71,1.35685142],[225.74,61.9876],[225.76,132.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406631837,[[225.75,7.59],[225.72,37.9],[225.69,15.71651244],[225.68,384.0619],[225.62,7.40073821]],[[225.85,7.17],[225.9,61.943],[225.92,61.9368],[226.84,86.28908389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406672778,[[225.74,11.1949],[225.73,110.12],[225.71,2.1168048],[225.68,105.39916663],[225.61,257.91066667]],[[225.83,7.67],[225.84,3.9831],[225.87,2.1168048],[225.89,61.9473],[225.91,61.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406749345,[[225.81,1.35278766],[225.8,7.63],[225.76,61.9816],[225.75,109.98],[225.74,61.987]],[[225.89,7.59],[225.91,1.35278766],[225.97,61.9268],[225.98,366.58],[225.99,69.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406761848,[[225.93,3.9815],[225.92,7.2],[225.91,56.48],[225.9,2.11481302],[225.85,4.89857013]],[[226.01,3.9801],[226.04,7.82],[226.05,3.22043272],[226.06,61.9009],[226.07,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406834212,[[226.1,3.9784],[226.09,1.3527426],[226.08,7.31],[226.07,27.6],[226.05,61.9015]],[[226.21,7.63],[226.22,5.20253735],[226.24,61.852],[226.26,61.8457],[226.28,61.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406864946,[[225.98,3.9805],[225.96,7.49],[225.95,13.00527364],[225.93,109.7]],[[226.06,7.53],[226.07,1.3527426],[226.11,1.1053986],[226.12,61.8842],[226.21,61.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406932589,[[226.2,2.66],[226.19,7.44],[226.18,3.9771],[226.16,13.5433371],[226.12,66.75980199]],[[226.28,7.42],[226.32,149.88094259],[226.4,61.8089],[226.5,9.81818801],[226.51,13.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759406977807,[[226.35,1.34900493],[226.34,3.9743],[226.32,13.12308641],[226.31,7.84],[226.29,61.835]],[[226.41,3.9732],[226.43,8.84900493],[226.45,71.28],[226.46,61.7912],[226.48,61.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407030958,[[226.36,3.9739],[226.35,7.53],[226.34,2.10786638],[226.33,39.96],[226.31,61.8279]],[[226.46,7.46],[226.49,1.10365607],[226.5,61.7795],[226.51,2.10786638],[226.52,97.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407102889,[[226.05,20.74572554],[226.02,63.25798913],[226.01,4.87800199],[226.0,61.9131],[225.97,116.93700299]],[[226.14,1.34778913],[226.15,7.8],[226.23,61.8555],[226.25,148.0667],[226.57,17.40171999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407140005,[[226.03,7.26],[226.02,3.9798],[225.97,4.87800199],[225.96,134.29839552],[225.93,15.3696409]],[[226.09,7.26],[226.1,3.9787],[226.13,2.11189552],[226.15,116.7765],[226.17,69.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407218560,[[226.16,2.15],[226.15,7.3],[226.12,3.9781],[226.11,12.05010899],[226.09,109.34]],[[226.18,7.7],[226.19,3.9771],[226.22,1.35010899],[226.26,61.8468],[226.31,16.10881639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407260498,[[226.08,7.81],[226.07,3.979],[226.02,2.111955],[226.0,66.79440199],[225.98,12.96242184]],[[226.12,11.4582],[226.17,2.111955],[226.2,61.8638],[226.22,75.20598458],[226.49,141.40171999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407288822,[[226.06,7.4],[226.05,3.9793],[226.03,4.87800199],[226.01,60.88],[226.0,64.028355]],[[226.13,1.10503198],[226.14,11.2679],[226.16,2.111955],[226.18,61.8681],[226.76,39.77535997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407332648,[[226.18,8.86151408],[226.16,3.9774],[226.13,108.86],[226.11,61.8849],[226.1,4.87800199]],[[226.24,12.63083046],[226.25,1.35151408],[226.31,61.8317],[226.33,36.989094],[226.77,32.31747998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407363868,[[226.24,9.4977699],[226.22,23.24],[226.19,61.8644],[226.17,75.09786346],[226.15,66.75220199]],[[226.38,7.16],[226.39,63.9191699],[226.41,61.8059],[226.42,174.00363936],[226.5,198.33502887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407433022,[[226.38,1.3482539],[226.31,13.21772851],[226.29,61.8366],[226.21,123.8583],[225.3,1653.26]],[[226.42,7.75],[226.43,3.9728],[226.48,63.1347539],[226.5,61.7813],[226.52,170.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407472448,[[226.33,1.3482539],[226.31,3.9748],[226.29,11.0040997],[226.28,108.56],[226.25,66.72540199]],[[226.37,7.25],[226.38,3.9738],[226.43,61.7993],[226.44,1.3482539],[227.17,349.77535997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407542217,[[226.25,3.9758],[226.24,8.14901184],[226.23,7.44],[226.2,108.48],[226.19,61.8637]],[[226.32,7.24],[226.33,5.32351184],[226.37,61.8175],[226.39,61.8128],[226.5,4.909094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407608248,[[226.14,7.16],[226.11,3.9782],[226.1,13.25387367],[226.07,2.1105592],[226.05,86.462]],[[226.21,7.43],[226.22,3.21533455],[226.23,61.8549],[226.24,108.44],[226.32,323.7905592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407623558,[[226.12,14.44],[226.11,3.9783],[226.1,13.25387367],[226.07,2.1105592],[225.55,32.29802334]],[[226.18,11.4073],[226.22,108.42],[226.24,2.1105592],[226.33,66.737394],[226.34,2.67479156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407706846,[[226.11,6.79],[226.06,61.8967],[226.04,61.9025],[226.03,15.15800199]],[[226.21,108.28],[226.26,61.8452],[226.29,321.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407730576,[[226.18,3.9769],[226.16,7.79],[226.15,15.11089531],[226.13,61.8782],[226.12,4.87800199]],[[226.24,7.45],[226.26,3.9756],[226.28,21.1],[226.3,2.10919406],[226.36,66.726594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407772498,[[226.26,6.79],[226.19,7.13],[226.15,12.96826808],[226.14,5.90655995],[226.13,61.8784]],[[226.27,7.36],[226.28,3.9753],[226.3,2.10919406],[226.33,61.8259],[226.41,61.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407835840,[[226.25,2.67],[226.24,7.41],[226.22,3.9763],[226.2,1.34875096],[226.14,333.31286589]],[[226.29,5.32395096],[226.34,61.8226],[226.36,61.8174],[227.28,69.36019344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407871363,[[226.24,2.15],[226.19,7.55],[226.16,6.08413769]],[[226.28,108.04],[226.3,61.8339],[226.31,2.10673769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759407957525,[[226.02,1.35033878],[225.99,7.61],[225.96,4.87800199],[225.94,321.82],[225.93,61.932]],[[226.09,108.1],[226.1,1.35033878],[226.12,61.8831],[226.13,1.10514761],[226.14,61.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408001161,[[226.2,7.39],[226.15,2.1116113],[226.14,75.1218009],[226.12,91.6609],[226.06,97.3855267]],[[226.27,7.84],[226.3,3.9751],[226.34,61.8235],[226.36,170.1173],[226.42,65.27358707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408038686,[[226.19,7.17],[226.18,3.977],[226.16,1.35043776],[226.12,66.76020199],[226.11,121.61959187]],[[226.23,7.3],[226.26,1.35043776],[226.28,1.10453075],[226.29,26.08],[226.3,61.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408116441,[[226.17,7.4],[226.16,3.9774],[226.11,2.10969933],[226.1,61.888],[226.08,147.51210199]],[[226.21,7.36],[226.22,3.9765],[226.25,3.21437049],[226.26,108.06],[226.32,0.76939233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408127052,[[226.18,7.4],[226.17,2.15],[226.16,3.9774],[226.15,12.87],[226.12,4.87800199]],[[226.22,7.36],[226.24,1.10455949],[226.28,2.10969933],[226.3,169.8757],[226.32,62.59939233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408199212,[[226.17,11.6273],[226.12,61.883],[226.1,66.8130867],[226.08,61.8937],[226.06,69.21470299]],[[226.23,7.81],[226.26,103.2],[226.31,61.8331],[226.37,7.9479],[226.38,61.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408211324,[[226.21,7.65],[226.19,3.9769],[226.14,171.2961],[226.12,61.8825],[226.11,39.7896304]],[[226.29,7.81],[226.3,3.9751],[226.34,61.8245],[226.36,61.8197],[226.38,61.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408281849,[[226.17,7.37],[226.16,31.66],[226.15,61.8743],[226.13,66.8047867],[226.1,61.8877]],[[226.32,7.17],[226.33,1.10424415],[226.34,171.7639],[226.36,321.8],[226.37,61.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408309859,[[226.31,13.19139114]],[[226.42,7.38],[226.44,1.34773556],[226.47,109.58],[226.49,383.3849],[226.57,185.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408363017,[[225.86,7.29],[225.85,61.9552],[225.83,61.9614],[225.8,5.56051955],[225.78,61.9746]],[[226.03,61.9081],[226.04,117.88571481],[226.05,61.903],[226.08,67.45681955],[226.1,61.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408396942,[[226.11,7.24],[226.1,65.64],[226.08,13.32533333],[226.07,3.5163254],[226.06,4.9248867]],[[226.28,7.73],[226.29,3.5163254],[226.33,357.86],[226.38,13.42687144],[226.46,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408449172,[[226.3,7.89],[226.29,1.34896206],[226.28,4.891759],[226.27,2.67],[226.26,2.14]],[[226.38,1.34896206],[226.39,7.78],[226.44,45.92913726],[226.46,321.86],[226.47,4.909094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408473291,[[226.17,7.84],[226.16,2.10729151],[226.11,20.61670047],[226.1,36.24],[225.99,4.424]],[[226.29,1.10420583],[226.3,7.25],[226.31,3.0325287],[226.32,23.04],[226.35,2.10729151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408509032,[[226.2,7.55],[226.19,2.10729151],[226.09,13.56],[226.08,9.4242945],[226.05,13.27]],[[226.29,1.10420895],[226.3,7.53],[226.32,3.07158601],[226.33,12.08],[226.35,2.10729151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408525136,[[226.33,8.89821663],[226.29,13.9],[226.24,4.9242731],[226.22,12.95788412],[226.08,16.61900499]],[[226.43,7.53],[226.44,1.34821663],[226.49,0.76890784],[226.51,1.103591],[226.52,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408581684,[[226.61,7.55],[226.58,2.10080325],[226.55,38.58],[226.5,321.2],[226.47,13.25]],[[226.72,1.10215629],[226.73,7.74],[226.75,2.10080325],[226.79,33.64],[226.8,2.10080325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408598605,[[226.61,7.55],[226.59,2.10080325],[226.56,75.24],[226.5,360.74549587],[226.47,20.56700299]],[[226.69,1.10229311],[226.7,7.34],[226.75,2.10080325],[226.78,13.4],[226.83,31.09574496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408633223,[[226.47,7.34],[226.46,11.84080325],[226.42,7.31700299],[226.38,34.84131837],[226.29,12.19500499]],[[226.61,10.18673941],[226.62,2.10080325],[226.68,2.10080325],[226.7,34.649094],[227.34,1700.64299531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408655249,[[226.48,9.21643228],[226.43,23.34],[226.39,62.0],[226.38,7.31700299],[226.32,9.75600399]],[[226.57,1.34643228],[226.59,8.96278493],[226.61,109.32],[226.69,13.18499086],[226.8,9.81818801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408701972,[[226.7,7.5],[226.69,1.34643228],[226.64,10.46],[226.59,13.14159847],[226.55,7.31700299]],[[226.78,1.10182591],[226.79,58.88],[226.83,13.25564952],[226.88,321.04],[226.9,4.909094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408738000,[[226.73,7.75],[226.72,2.09945576],[226.68,39.15945576],[226.65,7.31700299],[226.64,320.94]],[[226.83,12.48792908],[226.87,30.14],[226.9,5.78300809],[226.92,0.76744955],[226.93,4.909094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408775332,[[226.63,7.7],[226.61,1.34389507],[226.58,114.12129937],[226.57,320.92],[226.48,44.2566617]],[[226.7,7.48],[226.72,1.34389507],[226.8,4.14260286],[226.83,17.39702308],[226.84,331.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408836263,[[226.75,7.47],[226.74,2.09819349],[226.7,7.31700299],[226.69,62.0],[226.68,39.23819349]],[[226.83,12.48792908],[226.87,7.24],[226.9,2.09819349],[226.94,0.76734802],[227.48,1650.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408851193,[[226.68,7.47],[226.67,93.1],[226.66,13.12192005],[226.65,5.53027651],[226.62,35.93835872]],[[226.76,7.24],[226.77,2.09819349],[226.81,1.10169725],[226.83,12.48792908],[226.86,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408916852,[[226.75,1.34243433],[226.73,3.9674],[226.71,7.27],[226.7,62.0],[226.69,4.8906463]],[[226.82,7.58],[226.83,12.48792908],[226.86,1.34243433],[226.87,61.6812],[226.89,61.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408926159,[[226.78,117.17],[226.76,1.34243433],[226.75,3.967],[226.72,61.7187],[226.57,189.6909]],[[226.83,20.06792908],[226.86,1.34243433],[226.88,3.9649],[226.93,61.6661],[227.0,4.27928291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759408956281,[[226.57,7.23],[226.55,17.08556815],[226.53,113.4909],[226.51,2.10095764]],[[226.66,11.2187],[226.7,61.7271],[226.78,61.7044],[226.8,192.11055164],[226.83,20.41942908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409007726,[[226.5,11.6414],[226.46,61.7881],[226.44,176.0235463],[226.43,2.10095764],[226.41,7.31700299]],[[226.57,7.27],[226.58,1.1028725],[226.6,2.10095764],[226.62,3.9694],[226.63,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409033033,[[226.52,7.67],[226.51,3.9712],[226.5,1.34647662],[226.48,61.783],[226.46,61.7906]],[[226.53,1.10291571],[226.57,7.27],[226.59,1.34647662],[226.62,51.74],[226.64,8.878194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409089375,[[226.61,7.8],[226.6,17.3265413],[226.57,61.7591],[226.56,109.1],[226.55,63.86609757]],[[226.68,1.10242955],[226.69,7.39],[226.71,111.20149757],[226.74,3.9674],[226.79,74.66775701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409114595,[[226.76,7.43],[226.75,3.9669],[226.69,61.7255],[226.68,64.66149757],[226.67,61.7315]],[[226.81,8.66193292],[226.82,321.08],[226.83,12.48792908],[226.84,115.06699757],[227.46,39.77535997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409154219,[[226.78,3.9665],[226.77,1.34284],[226.74,7.29],[226.71,170.4788],[226.7,4.8906463]],[[226.8,7.2],[226.81,1.10160656],[226.83,12.48792908],[226.86,3.9653],[226.87,5.30784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409198854,[[226.7,11.228],[226.63,63.84348168],[226.62,8.97243956],[226.61,69.6871],[226.6,60.78378613]],[[226.76,7.69],[226.77,1.10200325],[226.78,6.06698168],[226.83,12.48792908],[226.84,4.909094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409222879,[[226.69,11.638],[226.63,61.7429],[226.61,63.84918168],[226.6,26.09373243],[226.59,491.2127]],[[226.73,7.87],[226.77,3.9668],[226.79,2.10028168],[226.8,28.34],[227.09,4.59178673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409269896,[[226.5,7.75],[226.49,3.9715],[226.48,1.34545822],[226.43,69.741],[226.41,61.8024]],[[226.56,7.12],[226.57,1.34545822],[226.58,3.9702],[226.65,61.7391],[226.83,1391.68378119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409282715,[[226.5,7.88],[226.49,5.31695822],[226.44,61.794],[226.43,61.797],[226.37,178.181]],[[226.54,1.10326922],[226.55,7.3],[226.58,325.1702],[226.59,109.76545822],[226.64,61.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409328736,[[226.44,3.9724],[226.42,7.73],[226.41,2.10407436],[226.39,61.808],[226.37,61.8128]],[[226.51,3.29815911],[226.53,11.4611],[226.56,2.10407436],[226.58,382.9577],[226.6,175.081394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409344153,[[226.45,7.31],[226.44,61.7944],[226.43,61.7971],[226.42,2.10407436],[226.39,61.8077]],[[226.53,3.29755331],[226.56,7.9],[226.58,364.5126256],[226.61,4.909094],[226.62,61.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409387480,[[226.52,7.79],[226.51,3.9712],[226.49,1.34470898],[226.45,108.3],[226.43,7.9451]],[[226.57,3.27405505],[226.58,1.34470898],[226.59,3.9699],[226.6,7.24],[226.64,61.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409421005,[[226.55,7.89],[226.54,3.9707],[226.52,1.34470898],[226.48,54.88],[226.47,61.7868]],[[226.59,3.28110784],[226.6,11.2498],[226.62,1.34470898],[226.66,61.7365],[226.86,12.27273501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409473548,[[226.4,7.41],[226.39,3.9734],[226.38,2.10443433],[226.37,321.24],[226.33,25.16]],[[226.46,108.24],[226.47,3.9722],[226.49,7.29],[226.53,61.7733],[226.54,12.9674069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409500370,[[226.45,7.2],[226.43,1.3469108],[226.42,3.9729],[226.38,61.8115],[226.36,61.8164]],[[226.47,3.28281994],[226.49,7.75],[226.52,1.3469108],[226.54,13.04136791],[226.55,82.09178962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409537284,[[226.67,7.3],[226.66,5.3155108],[226.63,19.36],[226.61,61.7485],[226.54,105.36139151]],[[226.76,1.3469108],[226.78,11.5967],[226.82,62.46086279],[226.83,90.98792908],[226.91,61.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409562611,[[226.79,11.4663],[226.74,2.09805919],[226.73,158.2359],[226.72,13.39979467],[226.68,2.09805919]],[[226.83,20.14792908],[226.87,3.9652],[226.89,2.09805919],[226.91,62.43752417],[227.26,17.40171999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409629065,[[226.76,7.55],[226.75,1.342001],[226.7,66.63046504],[226.66,7.37708682],[226.65,7.9376]],[[226.84,1.342001],[226.85,7.6],[226.92,141.5663],[226.93,66.573094],[226.94,61.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409655995,[[226.73,3.9672],[226.72,1.342001],[226.7,7.43],[226.68,61.7287],[226.66,61.7339]],[[226.82,7.74],[226.83,5.307701],[226.86,43.9],[226.87,61.6804],[226.91,61.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409748082,[[227.02,3.9623],[227.0,7.66],[226.96,61.6503],[226.95,1.34170399],[226.94,61.6577]],[[227.04,1.34170399],[227.05,37.75],[227.09,4.909094],[227.12,4.72742385],[227.18,69.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409768692,[[227.03,3.9621],[226.98,69.4588],[226.96,61.6538],[226.94,61.6564],[226.93,1.34170399]],[[227.04,7.39],[227.05,1.34170399],[227.08,107.92],[227.1,4.909094],[227.13,324.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409851143,[[226.7,3.9679],[226.66,7.88],[226.64,61.7416],[226.63,61.7447],[226.61,2.09697962]],[[226.73,7.83],[226.74,108.52],[226.76,13.47970911],[226.77,2.09697962],[226.78,4.16882619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409899287,[[226.96,1.34501103],[226.94,61.6604],[226.93,61.6625],[226.91,13.44599233],[226.88,61.6764]],[[227.05,7.43],[227.06,1.34501103],[227.09,0.76674782],[227.1,95.58],[227.19,61.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759409939218,[[227.23,3.9586],[227.19,61.5908],[227.15,61.6012],[227.14,115.16135647],[227.12,96.94620573]],[[227.26,36.06110327],[227.27,0.87996],[227.29,7.69],[227.34,68.84],[227.41,3.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410001963,[[227.35,3.9565],[227.3,1.44772626],[227.29,61.5629],[227.28,61.5679],[227.26,3.6099832]],[[227.36,43.42110327],[227.38,33.5],[227.39,1.44772626],[227.44,0.76559234],[227.46,4.84006774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410014376,[[227.36,1.44772626],[227.35,65.1580832],[227.33,61.5535],[227.32,4.90586504],[227.31,69.472]],[[227.41,8.23996],[227.45,108.66],[227.46,1.44772626],[227.49,0.76542395],[227.51,3.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410038680,[[227.19,3.9595],[227.16,1.44772626],[227.14,61.6052],[227.12,61.6099],[227.11,116.8615]],[[227.2,44.21106327],[227.25,1.44772626],[227.3,44.24],[227.34,61.5534],[227.36,61.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410101734,[[227.39,3.9558],[227.33,170.8934],[227.32,61.5565],[227.27,61.568],[227.25,69.4908]],[[227.4,7.23],[227.5,109.44],[227.52,18.3079521],[227.55,17.3581022],[227.66,61.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410114556,[[227.45,3.9548],[227.4,62.98044654],[227.38,61.5392],[227.36,74.74672189],[227.35,109.36]],[[227.46,43.30110327],[227.49,1.44684654],[227.51,109.3],[227.52,12.48792908],[227.57,3.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410159209,[[227.28,1.84155125],[227.26,61.5726],[227.24,65.22933285],[227.22,170.6622],[227.21,25.69734486]],[[227.32,36.06110327],[227.39,1.84155125],[227.43,23.14],[227.48,61.5152],[227.75,17.40171999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410188929,[[227.21,65.2436859],[227.19,69.5102],[227.18,2.8807725],[227.17,113.68586504],[227.12,246.4335]],[[227.29,7.26],[227.35,86.7966],[227.36,13.44545491],[227.37,2.8807725],[227.45,386.50206774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410222446,[[227.14,3.9603],[227.11,61.6123],[227.09,61.6184],[227.08,7.9226],[227.06,173.2460725]],[[227.16,36.06110327],[227.19,7.57],[227.24,111.6207725],[227.27,3.958],[227.33,96.80509763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410293594,[[226.85,3.9654],[226.81,61.6954],[226.79,63.4061827],[226.77,108.8],[226.76,61.7074]],[[226.86,43.78110327],[226.9,1.7055827],[226.99,12.97775678],[227.42,17.40171999],[227.57,24.85959998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410324016,[[226.57,3.9702],[226.53,61.7708],[226.51,61.7755],[226.49,7.9432],[226.29,1374.82]],[[226.6,36.06110327],[226.66,108.86],[226.67,2.66978823],[226.73,61.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410372034,[[226.7,61.725],[226.67,61.7329],[226.64,61.7411],[226.62,61.7465],[226.61,61.7485]],[[226.76,50.96],[226.85,320.86],[226.89,61.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410410164,[[226.85,3.9652],[226.81,1.70933619],[226.8,61.6972],[226.78,61.7026],[226.76,116.954]],[[226.86,29.75540327],[226.89,1.70933619],[226.97,44.18],[226.99,61.647],[232.43,79.34070504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410422573,[[226.87,3.965],[226.83,61.6888],[226.81,61.6932],[226.8,108.98],[226.79,7.9326]],[[226.88,30.00540327],[226.96,6.63203421],[226.97,109.0],[227.03,4.84006774],[227.04,65.06910171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410482922,[[226.81,3.9661],[226.76,63.41467818],[226.74,61.7121],[226.73,188.35657866],[226.71,61.7206]],[[226.83,23.30600327],[226.87,1.70737818],[226.91,3.9644],[226.95,4.84006774],[227.22,17.40171999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410557100,[[226.58,10.11],[226.57,3.9702],[226.56,4.24],[226.53,67.0501],[226.51,61.7747]],[[226.59,7.19],[226.66,6.64474683],[226.67,108.74],[226.7,4.84006774],[226.81,71.51458801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410585823,[[226.67,3.9684],[226.63,61.7443],[226.61,65.9981],[226.59,173.02904683],[226.56,7.9406]],[[226.74,7.21],[226.75,432.45594683],[226.77,3.9668],[226.81,66.53676774],[226.83,61.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410616544,[[226.71,10.08],[226.7,4.25],[226.67,63.44259892],[226.66,5.28],[226.59,61.7527]],[[226.79,1.71069892],[226.8,45.72],[226.85,4.23846029],[226.86,4.84006774],[227.05,12.27273501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410685608,[[226.31,2.6744706],[226.3,7.45],[226.27,9.22720313],[226.25,61.8456]],[[226.38,7.83],[226.43,94.84],[226.49,61.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410720930,[[226.18,71.03363312],[226.14,61.8762],[226.13,109.22],[226.11,69.8407],[226.09,61.8889]],[[226.22,3.10638565],[226.27,7.69],[226.32,3.9748],[226.33,109.24],[226.35,13.27749683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410749369,[[226.08,7.88],[226.07,61.8955],[226.04,61.905],[226.01,69.8712],[225.98,170.7996]],[[226.26,7.23],[226.27,1.71733312],[226.28,3.11440574],[226.29,62.2785],[226.31,61.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410790011,[[225.94,7.58],[225.93,61.9356],[225.89,2.68997894],[225.87,172.09],[225.85,61.9553]],[[226.04,7.77],[226.05,109.94],[226.08,2.68997894],[226.13,321.92],[226.15,66.71656774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410809624,[[225.92,3.9817],[225.87,61.951],[225.86,69.825],[225.84,2.68997894],[225.83,61.9612]],[[225.93,15.65600327],[225.94,7.26],[225.96,100.3],[225.98,3.17091137],[225.99,13.03613579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410876882,[[225.89,3.9822],[225.85,7.35],[225.84,63.68361459],[225.82,61.9656],[220.33,79.13251632]],[[225.9,16.05750327],[225.94,71.70321459],[225.97,3.981],[226.02,4.84006774],[226.03,326.31404023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410906220,[[225.83,6.23],[225.77,7.34],[225.76,64.6761456],[225.67,431.42],[225.6,2.6943456]],[[225.84,19.33221805],[225.9,6.6765456],[225.92,12.99560638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410924742,[[225.75,7.14],[225.7,61.998],[225.69,2.6943456],[225.64,4.96022673],[225.63,62.0176]],[[225.78,8.52750327],[225.81,32.72],[225.83,7.42],[225.86,6.6772456],[226.0,61.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759410970474,[[225.47,3.9896],[225.46,1.72926287],[225.45,62.067],[225.44,7.49],[225.43,62.0735]],[[225.54,7.71],[225.56,1.72926287],[225.57,29.82],[225.59,14.26304047],[225.63,34.7349983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411002905,[[225.54,1.72926287],[225.51,7.87],[225.41,62.0],[225.4,6.5],[225.39,13.31]],[[225.55,3.26677035],[225.59,7.78],[225.61,1.72926287],[225.64,12.99255433],[225.65,64.72006774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411037729,[[225.28,3.993],[225.27,7.25],[225.25,62.1242],[225.22,62.1321],[225.17,2.70512402]],[[225.31,16.27750327],[225.35,51.08],[225.37,2.70512402],[225.39,3.9913],[225.43,62.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411080745,[[225.1,7.48],[225.09,62.167],[225.08,62.1695],[225.05,62.178],[225.02,62.1842]],[[225.2,7.91],[225.21,49.94],[225.28,4.84006774],[225.29,62.113],[225.3,7.1203651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411089447,[[225.04,3.9972],[225.0,7.48],[224.99,62.1933],[224.97,176.3201],[224.95,5.29402919]],[[225.08,16.43750327],[225.16,437.24],[225.18,4.52051537],[225.19,62.1403],[225.3,11.78061699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411126573,[[224.79,4.0018],[224.74,69.5517],[224.73,115.78],[224.72,62.2693],[224.64,8.0086]],[[224.8,4.52830327],[224.87,11.7104],[224.89,4.52051537],[224.9,50.66],[224.91,4.84006774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411149301,[[224.87,7.37],[224.83,62.2388],[224.8,62.2475],[224.79,115.76],[224.78,62.2523]],[[224.94,3.20760851],[224.98,7.35],[224.99,443.3983],[225.02,62.188],[225.03,4.8701434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411206058,[[225.08,7.62],[225.03,69.3305406],[225.02,62.1842],[225.0,62.1897],[224.96,198.0753474]],[[225.18,3.11863989],[225.26,62.1212],[225.28,181.5059434],[225.3,69.2587406],[225.31,7.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411216066,[[225.38,69.7069],[225.36,62.092],[225.34,66.61013905],[225.32,62.1036],[225.31,99.26]],[[225.52,8.50215794],[225.58,66.54713905],[225.62,62.0215],[225.63,7.974],[225.64,69.32341511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411264707,[[225.8,7.82],[225.77,3.9842],[225.74,66.49853905],[225.66,62.0087],[225.61,186.0666]],[[225.91,7.39],[225.92,89.24],[225.94,61.9354],[225.95,4.51293905],[225.96,61.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411290123,[[225.94,7.14],[225.88,69.03685227],[225.86,61.9545],[225.8,61.9691],[225.73,185.9695]],[[226.07,7.62],[226.08,61.8959],[226.1,61.8909],[226.13,142.2223],[226.14,7.08815227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411323657,[[226.03,61.9086],[226.02,7.47],[226.01,61.913],[225.99,61.919],[225.98,15.04925227]],[[226.14,120.7],[226.15,322.2],[226.18,4.84539303],[226.19,4.88498538],[226.21,61.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411382908,[[226.03,7.82],[225.96,4.96436201],[225.94,112.38],[225.93,69.32039278],[225.92,7.9634]],[[226.11,9.0202476],[226.14,112.38],[226.16,61.8749],[226.17,4.84539303],[226.18,61.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411440139,[[226.11,7.61],[226.07,2.68965672],[226.05,72.4122],[226.04,6.76],[226.01,110.87786201]],[[226.19,7.28],[226.2,112.12],[226.23,325.49938941],[226.24,61.8522],[226.26,61.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411497192,[[225.79,9.16946598],[225.78,3.9842],[225.73,61.9886],[225.69,13.05213584],[225.67,389.79178538]],[[225.89,111.74],[225.9,7.72],[225.91,1.71946598],[225.92,3.9819],[225.97,61.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411530421,[[225.87,10.13761606],[225.85,3.9829],[225.82,61.9652],[225.8,61.9708],[225.74,157.1675]],[[225.95,7.39],[225.96,111.72],[225.98,4.27609919],[225.99,3.9805],[226.0,13.42289826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411547623,[[225.81,7.44],[225.8,2.69761606],[225.79,61.9731],[225.77,61.9791],[225.74,61.9863]],[[225.93,7.39],[225.98,6.97371525],[226.04,7.9595],[226.05,66.75039303],[226.08,188.39031606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411606986,[[225.38,3.9913],[225.36,7.86],[225.35,62.0957],[225.34,62.0984],[225.31,62.1062]],[[225.47,7.16],[225.48,438.2697],[225.52,4.50317242],[225.56,62.0388],[225.6,79.83267242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411682029,[[225.55,7.57],[225.54,64.74277738],[225.52,62.0484],[225.5,62.0541],[225.48,2.69977738]],[[225.64,7.86],[225.67,111.32],[225.7,2.69977738],[225.72,75.59472703],[225.77,7.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411710062,[[225.64,1.72737213],[225.62,7.63],[225.6,62.0245],[225.58,62.0318],[225.57,62.0344]],[[225.74,9.45737213],[225.75,3.9848],[225.76,434.59129369],[225.78,4.85395265],[225.82,77.22059455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411751895,[[225.49,7.6],[225.48,5.71667213],[225.43,62.0725],[225.41,62.0781],[225.39,66.99661963]],[[225.57,7.88],[225.58,1.72737213],[225.59,3.9876],[225.64,62.0159],[225.67,4.85395265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411821364,[[225.7,7.21],[225.68,62.0043],[225.66,62.0098],[225.64,69.09730162],[225.63,30.82]],[[225.87,7.18],[225.88,7.08330162],[225.89,124.2686],[225.9,4.85395265],[225.91,61.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411856877,[[225.53,3.9885],[225.5,7.86],[225.47,62.0612],[225.45,66.55748025],[225.39,62.082]],[[225.61,7.63],[225.63,104.047],[225.66,4.49078025],[225.74,18.02313203],[225.77,1389.74429455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411882301,[[225.74,3.9849],[225.72,7.86],[225.69,62.0009],[225.67,66.49738025],[225.65,62.0108]],[[225.85,87.78],[225.86,7.63],[225.88,3.9826],[225.92,61.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411918235,[[225.77,7.7],[225.69,90.19115452],[225.67,4.88165398],[225.64,69.38357731],[225.62,62.0201]],[[225.91,7.9],[225.92,61.9399],[225.94,66.13952045],[225.96,136.54035452],[225.97,4.85395265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411951150,[[226.12,3.9781],[226.11,7.24],[226.06,66.37748948],[226.04,61.9047],[226.02,61.9096]],[[226.22,118.79],[226.24,3.9761],[226.27,0.76957099],[226.28,4.47698948],[226.29,61.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759411962866,[[225.99,28.26],[225.98,4.47698948],[225.94,61.9307],[225.92,384.0774],[225.9,141.70918948]],[[226.12,7.15],[226.19,111.7],[226.2,66.33918948],[226.21,321.86],[226.23,61.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412017615,[[226.13,7.91],[226.12,61.8833],[226.1,61.8885],[226.08,61.8938],[226.06,188.60848323]],[[226.25,7.77],[226.27,62.08],[226.28,0.7694859],[226.34,7.06988323],[226.35,4.26394074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412039926,[[226.13,7.19],[226.12,71.7325],[226.1,61.8885],[226.08,61.8923],[226.07,11.95153721]],[[226.2,59.5],[226.24,7.36],[226.31,61.8327],[226.33,334.55315168],[226.35,61.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412091269,[[226.22,3.19],[226.14,4.88165398],[226.13,7.39],[226.11,11.84332701],[226.06,75.29171256]],[[226.3,7.34],[226.31,61.8319],[226.33,4.4730497],[226.34,61.8237],[226.37,173.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412123685,[[225.65,3.9864],[225.62,7.62],[225.61,4.4730497],[225.6,62.0244],[225.58,62.0311]],[[225.75,113.4],[225.76,7.46],[225.78,3.9842],[225.81,4.4730497],[225.82,61.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412159019,[[225.81,7.46],[225.8,7.37027731],[225.77,61.9785],[225.75,61.9822],[225.74,13.29]],[[226.02,61.9119],[226.1,116.6461294],[226.13,322.3],[226.15,7.08608393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412200949,[[225.95,7.14],[225.92,61.9373],[225.91,5.79876543],[225.9,66.41902873],[225.89,113.96]],[[226.04,3.14854782],[226.05,3.9794],[226.08,7.8],[226.1,32.1],[226.11,61.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412223184,[[226.12,3.9781],[226.09,7.56],[226.08,61.8927],[226.05,121.75692873],[226.01,61.9125]],[[226.24,3.14523188],[226.25,11.2359],[226.27,4.47662873],[226.28,66.88],[226.29,61.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412248504,[[225.92,7.27],[225.91,61.9398],[225.89,61.9456],[225.87,69.03135702],[225.85,111.1]],[[226.04,10.48896572],[226.06,91.28],[226.12,61.886],[226.14,11.93460967],[226.16,61.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412275636,[[226.17,7.81],[226.16,61.8723],[226.14,61.877],[226.12,61.8814],[226.1,68.96875702]],[[226.3,112.73],[226.32,3.04015206],[226.33,322.0],[226.38,4.85395265],[226.41,61.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412332276,[[225.8,3.9838],[225.79,7.28],[225.78,61.9749],[225.76,61.9811],[225.74,66.46202231]],[[225.94,7.39],[225.95,112.42],[225.96,4.47722231],[225.97,3.9808],[225.98,61.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412344784,[[225.97,3.9806],[225.94,61.9304],[225.93,61.9328],[225.92,7.69],[225.91,66.41492231]],[[226.07,119.92],[226.1,3.9784],[226.12,4.47722231],[226.2,4.47722231],[226.21,61.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412391911,[[225.69,7.44],[225.67,62.005],[225.65,62.0121],[225.63,62.0173],[225.59,70.0023]],[[225.81,7.5],[225.83,112.28],[225.88,61.9514],[225.9,61.9453],[225.92,69.02016945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412415528,[[225.52,7.81],[225.49,62.0567],[225.46,62.0637],[225.45,62.0676],[225.44,112.76]],[[225.64,330.19],[225.65,112.78],[225.69,20.13844692],[225.74,61.9894],[225.76,61.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412442153,[[225.77,7.38],[225.75,61.985],[225.74,4.49071357],[225.72,61.9932],[225.67,69.9764]],[[225.9,112.68],[225.91,7.81],[225.92,322.64],[225.96,4.49071357],[225.97,61.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412483975,[[225.7,4.49071357],[225.68,7.68],[225.6,4.49071357],[225.59,126.39208576],[225.57,62.0327]],[[225.82,120.95],[225.86,61.9557],[225.88,66.44171357],[225.93,61.9362],[225.94,7.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412527514,[[225.79,7.36],[225.78,61.9766],[225.77,7.08616898],[225.75,175.564],[225.73,61.9898]],[[225.94,7.64],[225.95,112.74],[225.96,61.9281],[225.98,75.30728758],[226.0,61.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412536313,[[225.72,7.36],[225.63,62.0],[225.61,62.0226],[225.6,62.0241],[224.33,316.0]],[[225.87,61.9536],[225.88,61.9502],[225.89,7.64],[225.9,61.944],[225.93,61.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412599960,[[225.44,7.21],[225.38,3.9911],[225.32,62.0],[225.27,70.1015],[225.06,203.77337337]],[[225.53,3.9886],[225.57,62.0347],[225.58,69.184],[225.61,494.42035103],[225.64,4.85395265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412610079,[[225.15,62.1499],[225.13,7.93],[225.12,62.1568],[225.1,4.49645103],[225.05,384.9963]],[[225.3,7.54],[225.33,4.49645103],[225.35,13.26871736],[225.36,62.0928],[225.38,62.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412643017,[[225.36,7.93],[225.31,7.12503048],[225.3,62.1059],[225.28,62.1118],[225.26,62.1168]],[[225.54,7.3],[225.61,13.35367778],[225.64,4.85395265],[225.65,186.0422],[225.67,7.28429455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412683043,[[225.54,1.72863638],[225.52,7.67],[225.47,62.0595],[225.46,62.064],[225.44,100.8082]],[[225.62,7.6],[225.64,322.68],[225.69,62.0021],[225.7,18.3398537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412722077,[[225.91,7.58],[225.86,4.48959885],[225.8,61.9699],[225.77,384.2978],[225.75,66.47339885]],[[226.06,7.34],[226.1,61.8889],[226.12,323.23014152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412744385,[[226.0,61.9139],[225.99,61.9187],[225.98,7.43],[225.97,61.9242],[225.94,61.9325]],[[226.12,7.26],[226.2,145.5225],[226.23,329.17461364],[226.24,75.31293777],[226.28,66.69645265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412797030,[[226.3,61.8343],[226.29,7.8],[226.28,61.839],[226.26,66.31630196],[226.24,61.8507]],[[226.42,31.94],[226.43,3.9729],[226.45,7.37],[226.48,61.7871],[226.49,326.23230196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412832470,[[226.38,7.82],[226.37,61.8147],[226.36,61.8177],[226.34,113.54],[226.33,61.8247]],[[226.54,12.35230196],[226.58,61.7596],[226.59,321.3],[226.6,61.7536],[226.62,4.85395265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412860294,[[226.56,7.52],[226.55,61.7648],[226.53,61.7699],[226.52,7.03565838],[226.51,61.7759]],[[226.7,115.4],[226.74,68.9151],[226.76,61.7092],[226.8,73.58921103],[226.81,13.17273108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412894223,[[226.54,7.34],[226.53,118.307915],[226.52,7.03565838],[226.46,69.19296029],[226.44,61.7934]],[[226.71,7.61],[226.72,61.7203],[226.74,61.7146],[226.76,61.7095],[226.78,74.2846506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412929342,[[226.25,7.69],[226.24,7.72183056],[226.22,4.46873118],[226.21,126.7564],[226.2,3.667915]],[[226.43,11.99873118],[226.44,61.7972],[226.45,61.7934],[226.47,55.52],[226.48,61.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412940350,[[226.57,7.7],[226.54,4.46873118],[226.53,61.7713],[226.51,61.7767],[226.49,61.7804]],[[226.71,13.4047176],[226.73,32.88],[226.75,61.713],[226.76,4.46873118],[226.77,74.84859761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759412992597,[[226.04,7.52],[226.03,3.9797],[225.99,61.9186],[225.97,69.0017244],[225.96,100.72]],[[226.17,128.4574],[226.21,61.861],[226.23,68.9330244],[226.29,69.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413009209,[[225.89,69.8364],[225.88,61.949],[225.84,69.0378244],[225.83,61.9621],[225.79,321.94]],[[226.07,7.75],[226.08,5.63611144],[226.09,74.90007776],[226.12,73.81667705],[226.13,7.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413049515,[[225.77,12.3954369],[225.73,61.9905],[225.7,65.68407601],[225.67,182.62198576],[225.66,7.9725]],[[225.89,7.73],[225.91,441.882],[225.94,61.9341],[225.96,66.4154369],[226.0,61.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413090264,[[226.46,7.3],[226.41,4.4854369],[226.4,3.96],[226.35,321.64],[226.12,3.68697601]],[[226.63,7.36],[226.64,4.4854369],[226.67,77.42],[226.7,22.59610455],[226.71,13.96399284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413117796,[[226.61,61.7498],[226.6,69.4317],[226.57,61.7584],[226.55,7.04440158],[226.54,61.7683]],[[226.75,7.51],[226.78,61.7049],[226.79,321.26],[226.8,61.6988],[226.82,61.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413161928,[[226.65,3.9689],[226.61,7.88],[226.59,61.7548],[226.58,3.69014245],[226.57,69.6396]],[[226.73,7.42],[226.76,321.16],[226.81,69.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413184643,[[226.32,11.93488451],[226.3,61.8322],[226.28,176.5363],[226.26,61.843],[226.25,12.86289931]],[[226.48,7.16],[226.49,61.7813],[226.51,61.7778],[226.52,114.68],[226.53,61.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413214271,[[226.71,7.14],[226.7,66.17788451],[226.68,61.7269],[226.66,61.734],[226.64,69.5004696]],[[226.87,7.8],[226.89,61.674],[226.91,74.70634973],[226.93,61.6629],[226.95,7.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413240698,[[226.68,7.79],[226.64,7.03597829],[226.63,61.7404],[226.61,61.7479],[226.59,7.9395]],[[226.84,7.89],[226.87,61.6783],[226.89,68.70887829],[226.9,4.90035904],[226.91,13.49458315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413268801,[[226.77,7.41],[226.76,6.63664947],[226.7,61.7229],[226.63,75.09046934],[226.62,69.11134897]],[[226.89,7.2],[226.9,2.66994947],[226.91,61.6678],[226.92,61.6642],[226.93,13.37097752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413315150,[[226.7,1.70768193],[226.66,7.9],[226.64,61.7376],[226.63,13.0769873],[226.62,4.91129931]],[[226.79,7.86],[226.8,1.70768193],[226.82,61.6918],[226.84,61.6864],[226.86,61.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413341269,[[226.71,1.70768193],[226.69,7.82],[226.67,61.7298],[226.65,61.7356],[226.63,61.7415]],[[226.8,11.8662],[226.81,1.70768193],[226.85,3.00700493],[226.86,61.68],[226.89,7.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413382910,[[226.48,3.9716],[226.46,7.61],[226.42,61.7978],[226.4,61.8032],[226.38,102.3884]],[[226.56,7.58],[226.61,99.6],[226.62,61.7454],[226.67,61.7325],[227.37,49.0035904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413411132,[[226.26,7.6],[226.25,9.34199923],[226.22,61.8521],[226.21,108.86],[226.2,61.8576]],[[226.35,3.9741],[226.37,7.51],[226.38,3.03317115],[226.39,1.71576454],[226.41,61.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413459976,[[226.47,1.71576454],[226.46,7.43],[226.42,61.7968],[226.4,61.8035],[226.39,13.304438]],[[226.57,1.71576454],[226.58,120.46],[226.6,383.0503],[226.62,61.7443],[226.63,13.1223439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413507304,[[226.54,7.66],[226.52,2.67820855],[226.48,33.96],[226.47,61.7832],[226.43,61.7944]],[[226.63,3.08716478],[226.64,7.6],[226.66,64.41140855],[226.68,61.7279],[226.71,4.90035904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413515413,[[226.41,332.7728],[226.4,2.67820855],[226.38,118.50456681],[226.34,13.4001657],[226.31,7.36694897]],[[226.49,3.9714],[226.52,10.68716478],[226.55,64.44110855],[226.57,61.7575],[226.59,165.87245904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413585355,[[226.46,7.89],[226.45,49.24],[226.43,4.46760323],[226.36,34.61292007],[226.35,4.46760323]],[[226.6,7.33],[226.63,3.02303841],[226.64,13.01726697],[226.66,6.42],[226.67,5.23597629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413599558,[[226.44,7.6],[226.43,61.7906],[226.42,61.793],[226.41,7.04543961],[226.4,112.1]],[[226.59,7.61],[226.61,3.03008596],[226.62,103.1199],[226.64,7.04543961],[226.68,61.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413635808,[[226.27,3.975],[226.25,7.89],[226.24,66.66],[226.23,61.8439],[226.22,321.18]],[[226.41,7.85],[226.45,61.7875],[226.46,7.04543961],[226.47,61.7813],[226.54,326.18035904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413669142,[[226.22,7.52],[226.19,72.0],[226.17,325.84724373],[226.16,61.8634],[226.14,61.869]],[[226.36,7.55],[226.38,66.27324373],[226.39,3.00999982],[226.4,61.8004],[226.42,61.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413710157,[[225.99,7.43],[225.92,66.39764373],[225.91,61.8],[225.89,7.9634],[225.73,203.6231]],[[226.12,7.67],[226.13,2.99630792],[226.14,25.36724373],[226.15,61.8697],[226.17,61.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413735373,[[225.95,7.32],[225.92,61.9299],[225.9,69.01150142],[225.89,111.92],[225.86,4.91348593]],[[226.07,11.3986],[226.11,111.92],[226.12,75.34988426],[226.14,68.94890142],[226.15,321.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413789711,[[226.18,7.34],[226.17,3.9767],[226.16,112.2],[226.14,3.67134833],[226.13,61.8725]],[[226.3,3.9746],[226.31,7.25],[226.33,61.8197],[226.35,149.4142],[226.39,4.90035904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413805823,[[226.31,7.34],[226.29,9.81749534],[226.25,4.47849258],[226.24,61.8422],[226.22,387.25914833]],[[226.4,3.9729],[226.42,7.26],[226.43,61.7918],[226.45,61.7875],[226.47,4.47849258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413857458,[[226.36,11.22134833],[226.34,61.815],[226.33,111.82],[226.32,395.17923719],[226.26,36.18432352]],[[226.48,7.57],[226.53,20.94],[226.6,82.94226543],[226.61,61.7446],[226.64,568.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413895293,[[226.5,7.26],[226.48,3.67134833],[226.47,13.14295654],[226.46,111.7],[226.44,66.70078593]],[[226.61,7.76],[226.63,61.738],[226.65,61.7321],[226.67,61.7268],[226.79,4.90035904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413932631,[[226.6,9.13173895],[226.58,3.67134833],[226.55,4.91348593],[226.53,68.2],[226.52,7.36694897]],[[226.68,7.43],[226.69,1.71173895],[226.7,61.7195],[226.72,61.713],[226.74,61.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759413945248,[[226.48,7.42],[226.47,3.67134833],[226.46,1.71173895],[226.43,18.28969508],[226.4,328.74694897]],[[226.52,7.43],[226.53,3.9706],[226.57,1.71173895],[226.59,61.7485],[226.61,61.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414007606,[[226.02,7.48],[226.0,2.678982],[225.99,3.98],[225.98,321.54],[225.95,111.5]],[[226.09,3.9784],[226.12,7.24],[226.14,64.550582],[226.16,61.8664],[226.17,111.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414027328,[[226.24,1.71846631],[226.23,7.53],[226.2,3.9761],[226.16,27.26],[226.15,61.8668]],[[226.3,3.9747],[226.34,7.16],[226.35,385.07286631],[226.38,173.2058],[226.42,66.04621156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414071654,[[226.24,3.67210576],[226.21,12.62348593],[226.2,1.71631788],[226.17,7.36694897],[226.16,44.48]],[[226.29,7.46],[226.31,1.71631788],[226.33,61.8192],[226.35,61.8138],[226.37,65.95706419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414117197,[[225.82,18.3829],[225.78,106.2279],[225.76,390.90320299],[225.73,7.969],[225.72,97.43230077]],[[225.93,3.39313387],[225.95,7.4],[225.98,61.9165],[226.02,4.90035904],[226.03,111.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414139316,[[225.93,7.55],[225.91,3.9813],[225.88,43.911059],[225.86,61.9456],[225.84,61.9512]],[[226.02,3.33312014],[226.04,7.48],[226.05,321.94],[226.06,2.691059],[226.07,172.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414180050,[[225.84,7.18],[225.83,4.48322281],[225.8,61.9619],[225.76,99.2397],[225.72,261.1909]],[[225.99,3.2042647],[226.0,61.9095],[226.01,7.85],[226.02,61.904],[226.03,110.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414206478,[[225.76,7.19],[225.75,61.9767],[225.72,61.9848],[225.71,7.09224169],[225.7,61.9907]],[[225.91,83.16],[225.98,7.09224169],[226.0,389.09065904],[226.01,7.9594],[226.16,0.76997113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414215373,[[225.75,110.9],[225.73,11.1744],[225.67,61.9963],[225.59,248.0752],[225.58,4.422]],[[225.82,3.9831],[225.84,7.78],[225.88,61.9425],[225.9,61.9371],[225.93,11.99260073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414258010,[[225.94,7.48],[225.92,5.85279928],[225.89,2.69273144],[225.88,12.96449402],[225.86,378.46]],[[225.99,11.18],[226.05,61.8954],[226.06,2.69273144],[226.07,61.8906],[226.15,4.90035904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414289344,[[225.63,86.32],[225.62,3.9864],[225.61,7.71],[225.57,62.0245],[225.5,62.0441]],[[225.73,5.70644861],[225.74,7.56],[225.79,61.9673],[225.8,13.41088923],[225.81,61.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414330963,[[225.26,11.4127],[225.25,13.10560035],[225.23,2.70492602],[225.17,98.42592682],[225.15,62.14]],[[225.38,3.20989235],[225.4,7.68],[225.41,64.77582602],[225.42,110.7],[225.44,62.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414352174,[[225.29,3.9922],[225.27,7.62],[225.24,62.1157],[225.22,62.1214],[225.21,97.16511587]],[[225.37,7.42],[225.43,62.0662],[225.51,62.045],[226.49,89.17936052],[226.66,85.7562832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414394805,[[225.21,3.9937],[225.2,7.93],[225.17,4.51505577],[225.16,62.1376],[225.14,62.1437]],[[225.32,3.18689545],[225.33,15.96869834],[225.36,72.62],[225.39,66.59225577],[225.41,4.90035904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414421606,[[225.37,3.9909],[225.34,4.13],[225.33,3.92],[225.31,62.0966],[225.3,4.51505577]],[[225.46,3.9894],[225.51,3.13000639],[225.52,97.37675577],[225.58,62.0265],[225.6,62.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414467047,[[225.36,7.49],[225.35,62.0869],[225.34,62.0898],[225.3,174.2408],[225.29,7.1087846]],[[225.47,3.08806375],[225.49,119.33],[225.53,322.82],[225.54,7.88083975],[225.55,62.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414514682,[[225.38,11.3406],[225.37,116.38282317],[225.36,322.66],[225.28,62.1049],[225.18,4.433]],[[225.5,7.42],[225.51,3.09796752],[225.53,62.0392],[225.54,111.86],[225.55,62.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414532507,[[225.51,7.33],[225.49,56.8],[225.46,72.43602646],[225.42,62.0655],[225.41,322.72]],[[225.65,10.33707679],[225.66,62.0019],[225.69,66.49692317],[225.71,61.9902],[225.73,61.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414591145,[[225.5,7.92],[225.48,33.94],[225.45,62.0598],[225.44,7.11514922],[225.43,62.0635]],[[225.65,3.0497046],[225.66,7.88],[225.67,62.0026],[225.68,61.9979],[225.71,66.89015904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414605558,[[225.58,7.44],[225.55,29.44],[225.45,62.0582],[225.43,62.0655],[224.45,68.75819042]],[[225.66,3.9859],[225.7,69.463],[225.72,61.9874],[225.73,112.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414640590,[[225.69,7.19],[225.68,1.72609001],[225.65,111.26],[225.55,291.1117808],[225.54,62.0332]],[[225.76,3.06060621],[225.77,7.34],[225.82,66.86045904],[225.83,322.48],[226.52,66.56342143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414676417,[[225.76,1.72609001],[225.72,7.71],[225.69,61.9932],[225.67,61.9975],[225.63,118.57783609]],[[225.84,3.0558567],[225.85,7.61],[225.87,1.72609001],[225.9,66.83795904],[225.94,69.27843856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414718952,[[225.66,7.73],[225.64,4.16],[225.63,2.69794982],[225.62,2.01],[225.58,173.1032]],[[225.7,3.09856769],[225.76,7.93],[225.77,61.974],[225.79,64.66544982],[225.8,18.03377657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414741066,[[225.69,7.73],[225.68,110.98],[225.67,61.9972],[225.66,64.69844982],[225.6,69.9896]],[[225.79,3.10054959],[225.82,7.93],[225.84,7.59830886],[225.87,127.3659],[225.88,7.35053856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414763078,[[225.77,2.0],[225.72,7.68],[225.71,1.72431756],[225.68,56.64],[225.66,75.0638917]],[[225.79,7.94],[225.8,1.72431756],[225.85,3.06032125],[225.86,61.9482],[225.95,61.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414816938,[[225.48,3.989],[225.46,10.54100905],[225.43,85.9244],[225.41,62.0696],[225.39,62.0741]],[[225.58,7.83],[225.59,3.10944402],[225.61,100.53770905],[225.65,66.90555904],[226.09,31.85233376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414865771,[[225.32,7.91],[225.17,68.11000082],[225.15,62.91241223]],[[225.43,7.81],[225.44,62.0634],[225.45,437.75303805],[225.46,64.75970905],[225.48,70.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414909909,[[225.4,11.8603],[225.39,1.73132508],[225.35,36.18],[225.28,62.105],[225.22,40.44244864]],[[225.51,7.49],[225.54,62.0364],[225.56,185.76378565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414954244,[[225.31,7.56],[225.3,2.70727816],[225.26,63.4],[225.24,64.82317816],[225.16,62.1368]],[[225.4,3.9905],[225.42,8.32249218],[225.43,4.18829181],[225.44,63.98317016],[225.45,322.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759414971154,[[225.34,7.56],[225.3,6.69927816],[225.27,51.66],[225.26,62.1106],[225.18,62.133]],[[225.42,7.55],[225.45,64.76827816],[225.47,157.1959],[225.48,0.7723036],[225.49,70.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415003289,[[225.41,7.19],[225.4,1.72998187],[225.35,44.12],[225.34,62.0881],[225.32,62.0942]],[[225.49,8.91998187],[225.53,62.0391],[225.55,182.41639435],[225.59,0.77190103],[225.62,384.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415054031,[[225.75,1.72998187],[225.71,7.56],[225.7,36.64311748],[225.6,75.3253],[225.59,7.9737]],[[225.83,7.56],[225.84,1.72998187],[225.86,61.9479],[225.88,61.9425],[225.9,61.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415104476,[[225.84,20.12443968],[225.79,12.0034],[225.73,69.9494],[225.67,61.9984],[225.51,316.0]],[[225.89,3.9817],[225.94,69.0859],[225.96,61.9204],[225.97,61.9185],[225.98,109.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415157617,[[225.69,1.72598052],[225.68,7.9],[225.62,62.0119],[225.6,62.0179]],[[225.75,7.66],[225.76,3.9841],[225.78,111.64598052],[225.83,61.9572],[225.86,39.7432458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415192342,[[225.91,7.73],[225.87,61.9431],[225.85,87.5492],[225.84,7.08183479],[225.83,61.9551]],[[226.01,11.9098],[226.03,432.16],[226.05,62.66666085],[226.07,61.8911],[226.13,61.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415206763,[[225.99,7.73],[225.97,2.69061955],[225.96,19.84],[225.93,61.9272]],[[226.1,7.18],[226.11,26.28],[226.13,61.8746],[226.14,2.69061955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415287231,[[226.22,7.53],[226.13,61.8722],[226.07,247.5507],[225.26,316.0],[223.99,1330.0]],[[226.3,7.68],[226.32,1.71979649],[226.34,86.42],[226.35,61.816],[226.36,61.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415300935,[[226.22,7.53],[226.21,3.976],[226.15,61.8669],[226.07,61.8881]],[[226.29,3.9749],[226.34,148.2382],[226.36,61.8122],[226.41,419.73023808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415382092,[[226.3,9.00760643],[226.27,3.9751],[226.24,2.02],[226.22,5.85553309],[225.91,1378.44]],[[226.34,7.51],[226.35,3.9737],[226.38,1.71760643],[226.4,75.29614663],[226.41,109.90902678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415400413,[[226.28,1.71760643],[226.27,7.29],[226.23,2.02],[226.22,5.85553309],[226.2,61.8527]],[[226.34,3.9738],[226.36,109.06],[226.37,9.22760643],[226.4,79.43791017],[226.48,61.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415454455,[[226.5,5.83142726],[226.47,3.9714],[226.46,28.22767644],[226.4,61.7973],[226.36,61.8086]],[[226.56,3.97],[226.62,61.7397],[226.63,111.47767644],[226.64,61.7344],[226.67,61.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415485788,[[226.61,7.73],[226.6,111.95767644],[226.56,13.35794914],[226.51,247.0687],[226.44,2.67767644]],[[226.74,7.43],[226.75,2.67767644],[226.79,61.6945],[226.8,32.12],[226.81,75.54499574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415538533,[[226.43,7.5],[226.34,61.814],[226.32,61.8201],[226.28,61.8308],[226.26,256.75454621]],[[226.51,111.39107487],[226.52,11.7407],[226.61,43.84620273],[226.62,65.89276527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415571462,[[226.29,7.68],[226.26,9.41134621],[226.25,3.9752],[226.23,321.18],[226.21,109.52]],[[226.39,11.5331],[226.43,56.20500551],[226.44,2.6769735],[226.45,61.787],[226.47,61.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415622000,[[226.1,4.15],[226.06,1.98],[226.05,3.9787],[226.04,7.46],[226.03,5.9064249]],[[226.13,7.39],[226.15,109.98],[226.17,3.9769],[226.18,13.04243592],[226.29,61.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415634917,[[225.93,7.46],[225.87,66.4207791],[225.85,61.9486],[225.78,247.8659],[225.75,40.50284208]],[[226.04,3.56],[226.06,3.9787],[226.07,18.88],[226.08,13.20052047],[226.09,61.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415695372,[[226.09,7.93],[226.07,61.889],[226.05,7.07413803],[226.04,61.8964],[226.01,7.9589]],[[226.2,7.5364],[226.22,110.8],[226.25,13.39598461],[226.27,61.8354],[226.33,61.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415715686,[[226.14,7.9],[226.13,5.98289547],[226.06,7.07413803],[226.0,391.6263],[225.99,247.6376]],[[226.25,89.42],[226.28,61.8331],[226.3,61.8276],[226.31,7.07413803],[226.33,7.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415770039,[[225.96,7.49],[225.9,4.48319849],[225.89,61.9374],[225.81,61.9582],[225.75,17.95109984]],[[226.07,114.82],[226.08,13.19007642],[226.09,61.8843],[226.1,321.94],[226.11,70.53946234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415813177,[[225.84,3.9826],[225.83,7.24],[225.79,61.9639],[225.78,61.9673],[225.76,107.2114]],[[225.94,3.9808],[225.95,111.9],[225.96,3.56],[225.99,61.9124],[226.01,61.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415858314,[[225.44,7.74],[225.43,3.9898],[225.39,62.0741],[225.37,62.0782],[225.34,66.59030227]],[[225.52,3.57],[225.54,3.9879],[225.56,94.28],[225.58,62.0237],[225.59,4.50410227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415889141,[[225.77,7.77],[225.69,4.50410227],[225.67,67.96033697],[225.63,69.9802],[225.61,62.014]],[[225.87,3.56],[225.89,172.9785],[225.91,61.9332],[225.93,66.43130227],[225.96,384.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415955995,[[225.65,7.66],[225.63,3.9863],[225.59,62.0176],[225.58,13.03856586],[225.57,62.0231]],[[225.76,3.57],[225.77,3.9838],[225.8,102.5],[225.81,61.9609],[225.83,61.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759415986119,[[225.67,1.72682545],[225.65,7.17],[225.61,62.014],[225.53,62.0342],[225.28,1382.18]],[[225.74,3.58],[225.76,14.97941474],[225.77,110.98],[225.79,322.44],[225.82,61.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416052873,[[225.37,7.52],[225.33,2.70144955],[225.26,60.3],[225.24,2.70144955],[225.22,7.9867]],[[225.45,3.58],[225.49,2.70144955],[225.5,62.0463],[225.51,124.11711565],[225.52,62.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416107214,[[225.23,1.73274368],[225.22,7.43],[225.16,62.1377],[225.14,62.1432],[225.12,62.1487]],[[225.3,110.82],[225.31,3.9921],[225.32,5.32274368],[225.39,62.0777],[225.41,97.38365563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416144948,[[225.22,1.73274368],[225.19,7.8],[225.12,62.1488],[225.11,30.2],[225.06,62.1639]],[[225.25,3.57],[225.26,3.993],[225.29,110.82],[225.3,1.73274368],[225.32,13.14526763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416145547,[[225.22,1.73274368],[225.19,7.8],[225.18,3.9941],[225.12,62.1488],[225.11,30.2]],[[225.25,3.57],[225.26,3.993],[225.29,110.82],[225.31,63.83134368],[225.32,13.14526763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416195390,[[224.93,7.45],[224.91,2.71102115],[224.9,3.999],[224.87,62.2177],[224.85,62.2229]],[[225.02,3.58],[225.03,89.66],[225.05,13.28359204],[225.08,2.71102115],[225.09,62.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416223109,[[224.64,62.2815],[224.63,4.53582516],[224.62,62.2868],[224.6,62.2928],[224.58,62.2982]],[[224.79,323.72],[224.81,3.58],[224.94,62.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416271354,[[224.63,4.0039],[224.61,7.22],[224.57,62.3006],[224.55,66.84222516],[224.53,62.3118]],[[224.73,4.0024],[224.74,111.68],[224.75,327.41],[224.79,66.77802516],[224.86,62.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416317385,[[224.8,4.0009],[224.77,7.18],[224.76,62.2482],[224.74,62.2536],[224.73,62.257]],[[224.93,115.94],[224.96,13.20111272],[224.99,386.2469],[225.01,4.17497726],[225.02,62.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416327603,[[224.92,3.9988],[224.9,7.37],[224.87,62.2167],[224.85,62.2214],[224.84,62.2262]],[[225.02,3.9971],[225.05,3.58],[225.06,62.1681],[225.08,7.16884616],[225.12,385.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416394338,[[224.7,4.0026],[224.69,7.19],[224.65,66.80942421],[224.63,62.2824],[224.61,112.28]],[[224.78,3.59],[224.81,4.0008],[224.85,66.75722421],[224.87,62.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416406753,[[224.67,4.0032],[224.65,7.19],[224.61,62.2893],[224.6,442.83803166],[224.55,62.3046]],[[224.8,3.59],[224.81,159.4563],[224.83,62.231],[224.84,13.28340915],[224.87,77.37773166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416471032,[[224.22,7.17],[224.2,62.4033],[224.18,62.4086],[224.16,62.4134],[224.14,77.28769544]],[[224.32,4.5515078],[224.33,3.58],[224.36,32.72],[224.4,4.5515078],[224.49,62.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416485447,[[224.12,7.83],[224.09,4.0135],[224.05,62.4439],[224.02,4.5515078],[224.0,62.4583]],[[224.24,3.61],[224.25,176.9714],[224.26,4.5515078],[224.27,62.3857],[224.29,62.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416537884,[[224.09,4.0136],[224.06,7.85],[224.05,69.64357905],[224.03,116.5104],[223.98,62.4627]],[[224.2,117.48],[224.21,332.7316],[224.24,62.3936],[224.26,62.3881],[224.33,8.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416548902,[[224.02,11.2547],[223.97,62.4669],[223.96,7.19877905],[223.91,62.4828],[223.89,98.71330393]],[[224.12,4.0131],[224.13,42.2],[224.15,3.62],[224.16,62.4161],[224.18,62.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416601448,[[224.25,7.94],[224.22,62.3967],[224.19,62.4058],[224.17,74.9854781],[224.16,87.06]],[[224.35,119.529],[224.36,3.61],[224.39,4.5516781],[224.4,62.3491],[224.42,62.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416629264,[[223.56,62.5824],[223.55,7.77],[223.54,62.5866],[223.53,15.3281812],[223.5,4.5516781]],[[223.72,3.62],[223.75,57.48],[223.76,4.5516781],[223.77,324.9],[223.78,62.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416666203,[[223.59,4.0226],[223.58,69.8362],[223.57,7.25782929],[223.55,67.78],[223.52,392.52160426]],[[223.74,4.02],[223.75,62.5295],[223.76,120.82],[223.78,66.142],[223.8,4.28663307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416700420,[[223.6,62.5711],[223.59,7.19],[223.58,62.5752],[223.54,62.5857],[223.53,7.25782929]],[[223.72,3.63],[223.74,120.52],[223.77,62.5249],[223.78,8.0359785],[223.79,62.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416733441,[[223.89,62.4902],[223.86,70.158],[223.84,62.5035],[223.82,118.48],[223.8,325.12]],[[224.02,3.61],[224.03,3.05607731],[224.04,118.64],[224.15,62.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416742940,[[223.74,70.1924],[223.72,62.5381],[223.69,62.5456],[223.68,4.56198266],[223.66,8.0427]],[[223.85,109.54],[223.86,3.06130602],[223.87,3.61],[223.91,9.37294359],[223.93,325.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416799795,[[224.11,11.6132],[224.07,62.4395],[224.05,69.65795853],[224.03,62.4501],[224.01,62.4558]],[[224.18,3.63],[224.22,4.0115],[224.24,13.33440063],[224.25,62.392],[224.28,7.21265853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416818410,[[224.07,69.6482],[224.05,62.4436],[224.04,43.86],[224.01,69.66815853],[224.0,62.4602]],[[224.24,3.62],[224.25,62.3913],[224.26,7.21265853],[224.27,62.3854],[224.29,179.87664382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416867647,[[223.8,7.6],[223.79,4.0189],[223.76,62.5259],[223.74,62.5315],[223.72,62.5368]],[[223.89,1.74976903],[223.91,4.0169],[223.92,3.62],[223.95,62.475],[223.97,186.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416906681,[[223.78,7.75],[223.77,4.0192],[223.73,62.5342],[223.71,62.54],[223.7,62.5426]],[[223.85,2.99649504],[223.86,119.9978],[223.87,3.63],[223.9,62.4884],[223.91,325.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416949811,[[223.89,62.4902],[223.88,7.3],[223.87,62.4943],[223.85,62.5007],[223.83,75.65518258]],[[224.0,51.26],[224.01,3.62],[224.07,69.66024961],[224.09,67.24746093],[224.12,7.21644139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759416981742,[[223.67,7.7],[223.6,325.06],[223.58,120.00465406],[223.56,8.0461],[223.38,12.27296016]],[[223.77,3.61],[223.79,54.3],[223.81,4.56465406],[223.82,62.5111],[224.03,199.38450233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417014281,[[223.55,7.59],[223.52,62.5926],[223.49,62.6024],[223.48,4.56465406],[223.45,8.0503]],[[223.61,3.12175467],[223.63,115.24],[223.68,8.47995276],[223.69,4.56465406],[223.71,367.9030348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417069023,[[223.82,7.6],[223.77,62.5235],[223.76,7.22734158],[223.69,62.5459],[223.51,187.785]],[[223.9,3.62],[223.91,13.69007976],[223.94,114.84],[224.01,4.84995276],[224.02,70.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417098642,[[223.86,7.23],[223.85,4.0179],[223.84,1.75297927],[223.79,62.5171],[223.77,62.5235]],[[223.89,3.07717973],[223.92,98.67297927],[223.95,3.62],[223.96,4.84995276],[224.11,12.1248819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417107353,[[223.86,4.0176],[223.84,1.75297927],[223.83,7.38],[223.8,62.5144],[223.78,62.5201]],[[223.92,325.08],[223.93,102.05297927],[223.94,8.47995276],[223.97,7.27492914],[223.99,62.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417151796,[[223.72,7.63],[223.69,2.74367707],[223.67,62.5502],[223.59,62.5728],[223.01,49.37490226]],[[223.79,4.019],[223.81,3.63],[223.83,3.08011687],[223.84,114.12],[223.85,2.74367707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417185124,[[223.54,7.86],[223.51,65.33927707],[223.49,62.6033],[223.44,2.74367707],[223.42,57.02]],[[223.62,3.05910864],[223.63,57.7],[223.67,2.74367707],[223.78,72.22410552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417233768,[[223.28,1.75699464],[223.26,4.0286],[223.25,7.54],[223.22,62.6785],[223.2,62.6844]],[[223.36,117.16],[223.38,1.75699464],[223.41,62.6274],[223.43,62.6212],[223.49,13.53058181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417261772,[[223.38,7.44],[223.37,4.59508668],[223.34,62.98],[223.33,62.6475],[223.27,66.8787087]],[[223.49,4.0246],[223.51,62.5991],[223.52,3.66],[223.53,62.5926],[223.65,376.45135848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417303011,[[223.38,7.2],[223.37,62.6374],[223.35,62.6438],[223.3,62.6558],[223.08,200.68535197]],[[223.49,3.49914524],[223.51,119.24433093],[223.52,325.9],[223.53,4.9297183],[223.54,7.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417342648,[[223.31,4.0276],[223.3,7.89],[223.25,62.6717],[223.23,4.58387743],[223.19,62.6864]],[[223.38,3.48190363],[223.42,114.6],[223.44,4.58387743],[223.45,67.5463183],[223.59,12.32429577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417350350,[[223.33,70.4491],[223.31,62.654],[223.3,62.6555],[223.27,4.58387743],[223.22,113.36]],[[223.44,3.65],[223.45,4.9297183],[223.47,7.39457746],[223.48,113.34],[223.58,258.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417410302,[[223.09,62.7164],[223.08,7.35],[223.07,62.7218],[223.05,62.7261],[223.03,62.7318]],[[223.21,3.66],[223.24,4.0291],[223.29,69.89905605],[223.3,4.9297183],[223.31,62.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417432423,[[222.78,7.43],[222.74,62.8145],[222.67,187.39045605],[222.52,193.1041],[222.48,12.40187088]],[[222.9,4.0353],[222.91,3.65],[222.94,160.3607],[222.96,69.99105605],[222.97,62.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417469156,[[222.75,7.56],[222.74,4.60165092],[222.65,55.2],[222.64,62.8426],[222.62,62.8484]],[[222.93,3.66],[222.94,62.7603],[222.95,39.1],[222.96,67.35605092],[222.99,62.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417478961,[[222.75,4.0378],[222.72,64.10165092],[222.71,70.6132],[222.69,62.8287],[222.67,62.8349]],[[222.86,3.66],[222.89,62.7739],[222.9,120.36],[222.91,62.7684],[222.93,62.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417501975,[[223.12,7.33],[223.08,77.06165092],[223.04,66.7624],[223.01,62.7366],[222.96,62.7508]],[[223.25,4.0289],[223.26,392.9401],[223.27,4.60165092],[223.28,62.6644],[223.3,182.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417542117,[[222.66,7.27],[222.6,119.82],[222.59,62.8567],[222.54,326.62],[222.53,62.8719]],[[222.78,3.66],[222.79,62.8024],[222.81,166.5572],[222.82,7.27110534],[222.83,62.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417585937,[[223.07,7.75],[223.06,4.6043441],[223.05,62.7266],[223.03,62.7318],[223.01,62.738]],[[223.24,3.65],[223.31,62.6575],[223.32,62.6547],[223.47,13.43],[223.51,21.89026843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417612866,[[223.11,7.64],[223.1,8.6357441],[223.09,74.54],[222.98,62.7452]],[[223.21,4.0296],[223.26,66.3304],[223.3,181.8446441],[223.35,70.7007],[223.77,4.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417657984,[[223.51,124.88],[223.5,62.6008],[223.48,62.6073],[223.46,7.23556539],[223.45,62.6142]],[[223.69,3.64],[223.7,62.5479],[223.73,121.07997894],[223.74,77.81296539],[224.31,1984.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417696019,[[223.57,7.69],[223.53,62.5916],[223.52,330.09870126],[223.46,62.6126],[223.45,62.6144]],[[223.71,3.64],[223.72,62.5413],[223.74,62.5361],[223.76,183.52890126],[223.78,62.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417737246,[[223.76,11.5297],[223.72,4.57870126],[223.71,62.5419],[223.69,62.547],[223.67,62.5533]],[[223.83,4.0185],[223.86,3.64],[223.89,62.4928],[223.9,116.12],[223.95,329.95870126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417749752,[[223.76,7.49],[223.75,4.0199],[223.74,4.57214356],[223.7,62.5439],[223.68,62.5504]],[[223.85,3.64],[223.86,64.72],[223.9,62.4908],[223.92,75.69114444],[223.98,62.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417805695,[[224.4,7.66],[224.39,2.73167766],[224.38,62.3539],[224.36,103.9211],[224.34,62.3661]],[[224.51,3.61],[224.59,177.6591],[224.61,62.295],[224.7,8.0061],[225.09,43.55649873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417822004,[[224.64,7.66],[224.61,64.24],[224.6,4.53824235],[224.58,62.3004],[224.46,248.9971]],[[224.74,4.0023],[224.77,3.61],[224.78,62.2484],[224.81,62.2381],[224.86,62.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417875858,[[224.93,3.9987],[224.92,7.19],[224.91,4.53824235],[224.89,112.8949],[224.85,62.2248]],[[225.07,62.1672],[225.08,62.1634],[225.09,3.59],[225.1,4.53824235],[225.12,62.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417894976,[[224.77,7.51],[224.73,83.6594],[224.72,62.2623],[224.71,330.69817288],[224.69,83.70958904]],[[224.93,3.58],[224.94,62.2031],[224.96,62.1971],[224.98,177.0526],[225.0,69.32377288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417935619,[[224.89,7.86],[224.88,62.2165],[224.86,62.2228],[224.84,75.68805103],[224.83,7.13817288]],[[225.02,3.9974],[225.03,3.6],[225.04,110.18],[225.05,62.1723],[225.08,69.30377288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759417963248,[[225.08,7.39],[225.06,5.97285921],[225.05,3.9967],[225.03,4.52339165],[225.0,385.5251]],[[225.15,3.995],[225.18,3.58],[225.2,62.1301],[225.23,62.123],[225.24,4.52339165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418005784,[[224.99,7.53],[224.98,62.1907],[224.96,62.1955],[224.95,36.51347754],[224.94,62.2012]],[[225.12,3.57],[225.15,95.28],[225.17,62.1402],[225.19,70.1221],[225.21,62.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418031306,[[225.16,7.27],[225.13,13.32163265],[225.12,114.34],[225.08,69.29437754],[225.05,331.1533]],[[225.22,3.9938],[225.27,3.56],[225.28,62.1082],[225.3,62.1026],[225.33,70.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418098048,[[225.08,7.51],[225.01,471.72492726],[225.0,62.1852],[224.95,62.1969],[224.93,62.2023]],[[225.19,3.57],[225.2,63.86383172],[225.21,62.1278],[225.24,176.0805],[225.26,62.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418108360,[[225.11,9.52343172],[225.05,62.1694],[225.03,62.1761],[225.01,67.98522726],[224.99,62.1857]],[[225.2,3.58],[225.21,1.73343172],[225.22,79.38],[225.24,62.1209],[225.28,385.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418161799,[[224.89,3.9994],[224.88,7.69],[224.87,2.71118511],[224.84,62.2285],[224.82,62.2341]],[[224.98,3.9981],[224.99,32.25],[225.03,2.71118511],[225.04,79.86551048],[225.06,62.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418188924,[[224.91,7.88],[224.9,3.9992],[224.87,10.52294499],[224.85,95.7061],[224.81,62.2359]],[[225.01,3.58],[225.02,3.9973],[225.03,113.46],[225.05,62.1725],[225.08,66.68736174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418240776,[[225.2,7.57],[225.19,4.51849849],[225.15,33.9],[225.14,13.29840423],[225.09,323.16]],[[225.28,3.9927],[225.32,3.58],[225.33,62.0945],[225.36,62.0875],[225.37,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418273619,[[225.04,3.9969],[225.02,7.22],[224.98,62.1897],[224.96,126.86331815],[224.9,70.2092]],[[225.12,7.02],[225.15,112.98],[225.17,67.03980135],[225.19,62.1342],[225.2,20.98670464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418318736,[[225.27,52.42],[225.2,62.1278],[225.18,62.1331],[225.0,9.8944163],[224.94,12.41103822]],[[225.41,7.02],[225.43,3.12567626],[225.44,1.73226025],[225.47,174.5771],[225.49,62.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418342151,[[225.32,1.73226025],[225.27,62.1092],[225.25,62.1154],[225.23,62.1207],[225.21,62.1264]],[[225.35,3.0922506],[225.37,7.01],[225.38,4.19598446],[225.39,323.06],[225.41,112.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418368275,[[225.25,3.9931],[225.22,7.16],[225.19,62.1311],[225.18,2.70785076],[225.17,62.1375]],[[225.29,7.02],[225.32,3.07951474],[225.33,6.69975076],[225.35,52.68],[225.37,4.90070135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418429329,[[225.0,3.9974],[224.98,7.19],[224.97,4.52063676],[224.95,62.196],[224.93,62.2006]],[[225.1,7.02],[225.11,7.05628267],[225.12,104.48],[225.14,62.1455],[225.16,62.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418455054,[[225.0,11.5874],[224.99,4.52063676],[224.87,70.2163],[224.57,24.82207645]],[[225.11,7.02],[225.14,65.23979467],[225.16,62.1402],[225.17,54.98],[225.25,4.23452012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418464668,[[225.0,7.89],[224.99,5.81581321],[224.96,3.998],[224.95,4.52063676],[224.9,62.2084]],[[225.1,69.1662],[225.12,102.04004061],[225.13,66.66843676],[225.16,62.1393],[225.18,70.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418512612,[[224.89,11.4093],[224.83,62.2276],[224.82,7.14050419],[224.81,62.2333],[224.74,18.82516783]],[[225.01,75.03],[225.05,20.46835234],[225.08,70.1544],[225.11,62.1536],[225.55,39.20561083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418542515,[[224.77,62.2433],[224.75,62.2499],[224.74,5.80365957],[224.73,62.2554],[224.71,8.0049]],[[224.93,7.03],[224.94,3.9985],[224.99,385.906],[225.01,74.22260554],[225.03,62.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418600164,[[225.35,11.851],[225.33,111.26],[225.31,4.52233522],[225.24,62.1134],[225.22,62.1194]],[[225.46,7.03],[225.49,62.049],[225.51,62.043],[225.56,79.95590135],[225.59,20.69336152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418610169,[[225.51,7.25],[225.48,62.0503],[225.46,62.0554],[225.44,62.0599],[225.43,4.52233522]],[[225.61,3.06881403],[225.62,3.9865],[225.63,7.02],[225.65,4.15015541],[225.67,71.42243657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418654098,[[225.94,3.9807],[225.91,7.24],[225.9,61.9347],[225.88,174.1396],[225.83,104.18024895]],[[226.03,6.99],[226.08,61.8872],[226.1,174.0019],[226.12,61.877],[226.13,11.93369157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418701925,[[226.08,7.64],[226.06,4.47627814],[225.99,17.89167162],[225.98,61.9126],[225.96,69.14962974]],[[226.21,6.99],[226.22,321.72],[226.24,112.3],[226.25,61.8411],[226.27,75.25265564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418740068,[[226.25,3.9753],[226.24,7.42],[226.2,61.853],[226.18,61.8582],[226.17,55.43552138]],[[226.34,10.9638],[226.37,33.98],[226.39,61.802],[226.41,68.85424467],[226.43,61.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418776285,[[226.01,7.45],[226.0,61.91],[225.99,4.82235316],[225.98,61.9145],[225.97,7.23352974]],[[226.19,7.0],[226.2,61.8576],[226.21,76.4],[226.22,68.90884467],[226.24,61.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418785599,[[225.92,7.33],[225.91,9.48897941],[225.89,61.9396],[225.88,7.05674467],[225.81,66.78245316]],[[226.05,7.01],[226.07,62.9],[226.1,61.8843],[226.12,61.8786],[226.16,81.70977568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418848923,[[226.1,7.23],[226.09,1.72023679],[226.03,61.9025],[226.01,61.9072],[225.99,61.9126]],[[226.14,4.14145744],[226.16,7.01],[226.19,323.68023679],[226.21,4.83083101],[226.29,61.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418870248,[[226.09,3.9783],[226.07,7.79],[226.06,2.68645659],[226.03,61.9022],[225.95,61.9234]],[[226.16,3.9773],[226.18,7.01],[226.2,111.32],[226.22,64.53805659],[226.23,4.12083262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418899767,[[226.07,3.9786],[226.05,111.22],[226.04,7.62],[226.02,2.68645659],[226.01,72.71121361]],[[226.09,7.01],[226.1,200.0],[226.14,111.22],[226.15,3.9775],[226.19,2.68645659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418956421,[[226.09,9.47081024],[226.08,3.9785],[226.05,61.8956],[226.03,67.80183835],[226.01,61.9058]],[[226.1,9.55590638],[226.16,7.01],[226.18,111.0],[226.22,5.69701024],[226.24,13.14894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759418996068,[[226.06,11.3787],[226.02,2.6880903],[226.01,110.88],[226.0,61.9102],[225.93,7.9623]],[[226.14,10.9776],[226.16,3.04866627],[226.18,2.6880903],[226.19,110.84],[226.2,61.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419018685,[[225.93,7.17],[225.92,2.6880903],[225.89,61.9382],[225.87,61.9425],[225.85,61.9482]],[[226.06,4.12616513],[226.07,7.0],[226.09,69.40492131],[226.12,7.24624652],[226.13,383.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419050306,[[225.73,147.0409],[225.71,61.9867],[225.64,508.1957]],[[225.89,322.18],[225.93,1.72354835],[225.98,61.9161],[225.99,17.81525793],[226.02,7.24624652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419083534,[[225.58,7.45],[225.52,62.80944152],[225.51,4.48956582],[225.5,397.4797317],[225.48,120.4302]],[[225.7,7.0],[225.71,61.9894],[225.79,61.9674],[225.8,193.13704652],[225.86,195.50886203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419138578,[[225.61,7.4],[225.6,3.9867],[225.56,62.0283],[225.55,7.09650451],[225.54,66.92559853]],[[225.7,3.9851],[225.72,7.02],[225.75,111.12],[225.76,61.9765],[225.79,4.83083101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419152498,[[225.54,7.83],[225.52,22.4],[225.5,66.93599853],[225.48,69.14470451],[225.47,329.79352974]],[[225.71,61.9888],[225.72,110.98],[225.73,61.9823],[225.75,61.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419201946,[[225.45,5.9414401],[225.44,3.9895],[225.42,7.87],[225.39,62.84614111],[225.32,4.89269853]],[[225.55,7.18],[225.6,75.62044148],[225.61,4.49838003],[225.66,66.83463101],[225.69,7.24624652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419235859,[[225.49,173.4261],[225.45,12.87169853],[225.44,62.0609],[225.43,14.34079765],[225.42,62.0656]],[[225.64,11.6762],[225.68,322.64],[225.69,76.7761],[225.71,69.9588],[225.73,4.83083101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419287892,[[225.37,3.9908],[225.36,18.36],[225.35,0.77197808],[225.33,75.70551889],[225.32,322.58]],[[225.49,11.869],[225.53,66.54420968],[225.54,36.3],[225.55,75.57150256],[225.61,66.84903101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419321516,[[225.42,7.75],[225.4,4.50097942],[225.39,62.0758],[225.37,143.9618],[225.35,62.85757808]],[[225.58,7.76],[225.6,81.8403],[225.63,4.50097942],[225.66,62.004],[226.04,17.15245474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419372355,[[225.58,3.9873],[225.56,7.51],[225.55,2.69959194],[225.53,62.0376],[225.51,62.0427]],[[225.65,7.66],[225.67,322.74],[225.71,2.69959194],[225.72,61.9881],[225.8,61.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419402683,[[225.42,9.59882568],[225.41,42.72],[225.4,322.5],[225.34,66.98169853],[225.29,7.23352974]],[[225.51,1.72882568],[225.52,7.48],[225.55,62.0343],[225.57,62.028],[225.59,62.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419432205,[[225.32,7.87],[225.3,5.72353971],[225.27,47.92],[225.26,322.6],[225.25,62.114]],[[225.4,1.73133971],[225.42,7.61],[225.44,62.0648],[225.45,110.7],[225.46,62.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419460123,[[224.93,7.38],[224.9,62.2104],[224.88,114.02901699],[224.86,66.73798487],[224.84,75.38857966]],[[225.03,7.76],[225.07,3.9964],[225.09,13.34264614],[225.12,62.1516],[225.18,62.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419526759,[[225.28,11.2224],[225.21,110.7848],[225.19,62.1306],[225.18,7.9886],[225.14,4.8960036]],[[225.38,12.1710409],[225.42,62.0687],[225.44,173.1035],[225.45,4.23167176],[225.54,186.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419541763,[[225.23,7.23],[225.2,1.73175819],[225.19,62.1302],[225.17,385.234],[225.16,115.7960036]],[[225.32,7.51],[225.33,5.72345819],[225.38,62.0806],[225.4,62.0748],[225.45,4.23167176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419594609,[[225.29,11.8622],[225.23,62.1191],[225.22,52.04],[225.21,62.1252],[225.19,4.8960036]],[[225.38,7.66],[225.4,3.9904],[225.44,69.18916699],[225.46,398.29810478],[225.48,74.27591265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419624529,[[225.78,7.33],[225.77,3.9838],[225.76,2.69643017],[225.72,75.31258444],[225.7,61.9893]],[[225.88,11.612],[225.92,2.69643017],[225.93,172.6287],[225.95,72.81481384],[226.0,197.38359698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419694392,[[226.07,1.03],[226.06,1.72331435],[226.04,3.979],[226.02,13.48080148],[226.01,110.38]],[[226.15,7.93],[226.16,1.72331435],[226.21,25.16],[226.28,61.8338],[226.3,383.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419706701,[[226.3,1.72331435],[226.28,111.54],[226.27,5.0049],[226.24,13.15341051],[226.23,61.8448]],[[226.38,7.93],[226.41,5.69591435],[226.45,61.7863],[226.47,61.7821],[226.49,61.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419752732,[[226.22,111.4],[226.2,322.39],[226.19,3.58536654],[226.17,7.0618878],[226.16,4.8960036]],[[226.33,61.8188],[226.34,7.9],[226.35,61.8145],[226.37,61.809],[226.39,61.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419800687,[[226.19,1.0],[226.17,4.47142021],[226.15,97.005389]],[[226.32,7.33],[226.35,61.8149],[226.37,61.8091],[226.38,4.47142021],[226.39,61.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419848629,[[226.34,110.46],[226.33,1.02],[226.31,3.59731744],[226.3,64.50576535],[226.29,13.44541959]],[[226.44,7.7],[226.45,3.972],[226.47,2.68096535],[226.51,61.7723],[226.59,61.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419890066,[[226.23,3.60562411],[226.22,73.2558],[226.21,1.02],[226.2,15.97801149],[226.19,4.8960036]],[[226.29,7.67],[226.33,2.68096535],[226.37,61.8089],[226.45,62.55675032],[226.66,12.07707754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419920384,[[226.24,3.61317265],[226.22,1.71703289],[226.2,4.8960036],[226.17,82.47857756],[226.15,126.8669]],[[226.29,7.17],[226.31,1.71703289],[226.38,110.28],[226.41,69.7438],[226.43,61.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419960020,[[226.16,1.01],[226.15,3.9771],[226.13,3.60858629],[226.12,2.68540862],[226.1,66.7749036]],[[226.26,4.21544924],[226.3,2.68540862],[226.39,74.8489301],[226.4,7.9456],[226.42,61.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759419988548,[[226.14,110.04],[226.1,7.58648629],[226.09,14.28578521],[226.07,326.4960036],[226.06,64.57720862]],[[226.21,7.2],[226.22,6.66150862],[226.26,61.8387],[226.28,61.8335],[226.57,17.15245474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420017966,[[226.37,32.3],[226.35,1.71537277],[226.34,1.03],[226.32,3.60858629],[226.29,4.8960036]],[[226.44,7.51],[226.46,1.71537277],[226.49,61.7761],[226.5,400.0],[226.51,61.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420084017,[[225.98,1.05],[225.97,19.64],[225.94,6.29566139],[225.91,4.8960036],[225.88,69.17422974]],[[226.06,7.58],[226.12,2.6870751],[226.13,61.8738],[226.15,61.8683],[226.33,11.37205744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420125948,[[226.14,3.9772],[226.12,1.05],[226.11,2.6870751],[226.1,126.3857792],[226.08,61.8858]],[[226.23,7.9],[226.25,3.9754],[226.27,324.5670751],[226.29,61.8305],[226.3,109.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420160583,[[226.29,13.54082632],[226.27,1.04],[226.23,3.56692066],[226.2,4.8960036],[226.17,69.09342974]],[[226.35,7.48],[226.36,1.71747882],[226.41,61.7976],[226.43,61.7916],[226.45,61.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420205924,[[226.02,3.9793],[226.0,1.05],[225.99,48.5887691],[225.97,61.9152],[225.96,3.56692066]],[[226.11,7.88],[226.17,6.92644443],[226.18,106.4799],[226.31,34.59489339],[226.34,192.69844652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420248652,[[226.09,3.56692066],[226.07,1.05],[226.06,4.8960036],[226.05,2.6887691],[226.03,7.23352974]],[[226.16,3.977],[226.17,7.93],[226.21,2.6887691],[226.22,61.8484],[226.24,65.95895027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420311581,[[226.08,1.05],[226.07,3.9785],[226.05,4.8960036],[226.03,14.4],[226.02,69.13462974]],[[226.17,7.82],[226.18,1.71937335],[226.24,65.95845027],[226.25,44.16],[226.29,327.42035094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420334699,[[226.2,1.06],[226.19,2.68754597],[226.16,13.34977488],[226.15,4.8960036],[226.14,170.9482]],[[226.31,7.25],[226.34,6.66134597],[226.36,61.74],[226.38,383.6644],[226.43,66.62083101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420360624,[[226.31,1.05],[226.3,64.51184597],[226.28,61.8298],[226.26,61.8353],[226.19,4.8960036]],[[226.43,7.89],[226.46,2.68754597],[226.5,400.0],[226.56,2.68754597],[226.59,61.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420409478,[[226.27,1.71386005],[226.24,5.0153],[226.2,325.02130293],[226.18,171.237],[226.15,5.65028177]],[[226.33,7.75],[226.36,5.68726005],[226.41,74.6758],[226.43,61.7911],[226.49,321.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420437791,[[226.21,2.77386005],[226.2,3.9762],[226.18,109.38],[226.15,3.58130293],[226.14,61.8662]],[[226.27,7.22],[226.3,3.9744],[226.31,1.71386005],[226.35,4.08121395],[226.42,61.7942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420486121,[[226.69,110.32],[226.67,3.9679],[226.66,97.00108715],[226.63,61.7341],[226.61,61.7392]],[[226.77,40.05592197],[226.78,14.24798908],[226.82,7.44],[226.87,3.9646],[226.88,61.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420524248,[[226.77,3.58560365],[226.76,110.38],[226.75,3.9665],[226.74,4.78080487],[226.73,5.75542448]],[[226.78,40.05592197],[226.79,1.76006],[226.82,7.28],[226.89,4.45060586],[226.99,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420551262,[[226.56,7.55],[226.55,110.64],[226.54,74.92905579],[226.51,325.66080487],[226.5,61.7695]],[[226.57,40.05592197],[226.64,7.43],[226.68,4.45060586],[226.78,61.6947],[226.8,251.20730586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420578792,[[226.72,117.41],[226.67,4.78080487],[226.64,68.9016073],[226.52,201.7673829],[226.47,185.3289]],[[226.8,7.92],[226.84,3.965],[226.88,61.6679],[226.89,7.03023474],[226.92,74.77407222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420603804,[[226.66,109.84],[226.65,4.78080487],[226.63,17.08243824],[226.62,67.50218021],[226.52,260.04782621]],[[226.7,40.05592197],[226.78,2.67123094],[226.79,3.9658],[226.84,61.6795],[226.88,114.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420660048,[[227.05,76.58],[227.02,5.33943816],[227.01,7.62],[227.0,17.27424915],[226.99,4.78080487]],[[227.06,27.9267206],[227.11,7.86],[227.13,5.66616903],[227.19,61.5844],[227.21,61.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420669249,[[227.09,109.72],[227.06,11.23616993],[227.05,1.70626903],[227.04,3.9613],[227.03,4.78080487]],[[227.1,27.9267206],[227.13,9.56626903],[227.2,61.5804],[227.27,82.81949475],[227.33,4.83083101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420725700,[[227.14,3.62640947],[227.12,22.72],[227.11,4.78080487],[227.09,9.97313964],[227.08,7.1712073]],[[227.24,7.22],[227.25,61.566],[227.26,2.66313964],[227.27,61.5617],[227.29,61.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420736109,[[227.21,7.31],[227.2,3.62640947],[227.18,2.66313964],[227.17,114.10080487],[227.16,3.9592]],[[227.25,35.1467206],[227.28,3.9574],[227.33,61.5452],[227.34,2.66313964],[227.37,61.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420762117,[[227.09,109.24],[227.08,3.62640947],[227.07,1.70226342],[227.06,65.9609],[227.05,7.82]],[[227.15,7.7],[227.16,1.70226342],[227.17,3.9593],[227.23,61.5726],[227.25,61.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420805163,[[226.93,7.68],[226.9,61.6603],[226.89,61.6615]],[[227.08,7.3],[227.18,61.5861],[227.19,61.5837],[227.25,7.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420845095,[[226.89,7.21],[226.88,109.52],[226.84,62.0],[226.8,65.30752215],[226.42,12.07040716]],[[226.95,27.9267206],[227.0,7.74],[227.08,106.5323],[227.09,333.60945175],[227.15,65.05082763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420856094,[[226.76,109.8],[226.73,11.1768],[226.69,62.0],[226.68,61.7198],[226.67,3.62112215]],[[226.91,47.24],[226.92,61.6568],[226.96,61.645],[226.99,61.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420889022,[[226.86,7.6],[226.85,109.62],[226.79,3.62112215],[226.78,61.6924],[226.67,11.6482443]],[[226.9,27.9267206],[226.97,3.9626],[226.99,4.44523502],[227.02,61.6294],[227.03,109.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420924348,[[227.13,1.70680503],[227.12,109.32],[227.06,61.6166],[227.04,61.6214],[227.03,3.62112215]],[[227.17,27.70401767],[227.21,1.70680503],[227.29,61.5566],[227.31,429.84],[227.37,61.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759420979992,[[227.32,7.63],[227.31,109.16],[227.27,2.6616001],[227.23,65.62112215],[227.22,61.5734]],[[227.33,27.70401767],[227.41,2.6616001],[227.52,97.48006018],[227.54,61.4877],[227.56,61.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421012313,[[227.53,9.05087169],[227.52,109.68],[227.47,381.3854],[227.45,61.5111],[227.43,61.5154]],[[227.57,27.66401767],[227.68,61.4514],[227.7,61.4451],[227.72,40.2],[227.87,4.91111344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421028422,[[227.7,7.21],[227.69,34.44],[227.67,3.9504],[227.64,61.4596],[227.62,61.4656]],[[227.76,27.66401767],[227.78,1.84087169],[227.85,61.4056],[227.87,61.4007],[228.12,9.82222689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421049442,[[227.52,111.18],[227.46,4.14971],[227.45,10.99553235],[227.43,4.82816286],[227.42,386.83283082]],[[227.62,3.9514],[227.64,4.4139651],[227.65,61.4603],[227.67,61.4539],[227.68,61.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421094683,[[227.24,7.76],[227.23,28.72],[227.21,61.5753],[227.19,61.5825],[227.17,68.981271]],[[227.33,27.66401767],[227.42,7.393671],[227.43,159.8808],[227.47,320.34],[227.49,61.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421109485,[[226.95,7.67],[226.92,61.6558],[226.91,7.393671],[226.9,3.60553235]],[[227.11,3.9603],[227.15,61.595],[227.16,7.393671],[227.17,61.5891],[227.19,61.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421150237,[[226.98,112.26],[226.96,11.5328],[226.95,3.60553235],[226.94,4.44895039],[226.92,66.48296286]],[[227.09,3.9607],[227.13,4.44895039],[227.14,61.5963],[227.22,61.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421180865,[[227.43,3.9546],[227.42,111.56],[227.41,7.79],[227.4,61.5248],[227.38,61.5303]],[[227.5,27.66401767],[227.58,3.9521],[227.62,61.4676],[227.7,61.4454],[227.86,4.91111344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421213487,[[227.65,110.76],[227.64,7.43],[227.61,3.9514],[227.59,319.56],[227.56,61.4801]],[[227.73,3.9495],[227.77,61.4264],[227.78,7.39336798],[227.79,61.4206],[227.82,61.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421222498,[[227.55,7.27],[227.52,3.60553235],[227.51,61.4946],[227.49,102.42193084],[227.46,7.2422443]],[[227.73,7.39336798],[227.75,61.4324],[227.77,98.0668],[227.82,65.62079574],[227.86,189.11591344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421267941,[[227.29,3.957],[227.27,118.38],[227.23,61.5712],[227.21,3.60553235],[227.2,61.5784]],[[227.42,4.42409058],[227.44,8.07368293],[227.53,61.4906],[227.55,4.42409058],[227.56,61.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421286061,[[227.41,11.1454438],[227.38,118.26235344],[227.36,61.5354],[227.35,7.2422443],[227.3,69.4636]],[[227.49,27.66401767],[227.56,3.9525],[227.58,319.86],[227.61,65.89409058],[227.62,59.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421330388,[[227.35,7.5513438],[227.34,430.68],[227.32,12.59816286],[227.29,68.7954443],[227.23,9.65632573]],[[227.45,3.9543],[227.5,61.4993],[227.51,7.39048006],[227.52,61.4942],[227.54,61.4891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421357301,[[227.4,110.5],[227.38,3.63208677],[227.37,18.46],[227.35,12.21816286],[227.33,61.5434]],[[227.54,136.5882],[227.56,68.87448006],[227.58,61.4775],[227.6,65.59714071],[227.63,48.63599447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421402045,[[227.63,7.8],[227.58,8.05432076],[227.57,65.11018677],[227.56,61.4808],[227.55,4.82816286]],[[227.79,61.4208],[227.81,433.01693399],[227.86,189.11861344],[227.87,69.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421445083,[[227.82,3.9477],[227.8,7.64],[227.79,18.39],[227.77,171.5845],[227.75,61.4291]],[[227.85,20.94261767],[227.9,2.86702454],[227.93,10.6895626],[227.95,13.20285324],[227.96,319.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421466605,[[228.41,7.65],[228.39,74.39104373],[228.35,364.35356688],[228.32,61.2759],[228.3,61.2816]],[[228.56,3.18],[228.6,61.2035],[228.62,175.458],[228.65,68.53668755],[228.66,0.76158795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421488516,[[228.79,7.6],[228.78,4.37262943],[228.71,32.34],[228.7,379.3145],[228.67,61.1811]],[[228.96,61.1062],[228.98,64.2416],[229.0,61.0971],[229.02,61.091],[229.06,21.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421522148,[[229.16,7.71],[229.15,128.25262943],[229.13,61.0594],[229.11,61.0657],[229.1,61.068]],[[229.3,4.89],[229.37,60.9968],[229.38,60.9958],[229.39,330.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421558567,[[228.83,7.56],[228.82,3.61314921],[228.79,12.10610601],[228.78,383.61013229],[228.76,183.377]],[[229.02,122.22],[229.03,74.4362247],[229.06,61.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421566169,[[228.86,7.56],[228.84,3.9301],[228.81,7.28857372],[228.77,85.18],[228.76,61.1572]],[[229.0,122.0],[229.01,379.3034],[229.03,74.12250473],[229.05,61.0832],[229.06,7.28857372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421589291,[[228.62,7.67],[228.61,3.9342],[228.58,7.28857372],[228.56,61.2125],[228.5,61.2263]],[[228.76,0.5],[228.79,3.9311],[228.8,62.94],[228.82,61.144],[228.84,68.42757372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421629916,[[228.53,7.79],[228.51,3.53845451],[228.5,4.37849588],[228.48,4.81753229],[228.4,7.8756]],[[228.66,61.6665],[228.68,61.1812],[228.7,65.55459588],[228.71,38.42],[228.72,7.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421651346,[[228.39,7.43],[228.31,3.9392],[228.25,66.11053229],[228.2,7.2422443],[228.19,61.3099]],[[228.45,3.9369],[228.5,180.2896],[228.51,0.48],[228.52,65.60199588],[228.58,74.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421699686,[[228.45,11.2869],[228.4,61.2543],[228.39,65.66],[228.38,68.59356634],[228.36,61.2643]],[[228.6,116.59],[228.61,61.2006],[228.63,73.99621735],[228.64,0.76168797],[228.69,7.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421745725,[[228.54,7.21],[228.53,2.31],[228.5,65.60589244],[228.48,61.233],[228.47,3.55302711]],[[228.7,81.56],[228.71,61.6831],[228.73,65.54609244],[228.76,61.1603],[228.78,35.76791571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421762831,[[228.26,7.67],[228.21,3.9411],[228.2,318.38],[228.18,89.91302711],[228.16,61.3177]],[[228.35,3.9387],[228.37,0.5],[228.38,115.42],[228.4,61.256],[228.42,61.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421814782,[[228.35,7.44],[228.31,5.69891274],[228.29,61.2829],[228.27,64.84092711],[228.26,49.91594675]],[[228.47,0.49],[228.55,7.8705],[228.56,73.22841156],[228.58,100.01384889],[228.59,7.36667017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421827085,[[228.44,61.2425],[228.42,128.89763597],[228.4,61.2536],[228.39,4.81753229],[228.38,61.2597]],[[228.62,0.5],[228.64,96.41964521],[228.66,42.8],[228.69,4.67966481],[228.71,61.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421890433,[[228.34,3.9388],[228.33,61.2735],[228.32,7.7],[228.31,61.2776],[228.28,65.684546]],[[228.47,0.52],[228.5,3.17554026],[228.51,98.137946],[228.52,4.67966481],[228.55,326.08667017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421925055,[[228.41,3.9376],[228.37,61.2622],[228.36,7.57],[228.35,61.2669],[227.98,12.07040716]],[[228.42,3.21788315],[228.49,4.67966481],[228.5,0.51],[228.51,7.36667017],[228.52,114.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421941468,[[228.4,7.33],[228.39,3.9379],[228.34,61.2706],[228.31,61.2791],[228.28,69.1654]],[[228.44,3.22740832],[228.47,0.51],[228.48,4.16714303],[228.49,4.67966481],[228.5,114.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759421964685,[[228.41,11.3474],[228.36,61.265],[228.35,61.2676],[228.31,61.2783],[228.13,193.63312573]],[[228.44,3.22740832],[228.51,119.116],[228.52,4.67966481],[228.53,318.7],[228.54,12.99174298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422014733,[[227.97,7.5],[227.92,4.39837122],[227.89,61.3912],[227.84,380.2239]],[[228.1,3.70236178],[228.11,118.93837122],[228.14,66.00536481],[228.15,39.49080205],[228.16,61.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422032339,[[227.98,7.64],[227.93,4.39837122],[227.92,61.3822],[227.9,61.3874],[227.87,61.3955]],[[228.1,0.51],[228.11,3.1898548],[228.15,66.00266481],[228.16,4.39837122],[228.17,61.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422071171,[[228.0,7.63],[227.99,3.9448],[227.94,61.3762],[227.91,68.73169662],[227.8,35.7185489]],[[228.08,0.03300676],[228.1,3.23168729],[228.11,0.5],[228.15,61.3232],[228.17,66.19892084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422105601,[[227.89,11.5865],[227.83,61.4076],[227.81,61.4135],[227.8,4.41076543],[227.79,61.4174]],[[227.95,3.21435904],[227.99,0.54],[228.0,75.28],[228.02,4.88142084],[228.04,65.76336543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422138816,[[227.99,7.84],[227.98,61.366],[227.96,61.3734],[227.93,61.3796],[227.9,69.2806]],[[228.19,0.56],[228.2,61.3095],[228.21,3.20292985],[228.22,61.3053],[228.23,61.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422149721,[[227.94,11.61076543],[227.9,58.96],[227.87,69.2906],[227.86,318.94]],[[228.1,3.76359364],[228.12,61.3317],[228.14,61.3264],[228.15,76.66],[228.16,70.61338627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422201564,[[227.89,3.9466],[227.88,7.28],[227.86,318.94],[227.83,174.8074],[227.81,69.31]],[[228.01,3.24064404],[228.02,61.9192],[228.03,113.4],[228.04,61.3544],[228.06,66.22972084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422210663,[[227.93,3.9459],[227.92,7.57],[227.89,157.8507],[227.83,61.4074],[227.81,61.4128]],[[228.01,3.23688836],[228.02,3.9444],[228.03,0.57],[228.08,61.3433],[228.09,4.88142084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422250594,[[228.13,7.81],[228.12,9.17],[228.11,11.43],[228.09,1.83061697],[228.05,66.1282]],[[228.18,3.1801365],[228.23,66.74482084],[228.25,187.17568034],[228.26,68.66147017],[228.7,39.28890757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422273318,[[228.14,7.21],[228.12,4.10061697],[228.1,13.1229],[228.06,11.44],[228.05,124.1481]],[[228.19,3.14772992],[228.2,3.9414],[228.21,1.83061697],[228.24,5.45142084],[228.25,92.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422319946,[[228.27,20.62],[228.25,2.27],[228.18,2.85605639]],[[228.29,4.4997],[228.31,61.2806],[228.32,112.3],[228.33,69.01227723],[228.36,68.63327017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422368395,[[228.25,0.02931925],[228.17,11.96406303],[228.15,61.3213],[228.14,50.36],[228.07,61.3441]],[[228.3,3.11643978],[228.31,111.96],[228.34,61.2744],[228.36,74.40050546],[228.38,66.15098806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422396401,[[228.03,7.28],[228.01,4.40332482],[227.99,3.9449],[227.94,61.3777],[227.93,64.10440446]],[[228.14,112.26],[228.17,61.319],[228.22,61.3057],[228.23,4.88908806],[228.24,39.50778228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422427831,[[228.28,0.03318204],[228.21,7.14],[228.2,3.9413],[228.16,24.31660736],[228.1,69.2206]],[[228.3,3.9397],[228.32,2.85660736],[228.36,3.1073021],[228.37,61.2652],[228.39,74.60905399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422471364,[[228.02,7.58],[228.01,1.83184489],[227.95,61.377],[227.93,67.26680446],[227.91,62.15090018]],[[228.1,3.11565111],[228.11,61.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422481462,[[228.01,1.83184489],[228.0,7.38],[227.99,3.9449],[227.94,61.3801],[227.93,5.88440446]],[[228.07,3.11565111],[228.08,3.9435],[228.1,1.83184489],[228.11,111.58],[228.13,4.88908806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422524419,[[227.95,7.26],[227.94,1.83184489],[227.85,61.4041],[227.82,61.4123],[227.32,38.62530293]],[[227.96,3.11992588],[228.02,88.65],[228.03,1.83184489],[228.04,4.88908806],[228.06,68.71657017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422558335,[[227.96,7.28],[227.95,4.81],[227.94,5.14448817],[227.91,61.3885]],[[228.06,110.5],[228.07,21.52978208],[228.1,10.23115834],[228.15,61.3267],[228.27,1552.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422618508,[[228.1,2.28],[228.08,4.81],[228.05,7.11],[228.04,1.83002746],[227.88,61.3959]],[[228.11,113.65],[228.12,3.9428],[228.13,1.83002746],[228.17,61.3212],[228.19,66.20518806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422644221,[[228.28,5.80031898],[228.27,7.39],[228.23,61.3024],[228.21,61.307],[228.2,28.58]],[[228.36,3.73],[228.37,111.61002746],[228.41,61.2564],[228.43,61.2525],[228.45,7.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422693661,[[228.11,2.85804441],[228.1,7.85],[228.06,12.5541151],[228.04,43.48],[228.02,2.85804441]],[[228.22,3.73],[228.23,61.3041],[228.24,107.6],[228.26,74.64579996],[228.28,61.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422741096,[[227.83,1.8327606],[227.81,7.69],[227.8,3.9483],[227.74,61.4347],[227.72,62.20393691]],[[227.9,3.9466],[227.91,3.73],[228.01,73.48344132],[228.03,61.3591],[228.04,66.24538806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422756300,[[227.95,7.48],[227.94,1.8327606],[227.9,61.3911],[227.88,61.3963],[227.86,61.4013]],[[228.01,4.22824132],[228.05,114.9127606],[228.08,12.87649773],[228.1,61.3399],[228.14,61.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422831064,[[227.78,7.82],[227.77,3.9489],[227.74,0.03107872],[227.73,61.4373],[227.71,61.4423]],[[227.79,0.02780272],[227.86,13.22648573],[227.87,3.74],[227.89,109.1],[227.9,2.86383818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422841563,[[227.86,0.03094657],[227.83,1.83449201],[227.82,11.7679],[227.81,4.81],[227.78,2.29]],[[227.92,110.91449201],[227.93,3.77],[227.94,12.95223269],[227.96,61.3774],[227.98,61.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422911531,[[228.27,0.0331185],[228.23,11.4308],[228.22,7.34652332],[228.18,92.7954],[228.16,61.3222]],[[228.34,3.75],[228.35,61.2723],[228.37,13.2035198],[228.38,67.84061998],[228.39,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422914436,[[228.27,0.0331185],[228.26,11.4304],[228.2,61.3103],[228.18,94.1354],[228.17,7.34652332]],[[228.34,3.9392],[228.35,3.75],[228.38,115.39541998],[228.46,66.13308806],[228.47,7.34652332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759422960372,[[228.15,7.86],[228.14,2.86016794],[228.1,0.44],[228.09,61.3404],[228.07,61.3457]],[[228.21,13.35260981],[228.26,12.0],[228.27,3.77],[228.3,61.2862],[228.31,2.86016794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423011020,[[227.83,1.83053697],[227.81,7.59],[227.78,61.4232],[227.76,67.14221664],[227.72,66.25905067]],[[227.91,3.76],[227.92,61.22],[227.94,3.946],[227.96,13.17902408],[227.98,61.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423068454,[[227.38,12.5541151],[227.37,7.61],[227.34,3.9562],[227.33,2.86385506],[227.31,61.5499]],[[227.45,108.92],[227.48,3.77],[227.49,3.9538],[227.5,64.36525506],[227.52,110.14402023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423089380,[[227.44,3.9546],[227.43,7.7],[227.4,65.9469318],[227.38,74.0855151],[227.36,61.5365]],[[227.54,3.9529],[227.56,3.78],[227.57,37.74],[227.59,61.4773],[227.61,61.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423145910,[[227.4,3.9553],[227.39,7.17],[227.38,12.5541151],[227.36,61.5366],[227.34,65.96467617]],[[227.49,16.2],[227.53,3.77],[227.56,66.37438806],[227.57,17.5808143],[227.59,7.36667017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423190062,[[227.45,11.5644],[227.42,2.87638518],[227.41,61.5247],[227.38,74.0857151],[226.1,72.422443]],[[227.54,3.78],[227.55,109.62],[227.57,2.87638518],[227.58,12.90949116],[227.59,4.88908806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423233082,[[227.21,1.84173857],[227.18,7.72],[227.09,103.1306],[227.06,61.618],[227.05,246.4842]],[[227.29,113.26],[227.3,1.84173857],[227.32,61.5518],[227.34,61.5455],[227.36,61.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423246096,[[227.14,1.84173857],[227.13,7.72],[227.11,3.9604],[227.06,62.38417386],[227.01,103.1043]],[[227.21,3.8],[227.22,109.46],[227.24,1.84173857],[227.26,96.03336333],[227.28,381.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423303829,[[226.9,7.81],[226.85,5.90066279],[226.83,64.34107006],[226.81,61.6856],[226.77,382.2977]],[[227.0,2.66137006],[227.02,3.8],[227.03,3.03572145],[227.04,61.6261],[227.05,70.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423313635,[[226.76,7.81],[226.74,61.7056],[226.72,61.711],[226.71,7.79146192],[226.7,74.2690151]],[[226.9,81.8441],[226.94,65.4549],[226.98,61.6431],[226.99,327.74408852],[227.01,12.81348806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423356464,[[226.83,7.69],[226.79,61.6926],[226.77,61.6989],[226.74,61.7075],[226.37,24.14081433]],[[226.87,3.08833786],[226.88,110.32],[226.9,0.24532],[226.94,8.85248806],[226.97,69.01297017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423381480,[[226.54,7.26],[226.52,61.7655],[226.51,4.45054043],[226.47,61.7798],[226.44,61.7869]],[[226.67,117.96],[226.68,0.03328542],[226.7,4.45054043],[226.71,320.8],[226.74,74.66244733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423429026,[[226.69,11.1377],[226.65,61.7305],[226.63,61.7363],[226.61,61.7416],[226.59,76.72717259]],[[226.7,0.02878668],[226.73,3.10476186],[226.74,13.51511431],[226.77,321.1],[227.19,31.9222374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423456748,[[226.95,0.03299423],[226.91,7.23],[226.89,61.666],[226.88,4.44622687],[226.86,114.56]],[[227.02,127.73868381],[227.03,320.92],[227.07,3.9612],[227.08,34.63641484],[227.11,4.44622687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423508078,[[226.95,7.77],[226.93,1.70648692],[226.92,0.02814424],[226.89,61.6658],[226.87,61.6708]],[[226.98,3.11570888],[226.99,112.56],[227.03,15.16488307],[227.04,4.88908806],[227.07,7.36667017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423538399,[[227.15,0.02805636],[227.12,7.64],[227.08,64.27632509],[227.06,61.6199],[227.04,61.6246]],[[227.17,111.68],[227.22,12.98049596],[227.24,2.66282509],[227.26,355.85405675],[227.28,66.45198806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423586737,[[227.43,0.03208214],[227.34,3.9563],[227.32,8.93263987],[227.27,61.5605],[227.03,1562.58333865]],[[227.44,113.16263987],[227.49,61.5045],[227.5,13.37698931],[227.55,325.20908806],[228.37,68.75558825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423598151,[[227.45,0.03004243],[227.43,5.65733987],[227.4,7.67],[227.37,61.5341],[227.29,61.5553]],[[227.5,111.38],[227.51,3.9534],[227.53,14.63738991],[227.56,65.0219632],[227.58,61.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423644688,[[227.31,7.19],[227.3,3.957],[227.25,61.5672],[227.23,61.573],[227.21,68.97876218]],[[227.35,0.03008175],[227.36,111.3],[227.39,3.9555],[227.43,61.5204],[227.46,34.52237097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423681116,[[227.71,0.02861677],[227.66,11.1107],[227.62,61.4672],[227.6,61.4723],[227.57,30.26106218]],[[227.79,111.14],[227.81,61.418],[227.83,61.4137],[227.85,103.31914354],[228.2,24.55556723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423729354,[[227.5,7.55],[227.49,1.83901957],[227.48,0.03014122],[227.4,61.5265],[227.25,7.15267211]],[[227.54,111.04],[227.55,337.15660243],[227.57,1.83901957],[227.6,61.4746],[228.49,68.75558825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423772579,[[227.39,7.23],[227.37,2.87716564],[227.32,61.5471],[227.31,61.5493],[227.24,64.44466564]],[[227.4,0.03091776],[227.47,3.01776355],[227.48,90.34],[227.52,2.87716564],[227.54,66.37848806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423804522,[[227.48,7.29],[227.46,64.38466564],[227.44,61.5138],[227.42,172.1393],[227.37,2.87716564]],[[227.59,3.02702781],[227.61,2.87716564],[227.62,4.88908806],[227.65,68.82617017],[227.76,2.87716564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423862677,[[227.77,9.48811946],[227.71,0.03251408],[227.7,61.4435],[227.68,102.6491],[227.52,319.68]],[[227.84,3.00997218],[227.85,12.38],[227.86,1.83811946],[227.87,13.45643718],[227.9,66.28098806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423880791,[[227.86,7.65],[227.85,0.03123968],[227.81,64.28087054],[227.79,61.4196],[227.77,61.4253]],[[227.93,113.9661],[227.94,319.52],[227.97,2.86627054],[227.98,61.3704],[228.15,199.11925415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423939434,[[227.99,0.0310692],[227.95,7.29],[227.9,2.86627054],[227.83,7.8953],[227.81,61.4149]],[[228.01,3.9447],[228.04,112.66694835],[228.05,13.25417811],[228.07,2.86627054],[228.08,61.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423953050,[[228.02,7.11],[228.01,3.9446],[227.99,1.83165285],[227.96,61.3742],[227.94,61.3795]],[[228.06,0.03157834],[228.11,22.14],[228.12,5.77445285],[228.15,61.3247],[228.19,74.59036412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759423978076,[[227.96,11.0554],[227.94,1.83165285],[227.9,61.3901],[227.88,66.43884148],[227.87,103.02]],[[228.02,0.03285724],[228.04,5.77585285],[228.07,109.5],[228.1,61.3392],[228.12,66.22238806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424023515,[[228.12,7.64174441],[228.05,2.8589097],[228.02,61.55986],[227.98,4.85965148],[227.94,61.3789]],[[228.17,3.942],[228.18,109.36],[228.22,12.98927967],[228.23,61.3039],[228.24,2.8589097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424072765,[[228.02,0.20156],[227.99,7.38],[227.93,5.77700835],[227.89,5.83017226],[227.88,66.25585148]],[[228.03,1.83110835],[228.04,3.9443],[228.08,61.3446],[228.09,58.21031498],[228.1,61.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424122910,[[227.56,3.9523],[227.55,1.83110835],[227.54,7.25],[227.5,61.4984],[227.48,61.503]],[[227.65,109.08],[227.66,5.78190835],[227.68,0.02912841],[227.71,61.4445],[227.77,97.12442381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424185264,[[227.68,7.15],[227.61,2.87042656],[227.6,319.54],[227.59,47.44],[227.58,61.4761]],[[227.77,2.87042656],[227.78,2.99483711],[227.79,163.6622],[227.81,61.4165],[227.83,61.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424205576,[[227.62,7.66],[227.61,5.78781451],[227.56,5.75621498],[227.49,13.15971224],[227.48,7.15267211]],[[227.68,3.97806419],[227.71,1.83641451],[227.72,108.84],[227.75,61.4328],[227.85,184.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424261724,[[227.68,7.58],[227.66,6.81911513],[227.64,30.06],[227.61,61.4682],[227.59,61.4724]],[[227.74,3.9493],[227.75,0.03197539],[227.77,3.00913113],[227.79,108.64],[227.81,61.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424270135,[[227.68,7.58],[227.67,3.9504],[227.63,2.86861513],[227.61,61.4682],[227.59,61.4724]],[[227.71,0.02810443],[227.73,3.9495],[227.78,3.00913113],[227.79,170.0619],[227.8,2.86861513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424337487,[[227.89,0.02824463],[227.86,13.55189113],[227.78,69.3185],[227.72,380.8182],[227.17,48.28162867]],[[227.94,6.97003709],[227.95,108.32],[227.96,1.83469113],[227.97,332.67726437],[228.0,61.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424348296,[[227.89,7.34],[227.88,1.83469113],[227.84,61.4076],[227.83,0.02929091],[227.81,61.4141]],[[227.95,108.28],[227.98,13.06831581],[227.99,1.83469113],[228.03,10.63178941],[228.06,7.36667017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424371213,[[227.8,7.85],[227.76,2.86640485],[227.75,61.4311],[227.73,61.4361],[227.72,326.45267211]],[[227.86,0.0293003],[227.9,3.9467],[227.91,108.22],[227.92,2.86640485],[227.95,61.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424413842,[[228.04,0.02772834],[228.01,7.58],[227.99,3.9448],[227.98,2.86640485],[227.94,61.3795]],[[228.1,6.96524762],[228.11,319.26],[228.12,108.1],[228.14,2.86640485],[228.15,61.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424464488,[[228.04,7.35772834],[228.02,1.8315308],[227.97,61.3718],[227.95,61.3761],[226.99,77.25060587]],[[228.05,3.05208324],[228.09,107.98],[228.11,1.8315308],[228.13,4.88908806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424511123,[[227.92,7.13],[227.91,2.85731682],[227.85,61.404],[227.77,7.8975]],[[227.98,0.03057764],[228.02,101.6245],[228.05,12.88682906],[228.16,61.323],[228.34,183.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424543359,[[227.82,7.15],[227.81,3.9482],[227.75,61.4334],[227.74,2.85731682],[227.73,61.4373]],[[227.85,25.31277424],[227.89,6.80431682],[227.92,3.03498816],[227.93,319.24],[227.94,61.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424568286,[[227.9,0.03096963],[227.79,7.74],[227.71,66.61347539],[227.68,19.1],[227.65,253.739]],[[227.91,0.44],[227.92,3.9464],[227.93,3.05477326],[227.94,169.9628],[227.95,4.40684623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424616118,[[227.83,5.81841841],[227.81,3.948],[227.78,4.41130558],[227.77,61.4258],[227.75,101.1509]],[[227.91,3.9464],[227.93,3.10329138],[227.94,109.28],[227.95,61.3791],[227.97,61.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424647846,[[227.96,0.02845519],[227.92,7.57],[227.85,61.4026],[227.83,61.4077],[227.78,7.32934266]],[[227.99,3.07210857],[228.01,109.38],[228.06,61.3487],[228.07,4.85788949],[228.08,61.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424698183,[[227.84,1.83153289],[227.83,7.81],[227.81,3.948],[227.77,61.4243],[227.74,7.32934266]],[[227.91,0.03149449],[227.94,4.88967202],[227.95,109.32],[227.96,13.27065239],[227.97,61.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424709095,[[227.92,0.03211149],[227.9,7.65],[227.89,3.9466],[227.84,61.4058],[227.82,84.0501]],[[227.99,428.58],[228.0,1.83153289],[228.04,61.3542],[228.06,61.3494],[228.08,101.77220641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424759515,[[227.8,7.78],[227.79,0.03227337],[227.77,64.2941403],[227.74,61.4328],[227.72,61.4379]],[[227.9,3.05019545],[227.95,324.37788949],[227.96,61.3765],[227.98,68.65522358],[228.01,61.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424795144,[[228.05,0.03233067],[227.98,7.2],[227.93,7.3556893],[227.84,123.4047],[227.71,7.32934266]],[[228.1,108.92],[228.11,3.02968681],[228.12,61.332],[228.14,61.3267],[228.15,12.81266163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424842879,[[227.97,7.49],[227.96,1.82926625],[227.93,3.9458],[227.87,61.3975],[227.86,49.58934266]],[[228.03,3.9444],[228.05,3.04652738],[228.06,110.55860867],[228.08,74.33855804],[228.1,61.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424890722,[[227.51,7.75],[227.48,3.9537],[227.45,69.65304893],[227.43,141.2567],[227.37,82.79151221]],[[227.57,0.03209826],[227.61,112.9515],[227.65,61.4587],[227.67,61.4539],[227.73,326.89683898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424938069,[[227.8,0.02918285],[227.72,7.22553674],[227.69,3.95],[227.68,7.8],[227.62,13.66]],[[227.81,110.99553674],[227.82,3.9479],[227.86,61.4017],[227.87,7.8941],[227.9,4.85788949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759424990325,[[227.71,7.1],[227.69,3.95],[227.68,2.86888146],[227.62,111.0844],[227.59,69.3754]],[[227.76,3.9491],[227.79,3.05845613],[227.8,0.03210273],[227.83,113.9905],[227.84,2.86888146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425009530,[[227.47,3.9539],[227.44,2.86888146],[227.39,61.5271],[227.38,424.24],[227.29,7.32934266]],[[227.52,0.03194625],[227.55,3.9527],[227.56,58.04],[227.6,64.34198146],[227.62,61.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425031147,[[227.58,7.66],[227.57,0.03281998],[227.56,3.9523],[227.52,2.86888146],[227.5,61.4973]],[[227.64,319.76],[227.65,3.951],[227.66,122.12757862],[227.69,97.04447546],[227.71,61.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425093700,[[227.69,0.03017716],[227.66,5.78843008],[227.64,7.12],[227.57,118.38734266],[227.56,7.9049]],[[227.73,3.9495],[227.75,3.08013258],[227.76,40.76],[227.77,1.83793008],[227.79,61.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425104108,[[227.64,7.12],[227.63,3.951],[227.6,1.83793008],[227.57,61.4783],[227.53,61.4893]],[[227.65,0.03230687],[227.69,7.02703703],[227.7,1.83793008],[227.73,45.74],[227.75,61.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425147547,[[228.13,7.78],[228.1,0.03215792],[228.09,61.3392],[228.08,2.8707075],[227.62,1385.35857003]],[[228.23,108.62],[228.24,319.22],[228.27,2.8707075],[228.29,61.2884],[228.31,61.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425190295,[[228.47,0.03093405],[228.42,9.03713575],[228.39,3.938],[228.36,61.2662],[228.34,61.2726]],[[228.5,3.05010626],[228.51,108.36],[228.54,14.7388249],[228.59,34.96915874],[228.77,17.18889706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425236023,[[228.49,0.03049256],[228.45,7.47],[228.44,3.937],[228.39,10.51146362],[228.38,61.2602]],[[228.5,111.29219638],[228.52,3.9359],[228.56,13.27648923],[228.58,66.82911086],[228.6,61.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425250730,[[228.63,0.03352622],[228.58,3.9345],[228.57,2.84932265],[228.52,61.2225]],[[228.67,3.9333],[228.68,3.08656046],[228.69,108.16],[228.72,61.1712],[228.74,61.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425307177,[[228.8,7.84],[228.79,1.82128434],[228.76,61.1584],[228.74,61.19179596],[228.72,61.16894643]],[[228.91,17.64656695],[228.92,1.82128434],[228.93,0.76066405],[228.94,78.38532358],[228.96,61.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425350419,[[228.54,7.63],[228.53,1.82128434],[228.44,79.543],[228.4,130.58304266],[228.35,200.22398587]],[[228.6,0.03235273],[228.61,13.12466455],[228.64,109.82128434],[228.65,61.1895],[228.67,61.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425360630,[[228.5,7.63],[228.49,6.78560828],[228.44,61.244],[228.42,121.4091],[228.41,2.84940828]],[[228.58,0.03279867],[228.59,3.9346],[228.6,108.02],[228.61,13.00253915],[228.65,61.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425393558,[[228.53,8.03],[228.52,3.9357],[228.5,2.84940828],[228.49,61.2308],[228.47,169.2771]],[[228.54,0.03301222],[228.61,3.04583724],[228.62,32.2],[228.64,3.9338],[228.65,13.37612629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425435680,[[228.94,7.49819154],[228.92,5.74879254],[228.88,61.126],[228.86,61.1315],[228.8,61.1476]],[[229.01,1.81989254],[229.03,3.9271],[229.04,13.04709849],[229.06,62.56],[229.08,61.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425463313,[[228.67,7.1],[228.66,10.19166088],[228.6,61.2008],[228.58,65.57917945],[228.56,61.2108]],[[228.71,0.02800685],[228.75,3.932],[228.76,79.62],[228.8,61.1497],[228.81,4.37287945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425506549,[[228.33,7.39],[228.3,3.9395],[228.27,2.84533621],[228.22,59.16],[228.18,61.3136]],[[228.39,0.03204623],[228.43,78.58533621],[228.46,61.2418],[228.48,61.2363],[228.54,7.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425533668,[[228.34,7.67],[228.31,64.12573621],[228.29,61.2861],[228.25,144.5769],[228.1,4.371]],[[228.45,2.98591362],[228.47,108.34],[228.48,16.07661404],[228.5,318.7],[228.6,244.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425591395,[[228.29,1.8257139],[228.28,7.16],[228.22,61.3061],[228.2,61.3114],[228.18,61.3165]],[[228.35,2.99959554],[228.36,108.24],[228.39,1.8257139],[228.48,400.8849858],[228.51,61.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425623409,[[228.23,11.461],[228.22,2.8537149],[228.18,61.3173],[228.17,2.8537149],[228.16,61.323]],[[228.3,3.00676014],[228.31,108.54],[228.32,318.72],[228.34,3.9392],[228.41,7.31925483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425654137,[[228.09,7.6],[228.07,61.347],[228.03,7.35442476],[228.02,90.64],[228.01,61.3625]],[[228.22,3.01796763],[228.25,331.96598431],[228.26,108.58],[228.27,61.2936],[228.3,97.00397914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425704479,[[228.0,7.48],[227.99,1.82842626],[227.97,61.3741],[227.95,61.3791],[227.93,61.3834]],[[228.02,0.02923338],[228.12,1.82842626],[228.13,25.54],[228.16,7.2049095],[228.24,66.16208949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425734705,[[228.0,7.33350025],[227.91,61.3894],[227.89,61.3939],[227.73,324.65632573],[227.72,17.481]],[[228.04,3.00521327],[228.05,112.7841],[228.12,61.3351],[228.13,4.85788949],[228.17,7.36585216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425784241,[[228.32,1.82643134],[228.31,7.14],[228.3,0.03329811],[228.27,61.2918],[228.08,69.32934266]],[[228.4,133.10260649],[228.41,5.76443134],[228.44,34.96762597],[228.46,319.70224688],[228.51,61.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425799253,[[228.3,1.85972945],[228.29,7.19],[228.25,61.2971],[228.17,61.3195],[228.14,17.5021677]],[[228.37,108.36],[228.4,26.52903783],[228.54,71.04352689],[228.72,711.5258],[228.92,39.28890757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425870298,[[228.57,0.03179661],[228.55,10.71],[228.53,3.9357],[228.5,7.75],[228.48,2.85021846]],[[228.59,108.2],[228.6,3.9347],[228.65,335.30600886],[228.67,77.6833166],[228.7,15.15132358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425893512,[[228.4,7.28],[228.39,3.9381],[228.35,2.85021846],[228.33,61.2756],[228.31,61.2815]],[[228.45,84.82],[228.47,0.03180614],[228.48,3.9367],[228.53,2.85021846],[228.72,12.27778361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425942956,[[228.82,11.4506],[228.8,1.81751549],[228.77,61.1584],[228.73,79.10555814],[228.65,183.5688]],[[228.89,108.48],[228.9,1.81751549],[228.92,3.9291],[228.96,0.03021381],[228.97,61.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759425977174,[[228.93,7.06],[228.92,0.03018869],[228.87,2.84318841],[228.86,61.1342],[228.83,86.2609]],[[229.01,3.04874851],[229.02,433.80055278],[229.05,2.84318841],[229.08,95.40996084],[229.14,61.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426020536,[[228.97,7.28275349],[228.95,3.9284],[228.89,61.1259],[228.87,63.97458841],[228.84,7.32934266]],[[229.01,108.22],[229.03,12.93997274],[229.04,3.927],[229.07,2.84318841],[229.09,65.93378949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426029940,[[228.97,0.03275349],[228.93,7.17],[228.92,1.81632626],[228.85,61.1364],[228.84,21.78]],[[229.02,111.20507605],[229.04,1.81632626],[229.08,4.85788949],[229.1,37.19149754],[229.11,75.55964625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426078871,[[229.09,5.74222626],[229.03,61.29148],[229.01,61.0937],[228.93,13.03372663],[228.82,42.30265943]],[[229.14,0.02786475],[229.18,108.96],[229.19,1.81632626],[229.32,244.0566],[230.5,49.11113446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426100486,[[229.04,7.34],[229.03,64.12309125],[229.0,108.76],[228.99,61.0984],[228.97,61.1036]],[[229.18,2.97948479],[229.2,108.78],[229.21,2.83281125],[229.22,61.0402],[229.34,16.55488443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426166628,[[229.03,3.9269],[229.02,7.2],[229.01,18.28507119],[228.99,2.52]],[[229.09,114.08127119],[229.13,0.02977123],[229.21,7.8482],[229.26,5.63959376],[229.27,183.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426193651,[[229.01,25.38507119],[228.99,6.4478],[228.96,10.03150678],[228.92,126.0574],[228.7,30.97411264]],[[229.06,3.9267],[229.07,121.20349499],[229.08,0.02828772],[229.1,1.81507119],[229.12,61.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426235895,[[229.08,7.64824653],[229.06,3.9266],[229.02,2.83803662],[229.01,61.0938],[228.99,70.99848901]],[[229.09,108.26],[229.14,13.0803174],[229.15,3.9251],[229.18,2.83803662],[229.26,69.63556052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426262219,[[229.15,7.4582057],[229.11,63.90443662],[229.09,61.0724],[228.29,31.38305863]],[[229.22,2.98489549],[229.26,3.9232],[229.35,61.0059],[229.36,322.52013324],[229.39,60.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426313568,[[228.81,7.3],[228.79,3.9311],[228.78,1.81266941],[228.77,16.353178],[228.76,61.1604]],[[228.88,0.03192857],[228.89,1.81266941],[228.93,3.9289],[228.94,35.46897339],[229.12,191.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426347387,[[229.16,0.02751602],[229.14,7.23],[229.13,3.9254],[229.09,61.0729],[229.07,61.0776]],[[229.23,109.08],[229.24,3.9236],[229.27,13.17416559],[229.29,378.8027],[229.31,61.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426396220,[[229.33,0.03236692],[229.27,3.923],[229.24,61.0342],[229.23,7.44],[229.22,61.0394]],[[229.37,109.1],[229.39,4.35530695],[229.42,0.75894707],[229.43,60.987],[229.45,80.64319294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426410230,[[229.43,7.22769359],[229.35,4.35530695],[229.34,61.0079],[229.29,61.021],[229.27,61.0251]],[[229.52,15.72829775],[229.53,44.96],[229.57,96.4172427],[229.58,317.48],[229.6,4.88013324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426451669,[[229.3,10.59],[229.26,2.54],[229.24,7.54],[229.19,2.83193903],[229.18,61.0506]],[[229.33,0.02779699],[229.35,2.9950932],[229.36,109.88],[229.37,2.83193903],[229.39,60.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426484088,[[229.48,0.03136595],[229.44,7.77],[229.42,5.37193903],[229.4,60.992],[229.25,203.34315378]],[[229.51,109.96],[229.59,63.77563903],[229.65,4.88013324],[229.66,60.9253],[229.84,182.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426532825,[[229.63,7.47077689],[229.61,5.72464934],[229.55,10.55],[229.46,150.27655378],[229.18,315.0]],[[229.67,2.99387675],[229.69,125.84377974],[229.74,60.9057],[229.75,4.88013324],[230.29,1321.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426562961,[[229.69,0.00297533],[229.67,2.53],[229.63,9.24734934],[229.62,8.56281777],[229.52,103.018]],[[229.7,111.52582511],[229.71,3.9159],[229.72,1.80734934],[229.74,13.12274546],[229.76,60.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426617205,[[229.57,3.9181],[229.53,16.24475649],[229.52,2.8206613],[229.51,60.9629],[229.49,60.9681]],[[229.63,2.98274974],[229.64,108.46],[229.69,2.8206613],[229.7,60.9152],[229.71,4.88013324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426647033,[[229.47,0.0280088],[229.46,3.9199],[229.42,68.278],[229.39,60.9962],[229.36,154.5817]],[[229.55,122.08008333],[229.56,4.35438235],[229.58,41.54785567],[229.59,317.24],[229.68,4.88013324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426682649,[[229.62,7.22],[229.61,3.9172],[229.58,0.02971576],[229.56,60.9497],[229.54,60.9546]],[[229.66,108.66],[229.69,3.9161],[229.74,4.34452299],[229.75,64.68548106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426770535,[[229.58,0.02789092],[229.55,12.79550542],[229.5,60.9645],[229.41,12.27579315],[229.4,7.8417]],[[229.64,108.46],[229.65,1.80720542],[229.7,2.9721645],[229.71,60.9115],[229.73,65.78653324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426801177,[[229.43,0.02901449],[229.35,11.1119],[229.32,1.80720542],[229.29,61.0215],[229.25,61.0324]],[[229.45,3.9202],[229.46,1.80720542],[229.48,2.96613334],[229.49,108.48],[229.5,73.85388646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426860938,[[229.72,7.54],[229.71,3.94438633],[229.67,60.9218],[229.66,2.82876107],[229.65,60.9268]],[[229.8,3.9143],[229.81,108.28],[229.82,50.35035633],[229.89,385.6515],[229.9,65.74333324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426863638,[[229.76,0.03294024],[229.7,3.9159],[229.68,7.12],[229.65,63.75556107],[229.63,60.9318]],[[229.79,3.9144],[229.81,2.82876107],[229.82,13.02555745],[229.83,60.8813],[229.85,117.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426910495,[[229.83,0.03145967],[229.79,1.80425492],[229.78,7.11],[229.72,60.9068],[229.7,60.9137]],[[229.86,10.0],[229.87,12.82056772],[229.88,3.913],[229.89,1.80425492],[229.92,65.73743324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759426967035,[[230.08,5.38089675],[230.07,63.63074269],[230.05,60.8202],[230.03,169.4664],[229.97,2.81534269]],[[230.15,0.03022995],[230.18,7.68],[230.2,108.64],[230.25,6.72204269],[230.33,73.83675936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427023291,[[230.14,112.5484],[230.11,60.8049],[230.09,60.8105],[230.07,65.13450535],[229.15,67.59428014]],[[230.15,0.02921001],[230.21,7.4],[230.28,16.66940399],[230.3,6.84],[230.31,38.31518599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427044399,[[229.88,3.9126],[229.86,108.4],[229.85,60.8724],[229.83,5.79094556],[229.81,60.8823]],[[229.9,30.1034],[229.91,7.2],[229.95,0.03194298],[230.01,4.32772343],[230.02,3.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427103461,[[229.68,60.918],[229.66,65.69436836],[229.65,2.81945444],[229.63,68.09165378],[229.62,108.16]],[[229.73,31.36],[229.81,38.65945444],[229.89,65.74463324],[229.91,60.8601],[229.92,7.32019986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427135291,[[229.49,3.9194],[229.47,1.80399893],[229.45,0.75775721],[229.42,60.9864]],[[229.52,7.3],[229.55,0.02867026],[229.59,1.80399893],[229.63,13.35200256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427173429,[[229.73,108.06],[229.72,60.9065],[229.71,1.80399893],[229.7,60.9118],[229.69,60.915]],[[229.81,7.3],[229.82,1.80399893],[229.88,112.1254536],[229.9,3.9124],[229.97,377.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427199049,[[229.41,108.2],[229.37,60.9993],[229.28,82.7092596],[228.92,1660.24305863]],[[229.46,7.4],[229.56,13.3215328],[229.57,3.9181],[229.58,12.66],[229.59,35.35616291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427234585,[[229.62,3.94536821],[229.61,108.92],[229.58,60.9434],[229.57,60.9472],[229.54,60.9545]],[[229.71,7.41],[229.75,2.96628048],[229.76,34.45709192],[229.77,40.48],[229.78,11.17045415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427258294,[[229.79,3.9141],[229.77,108.42],[229.76,0.03179435],[229.75,60.8983],[229.73,60.9046]],[[229.8,1.61320287],[229.88,7.51],[229.89,4.33552622],[229.93,74.812],[229.94,316.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427319642,[[229.99,3.9108],[229.96,0.02816822],[229.94,60.8473],[229.93,2.81586857],[229.92,60.8544]],[[230.06,7.21],[230.07,12.96970807],[230.1,6.72486857],[230.11,62.9],[230.14,60.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427345064,[[229.87,168.8466],[229.85,63.68856857],[229.83,7.8269],[229.79,377.2868],[229.78,4.757631]],[[229.97,7.24788267],[230.06,2.81586857],[230.07,23.67291277],[230.16,561.9734946],[230.2,382.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427388794,[[230.1,0.02961691],[230.03,60.8244],[230.02,1.79906053],[230.01,60.8298],[229.99,7.8217]],[[230.14,7.38],[230.15,1.79906053],[230.19,12.9590397],[230.21,6.61225275],[230.32,60.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427416514,[[230.11,3.9087],[230.1,1.79906053],[230.07,107.78],[230.05,60.819],[230.03,65.581731]],[[230.17,7.47904764],[230.23,1.79906053],[230.24,12.75028838],[230.26,24.58],[230.28,73.11049864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427465646,[[229.95,3.9114],[229.94,60.8479],[229.93,108.14],[229.92,60.8544],[229.89,60.8601]],[[229.98,0.03057273],[230.03,7.28],[230.09,26.66],[230.1,4.04676493],[230.11,3.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427496366,[[229.83,4.3534],[229.82,110.0204741],[229.81,60.8825],[229.79,60.8878],[229.77,389.659831]],[[229.85,0.02809971],[229.93,7.6],[229.96,1.8004741],[230.0,19.42],[230.01,35.11818094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427550524,[[229.85,3.9131],[229.84,2.81468637],[229.83,108.02],[229.81,60.8833],[229.8,4.77200007]],[[229.87,0.02971903],[229.98,7.81],[230.01,6.72518637],[230.02,29.5],[230.06,60.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427565242,[[229.92,0.02965901],[229.82,3.9137],[229.81,4.77200007],[229.78,68.05095378],[229.76,60.8961]],[[229.94,2.81468637],[229.96,7.72],[230.0,61.74],[230.01,60.8318],[230.03,60.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427625267,[[229.93,0.02792413],[229.86,1.80273889],[229.83,60.8769],[229.78,68.05125378],[229.77,163.0632]],[[229.96,1.80273889],[230.0,13.09690538],[230.05,60.8224],[230.38,24.55556723],[231.5,68.75558825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427669185,[[229.84,1.80273889],[229.83,3.9134],[229.81,107.82],[229.8,60.8846],[229.79,7.16035378]],[[229.85,0.03052343],[229.91,7.73],[229.93,3.46307334],[229.96,5.71413889],[230.18,25.32778361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427757774,[[229.8,1.80379029],[229.79,3.9141],[229.77,107.6],[229.75,60.8981],[229.74,7.16035378]],[[229.81,0.02769416],[229.87,7.39],[229.92,1.80379029],[229.94,3.0103071],[230.0,364.84389111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427767179,[[229.82,107.54],[229.81,1.80379029],[229.79,60.8866],[229.77,60.8931],[229.76,7.16035378]],[[229.9,7.46],[229.91,1.80379029],[229.95,3.01305437],[229.97,3.9113],[229.99,36.98259254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427832142,[[229.91,0.50012423],[229.9,0.02840704],[229.84,3.9133],[229.82,3.74055312],[229.81,2.81494932]],[[229.94,7.11],[229.96,111.1515],[229.97,2.81494932],[229.99,3.26259254],[230.02,65.71013324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427866660,[[229.91,0.0280225],[229.88,3.9127],[229.84,1.80160026],[229.83,60.878],[229.81,76.3835]],[[229.95,1.80160026],[229.96,3.9115],[229.98,107.1],[230.0,13.26458205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427896593,[[229.94,5.71330026],[229.93,0.03040754],[229.88,60.8633],[229.86,60.8702],[229.61,1356.32]],[[229.99,7.41],[230.05,1.80160026],[230.06,3.9097],[230.07,16.06619548],[232.32,63.8444748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759427997382,[[229.73,3.9152],[229.71,1.80360773],[229.7,60.9111],[229.68,60.9176],[229.66,168.72049225]],[[229.75,0.03071905],[229.81,8.94360773],[229.83,3.08037769],[229.86,3.9132],[229.91,12.85393621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428023894,[[229.81,3.9138],[229.8,0.02932642],[229.76,1.80360773],[229.75,60.8996],[229.73,167.9232]],[[229.87,9.21360773],[229.9,3.9126],[229.91,12.8576455],[229.94,52.76],[230.35,31.9222374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428070017,[[229.95,3.94023462],[229.9,60.8594],[229.89,60.8623],[229.87,167.7283],[229.85,2.81657978]],[[230.01,7.68],[230.02,3.10690262],[230.04,2.81657978],[230.06,7.98],[230.1,4.88013324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428100645,[[230.05,0.03162572],[229.97,1.79889512],[229.91,64.57994717],[229.89,377.2412],[229.88,7.8255]],[[230.09,7.77],[230.1,1.79889512],[230.12,13.03015635],[230.15,106.74],[230.16,60.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428111061,[[230.05,0.03140774],[229.99,3.9108],[229.98,1.79889512],[229.93,91.5117],[229.85,60.8724]],[[230.07,7.77],[230.08,3.11033605],[230.09,5.70819512],[230.14,31.44],[230.16,60.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428162111,[[230.37,60.7361],[230.36,111.84436158],[230.35,60.7418],[230.32,60.7478],[230.3,270.0]],[[230.53,2.80436158],[230.54,3.07806384],[230.6,74.26375441],[230.62,85.23736158],[230.73,12.67713324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428208747,[[230.48,0.0325232],[230.38,60.7334],[230.37,415.20436158],[230.3,60.7541]],[[230.55,2.80436158],[230.6,60.6777],[230.61,31.56],[230.63,315.64],[230.66,23.2421619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428228761,[[230.2,60.7812],[230.17,60.7879],[230.15,170.6745],[230.12,65.11938231],[230.09,7.8182]],[[230.27,0.0320586],[230.31,7.05],[230.35,4.31698231],[230.37,49.42],[230.46,60.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428277491,[[230.7,0.0323707],[230.65,110.24],[230.64,4.30165301],[230.6,60.6753],[230.52,60.6962]],[[230.77,7.72],[230.82,60.6187],[230.83,60.6178],[230.86,60.6095],[230.89,134.55057551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428311615,[[231.43,7.14965148],[231.39,134.0277],[231.37,375.5919],[231.34,60.48],[231.32,60.4863]],[[231.67,7.45],[231.71,0.75164422],[231.73,73.62514368],[231.74,7.14965148],[231.75,60.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428347258,[[231.08,118.96],[231.07,3.8925],[231.04,60.5603],[231.03,4.28911882],[231.02,122.5658]],[[231.25,7.06],[231.26,4.28911882],[231.28,3.8891],[231.3,135.3537],[231.32,375.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428373272,[[231.29,3.8888],[231.24,60.5074],[231.22,60.5121],[231.21,322.74756178],[231.16,242.1073]],[[231.43,7.4],[231.44,64.74611882],[231.46,60.4514],[231.48,177.6675],[231.5,73.21315204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428407408,[[231.23,3.50645249],[231.22,60.5117],[231.19,4.76467895]],[[231.33,0.02764392],[231.43,54.45268894],[231.44,95.52309717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428429332,[[231.09,3.8922],[231.06,60.556],[231.05,114.54],[231.04,60.5602],[227.83,57.9379544]],[[231.12,0.02730364],[231.24,7.63],[231.28,7.15268894],[231.29,3.8891],[231.49,181.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428459359,[[231.23,3.89],[231.18,102.68],[231.17,60.5263],[231.15,60.532],[231.14,4.76467895]],[[231.34,7.68],[231.35,13.17985182],[231.37,3.8877],[231.42,7.15268894],[232.47,78.57781514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428518309,[[231.55,0.02826053],[231.49,3.8856],[231.44,60.4555],[231.42,60.4611],[231.41,4.28068843]],[[231.61,7.13],[231.64,4.28068843],[231.66,85.96266878],[231.67,111.54],[231.73,409.7956022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428541627,[[231.23,111.42],[231.22,314.3],[231.2,3.8904],[231.17,60.526],[231.14,60.5327]],[[231.33,7.13],[231.34,0.02849698],[231.35,12.79501386],[231.36,3.8878],[231.45,67.60816738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428597689,[[231.51,1.77523104],[231.49,60.4435],[231.48,110.88],[231.43,60.4585],[231.4,60.4653]],[[231.6,9.42523104],[231.64,3.8833],[231.65,12.66084766],[231.66,12.48792908],[231.77,68.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428656632,[[231.29,0.03054584],[231.26,44.86],[231.24,2.781309],[231.22,3.89],[231.16,375.0891]],[[231.37,24.48749089],[231.39,2.781309],[231.42,60.4631],[231.45,60.4555],[231.46,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428690773,[[231.38,0.02968598],[231.35,6.669209],[231.3,60.4925],[231.27,9.96685472],[230.92,31.38305863]],[[231.45,7.26],[231.48,12.97565636],[231.49,3.05056081],[231.51,37.53041149],[231.54,120.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428736219,[[231.58,1.77709808],[231.54,0.03108968],[231.48,60.4452],[231.46,126.39594572],[231.44,60.4557]],[[231.63,12.86496826],[231.64,3.36016788],[231.66,19.49792908],[231.69,60.3932],[231.71,62.16389808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428747525,[[231.62,1.77709808],[231.61,0.03259372],[231.59,3.8839],[231.58,109.88],[231.54,60.4295]],[[231.65,7.15],[231.66,12.48792908],[231.68,12.68882216],[231.71,3.8819],[231.81,65.24063324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428802358,[[231.64,113.283],[231.62,0.0299942],[231.58,60.4191],[231.56,63.19739913],[231.31,315.0]],[[231.66,12.48792908],[231.7,20.22156348],[231.73,3.8816],[231.75,2.77309913],[231.8,169.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428840780,[[231.38,37.6916],[231.36,49.84],[231.3,6.36],[231.29,1.7746902],[231.28,60.4973]],[[231.39,10.3638941],[231.41,1.7746902],[231.44,0.02939494],[231.48,4.88013324],[231.51,60.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428901460,[[230.91,1.3],[230.89,0.02],[230.82,314.74],[230.81,7.17262639],[230.79,60.6252]],[[231.02,3.21331304],[231.03,7.12],[231.04,3.8932],[231.08,0.02908707],[231.09,65.42963324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428910661,[[230.83,3.8966],[230.81,112.2],[230.78,19.90764581],[230.74,20.76176137],[230.72,7.17262639]],[[230.93,7.76],[230.94,3.18156391],[230.96,4.88013324],[230.97,3.92663835],[230.99,7.32019986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428953087,[[230.99,0.05],[230.98,1.78388455],[230.93,117.5292],[230.91,60.5939],[230.88,12.92624116]],[[231.03,0.03317781],[231.05,7.08],[231.11,1.78388455],[231.12,3.10412087],[231.14,13.23893522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759428979409,[[230.88,110.22],[230.87,0.05],[230.86,1.78388455],[230.75,375.5355],[230.65,327.95]],[[230.95,7.76],[230.96,0.02771197],[230.98,1.78388455],[231.05,3.10536311],[231.06,60.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429002038,[[230.85,110.2],[230.84,0.04],[230.81,62.40538455],[230.74,81.31331057],[230.73,60.6409]],[[230.91,0.03207236],[230.93,9.10388455],[230.97,3.11264292],[230.99,3.8941],[231.05,65.44123324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429059690,[[230.69,0.1],[230.68,3.8993],[230.66,112.79058797],[230.64,60.6659],[230.62,60.6708]],[[230.7,0.02924177],[230.78,7.6],[230.82,16.79023836],[230.83,2.79058797],[231.45,39.28890757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429113846,[[230.63,0.03128914],[230.61,3.9005],[230.59,0.12],[230.57,109.7],[230.56,1.78958747]],[[230.66,7.43],[230.67,1.78958747],[230.71,3.11597049],[230.72,3.8987],[230.76,49.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429121448,[[230.84,4.0165],[230.83,1.82129035],[230.8,60.6238],[230.79,13.11],[230.78,60.6289]],[[230.89,7.43],[230.93,1.78958747],[230.95,3.10782473],[230.97,319.3345],[231.0,69.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429198010,[[230.89,9.276e-05],[230.85,2.18],[230.77,3.8976],[230.76,7.34],[230.75,2.79387655]],[[230.9,14.78090727],[230.91,109.08],[230.93,2.82246918],[230.94,60.5888],[230.96,60.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429212626,[[230.81,7.62],[230.8,6.88794403],[230.71,60.6472],[230.69,60.6522],[230.67,125.4773]],[[230.83,109.0],[230.85,3.8965],[230.86,7.66],[230.88,0.03331619],[230.91,1.78748403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429270873,[[230.76,7.31094297],[230.75,3.898],[230.7,60.6502],[230.69,54.78],[230.67,7.18624627]],[[230.84,7.2],[230.86,328.50183764],[230.87,3.8962],[230.93,60.5916],[230.95,60.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429292480,[[230.84,0.03032151],[230.8,3.8971],[230.78,2.79338866],[230.77,7.11],[230.74,91.0782]],[[230.87,7.39],[230.88,3.8959],[230.91,12.77431573],[230.94,60.5884],[230.99,86.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429359227,[[230.84,0.02923203],[230.83,11.5968],[230.81,1.78648147],[230.77,168.8133],[230.68,9.3145742]],[[230.91,1.78648147],[230.92,11.2454],[230.93,12.84036685],[230.95,51.26],[231.19,17.18889706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429383154,[[230.95,7.67],[230.94,3.92328457],[230.92,2.78820651],[230.9,42.84],[230.89,60.6012]],[[231.03,7.34],[231.04,12.8238598],[231.06,108.08],[231.08,2.82297383],[231.52,46.59547986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429443013,[[230.95,0.03058001],[230.92,7.7],[230.91,2.78820651],[230.89,35.28],[230.85,4.43]],[[231.0,7.0234115],[231.07,60.558],[231.08,7.66833975],[231.09,60.5522],[231.11,80.89723587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429487150,[[231.18,9.09506714],[231.16,0.02788304],[231.15,3.8914],[231.12,60.5408],[231.1,64.9769]],[[231.22,7.4],[231.25,3.89],[231.27,39.35304323],[231.28,1.78506714],[231.31,60.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429517276,[[231.2,0.03240428],[231.17,8.3211],[231.16,7.42],[231.15,2.78355194],[231.02,60.568]],[[231.21,10.75130888],[231.23,3.8903],[231.27,2.69304323],[231.28,12.73668937],[231.29,172.57983324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429566630,[[231.1,1.7826807],[231.06,7.08],[231.03,3.8934],[231.01,317.62355194],[230.99,106.92]],[[231.14,3.8917],[231.16,106.9],[231.2,62.3056807],[231.4,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429591041,[[231.03,1.7826807],[231.02,7.21],[230.98,0.028545],[230.96,65.94],[230.95,60.5852]],[[231.1,7.03],[231.14,67.7226807],[231.15,3.10958012],[231.16,60.5335],[231.21,68.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429624376,[[231.28,0.02895463],[231.27,5.6719807],[231.25,7.21],[231.21,110.598],[48.514,79.08085057]],[[231.36,7.35],[231.37,3.8878],[231.38,1.7826807],[231.41,107.45248938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429688636,[[231.18,8.82131458],[231.15,3.8915],[231.11,60.5448],[231.09,99.76034909],[231.08,314.54]],[[231.23,7.81812486],[231.28,46.66],[231.29,1.78131458],[231.3,60.4972],[231.58,0.75194468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429711553,[[231.27,0.02835859],[231.24,1.78131458],[231.23,3.89],[231.22,11.5302],[231.17,60.529]],[[231.32,3.8887],[231.33,12.73762931],[231.35,109.78260378],[231.45,249.15159986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429772105,[[231.72,0.02929041],[231.67,11.2826],[231.66,2.77496064],[231.62,86.0514],[231.54,60.4318]],[[231.76,3.8813],[231.8,13.17035178],[231.82,60.3623],[231.83,106.88],[232.26,31.9222374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429811039,[[231.72,1.77248861],[231.69,8.21],[231.68,7.32],[231.62,63.2776013],[231.57,60.4245]],[[231.8,10.6050849],[231.83,106.96],[231.84,74.79619848],[231.86,60.3519],[231.87,4.88013324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429850074,[[231.28,7.63],[231.27,3.8894],[231.22,86.2751],[231.2,60.5211],[231.13,60.538]],[[231.38,107.52],[231.39,7.46],[231.4,3.8874],[231.44,60.4609],[231.45,1.77248861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429904321,[[231.24,7.37],[231.23,3.8901],[231.21,7.13019137],[231.19,60.5238],[231.17,60.5281]],[[231.3,0.02759487],[231.34,107.28],[231.35,7.72],[231.4,60.4708],[231.44,73.6822768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429933333,[[231.41,0.02738389],[231.33,1.77736181],[231.26,349.58],[231.25,60.5079],[231.18,60.526]],[[231.42,7.28],[231.43,5.66436181],[231.46,3.05613979],[231.47,60.4524],[231.49,60.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759429967063,[[231.23,9.34736181],[231.18,36.68],[231.17,60.5281],[231.15,60.5334],[231.14,7.1576013]],[[231.32,3.8888],[231.33,7.2],[231.34,1.77736181],[231.37,60.4801],[231.39,60.4736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430001089,[[231.31,7.35],[231.3,3.8889],[231.28,2.77937952],[231.23,87.9934],[231.21,67.6761013]],[[231.38,3.8878],[231.39,7.4],[231.43,106.7],[231.45,61.2096511],[231.48,4.88013324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430030415,[[231.39,7.2],[231.35,2.77937952],[231.32,60.4897],[231.28,12.87277104],[231.27,2.77937952]],[[231.48,10.926],[231.52,63.21927952],[231.54,60.4344],[231.55,60.4311],[231.59,35.04384297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430082757,[[231.35,1.77950816],[231.32,3.8885],[231.31,7.37],[231.26,40.22],[231.25,60.5091]],[[231.42,7.18],[231.45,62.23700816],[231.48,60.45],[231.49,20.70005756],[232.66,85.94448531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430130289,[[231.4,3.8872],[231.37,7.14],[231.36,2.7774375],[231.34,60.4846],[231.32,60.4888]],[[231.48,3.8861],[231.5,7.32],[231.51,2.7774375],[231.52,95.48],[231.6,71.82302142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430159616,[[231.63,7.06],[231.61,6.6610375],[231.56,144.2271],[231.49,60.4449],[231.46,62.0]],[[231.71,7.72],[231.72,3.8821],[231.74,4.10364153],[231.77,60.3745],[231.91,188.33629986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430191029,[[231.79,7.25],[231.71,374.3871],[231.69,60.3922],[231.34,315.0],[32.362,85.23158339]],[[231.92,7.45],[231.94,1.77298574],[231.95,12.83687983],[231.98,27.99065521],[232.0,60.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430241780,[[231.79,7.01],[231.76,60.3751]],[[231.94,2.76637266],[231.97,60.3219],[231.99,129.1168],[232.01,60.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430300242,[[231.9,5.64901629],[231.89,7.11],[231.85,60.351],[231.83,60.3555],[231.68,9.3145742]],[[231.97,7.65],[231.99,1.77021629],[232.04,167.4034],[232.15,188.14969986],[232.45,24.55556723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430307745,[[231.91,1.77021629],[231.89,3.879],[231.87,7.23],[231.83,60.3556],[231.81,60.3608]],[[231.95,7.68],[231.96,37.34],[231.97,3.8778],[232.02,1.77021629],[232.05,313.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430377210,[[231.76,3.8811],[231.75,7.21],[231.73,5.59885325],[231.72,2.76344179],[231.71,60.3862]],[[231.88,7.31],[231.89,3.8792],[231.9,2.76344179],[231.91,45.16],[231.94,60.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430388619,[[231.8,7.21],[231.77,3.8809],[231.73,2.76344179],[231.71,26.94],[231.67,60.3967]],[[231.88,7.31],[231.89,2.76344179],[231.9,3.8789],[231.91,45.16],[231.96,60.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430445068,[[231.75,5.65480258],[231.73,7.62],[231.68,60.3946],[231.66,60.3995],[231.44,12.07040716]],[[231.81,7.72],[231.82,3.14150937],[231.83,12.94697614],[231.84,5.65340258],[231.85,76.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430464070,[[231.48,1.77350258],[231.45,10.9263],[231.43,8.56282966],[231.42,60.4631],[231.2,324.3145742]],[[231.57,7.31],[231.58,3.13396618],[231.59,53.45350258],[231.62,95.59736528],[231.64,60.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430525042,[[231.25,7.65],[231.24,7.88011198],[231.2,374.781],[231.19,51.46],[231.18,68.3069]],[[231.4,67.68],[231.41,63.23816702],[231.44,60.4614],[231.46,60.4548],[231.5,4.88013324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430548250,[[231.32,3.8886],[231.31,7.29],[231.3,1.77979304],[231.25,60.5078],[231.24,5.10934496]],[[231.35,3.1598857],[231.36,7.56],[231.4,66.31979304],[231.41,3.8873],[231.43,4.88013324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430602403,[[231.59,3.884],[231.56,7.14],[231.53,60.4346],[231.51,4.48804753],[231.5,60.4426]],[[231.68,3.09248552],[231.69,3.8825],[231.7,107.42],[231.73,3.17725323],[231.74,64.64888205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430606709,[[231.55,7.44],[231.51,4.48804753],[231.48,89.7079],[231.44,7.13398798],[43.9,80.83820281]],[[231.67,7.58],[231.68,3.09296281],[231.71,42.12],[231.72,60.3871],[231.73,10.31124121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430663354,[[231.75,7.3],[231.74,60.3807],[231.72,107.54],[231.68,68.1599],[231.66,67.531752]],[[231.88,10.66895265],[231.89,120.62485121],[231.94,67.461852],[231.96,60.3248],[231.97,39.5688564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430704884,[[231.62,1.77449355],[231.61,3.8837],[231.6,7.55],[231.55,60.4298],[231.53,60.4341]],[[231.7,11.4123],[231.72,1.77449355],[231.77,116.4144],[231.79,60.3693],[231.8,4.84041359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430753817,[[231.56,3.8845],[231.55,7.23],[231.51,60.4398],[231.5,2.77174376],[231.48,60.4464]],[[231.65,11.5232],[231.69,2.77174376],[231.75,7.763],[232.54,58.08496319],[232.67,10.73503837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430762232,[[231.71,3.8819],[231.68,2.77174376],[231.66,60.4001],[231.64,60.4059],[231.62,175.5981]],[[231.75,3.13159348],[231.77,7.44],[231.79,12.83058771],[231.82,3.8802],[231.83,107.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430817573,[[231.98,1.77073755],[231.97,3.8776],[231.95,7.56],[231.91,60.3346],[231.89,159.9999]],[[232.04,7.71],[232.06,3.8762],[232.07,1.77073755],[232.09,12.82655305],[232.12,60.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430839599,[[231.96,1.77073755],[231.95,3.8779],[231.93,7.16],[231.92,60.3313],[231.91,60.3349]],[[232.0,7.15],[232.01,3.13424018],[232.05,1.77073755],[232.07,106.84],[232.09,326.71219203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430881732,[[232.12,3.8751],[232.09,7.31],[232.07,60.2939],[232.06,2.76421082],[232.05,60.2984]],[[232.21,44.16],[232.23,2.76421082],[232.24,3.8733],[232.26,13.08554877],[232.28,60.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430914856,[[232.34,1.76370817],[232.32,7.23],[232.29,60.2365],[232.27,60.241],[232.26,43.56]],[[232.41,3.05717881],[232.42,7.06],[232.44,57.48],[232.49,4.84041359],[232.52,7.26062039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430950394,[[232.32,3.8718],[232.31,1.76370817],[232.29,7.34],[232.28,0.16447],[232.25,60.2466]],[[232.35,10.23260185],[232.41,5.63420817],[232.42,4.84041359],[232.45,66.26062039],[232.49,67.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759430960213,[[232.28,7.50447],[232.23,60.2514],[232.22,7.7468],[232.21,60.2568],[232.2,107.34]],[[232.38,3.0807873],[232.39,7.15],[232.4,4.84041359],[232.42,1.76370817],[232.43,7.26062039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431020947,[[232.92,4.18],[232.89,7.04746625],[232.84,18.73],[232.8,4.52493224]],[[233.08,71.06],[233.09,7.18],[233.11,60.0264],[233.13,372.5616],[233.15,60.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431045254,[[232.93,8.08224109],[232.91,4.16],[232.9,60.0778],[232.88,60.0837],[232.86,60.0882]],[[233.07,3.8594],[233.14,60.0182],[233.15,4.22064109],[233.48,4.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431071890,[[232.84,0.22462],[232.76,8.0245],[232.72,4.57701734],[232.71,132.16764109],[232.63,60.1488]],[[232.85,11.023],[232.91,60.0778],[232.92,4.22064109],[232.93,60.0726],[232.98,64.89921359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431105412,[[232.57,4.19],[232.56,3.8671],[232.54,312.44],[232.53,116.98305432],[232.48,60.1764]],[[232.65,3.8659],[232.66,7.52],[232.7,60.1222],[232.72,60.1172],[232.74,60.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431161651,[[232.61,1.75933848],[232.59,8.0666],[232.55,108.86],[232.53,60.1649],[232.5,60.172]],[[232.67,7.46],[232.68,3.8654],[232.7,1.75933848],[232.72,60.1177],[232.76,60.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431193078,[[232.71,5.62403848],[232.67,4.2],[232.65,60.1339],[232.63,60.139],[232.61,7.06396037]],[[232.78,7.12],[232.8,3.8634],[232.81,1.75933848],[232.85,60.0836],[233.5,48.40413599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431243512,[[232.79,3.8633],[232.77,4.21],[232.75,37.82],[232.74,60.109],[232.72,64.82590129]],[[232.89,7.24],[232.93,60.0637],[232.95,60.0577],[232.96,73.70081396],[232.97,60.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431272030,[[232.81,3.863],[232.78,4.22],[232.77,60.1021],[232.76,4.71150129],[232.75,60.1082]],[[232.91,7.43],[232.93,3.2012648],[232.96,153.7752],[232.98,34.1278956],[233.0,7.06081396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431322654,[[232.64,3.8658],[232.63,4.22],[232.58,60.1508],[232.57,108.32],[232.56,64.38376401]],[[232.71,7.01],[232.75,312.82],[232.77,168.4244],[232.79,64.93941359],[232.8,42.10409359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431372708,[[232.54,4.23],[232.51,17.2],[232.48,60.1772],[232.46,60.1813],[232.43,71.70959275]],[[232.65,7.01],[232.68,48.08447987],[232.69,60.1248],[232.71,60.1196],[232.72,7.06909174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431379809,[[232.52,3.8679],[232.48,112.51],[232.45,60.185],[232.43,78.77355312],[232.37,69.67906444]],[[232.6,10.8767],[232.66,60.1318],[232.68,13.14447987],[232.7,85.06],[232.71,99.41364583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431407225,[[232.53,4.24],[232.52,1.75890523],[232.51,5.06530573],[232.49,108.2],[232.45,67.9226]],[[232.61,11.0165],[232.63,1.75890523],[232.66,60.1327],[232.68,60.1273],[232.71,102.10041359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431457758,[[232.59,1.75890523],[232.54,3.8675],[232.53,4.25],[232.51,53.36],[232.49,60.1746]],[[232.66,7.06],[232.67,3.8654],[232.69,1.75890523],[232.7,60.1216],[232.72,168.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431487993,[[232.29,2.74856188],[232.27,4.25],[232.25,108.1],[232.19,122.2518]],[[232.38,20.37584894],[232.44,99.6495],[232.46,62.93336188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431528341,[[232.33,8.131],[232.29,60.2265],[232.27,60.2313],[232.22,7.06396037],[34.67,84.35290728]],[[232.42,3.8697],[232.43,7.52],[232.46,1.76475054],[232.48,168.2794],[232.5,94.93166383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431600494,[[232.25,4.25],[232.24,2.75511142],[232.19,60.2517],[232.18,107.78],[232.17,64.9649753]],[[232.36,7.4],[232.42,60.195],[232.47,60.1813],[232.49,60.177],[232.5,4.84041359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431630910,[[232.03,4.26],[232.01,63.05301142],[231.99,373.4642],[231.98,98.18],[231.96,60.3114]],[[232.15,7.04],[232.16,3.8739],[232.18,3.03266559],[232.2,63.00681142],[232.22,60.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431650720,[[231.91,6.03782261],[231.89,60.3303],[231.88,5.34871427],[231.87,60.3354],[231.86,313.36]],[[232.01,7.57],[232.03,1.76782261],[232.04,3.876],[232.08,60.2833],[232.1,60.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431689057,[[232.08,4.27],[232.05,79.98],[232.03,64.53858138],[231.99,60.3038],[231.97,7.754]],[[232.18,7.21],[232.24,60.2413],[232.26,128.2157],[232.27,4.24458138],[232.42,4.84041359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431754515,[[231.97,3.877],[231.96,4.27],[231.94,110.22440694],[231.91,60.3249],[231.89,60.3299]],[[232.06,3.0459971],[232.07,10.9454],[232.11,12.62011424],[232.12,34.70405169],[232.52,62.23228883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431793742,[[232.09,1.76571582],[232.06,4.27],[232.03,60.2933],[231.95,72.95670831],[41.592,81.71687892]],[[232.19,7.3],[232.21,1.76571582],[232.25,60.2395],[232.27,90.4538],[232.33,4.84041359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431842084,[[232.29,8.1417],[232.28,2.75696268],[232.23,60.2414],[232.22,55.72],[232.21,60.2467]],[[232.38,7.15],[232.39,12.81994886],[232.42,316.27696268],[232.43,59.32514499],[232.46,60.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431859705,[[232.25,3.8723],[232.22,4.27],[232.2,59.83696268],[232.19,60.2524],[232.14,14.81216037]],[[232.34,11.4609],[232.37,2.75696268],[232.4,60.1998],[232.41,12.84261834],[232.47,420.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431917350,[[232.25,4.27],[232.24,1.7640069],[232.23,3.8726],[232.21,47.38],[232.19,7.06396037]],[[232.33,7.12],[232.36,1.7640069],[232.41,60.1973],[232.43,65.03291359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431940067,[[232.23,4.29],[232.22,3.8727],[232.2,1.7640069],[232.17,5.77037347],[232.16,60.2597]],[[232.27,7.7],[232.31,1.7640069],[232.32,2.93099725],[232.33,3.8711],[232.37,90.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759431986094,[[232.25,4.29],[232.24,68.64356203],[232.22,60.244],[232.2,128.5697],[232.18,63.00981931]],[[232.38,7.75],[232.4,2.94256171],[232.41,2.75571931],[232.44,60.1906],[232.45,4.84041359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432037942,[[232.59,1.76171353],[232.57,4.27],[232.54,3.8674],[232.53,43.18],[232.5,60.1717]],[[232.66,11.2656],[232.69,1.76171353],[232.72,60.1161],[232.8,64.93581359],[233.28,38.72330879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432067967,[[232.73,1.76171353],[232.71,4.27],[232.7,3.8649],[232.69,44.52],[232.65,60.1331]],[[232.84,12.2221463],[232.93,24.80041359],[232.94,60.0603],[232.96,67.31622039],[232.97,4.0880969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432078473,[[232.7,3.8648],[232.69,4.27],[232.67,108.967],[232.65,64.84189323],[232.62,14.12100816]],[[232.85,3.8625],[232.87,7.52],[232.89,60.0733],[232.9,7.05704779],[232.91,60.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432142630,[[232.77,4.28],[232.76,4.2245287],[232.74,60.1109],[232.71,88.4975],[232.69,60.1225]],[[232.9,7.25],[232.92,12.54791343],[232.93,3.8612],[232.94,363.54],[232.97,35.13670329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432169858,[[232.78,64.3246287],[232.77,4.25],[232.75,60.1081],[232.72,60.1154],[232.66,4.70909323]],[[232.89,7.52],[232.95,54.82],[232.99,60.048],[233.01,64.2686287],[233.02,372.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432202984,[[232.97,4.25],[232.96,60.0535],[232.94,60.058],[232.93,24.52],[232.87,77.96658116]],[[233.1,7.1],[233.17,85.4],[233.18,59.9992],[233.24,59.9831],[233.25,60.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432229609,[[233.03,4.70909323],[233.02,67.7577]],[[233.24,7.64],[233.25,0.75],[233.26,59.9782],[233.28,72.96141548],[233.3,59.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432267647,[[233.48,4.22],[233.45,3.8524],[233.43,59.9334],[233.42,59.9357],[233.05,7.06396037]],[[233.59,7.21],[233.61,3.8499],[233.64,59.8807],[233.65,4.19571625],[233.66,108.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432299073,[[233.42,3.853],[233.38,7.04],[233.37,59.9481],[233.36,4.19571625],[233.35,59.9527]],[[233.51,7.03],[233.52,3.8514],[233.56,59.9013],[233.6,4.19571625],[233.62,67.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432354023,[[233.61,0.02728109],[233.57,3.8504],[233.55,10.49101576],[233.51,59.9119],[233.5,30.80612071]],[[233.68,7.35],[233.7,2.73101576],[233.71,108.42],[233.72,72.42662609],[233.74,59.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432383452,[[233.62,1.74619791],[233.59,108.56],[233.58,7.47],[233.55,59.9016],[233.51,64.61979323]],[[233.73,7.41],[233.74,1.74619791],[233.77,13.03828411],[233.79,59.8431],[233.8,55.07430762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432429489,[[233.68,1.74619791],[233.67,7.48],[233.64,71.5484],[233.62,59.8839],[233.27,4.282]],[[233.77,7.58],[233.79,16.37504928],[233.8,1.74619791],[233.81,36.38],[235.53,77.44661759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432438488,[[233.52,7.48],[233.51,59.9127],[233.48,59.9184],[233.46,378.27642624],[233.43,59.9319]],[[233.65,7.58],[233.69,78.58],[233.7,59.8653],[233.74,311.32],[233.81,179.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432495728,[[233.72,3.848],[233.71,7.39],[233.68,2.72491564],[233.64,59.8782],[233.62,59.8847]],[[233.78,3.8472],[233.79,12.79794917],[233.81,7.35],[233.82,2.72491564],[233.85,59.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432514831,[[233.39,1.74319591],[233.38,7.02],[233.29,70.16],[233.26,59.9757],[232.99,11.95336102]],[[233.48,7.02],[233.49,1.74319591],[233.5,3.8517],[233.54,143.6075],[233.65,12.53911359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432557880,[[233.02,60.0386],[233.01,7.07],[232.99,60.0458],[232.97,60.0513],[232.96,4.21076346]],[[233.17,94.1477202],[233.2,59.9936],[233.23,33.8232529],[233.25,4.84041359],[233.28,67.23422039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432596522,[[233.19,7.51],[233.14,116.12730529],[233.08,60.0219],[233.06,372.0676],[233.0,7.06396037]],[[233.31,7.08],[233.34,3.00486069],[233.35,59.9555],[233.36,108.16],[233.37,59.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432641753,[[232.93,3.861],[232.91,7.66],[232.88,132.114],[232.87,316.33623326],[232.86,60.0791]],[[233.01,3.8598],[233.04,7.68],[233.08,60.0246],[233.09,4.21623326],[233.1,145.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432691102,[[232.92,59.56],[232.91,7.11],[232.89,2.7415523],[232.88,372.4736],[232.83,62.8283523]],[[233.03,24.67405],[233.04,3.8593],[233.08,2.7415523],[233.09,12.88213101],[233.1,60.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432722123,[[233.01,3.8596],[232.97,78.8718523],[232.89,187.27606037],[232.88,60.0744],[232.79,9.47416444]],[[233.03,3.69842208],[233.08,7.43],[233.09,12.88213101],[233.15,2.7415523],[233.17,60.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432743044,[[232.97,16.08],[232.9,12.86],[232.85,1.75511182],[232.84,91.38],[232.83,60.0857]],[[232.98,12.19786939],[233.03,63.73732208],[233.05,60.0326],[233.07,60.0277],[233.11,4.84041359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432806601,[[232.61,7.73],[232.6,3.8664],[232.55,372.6192],[232.54,2.74957279],[232.53,60.1634]],[[232.69,6.88278135],[232.7,7.49],[232.71,107.38],[232.72,2.74957279],[232.76,60.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432863661,[[232.44,7.61],[232.41,60.1961],[232.39,62.95077279],[232.37,167.3058],[232.29,18.40146556]],[[232.53,3.02874918],[232.54,7.37],[232.58,2.74957279],[232.59,91.88],[232.63,60.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432906607,[[232.35,7.03],[232.34,1.76164801],[232.33,60.2157],[232.24,60.2386],[232.1,33.94981207]],[[232.43,7.6],[232.44,16.45772335],[232.46,1.76164801],[232.47,3.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432908205,[[232.38,10.9001],[232.34,1.76164801],[232.33,60.2157],[232.24,60.2386]],[[232.43,7.6],[232.44,16.45772335],[232.46,1.76164801],[232.47,3.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432953830,[[232.01,11.5564],[231.97,2.76207519],[231.94,84.5376],[231.92,61.07233535],[231.86,241.3508]],[[232.1,3.875],[232.11,7.41],[232.16,63.02487519],[232.17,107.16],[232.22,64.04265568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759432999876,[[232.19,7.37],[232.18,3.8736],[232.14,60.2659],[232.12,60.2713],[231.97,35.09755144]],[[232.2,400.0],[232.28,107.24],[232.29,9.28903227],[232.32,3.8713],[232.34,373.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433025091,[[231.97,7.65],[231.96,1.76903227],[231.93,60.3196],[231.92,107.14],[231.91,60.3253]],[[232.07,8.91903227],[232.13,3.02866696],[232.14,107.18],[232.17,60.2597],[232.2,460.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433074216,[[232.04,7.57],[232.0,60.3028],[231.99,2.76295118],[231.98,60.3075],[231.96,60.3126]],[[232.1,3.05018283],[232.15,14.12715118],[232.18,4.84041359],[232.2,412.89794211],[232.56,31.46268839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433080916,[[232.12,11.4446],[232.11,2.76295118],[232.06,60.2855],[231.98,60.3067],[231.92,7.07195118]],[[232.17,10.54197281],[232.2,412.89794211],[232.23,107.32],[232.25,4.84041359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433141360,[[232.06,7.69],[232.01,167.4794],[231.99,60.3048],[231.93,60.3198],[231.28,47.81344408]],[[232.15,3.06853537],[232.16,9.07746537],[232.19,55.0],[232.2,417.7383557],[232.24,67.50342039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433151569,[[232.03,7.69],[232.02,3.8761],[231.97,60.3101],[231.96,107.16]],[[232.17,4.84041359],[232.19,55.74999192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433206215,[[232.09,3.875],[232.06,7.12],[232.03,63.05777855],[232.0,167.3222],[231.98,60.307]],[[232.13,10.19205829],[232.19,6.63597855],[232.2,412.89794211],[232.21,4.00066817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433232630,[[232.08,11.0251],[232.05,1.76771937],[232.02,60.2962],[232.0,60.3012],[229.87,62.15747731]],[[232.13,10.36375901],[232.15,1.76771937],[232.17,3.8738],[232.19,106.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433270063,[[232.04,1.76771937],[232.03,11.1061],[231.96,167.1522],[231.9,60.3283],[231.84,216.21893225]],[[232.12,7.37],[232.18,111.68041359],[232.19,60.2549],[232.21,71.51188856],[232.22,7.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433279469,[[232.1,7.23],[232.09,3.875],[232.07,1.76771937],[232.02,60.2968],[232.01,95.08]],[[232.14,3.11093115],[232.16,7.37],[232.18,108.58771937],[232.2,812.89794211],[232.23,65.08531359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433324310,[[232.07,7.4],[232.06,2.76453404],[232.05,60.289],[232.03,60.2941],[232.01,60.2995]],[[232.14,3.11001206],[232.16,3.70484969],[232.19,7.16],[232.22,2.76453404],[232.24,111.58041359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433351339,[[232.11,11.4946],[232.05,60.2889],[232.04,2.76453404],[232.03,60.2941],[231.53,31.07873865]],[[232.14,7.77],[232.17,106.64],[232.2,816.77124211],[233.18,46.88529298],[233.95,1621.93173524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433412278,[[232.1,7.53],[232.09,1.76750784],[232.06,60.2868],[232.05,60.2881],[232.01,60.2991]],[[232.13,3.15701481],[232.18,1.76750784],[232.2,817.7383557],[232.21,106.44],[232.23,313.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433439192,[[232.12,7.79],[232.11,3.8746],[232.06,2.76153213],[232.05,60.2877],[232.03,60.2939]],[[232.15,3.1254077],[232.16,7.63],[232.2,799.5836126],[232.21,106.34],[232.22,3.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433479726,[[231.92,8.78899739],[231.89,60.3308],[231.84,113.9984],[231.83,60.3456],[231.81,60.3515]],[[232.0,8.91899739],[232.03,106.24],[232.16,95.46738653],[232.18,65.09871359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433495240,[[232.05,3.8756],[232.03,1.76899739],[232.02,7.06],[231.99,60.305],[231.98,84.82]],[[232.11,106.24],[232.12,7.16],[232.14,5.64339739],[232.2,859.8367126],[232.26,67.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433573603,[[232.18,3.8735],[232.13,106.0],[232.12,67.3409],[232.1,60.275],[232.08,68.0328]],[[232.2,799.5836126],[232.22,2.76133084],[232.25,3.8263541],[232.3,419.48],[232.31,2.76133084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433602734,[[232.16,111.02160913],[232.13,3.8743],[232.11,7.52],[232.08,62.04724395],[232.06,60.2861]],[[232.19,7.44],[232.2,594.37625656],[232.22,105.92],[232.39,60.2038],[232.54,1342.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433670387,[[232.19,7.37],[232.18,109.7135],[232.16,2.75916906],[232.15,60.2634],[232.13,68.0173]],[[232.2,592.61001261],[232.24,7.42],[232.34,2.75916906],[232.35,12.88208786],[232.39,4.81013859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433729432,[[232.11,105.72],[232.06,1.76789257],[232.02,313.2],[232.0,3.8765],[231.95,134.94001363]],[[232.16,7.8],[232.17,60.2594],[232.18,1.76789257],[232.19,60.2552],[232.2,13.02703772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433779176,[[231.91,105.64],[231.9,1.76789257],[231.89,313.62],[231.84,4.29420647],[231.61,12.91]],[[231.98,1.76789257],[232.0,7.19],[232.05,60.2916],[232.07,60.286],[232.09,60.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433845328,[[231.83,98.19133164],[231.73,12.83706419],[231.71,4.51104758],[231.61,60.4034],[231.6,9.65929524]],[[231.92,7.34],[231.93,1.77133164],[231.97,3.31233897],[232.0,60.3041],[232.02,73.54272743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433880962,[[231.68,313.64],[231.55,60.4186],[231.49,60.4361]],[[231.87,60.338],[231.89,60.3334],[231.9,14.34],[231.95,347.7514122]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433901667,[[231.69,105.68],[231.68,313.64],[231.65,1.77133164],[231.61,8.3736253],[231.58,13.14348332]],[[231.72,3.8814],[231.74,7.06],[231.75,1.77133164],[231.77,60.3649],[231.79,60.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433976934,[[231.98,46.78],[231.97,1.77064803],[231.94,3.8774],[231.89,60.3306],[231.87,60.3361]],[[232.06,7.58],[232.17,3.13775332],[232.19,16.9],[232.26,60.2363],[232.3,201.03296047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759433992550,[[232.01,1.77064803],[231.98,3.8768],[231.93,8.68],[231.92,73.33683994],[231.9,60.3284]],[[232.09,7.58],[232.1,1.77064803],[232.14,3.8744],[232.18,3.12876871],[232.26,60.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434041786,[[231.9,313.5],[231.84,2.76289434],[231.69,60.3821],[231.67,241.5498],[231.65,7.7647]],[[232.01,7.64],[232.02,60.2981],[232.03,2.76289434],[232.05,60.2911],[232.07,60.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434081019,[[231.95,105.86],[231.93,2.76289434],[231.91,60.3247],[231.89,60.3307],[231.88,313.56]],[[232.1,7.37],[232.11,2.76289434],[232.13,14.88],[232.17,73.2515623],[232.19,65.04372466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434135463,[[231.8,107.44],[231.77,60.362],[231.76,4.26778962],[231.75,60.3673],[231.73,60.3727]],[[231.96,7.15],[231.97,12.60056257],[231.98,3.8769],[232.0,4.26778962],[232.02,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434168803,[[231.86,110.4788],[231.81,376.91749949],[231.79,60.3562],[231.77,73.29331908],[231.75,68.1286]],[[231.97,7.5],[231.98,2.76599949],[232.01,12.75863109],[232.04,4.78892466],[232.34,23.94462333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434226258,[[232.01,106.44],[232.0,1.76904899],[231.88,60.3333],[231.86,60.3387],[231.84,381.5622]],[[232.09,7.51],[232.1,1.76904899],[232.2,60.2531],[232.22,65.03672466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434279394,[[232.21,2.75909228],[232.16,313.28],[232.14,3.8741],[232.12,60.2706],[232.1,60.2764]],[[232.31,11.2616],[232.34,12.86952741],[232.36,60.2107],[232.38,62.96579228],[232.44,10.49789228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434289308,[[232.17,106.22],[232.16,316.03909228],[232.08,60.2809],[232.05,2.75909228],[232.02,60.2963]],[[232.26,7.39],[232.33,60.2192],[232.34,73.08542741],[232.35,2.75909228],[232.39,12.52942466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434361756,[[232.41,75.66],[232.33,60.2166],[232.31,60.2208],[232.26,60.2341],[0.001,50000.0]],[[232.5,7.63],[232.54,3.8676],[232.56,4.24619624],[232.58,60.1537],[232.63,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434373976,[[232.41,3.8697],[232.39,107.12],[232.37,1.76191917],[232.36,60.2096],[232.33,60.2165]],[[232.48,7.55],[232.49,1.76191917],[232.59,17.40103764],[232.62,7.183387],[232.63,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434435337,[[232.89,44.3],[232.84,60.0845],[232.82,372.5293],[232.77,14.81902797],[232.69,190.01030006]],[[233.02,7.6],[233.07,2.74245301],[233.1,12.67968081],[233.12,316.4181],[233.23,72.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434446750,[[232.93,105.28],[232.88,62.81675301],[232.85,62.0],[232.84,60.0849]],[[233.05,7.18],[233.14,60.0094],[233.16,60.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434474265,[[232.68,7.09152797],[232.65,60.1333],[232.64,12.94],[232.62,9.64040006],[232.61,7.7327]],[[232.92,4.22289069],[232.95,7.29],[232.96,72.91315109],[232.98,60.051],[233.0,60.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434522820,[[232.84,3.8625],[232.81,108.18],[232.79,7.09152797],[232.78,60.0996],[232.76,60.1055]],[[232.98,7.04],[232.99,7.05207909],[233.01,60.0428],[233.07,7.7177],[233.09,4.78892466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434569563,[[232.82,108.76],[232.81,3.85047],[232.79,2.7421857],[232.72,131.75560006],[232.68,312.18]],[[232.92,11.5813],[232.98,62.7925857],[233.03,60.0378],[233.04,55.3389],[233.12,4.78892466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434608498,[[232.68,108.56],[232.67,1.75810053],[232.57,60.154],[232.55,60.158],[232.54,312.52]],[[232.76,7.19],[232.77,1.75810053],[232.79,5.34891849],[232.85,96.2445],[232.87,60.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434659325,[[232.45,111.6891],[232.44,2.74623864],[232.42,12.99020187],[232.41,60.1956],[232.4,312.66]],[[232.59,7.36],[232.6,2.74623864],[232.62,12.86563424],[232.68,2.74623864],[233.05,23.94462333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434697343,[[232.31,108.16],[232.26,62.98003864],[232.24,373.02],[232.22,60.2447],[232.17,7.69233194]],[[232.43,7.15],[232.44,2.74623864],[232.46,5.42039817],[232.47,3.8688],[232.55,60.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434739777,[[232.33,108.16],[232.29,60.2253],[232.27,60.2309],[232.26,9.64040006],[232.25,60.2366]],[[232.39,1.76284208],[232.4,7.36],[232.5,3.14346511],[232.55,60.1618],[232.57,18.12892466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434751378,[[232.28,107.84],[232.26,3.8722],[232.24,312.78],[232.21,60.2476],[232.19,70.64211536]],[[232.29,1.76284208],[232.35,7.49],[232.46,3.14400112],[232.47,60.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434810232,[[232.74,107.46],[232.73,60.1139],[232.72,317.71769616],[232.7,62.87396903],[232.68,60.1252]],[[232.89,7.5],[232.9,2.75266903],[232.96,2.75266903],[232.97,60.053],[232.99,60.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434843160,[[232.91,107.4],[232.88,3.8619],[232.83,1.75552517],[232.82,60.0894],[232.81,7.726]],[[232.94,7.15],[232.95,1.75552517],[233.05,13.00524934],[233.07,372.6673],[233.09,60.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434898990,[[232.66,36.54],[232.65,0.32357],[232.61,3.8663],[232.6,2.74748327],[232.57,325.60320278]],[[232.76,7.01],[232.77,2.74748327],[232.79,3.8636],[232.82,3.54802791],[232.83,13.18880285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434943130,[[232.31,2.74748327],[232.3,316.5915],[232.29,40.44],[232.28,7.8440327],[232.26,60.2342]],[[232.42,7.12],[232.53,4.15000565],[232.55,60.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759434996287,[[232.39,3.8701],[232.38,1.76201641],[232.36,107.36],[232.35,312.9],[232.32,60.2187]],[[232.47,7.42],[232.48,1.76201641],[232.53,3.8678],[232.58,60.1537],[232.8,7.183387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435024911,[[232.44,107.32],[232.42,3.8694],[232.37,60.2058],[232.34,60.2131],[232.32,2.75205393]],[[232.5,2.75205393],[232.57,2.75205393],[232.58,3.8669],[232.63,60.1408],[232.71,60.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435091270,[[232.55,312.78],[232.44,95.34698497],[232.43,1340.5],[232.41,60.1961],[232.4,69.83830006]],[[232.66,7.28],[232.67,1.761077],[232.71,60.12],[232.73,60.115],[232.75,60.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435117690,[[232.47,3.8687],[232.44,1.761077],[232.42,12.80576989],[232.41,312.7],[232.29,4.3]],[[232.57,9.541077],[232.61,3.8665],[232.65,12.87557136],[232.66,60.1328],[232.74,60.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435184345,[[232.23,75.86],[232.22,3.8729],[232.19,0.74924107],[232.18,2.75090978],[232.16,60.2601]],[[232.33,7.8],[232.37,6.62130978],[232.41,60.1972],[232.42,2.75090978],[232.69,192.35141166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435195254,[[232.17,107.04],[232.14,0.74945083],[232.12,312.92],[232.11,3.8746],[232.08,12.60223942]],[[232.31,7.8],[232.32,4.24366131],[232.34,60.2154],[232.36,60.2105],[232.43,4.78892466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435228391,[[232.1,60.0],[232.07,3.8752],[232.05,1.76695295],[232.04,0.74975762],[232.0,73.25816758]],[[232.16,9.09695295],[232.25,3.20136577],[232.26,12.68016809],[232.27,16.64],[232.29,60.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435267536,[[231.72,107.5],[231.7,313.52],[231.69,3.8816],[231.66,2.76525101],[231.63,60.3965]],[[231.84,10.43525101],[231.85,3.8792],[231.9,60.3306],[231.92,63.09075101],[231.94,60.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435322089,[[231.68,1.77253898],[231.65,68.51095488],[231.63,313.84],[231.6,73.12439119],[231.59,9.64040006]],[[231.81,1.77253898],[231.86,60.3405],[231.88,60.3348],[231.9,60.33],[231.92,109.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435352511,[[231.79,80.6],[231.78,3.8802],[231.77,5.64692081],[231.72,60.3743],[231.71,4.25693589]],[[231.88,5.0],[231.92,7.45],[231.95,8.13443589],[231.98,60.3091],[231.99,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435417174,[[231.74,94.44],[231.73,317.5211],[231.71,2.76885497],[231.6,66.10202271],[231.59,69.7665]],[[231.87,11.1389],[231.89,2.76885497],[231.92,60.3246],[231.94,83.0803],[233.57,72.15207891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435475606,[[231.76,107.24],[231.75,3.8807],[231.72,315.43091262],[231.69,60.3809],[231.62,60.4009]],[[231.84,7.77],[231.85,1.77091262],[231.9,200.0],[231.91,3.8781],[231.93,81.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435488722,[[231.82,1.77091262],[231.76,107.24],[231.75,60.3675],[231.72,328.94441291],[231.71,68.1391]],[[231.9,200.0],[231.91,7.17],[231.93,1.77091262],[232.02,373.9986],[232.03,111.36003672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435521551,[[231.65,0.75102781],[231.64,3.8825],[231.61,60.4028],[231.59,313.7],[231.35,21.21676668]],[[231.76,7.81],[231.77,2.76782312],[231.81,34.56],[231.82,3.8796],[231.84,12.97356728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435607617,[[231.89,106.96],[231.88,3.8784],[231.86,1.77064494],[231.84,60.3434],[231.83,12.61334451]],[[231.9,200.0],[231.94,7.73],[231.99,1.77064494],[232.05,110.7959],[232.07,12.68041504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435619718,[[232.0,106.84],[231.99,3.8766],[231.94,63.07985175],[231.93,313.54],[231.92,60.3224]],[[232.07,7.73],[232.11,2.76275175],[232.14,3.8742],[232.18,2.76275175],[232.2,64.1411145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435691975,[[231.99,1.76743641],[231.97,106.52],[231.96,313.24],[231.92,60.3221],[231.9,60.3277]],[[232.11,9.20743641],[232.19,3.24090684],[232.24,23.8652],[232.27,60.2342],[232.29,60.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435728500,[[232.18,1.76743641],[232.16,106.36],[232.1,60.2758],[232.08,60.2801],[232.06,65.22243384]],[[232.27,7.75],[232.31,1.76743641],[232.41,79.6171],[232.42,313.44],[232.46,73.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435802687,[[232.13,1.76667919],[232.11,106.14],[232.04,60.2911],[232.03,4.52042366],[232.02,373.5162]],[[232.22,3.8729],[232.23,7.21],[232.24,1.76667919],[232.29,7.7436],[232.33,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435855923,[[232.01,106.02],[231.96,1.76667919],[231.95,313.28],[231.94,3.8775],[231.86,1403.6174]],[[232.07,7.72],[232.08,5.64187919],[232.15,60.2652],[232.17,60.2593],[232.19,60.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435906157,[[232.05,34.22],[232.04,2.76407711],[232.03,3.8759],[232.0,313.52],[231.94,60.3171]],[[232.19,2.76407711],[232.22,12.79871698],[232.23,60.2439],[232.25,60.2393],[232.27,60.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759435984118,[[232.01,3.70949004],[232.0,105.9],[231.97,313.44],[231.96,1.76832971],[231.95,3.8772]],[[232.08,7.79],[232.09,5.64352971],[232.14,60.2683],[232.16,60.2624],[232.28,4.80814232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436042765,[[232.17,3.8736],[232.14,30.24268609],[232.12,60.2714],[232.09,60.2781],[232.07,60.283]],[[232.31,7.23],[232.32,3.8713],[232.34,2.76268609],[232.37,12.88850608],[232.39,60.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436092698,[[232.28,3.65908023],[232.27,105.58],[232.22,313.14],[232.2,3.8731],[232.15,6.07255406]],[[232.29,7.06],[232.3,1.76455406],[232.39,3.18529087],[232.4,60.1997],[232.44,60.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436107503,[[232.14,105.6],[232.12,13.1878153],[232.08,320.65026393],[232.07,2.75919031],[232.04,33.81390976]],[[232.23,7.16],[232.24,3.8726],[232.25,2.75919031],[232.3,60.2269],[232.31,60.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436176549,[[231.92,1.76785573],[231.85,60.3405],[231.84,60.3431],[231.83,29.76],[231.82,0.75044477]],[[232.01,7.12],[232.04,1.76785573],[232.05,3.8758],[232.11,60.2758],[232.13,73.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436217897,[[231.93,105.64],[231.89,1.7687007],[231.87,313.46],[231.82,61.09844477],[231.78,9.61376427]],[[231.99,7.64],[232.0,1.7687007],[232.08,60.2828],[232.1,60.278],[232.12,60.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436268433,[[231.83,21.68],[231.82,0.75044477],[231.81,2.76349903],[231.77,73.57268217],[231.75,60.3664]],[[231.95,3.8775],[231.98,7.7],[232.0,2.76349903],[232.08,4.80814232],[232.09,241.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436346486,[[231.89,9.68],[231.88,1.77064685],[231.78,60.3584],[231.76,69.97706427],[231.74,60.3682]],[[231.98,7.63],[231.99,1.77064685],[232.04,60.2938],[232.06,89.4682],[232.11,313.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436410345,[[231.9,105.5],[231.86,317.34174406],[231.82,25.04994882],[0.001,50000.0]],[[231.97,7.04],[231.98,3.8769],[232.01,2.76464848],[232.02,60.2984],[232.04,60.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436449978,[[231.73,107.20931906],[231.71,313.6],[231.7,3.8815],[231.69,12.85646095],[231.66,0.75095488]],[[231.84,3.8793],[231.86,7.69],[231.89,60.3325],[231.91,60.3278],[231.98,33.63451331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436509719,[[231.67,105.3],[231.66,314.41095488],[231.65,12.89750882],[231.63,2.76634899],[231.61,60.4028]],[[231.81,2.76634899],[231.82,60.3502],[231.84,60.3443],[231.86,60.34],[231.92,4.80814232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436543852,[[231.46,1.77582674],[231.45,28.4],[231.44,0.75168481],[231.4,3.8866],[231.39,326.74841378]],[[231.54,3.8842],[231.56,7.54],[231.58,1.77582674],[231.6,60.4075],[231.62,60.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436641036,[[231.59,72.4],[231.58,20.4],[231.52,6.63],[231.5,314.16],[231.38,70.07636427]],[[231.6,7.3],[231.61,3.21645412],[231.66,2.77645412],[231.68,60.387],[231.7,60.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436662758,[[231.49,6.63],[231.45,105.58],[231.37,326.81432613],[231.36,62.24457281],[231.28,1380.59385827]],[[231.5,8.86627281],[231.56,13.12129624],[231.57,60.4154],[231.59,60.4106],[231.6,113.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436723912,[[231.09,6.67546773],[231.08,101.79290452],[231.04,73.61350505],[231.02,60.557],[231.01,2.78366773]],[[231.22,11.2697],[231.26,3.23156906],[231.27,2.78366773],[231.28,60.491],[231.33,73.35227653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436765333,[[231.31,3.8881],[231.29,105.92],[231.28,2.78366773],[231.26,60.4945],[231.24,60.4997]],[[231.41,7.13],[231.45,2.78366773],[231.46,3.8857],[231.51,60.4317],[231.54,9.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436834389,[[231.34,105.7],[231.3,321.43208876],[231.26,12.89351642],[231.23,12.0979],[230.53,48.06691237]],[[231.41,1.77702456],[231.43,7.57],[231.47,60.4423],[231.49,60.437],[231.51,60.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436869716,[[231.33,91.78],[231.31,9.93090152],[231.29,314.34],[231.27,60.4907],[36.977,83.47423116]],[[231.43,7.38],[231.44,3.8861],[231.47,2.77881276],[231.51,60.4307],[231.53,60.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436961194,[[231.35,123.04],[231.29,323.27012621],[231.28,3.20891032],[231.24,60.4994],[231.21,9.61376427]],[[231.39,1.77803745],[231.47,60.4423],[231.49,60.4357],[231.52,68.1986],[231.58,24.66814232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759436981019,[[231.36,17.41],[231.35,105.64],[231.3,11.04028876],[231.29,314.34],[231.09,1662.2]],[[231.42,3.8864],[231.43,7.44],[231.45,2.77914219],[231.47,60.4423],[231.52,68.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437059874,[[231.32,105.5],[231.28,7.15208876],[231.25,315.11178224],[231.23,3.8893],[231.1,60.5356]],[[231.36,11.3074],[231.41,1.77915615],[231.43,60.4511],[231.45,60.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437097005,[[231.1,105.5],[231.03,2.78144469],[230.97,379.4284],[230.96,9.61376427],[230.92,60.5835]],[[231.18,7.18],[231.19,2.78144469],[231.2,60.5125],[231.21,60.5098],[231.23,60.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437180667,[[230.76,1.78472145],[230.73,4.65182398],[230.72,58.38],[230.67,64.44557591],[230.61,60.6659]],[[230.86,3.62901341],[230.87,7.52],[230.88,5.68022145],[230.93,60.5837],[230.95,65.38664232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437191069,[[230.73,111.11864543],[230.7,3.8983],[230.67,16.54595478],[230.65,375.5342],[230.59,64.9884]],[[230.82,7.39],[230.84,3.896],[230.85,1.78472145],[230.87,13.18388287],[230.91,65.39634232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437251625,[[230.75,106.54],[230.73,2.79370907],[230.67,60.6491],[230.63,60.6597],[230.62,12.49924467]],[[230.84,3.896],[230.86,7.11],[230.9,63.38480907],[230.91,13.19977341],[230.92,60.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437288660,[[230.71,107.24],[230.7,315.18],[230.69,1.7867973],[230.65,0.75423444],[230.61,13.67829004]],[[230.78,11.2971],[230.79,1.7867973],[230.83,60.6083],[230.84,60.6057],[230.87,60.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437354508,[[230.98,113.57986269],[230.96,314.98],[230.95,12.92751075],[230.84,60.6041],[39.285,82.59555504]],[[231.1,7.57],[231.11,3.8916],[231.16,60.5225],[231.17,2.78616269],[231.18,60.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437381536,[[231.05,33.8],[231.02,3.893],[230.99,2.78616269],[230.98,60.5676],[230.96,393.0463356]],[[231.13,7.48],[231.14,3.8911],[231.17,2.78616269],[231.21,60.5103],[231.23,73.65730588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437458299,[[231.2,106.3],[231.19,4.84503877],[231.16,11.161965],[231.12,2.7832902],[229.74,67.29367732]],[[231.25,7.27],[231.26,3.889],[231.29,2.7832902],[231.33,60.4781],[231.35,60.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437538357,[[231.22,106.02],[231.17,7.271465],[231.14,3.8909],[231.11,324.3055356],[231.0,73.5222]],[[231.3,1.78059887],[231.31,60.4833],[231.33,60.4777],[231.56,181.2577],[231.57,12.04369612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437582692,[[231.02,2.78355149],[231.0,11.32975453],[230.99,3.8933],[230.98,314.58]],[[231.11,3.8915],[231.13,7.37],[231.16,60.5231],[231.21,2.78355149],[231.24,60.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437586897,[[231.01,10.05501649],[231.0,4.05828953],[230.99,3.8933],[230.95,9.7055356],[230.83,17.57682914]],[[231.09,11.262],[231.14,60.528],[231.16,60.5231],[231.21,2.78355149],[231.99,57.72166313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437657745,[[231.33,50.24],[231.31,1.77978167],[231.3,3.8883],[231.24,62.0],[231.23,60.5022]],[[231.4,3.8868],[231.41,7.19],[231.44,1.77978167],[231.47,60.4421],[231.48,106.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437736918,[[231.68,32.5],[231.63,3.8827],[231.61,314.34],[231.59,60.4078],[231.58,7.12246273]],[[231.75,7.24],[231.83,60.3469],[231.85,7.12246273],[231.9,60.3301],[231.91,60.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437763343,[[231.93,107.64],[231.92,1.76916552],[231.88,4.84643131],[231.85,67.611865],[231.8,12.0818]],[[232.01,7.43],[232.02,1.76916552],[232.11,60.2753],[232.15,73.07681612],[232.16,7.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437798277,[[231.66,107.24],[231.64,315.44916552],[231.62,16.61254061],[231.61,4.84643131],[231.58,7.271465]],[[231.73,1.76916552],[231.74,7.14],[231.75,3.8809],[231.8,60.356],[231.82,60.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437870541,[[231.87,106.7],[231.86,318.56643131],[231.83,13.91796967],[231.77,9.7055356],[231.76,62.0]],[[231.93,3.8779],[231.94,7.15],[231.97,60.3112],[231.99,63.07310467],[232.02,60.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437925972,[[232.1,1.76839905],[232.04,3.8757],[232.03,4.84643131],[232.0,7.271465],[231.98,17.90192984]],[[232.17,7.25],[232.18,60.2559],[232.21,62.01849905],[232.23,60.244],[232.24,7.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759437957815,[[231.98,2.76337886],[231.97,3.877],[231.96,106.22],[231.94,4.84643131],[231.93,60.3199]],[[232.06,3.8756],[232.09,7.03],[232.11,60.2751],[232.14,10.51187886],[232.29,180.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438014258,[[231.82,1.770629],[231.8,3.8798],[231.78,13.0053782],[231.77,7.271465],[231.76,313.58]],[[231.89,3.8785],[231.9,7.48],[231.91,1.770629],[231.95,60.3165],[231.97,60.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438048295,[[231.89,1.770629],[231.87,5.55560106],[231.85,3.8789],[231.84,12.83928473],[231.76,52.15499728]],[[231.95,3.8774],[231.98,1.770629],[232.01,60.3014],[232.03,60.2973],[232.15,4.80814232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438140753,[[231.84,1.77091954],[231.81,3.8796],[231.8,106.06],[231.74,60.3693],[231.72,64.6806]],[[231.93,7.17],[231.96,1.77091954],[232.02,60.2977],[232.05,73.32188318],[232.06,4.80814232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438156267,[[231.77,106.08],[231.73,315.31091954],[231.71,3.8813],[231.69,20.11111383],[231.63,14.0125356]],[[231.82,7.43],[231.84,1.77091954],[231.86,60.3402],[231.88,60.3347],[231.98,4.80814232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438229627,[[231.63,106.36],[231.62,3.8829],[231.61,313.98],[231.56,60.4169],[231.55,2.77093685]],[[231.72,7.39],[231.73,3.8811],[231.76,2.77093685],[231.78,60.361],[231.8,60.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438282371,[[231.7,1.77371334],[231.66,12.65756849],[231.64,60.3938],[231.62,60.4001],[231.57,9.7055356]],[[231.81,7.22],[231.82,1.77371334],[231.83,60.3477],[231.85,65.5493654],[231.87,60.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438353937,[[231.8,106.04],[231.79,3.88],[231.76,2.76776746],[231.73,60.3715],[231.71,60.3771]],[[231.89,11.0085],[231.94,2.76776746],[231.95,60.3169],[231.97,60.3113],[232.0,25.46067206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438397783,[[231.68,313.74],[231.64,7.7652],[231.59,122.4079],[230.53,84.11709665],[34.67,84.35290728]],[[231.81,3.8799],[231.82,7.43],[231.83,1.77167564],[231.87,60.3377],[231.89,60.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438472834,[[231.89,3.20680408],[231.88,65.8784],[231.86,9.7055356],[231.85,111.8603],[231.83,71.65200671]],[[231.9,5.789e-05],[231.98,7.06],[232.05,2.76680408],[232.06,3.8757],[232.09,81.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438508549,[[231.96,4.81418161],[231.94,98.68],[231.93,7.22127241],[231.92,3.8777],[231.91,1.76920755]],[[232.03,7.12],[232.04,5.64520755],[232.07,60.2853],[232.12,73.0112543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438569300,[[231.85,105.58],[231.83,313.54],[231.8,4.81933938],[231.78,3.8801],[231.77,7.22127241]],[[231.87,3.8788],[231.9,7.47],[231.93,60.3222],[231.95,63.08443395],[231.99,105.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438631262,[[231.98,1.76966825],[231.97,4.81933938],[231.94,7.22127241],[231.91,34.66],[231.89,60.33]],[[232.03,3.8762],[232.05,7.28],[232.08,1.76966825],[232.1,60.2777],[232.15,68.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438734739,[[232.16,316.02516505],[232.15,23.3139],[232.1,67.49627241],[232.08,60.2818],[232.05,80.29266505]],[[232.27,11.4322],[232.32,60.2206],[232.34,60.2146],[232.36,2.76516505],[232.44,2.76516505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438748057,[[232.2,1.76498846],[232.18,105.02],[232.17,3.8735],[232.16,313.26],[232.14,7.22127241]],[[232.28,11.562],[232.3,1.76498846],[232.34,60.2146],[232.42,60.1941],[232.43,185.38314232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438813519,[[232.51,107.75173673],[232.49,312.88],[232.46,2.75173673],[232.36,20.15127241],[232.35,122.2099]],[[232.6,7.63],[232.68,62.87943673],[232.7,60.1229],[232.76,60.1073],[232.79,39.13265281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438851151,[[232.41,107.65173673],[232.4,316.6697],[232.37,7.12610791],[232.31,19.99591394],[232.29,73.1358]],[[232.52,7.49],[232.54,60.1634],[232.56,60.1585],[232.58,60.1523],[232.66,4.76883063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438883573,[[232.42,107.67938777],[232.4,312.8],[232.34,60.2131],[232.33,7.12610791],[232.32,60.2184]],[[232.52,1.75938777],[232.53,67.7465],[232.59,60.1505],[232.61,60.1455],[232.62,4.76883063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759438969036,[[232.44,30.13566069],[232.43,7.12610791],[232.42,3.8695],[232.37,9.50147721],[232.36,60.2078]],[[232.54,3.8677],[232.56,7.16],[232.59,62.90746069],[232.65,60.1362],[233.05,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439039201,[[232.44,105.08],[232.43,312.62],[232.39,1.7602488],[232.35,7.12610791],[232.31,4.298]],[[232.47,7.55],[232.48,3.8686],[232.49,1.7602488],[232.53,60.1666],[232.55,60.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439058716,[[232.51,2.75149619],[232.48,105.24],[232.45,67.31110791],[232.44,7.04949619],[232.43,372.8098]],[[232.62,3.8662],[232.65,7.34],[232.66,64.50072374],[232.7,15.66295033],[232.72,60.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439124970,[[232.84,104.98],[232.83,1.7565008],[232.82,3.8628],[232.81,12.9375391],[232.8,7.12610791]],[[232.92,7.51],[232.95,3.8608],[232.96,1.7565008],[233.01,12.63440606],[233.02,60.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439172001,[[232.78,95.6],[232.75,312.44],[232.73,6.99248984],[232.72,15.62506938],[232.71,7.12610791]],[[232.84,7.32],[232.88,60.0757],[232.89,2.74435347],[232.9,60.0707],[232.96,115.40575347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439254065,[[233.15,23.3],[233.14,1.75314181],[233.1,3.18829693],[233.05,312.16],[233.0,34.27592567]],[[233.24,7.6],[233.25,59.9795],[233.26,1.75314181],[233.28,59.9718],[233.31,59.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439313025,[[233.23,105.12],[233.2,2.73456627],[233.16,311.86],[233.12,7.12610791],[233.1,60.0167]],[[233.24,0.02739225],[233.26,7.35],[233.32,59.9636],[233.34,59.9574],[233.36,62.68656627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439344953,[[233.22,105.22],[233.21,0.02983109],[233.17,2.73456627],[233.15,7.12610791],[233.06,122.0268]],[[233.28,7.35],[233.31,3.8549],[233.34,2.73456627],[233.35,59.9541],[233.4,64.71113063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439383583,[[233.34,0.02874613],[233.28,105.06],[233.25,3.8557],[233.23,7.12610791],[233.12,60.0124]],[[233.36,3.8541],[233.41,61.68987496],[233.43,59.9351],[233.44,59.931],[233.48,7.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439464965,[[233.17,105.1],[233.16,311.86],[233.11,2.98286763],[233.09,19.20044184],[233.08,7.12610791]],[[233.24,7.15],[233.26,62.71263455],[233.33,59.961],[233.34,239.8276],[233.43,7.15324595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439539738,[[233.29,41.18],[233.28,0.02971594],[233.25,2.73266969],[233.23,3.856],[233.22,7.12610791]],[[233.34,3.8544],[233.37,7.08],[233.41,59.9396],[233.43,2.73266969],[233.44,67.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439579966,[[233.42,2.76103965],[233.38,2.73266969],[233.36,3.8539],[233.19,73.87684652],[39.285,82.59555504]],[[233.44,3.8527],[233.49,59.9187],[233.51,7.7033],[233.53,59.9093],[233.7,179.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439622202,[[233.79,1.74484094],[233.74,7.67],[233.66,109.2489],[233.64,3.72386259],[233.63,311.46]],[[233.8,3.8467],[233.84,66.9883],[233.9,59.814],[233.91,105.42],[233.92,61.55384094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439675442,[[233.42,112.81],[233.4,2.72679175],[233.35,2.72679175],[233.34,311.48],[233.33,59.9571]],[[233.48,7.05],[233.51,0.02702886],[233.52,59.9118],[233.54,59.9063],[233.59,67.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439690055,[[233.57,0.02852515],[233.53,2.72679175],[233.49,7.65],[233.46,34.4723],[233.45,4.68744206]],[[233.58,116.7603],[233.61,59.888],[233.63,59.8826],[233.65,59.8778],[234.17,38.18877128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439745098,[[233.55,1.34],[233.53,4.1891619],[233.51,3.64411622],[233.5,4.68744206],[233.49,315.1317]],[[233.64,7.34],[233.65,0.02905196],[233.66,59.8751],[233.68,59.87],[233.7,59.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439798358,[[233.19,2.72738382],[233.15,1.36],[233.13,311.54],[233.11,62.54],[233.05,60.0304]],[[233.27,7.71],[233.28,0.0293472],[233.29,59.9703],[233.3,106.68],[233.31,59.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439831776,[[233.22,0.02847277],[233.19,6.81738382],[233.16,45.4],[233.13,3.8577],[233.1,4.68744206]],[[233.24,3.8561],[233.29,67.14],[233.31,59.9656],[233.33,59.9598],[233.35,67.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439903725,[[233.05,4.08],[233.04,2.73615373],[233.03,0.74653281],[233.02,3.8595],[233.01,17.38]],[[233.14,3.8577],[233.17,7.27],[233.19,59.9964],[233.21,59.991],[233.22,101.73615373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759439941365,[[233.21,0.02898321],[233.18,4.09],[233.14,108.97615373],[233.13,3.8577],[233.04,4.68744206]],[[233.23,7.66],[233.24,3.8561],[233.29,62.70655373],[233.33,59.9601],[233.35,106.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440009413,[[233.08,7.28],[233.07,1.75241187],[233.05,3.859],[233.01,0.02791278],[233.0,165.9821]],[[233.12,7.73],[233.14,3.8577],[233.27,67.6879],[233.28,239.8901],[233.3,4.77359641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440043935,[[233.08,7.21],[233.07,0.02731015],[233.03,2.73820456],[233.02,3.8596],[233.01,110.56744206]],[[233.11,7.31],[233.12,3.858],[233.16,60.003],[233.18,59.998],[233.19,2.73820456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440086677,[[233.18,0.03072719],[233.14,18.14],[233.12,7.51],[233.1,3.8582],[232.97,60.0499]],[[233.19,7.32],[233.2,3.8568],[233.24,1.75110145],[233.26,59.9769],[233.29,59.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440135028,[[233.15,0.02908852],[233.1,1.75110145],[233.08,7.63],[233.06,8.54634206],[232.96,69.42748413]],[[233.16,7.04],[233.17,3.8572],[233.18,1.75110145],[233.21,59.9919],[233.23,165.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440228013,[[233.06,105.7474605],[233.04,5.61192903],[233.03,7.67],[232.98,67.07916309],[230.44,52.87360361]],[[233.11,3.8582],[233.14,1.75282903],[233.17,60.0013],[233.24,200.9266566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440242817,[[233.08,7.67],[233.07,105.72],[233.06,0.0274605],[233.05,3.859],[233.03,1.75282903]],[[233.11,7.23],[233.12,3.8581],[233.15,1.75282903],[233.23,4.77359641],[233.24,12.97796102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440293557,[[232.97,7.17],[232.96,417.66],[232.92,60.0633],[232.91,2.73589508],[232.9,60.81489687]],[[233.09,7.22],[233.1,60.0191],[233.12,60.0133],[233.13,83.32],[233.15,60.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440360804,[[233.08,1.7518612],[233.06,7.36],[233.05,3.859],[233.01,105.56],[231.28,1605.32]],[[233.14,3.8577],[233.16,7.61],[233.18,1.7518612],[233.21,59.9906],[233.25,162.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440412540,[[232.82,7.4],[232.81,6.3],[232.8,6.60135404],[232.78,0.7472301],[232.77,12.86120684]],[[232.9,3.8616],[232.93,7.6],[232.97,72.83705792],[232.99,2.73825404],[233.0,60.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440482294,[[232.89,0.02887933],[232.87,105.52],[232.85,5.61834026],[232.79,7.12328328],[232.72,10.12245131]],[[232.91,7.33],[232.92,3.8614],[232.94,1.75604026],[232.99,60.0474],[233.01,60.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440561961,[[232.78,116.5136],[232.76,13.67],[232.75,2.74189832],[232.74,60.1097],[232.72,60.1149]],[[232.79,0.02902256],[232.89,7.62],[232.97,7.7212],[232.99,60.047],[233.01,64.83608439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440576172,[[232.94,105.36932077],[232.93,1.75423189],[232.89,11.02],[232.86,60.0789],[232.82,67.21138328]],[[233.0,3.8599],[233.05,6.29323736],[233.06,72.91932019],[233.12,105.32],[233.16,4.79338439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440624317,[[233.19,1.75423189],[233.16,16.4873],[233.1,60.0166],[233.06,67.15048328],[233.05,7.7181]],[[233.22,0.02894522],[233.25,3.8559],[233.27,7.3],[233.3,61.72293189],[233.33,88.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440681450,[[232.96,106.34],[232.95,7.23],[232.92,7.29],[232.88,2.73406864],[232.8,13.01923066]],[[233.0,3.86],[233.03,2.73406864],[233.04,60.06567484],[233.06,60.0295],[233.08,60.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440755024,[[233.01,7.00811262],[233.0,1.75508625],[232.96,67.96],[232.94,60.0577],[232.77,9.37488413]],[[233.05,7.33],[233.08,3.8587],[233.12,74.55021941],[233.14,65.33506506],[233.74,38.18877128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440801678,[[233.07,105.42],[233.06,0.02786981],[233.02,7.68],[233.0,3.8598],[232.98,2.73874042]],[[233.08,7.03],[233.09,3.8586],[233.14,60.0079],[233.16,62.74324042],[233.18,80.81452694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440843597,[[232.87,5.61652895],[232.85,28.72],[232.81,60.0918],[232.78,312.12],[232.02,47.50738609]],[[232.92,0.02872617],[232.93,3.8612],[232.96,20.06704017],[232.98,1.75452895],[233.0,60.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440883229,[[232.67,7.0],[232.62,0.74780011],[232.61,2.74693931],[232.58,60.1509],[232.52,12.87]],[[232.73,7.40730968],[232.77,60.104],[232.79,60.0989],[232.81,62.84063931],[232.87,77.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759440961392,[[232.73,3.8643],[232.72,7.13],[232.7,105.3],[232.69,1.75678994],[232.66,60.1306]],[[232.79,0.02756098],[232.81,3.8632],[232.83,7.39],[232.84,1.75678994],[232.86,60.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441018647,[[233.08,7.34],[233.07,59.66],[233.01,19.62676212],[232.98,312.44],[232.77,4.74724207]],[[233.13,3.8579],[233.16,7.69004003],[233.19,62.73290628],[233.21,59.9911],[233.22,7.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441067700,[[233.02,7.36],[233.01,105.24],[232.98,1.75297053],[232.94,312.12],[232.5,11.71860516]],[[233.06,3.8589],[233.07,0.03081545],[233.1,9.37297053],[233.19,62.73260628],[233.58,812.54719282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441122154,[[233.0,28.3],[232.99,0.03001897],[232.95,5.61357053],[232.9,62.0],[230.95,72.10036856]],[[233.05,3.8592],[233.08,7.26],[233.09,1.75297053],[233.15,7.7151],[233.16,165.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441172592,[[232.94,7.35],[232.93,312.14],[232.83,4.74724207],[232.82,7.67836197],[232.77,72.9718]],[[233.01,60.0425],[233.02,60.0405],[233.03,0.02745336],[233.05,2.73917463],[233.09,105.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441191309,[[232.93,7.35],[232.92,105.08],[232.91,1.75425536],[232.85,16.9955698],[232.83,3.8627]],[[232.96,10.9006],[232.98,0.02757907],[233.0,60.0452],[233.02,61.79475536],[233.37,7.19007659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441264063,[[232.44,8.24849977],[232.41,83.74],[232.37,3.8703],[232.36,7.49954319],[32.362,85.23158339]],[[232.5,3.8958895],[232.51,7.05],[232.55,60.1616],[232.56,2.75230112],[232.57,60.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441338028,[[232.61,0.0293523],[232.55,1.75978036],[232.54,7.31],[232.51,317.46724207],[232.5,35.64514633]],[[232.62,7.67],[232.63,3.8662],[232.64,1.75978036],[232.65,60.1349],[232.67,60.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441391256,[[232.66,7.08],[232.65,105.44],[232.63,0.02945579],[232.59,4.74724207],[232.57,3.867]],[[232.69,7.53],[232.7,3.8649],[232.73,4.70517817],[232.74,13.05844813],[232.75,62.8602217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441437901,[[232.64,312.46],[232.61,4.74724207],[232.59,7.12],[232.57,20.13362037],[232.54,62.0]],[[232.75,60.1083],[232.76,1.75753328],[232.78,60.1014],[232.8,60.0963],[232.82,60.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441532281,[[232.58,7.54761668],[232.57,37.42],[232.56,4.81881593],[232.53,7.12086311],[232.52,6.61899071]],[[232.65,11.5057],[232.7,2.75129071],[232.73,65.43180502],[232.77,165.3247],[232.79,185.08988439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441609731,[[232.86,7.73],[232.85,50.04],[232.84,5.64849145],[232.79,8.52247829],[232.78,60.0996]],[[232.94,7.23],[232.95,3.8608],[232.96,1.75892094],[233.01,60.0422],[233.02,20.8678123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441644058,[[233.05,23.32],[233.04,7.54],[233.03,3.8594],[233.01,2.74281127],[233.0,4.81881593]],[[233.2,7.36],[233.21,2.74281127],[233.22,59.9881],[233.24,77.9633],[233.26,59.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441688095,[[233.09,7.23],[233.08,4.81881593],[233.05,30.44086311],[232.98,9.37488413],[232.93,34.16660867]],[[233.12,7.74],[233.13,3.8579],[233.17,1.75212396],[233.19,59.997],[233.22,59.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441742029,[[233.14,39.67212396],[233.13,7.49],[233.11,4.5350251],[233.1,7.12086311],[233.05,60.0302]],[[233.25,1.75212396],[233.29,59.9699],[233.3,59.9675],[233.34,59.9576],[233.35,4.79338439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441783173,[[233.06,64.2],[233.03,3.8593],[233.01,22.94499744],[232.95,60.055],[232.94,325.66988413]],[[233.12,11.568],[233.13,0.02989632],[233.18,59.9985],[233.2,136.6935],[233.3,7.19007659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441868238,[[232.98,7.36],[232.95,68.06],[232.93,314.79977578],[232.92,7.12086311]],[[233.05,7.24],[233.06,60.0303],[233.08,60.024],[233.1,62.76007578],[233.11,78.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441909559,[[232.84,7.54],[232.76,62.84427578],[232.75,19.56],[232.74,60.1097],[232.73,313.12747887]],[[232.94,7.19],[232.95,2.73977578],[232.98,60.0505],[233.02,78.32],[233.04,60.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759441983146,[[232.82,7.51],[232.81,3.8629],[232.78,103.26],[232.76,7.12086311],[232.75,1.7543456]],[[232.88,7.53],[232.89,5.6162456],[232.95,60.0578],[232.97,60.0525],[233.01,60.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442037707,[[232.83,7.49],[232.82,104.64],[232.81,3.8629],[232.75,7.12086311],[232.74,60.1096]],[[232.89,7.6],[232.92,15.70290095],[232.95,60.0576],[232.97,60.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442143794,[[232.68,7.29],[232.67,3.8653],[232.64,25.36],[232.62,7.86871143],[232.61,60.1429]],[[232.76,11.0839],[232.79,15.67650702],[232.82,164.672],[232.9,60.0709],[233.19,23.86798205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442237672,[[232.71,7.16],[232.7,3.8647],[232.66,2.74829051],[232.64,60.1352],[232.62,60.1409]],[[232.77,2.94541191],[232.78,7.41],[232.79,3.8635],[232.84,7.5416749],[232.86,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442266893,[[232.72,3.8644],[232.65,62.88059051],[232.64,26.14],[232.63,67.25906311],[231.67,76.01181775]],[[232.77,10.52522245],[232.8,3.8633],[232.81,13.08563197],[232.85,7.5416749],[232.87,60.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442298215,[[232.9,7.04],[232.89,1.7548913],[232.86,36.5],[232.84,3.8624],[232.79,60.097]],[[232.96,7.32],[232.97,3.8605],[232.99,1.7548913],[233.01,12.94629604],[233.03,60.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442353561,[[232.71,7.17],[232.69,3.8649],[232.68,32.47817049],[232.66,2.74672446],[232.59,73.3454355]],[[232.8,11.2334],[232.83,2.74672446],[232.87,72.88727595],[232.9,22.03338439],[232.91,60.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442391889,[[232.45,10.5451357],[232.44,48.2692],[232.31,183.40582446],[232.3,67.34436311],[232.26,219.36728067]],[[232.54,7.1],[232.55,3.8675],[232.59,2.74672446],[232.62,89.56454832],[233.21,38.18877128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442434737,[[232.47,3.8686],[232.46,7.24],[232.44,1.76119649],[232.41,67.31606311],[232.4,0.74854807]],[[232.53,7.37],[232.55,1.76119649],[232.57,3.8672],[232.6,52.18],[232.62,12.80743929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442499366,[[232.84,11.0124],[232.8,16.26],[232.79,2.74448774],[232.74,13.1591245],[232.72,65.43041169]],[[232.91,2.93605278],[232.92,7.19],[232.95,3.8608],[232.97,12.5657782],[232.98,2.74448774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442536193,[[233.11,1.37676839],[233.09,7.08],[233.03,23.48],[232.96,60.053],[232.92,60.0627]],[[233.18,7.35],[233.21,33.22320371],[233.23,59.9859],[233.25,59.9804],[233.27,59.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442605250,[[233.02,7.36],[233.01,6.01231122],[232.96,2.15271122],[232.95,60.0557],[232.94,7.12086311]],[[233.12,7.57],[233.17,2.15271122],[233.18,97.3983],[233.2,59.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442629861,[[233.06,7.73],[233.05,2.15271122],[233.0,60.0428],[232.98,62.20031122],[232.97,7.12086311]],[[233.14,7.59],[233.18,2.95039172],[233.19,3.8569],[233.21,14.91306945],[233.23,82.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442670588,[[233.2,1.37668177],[233.16,7.5],[233.12,33.74],[233.03,7.12086311],[232.99,240.1815]],[[233.25,3.8558],[233.26,7.11],[233.3,59.9675],[233.32,74.369628],[233.36,64.74528439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442709112,[[233.62,1.37668177],[233.51,311.72],[233.41,33.58223284],[233.4,59.9398],[233.28,184.2048]],[[233.71,7.65],[233.72,61.23618177],[233.74,59.8551],[233.75,2.90530984],[233.77,12.62408674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442750642,[[233.7,7.22],[233.65,2.13803043],[233.59,3.85],[233.48,2.13803043],[233.45,9.37488413]],[[233.77,2.92016223],[233.79,7.27],[233.81,2.13803043],[233.83,59.8324],[233.84,43.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442760343,[[233.62,9.35803043],[233.56,17.32],[233.54,7.12086311],[233.51,59.9113],[233.48,2.13803043]],[[233.72,2.93006925],[233.74,7.27],[233.75,59.8523],[233.77,59.8471],[233.79,61.97983043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442807284,[[233.35,1.37212727],[233.31,7.24],[233.3,106.5],[233.28,3.8553],[233.14,1394.726]],[[233.43,11.4928],[233.45,107.69212727],[233.48,73.05459526],[233.54,114.32585434],[233.58,4.79338439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442834110,[[233.44,1.37212727],[233.4,7.36],[233.35,3.854],[233.3,165.9854],[233.28,67.6808]],[[233.53,1.37212727],[233.55,55.88],[233.56,59.9008],[233.58,64.69048439],[233.61,7.19007659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442891749,[[233.68,7.08],[233.67,2.14483606],[233.63,8.96],[233.6,3.8498],[233.55,59.9011]],[[233.79,7.21],[233.82,2.14483606],[233.83,21.6863],[233.84,12.6783436],[234.28,23.86798205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442926496,[[233.51,6.95],[233.5,1.36993473],[233.45,50.36],[233.42,4.772884],[233.38,322.39436311]],[[233.55,10.811],[233.61,72.51166987],[233.62,1.36993473],[233.63,150.3829],[233.94,1351.38758743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759442997657,[[233.65,7.42],[233.64,7.57475434],[233.62,2.14061217],[233.59,4.772884],[233.57,27.2304]],[[233.69,3.8486],[233.71,7.41],[233.75,59.852],[233.77,59.8477],[233.78,91.24061217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443018783,[[233.48,7.7],[233.47,2.14061217],[233.46,21.39932278],[233.43,8.625684],[233.42,57.4]],[[233.55,3.851],[233.57,7.42],[233.59,12.77883911],[233.62,59.8854],[233.63,42.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443108958,[[233.24,7.24],[233.21,2.14730457],[233.19,15.96],[233.17,23.81843228],[233.15,60.0027]],[[233.33,3.8545],[233.35,7.37],[233.37,59.95],[233.38,2.14730457],[233.39,59.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443152795,[[233.27,7.29],[233.26,1.37459327],[233.25,4.79037557],[233.23,11.36249791],[233.22,7.18556335]],[[233.34,3.8544],[233.35,7.62],[233.36,1.37459327],[233.41,59.9393],[233.42,75.62464246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443207846,[[233.24,7.29],[233.22,1.37459327],[233.15,3.8573],[233.14,7.61118219],[233.13,33.62]],[[233.27,11.4056],[233.29,104.98],[233.32,1.37459327],[233.33,59.9598],[233.45,9.54719282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443221952,[[233.07,7.51],[233.05,0.7463887],[232.88,60.0721],[232.87,215.30258413],[232.8,11.71860516]],[[233.15,3.8575],[233.16,7.48],[233.19,104.98],[233.21,59.9918],[233.23,62.13563456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443271882,[[233.1,7.23],[233.09,6.00793456],[233.02,60.0376],[233.0,83.9623],[232.84,62.0]],[[233.19,20.3661049],[233.22,417.18],[233.24,10.80566935],[234.43,83.45453618],[235.98,48.10138594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443301299,[[233.34,8.7462535],[233.29,3.8551],[233.24,59.9808],[233.22,59.9858],[233.04,39.25964305]],[[233.39,7.19],[233.4,6.91232117],[233.44,1.3762535],[233.45,110.19504819],[233.49,101.38102849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443357351,[[233.1,7.57702124],[233.06,7.51],[233.03,3.8592],[233.0,311.88],[232.77,495.3046]],[[233.14,7.64],[233.15,3.8574],[233.18,104.88],[233.2,72.66174456],[233.21,2.15058672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443384869,[[233.0,7.64],[232.96,2.15058672],[232.93,3.8611],[232.92,40.02],[232.25,47.50738609]],[[233.06,7.51],[233.07,3.8588],[233.12,62.16438672],[233.14,60.0088],[233.15,52.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443436508,[[232.91,8.58850475],[232.85,3.8622],[232.81,7.49995052],[232.8,60.0942],[232.68,180.3725]],[[232.96,7.14],[232.97,3.8604],[233.0,104.96],[233.01,12.9110023],[234.79,62.53180172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443479046,[[232.91,7.02],[232.89,6.01540564],[232.85,19.2],[232.83,2.15370564],[232.11,57.00886331]],[[232.97,3.02027001],[232.99,7.51],[233.01,12.95602316],[233.04,60.0345],[233.05,109.74003479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443506170,[[233.0,7.67],[232.99,22.72],[232.93,9.39654119],[232.88,63.62855365],[232.86,60.0788]],[[233.13,175.1117],[233.15,60.0061],[233.17,60.0015],[233.37,7.20005219],[233.44,9.54719282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443524584,[[233.06,7.32],[233.04,29.6],[232.99,3.86],[232.95,4.7817644],[232.85,636.45488413]],[[233.15,1.07165763],[233.16,7.26],[233.18,1.37669333],[233.2,3.8567],[233.22,5.20293114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443562830,[[232.96,8.37669333],[232.9,38.84],[232.85,3.8623],[232.84,7.2096514],[232.83,312.2]],[[233.03,3.8594],[233.05,4.05141529],[233.06,7.14],[233.07,61.40349333],[233.09,60.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443587550,[[232.98,7.21],[232.97,2.15351588],[232.93,3.8609],[232.89,54.1096514],[232.88,60.0737]],[[233.09,4.13357567],[233.1,20.42030035],[233.14,2.15351588],[233.15,55.8967646],[233.16,4.74713043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443626586,[[232.88,7.45],[232.87,2.15351588],[232.83,111.78837193],[232.82,60.0885],[232.8,60.0943]],[[233.0,7.28],[233.01,1.07245938],[233.02,2.97396532],[233.03,62.19061588],[233.06,43.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443671315,[[233.26,1.37779472],[233.24,3.8559],[233.23,7.25],[233.19,59.9927],[233.17,59.9986]],[[233.33,7.68],[233.35,1.07080908],[233.37,1.37779472],[233.38,2.95572637],[233.39,3.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443714652,[[233.23,7.33],[233.21,2.14851379],[233.19,4.76727787],[233.17,59.9986],[233.16,34.8896514]],[[233.33,7.44],[233.39,6.00211379],[233.41,11.7],[233.44,4.74713043],[233.47,7.94594496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443770201,[[233.07,29.06],[233.05,12.58254184],[233.02,4.76727787],[232.99,7.2096514],[232.94,60.0581]],[[233.16,7.16],[233.17,1.40386842],[233.19,59.9959],[233.21,59.9907],[233.23,59.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443794624,[[233.03,8.65576797],[232.97,311.92],[232.94,50.20727787],[232.91,7.2096514],[232.78,16.75581119]],[[233.07,0.02810601],[233.08,11.2587],[233.12,1.37576797],[233.13,60.0108],[233.14,60.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443854476,[[233.11,7.73],[233.1,7.96],[233.08,0.02798065],[233.05,2.15326395],[233.02,3.8595]],[[233.15,3.8574],[233.16,7.16],[233.2,94.99326395],[233.21,59.9906],[233.23,59.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443885803,[[232.38,1.94],[232.37,7.69],[232.33,107.7509],[232.3,60.2226],[232.28,60.2287]],[[232.52,7.17],[232.53,3.22682921],[232.54,7.19799451],[232.55,60.1611],[232.57,60.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443926138,[[232.14,7.18],[232.13,376.0],[232.12,119.82],[232.1,3.8748],[232.06,63.8703927]],[[232.26,7.3],[232.28,3.8719],[232.3,3.33029451],[232.34,180.1156],[232.35,60.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759443941045,[[232.16,7.3],[232.15,119.12],[232.13,379.5842927],[232.09,4.77314393],[232.08,60.2805]],[[232.27,11.0522],[232.3,3.33029451],[232.32,119.1],[232.42,64.83396844],[232.47,19.83471682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444031809,[[232.18,7.42],[232.17,5.00285334],[232.15,3.8739],[232.14,103.36],[232.13,380.77314393]],[[232.27,11.1922],[232.28,1.38810346],[232.3,112.2],[232.41,64.83576844],[232.54,9.34671782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444054429,[[232.23,7.18],[232.22,3.8728],[232.2,5.00285334],[232.18,111.42],[232.16,65.03324393]],[[232.32,1.38810346],[232.33,11.2412],[232.37,111.0],[232.38,60.2055],[232.4,213.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444114382,[[232.53,376.02729361],[232.5,7.53],[232.48,110.66],[232.47,3.61119392],[232.44,4.77314393]],[[232.54,110.68],[232.55,7.6],[232.56,3.8672],[232.59,2.16253453],[232.62,273.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444143605,[[232.75,376.0],[232.74,111.80226027],[232.68,3.8652],[232.64,3.61119392],[232.62,60.1407]],[[232.81,3.8631],[232.83,117.94],[232.84,1.38226027],[232.86,385.7684063],[232.91,93.8022152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444218763,[[232.91,227.93288415],[232.86,6.99],[232.83,2.15774115],[232.8,113.27001267],[232.77,8.63674393]],[[232.92,117.36],[232.93,16.57704555],[232.97,62.21064115],[232.98,7.7206],[232.99,377.99244667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444239682,[[232.95,235.14288415],[232.89,109.48],[232.87,2.15774115],[232.85,3.59997678],[232.83,2.15774115]],[[232.96,109.44],[232.97,229.89007485],[232.99,313.30727823],[233.01,7.48],[233.03,60.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444324952,[[233.17,3.0],[233.14,7.45],[233.07,2.15087454],[233.04,3.8592],[232.95,67.7767]],[[233.23,7.66],[233.24,123.21537025],[233.28,3.8553],[233.3,0.74630066],[233.33,345.85354403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444357486,[[233.0,3.8598],[232.97,7.55],[232.95,2.15087454],[232.94,60.0583],[232.92,64.83644393]],[[233.06,7.05],[233.07,0.02711329],[233.09,2.15087454],[233.1,108.18],[233.12,213.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444422730,[[232.61,7.28],[232.6,3.8664],[232.55,1.37795401],[232.54,60.161],[232.52,60.1668]],[[232.65,0.02754756],[232.67,1.37795401],[232.69,7.24],[232.73,30.46],[232.8,350.39128349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444440648,[[232.74,7.28],[232.73,60.1134],[232.71,60.1187],[232.7,2.15919655],[232.69,60.1227]],[[232.82,7.24],[232.89,213.0],[232.94,317.33786844],[232.96,2.15919655],[232.97,332.82521682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444495979,[[232.82,0.02708998],[232.78,7.57],[232.77,1.38031465],[232.76,3.8638],[232.75,4.7843592]],[[232.87,107.3],[232.88,1.38031465],[232.91,0.7475431],[232.94,538.81050368],[233.29,203.76977631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444534923,[[232.69,11.5349],[232.67,1.38031465],[232.63,60.1379],[232.61,60.1435],[232.59,64.9326592]],[[232.74,114.25],[232.75,213.0],[232.79,1.38031465],[232.84,35.00189563],[232.86,3.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444591060,[[232.61,3.8664],[232.57,7.06],[232.56,60.1564],[232.54,60.1614],[232.52,60.1659]],[[232.65,7.6],[232.66,2.15828584],[232.69,27.72],[232.75,33.69106792],[232.76,213.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444632203,[[232.66,7.5],[232.65,5.24695624],[232.6,60.146],[232.58,60.1505],[232.56,67.3338388]],[[232.72,0.02710336],[232.76,198.44935624],[232.79,106.56],[232.82,16.66018663],[232.9,372.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444685654,[[232.62,7.03],[232.57,60.154],[232.56,2.16016795],[232.55,60.1587],[232.54,7.1765388]],[[232.71,197.0681],[232.75,2.16016795],[232.81,39.45013984],[232.82,12.79718663],[232.84,67.24308289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444702569,[[232.53,7.03],[232.52,2.16016795],[232.5,60.1714],[232.48,60.1766],[232.47,7.1765388]],[[232.68,197.0681],[232.69,2.16016795],[232.74,4.77145526],[232.76,60.107],[232.77,7.15718289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444773529,[[232.43,7.41],[232.42,1.38302279],[232.41,3.8697],[232.35,60.2106],[232.33,60.2154]],[[232.51,107.42302279],[232.52,12.78017495],[232.6,3.8666],[232.62,34.75418488],[232.65,377.70765526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444801150,[[232.57,3.867],[232.51,67.5793],[232.5,2.16127682],[232.49,60.1733],[232.44,60.1871]],[[232.59,105.9],[232.61,12.95051556],[232.64,197.0681],[232.66,2.16127682],[232.7,2.16127682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444870917,[[232.74,0.02720685],[232.66,7.27],[232.62,1.3815001],[232.59,17.7565388],[232.58,60.1513]],[[232.75,2.94891431],[232.76,5.6654001],[232.77,105.56004841],[232.79,161.0993],[232.81,60.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444911352,[[232.81,0.02757899],[232.74,7.38],[232.73,5.2457001],[232.68,60.1249],[232.55,12.89]],[[232.82,0.02],[232.83,3.8627],[232.84,106.8815001],[232.86,101.0],[232.91,373.53560733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444956901,[[232.74,7.42],[232.73,3.8643],[232.68,2.15772255],[232.66,60.1305],[232.64,60.1353]],[[232.75,0.02765384],[232.8,3.8633],[232.85,2.15772255],[232.86,33.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759444997922,[[232.72,0.02717146],[232.69,3.865],[232.67,1.38040791],[232.64,101.02],[231.56,1607.66]],[[232.76,3.0546149],[232.77,1.38040791],[232.78,3.8637],[232.8,0.04],[232.83,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445052277,[[232.78,7.48],[232.76,8.95524767],[232.73,3.8643],[232.68,0.02774744],[232.67,71.12605226]],[[232.81,3.8631],[232.82,0.04],[232.83,13.04201739],[232.85,105.3],[233.11,304.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445069803,[[232.7,7.59],[232.68,9.32154468],[232.63,8.83096968],[232.62,3.8662],[232.61,2.15886197]],[[232.73,0.04],[232.75,0.02706936],[232.76,2.15886197],[232.78,101.0],[232.79,137.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445137053,[[232.61,7.44],[232.6,3.8664],[232.59,1.38149722],[232.56,60.1564],[232.55,105.36]],[[232.62,0.02709297],[232.69,3.08068755],[232.7,0.08],[232.71,110.60619722],[232.77,60.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445195897,[[232.44,7.05],[232.43,0.0273754],[232.42,2.16191764],[232.39,60.1999],[232.37,60.2057]],[[232.56,0.11],[232.59,62.31261764],[232.62,33.51545087],[232.64,4.77145526],[232.65,67.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445230228,[[232.44,1.41200228],[232.42,3.8694],[232.3,88.04769565],[232.23,9.58960027],[232.22,180.7295]],[[232.49,3.03976529],[232.5,105.94],[232.51,3.8682],[232.53,0.12],[232.54,1.38440053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445234631,[[232.51,7.74718934],[232.5,1.38440053],[232.47,3.8686],[232.42,60.1927],[232.4,60.1975]],[[232.56,105.98],[232.57,3.8672],[232.6,1.38440053],[232.63,60.1408],[232.64,34.4909546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445307893,[[232.93,7.31],[232.92,0.02726394],[232.9,3.8615],[232.89,2.15542565],[232.85,39.32]],[[232.98,3.8604],[232.99,8.06639065],[233.01,118.31631491],[233.04,60.0353],[233.06,2.15542565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445345220,[[232.97,7.39],[232.96,4.81077576],[232.95,2.15542565],[232.93,60.0605],[232.92,7.21616365]],[[233.07,3.8588],[233.09,0.08],[233.1,12.85843087],[233.13,2.15542565],[233.14,312.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445421168,[[232.7,7.38],[232.66,3.8655],[232.62,4.81077576],[232.6,105.04],[232.59,319.65616365]],[[232.82,62.24817293],[232.83,60.0891],[232.84,101.0],[232.85,48.54],[232.95,317.22553369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445484618,[[232.85,11.5923],[232.84,1.38056021],[232.79,60.0969],[232.77,60.1022],[232.75,114.6142]],[[232.91,3.06415015],[232.92,3.8614],[232.93,5.43056021],[232.96,104.96],[232.98,60.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445515960,[[232.9,6.98],[232.89,3.8616],[232.87,1.38056021],[232.83,60.0865],[232.81,60.0919]],[[232.94,4.05],[232.95,3.8608],[232.96,12.63027923],[232.97,1.38056021],[233.33,23.92766845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445564693,[[232.91,3.8613],[232.87,2.15570378],[232.85,60.0813],[232.84,104.88],[41.592,81.71687892]],[[232.97,4.07709112],[232.98,3.8604],[233.0,5.00496163],[233.01,2.15570378],[233.03,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445600622,[[232.78,7.03],[232.77,1.38072787],[232.71,60.1176],[232.69,60.1221],[232.67,60.128]],[[232.86,4.05],[232.87,1.38072787],[232.88,104.88],[232.89,312.48],[232.91,60.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445668790,[[232.54,11.1175],[232.51,93.14],[232.5,2.1595436],[232.47,7.7374],[232.46,67.40168037]],[[232.67,2.1595436],[232.68,62.86],[232.69,60.1253],[232.71,60.1203],[233.04,16.74936791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445712422,[[232.69,3.865],[232.67,7.15],[232.64,76.34],[232.62,62.3009436],[232.59,14.95278037]],[[232.76,7.9241],[232.8,101.0],[232.82,2.1595436],[232.84,22.55603219],[232.85,60.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445763057,[[232.87,3.862],[232.86,1.38145543],[232.81,90.4111],[232.79,60.0969],[232.75,72.65156997]],[[232.94,4.06],[232.96,3.8607],[232.97,1.38145543],[233.02,112.5994],[233.07,372.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445783074,[[232.96,7.09],[232.95,3.8606],[232.93,68.26],[232.9,2.15369456],[232.89,60.0706]],[[233.04,4.06],[233.05,13.00655091],[233.06,101.0],[233.08,2.15369456],[233.14,42.52147091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445855928,[[232.77,7.07],[232.74,1.3781943],[232.7,105.6],[232.69,64.92710449],[232.27,315.0]],[[232.84,3.8627],[232.85,5.4381943],[232.9,60.0711],[232.92,60.0665],[233.02,184.9075585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759445913086,[[232.96,6.99],[232.93,3.861],[232.91,2.15484467],[232.89,83.56],[232.88,60.0735]],[[233.02,7.9197],[233.05,12.56329015],[233.07,165.4475],[233.12,2.15484467],[233.13,64.7946585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446002652,[[233.11,7.36],[233.1,1.37749117],[233.03,64.83878338],[233.01,60.0411],[232.99,7.20645673]],[[233.2,0.74658085],[233.21,1.37749117],[233.23,59.985],[233.24,104.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446048002,[[232.97,7.63],[232.96,0.02740082],[232.93,3.861],[232.91,31.6735165],[232.9,4.80438338]],[[233.07,60.0267],[233.08,7.3470704],[233.09,60.0229],[233.11,165.0565],[233.13,7.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446099348,[[233.33,8.3950439],[233.3,3.8548],[233.28,64.38],[233.25,59.9784],[233.21,3.79337467]],[[233.41,3.8533],[233.42,4.06],[233.45,1.3750439],[233.46,72.69083157],[233.48,170.70439481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446115559,[[233.37,0.02706238],[233.32,7.02],[233.31,1.3750439],[233.26,3.8556],[233.24,5.74]],[[233.38,7.9136],[233.41,1.3750439],[233.42,59.9368],[233.44,59.9307],[233.46,105.90580485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446197323,[[233.47,0.02708783],[233.39,10.66620146],[233.36,4.80438338],[233.33,28.73140374],[233.27,9.60860898]],[[233.48,4.04],[233.49,3.8519],[233.5,2.14494701],[233.53,59.9088],[233.54,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446230566,[[233.38,7.47],[233.37,5.22799584],[233.34,3.58620146],[233.31,4.80438338],[233.3,59.9655]],[[233.45,4.05],[233.46,3.8523],[233.49,1.37429584],[233.5,476.6364],[233.54,7.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446311630,[[233.32,105.76],[233.31,7.29],[233.3,3.8549],[233.25,59.9782],[233.24,4.80438338]],[[233.4,3.8534],[233.41,7.19],[233.42,2.1494107],[233.45,12.76081914],[233.47,65.01890523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446328140,[[233.36,7.63],[233.35,109.474],[233.34,3.5738813],[233.31,6.95379408],[233.28,67.17645673]],[[233.44,11.3927],[233.45,12.93014367],[233.47,7.24311593],[233.51,67.616],[233.53,165.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446378675,[[233.57,1.37345811],[233.55,7.42],[233.53,3.8511],[233.52,311.38],[233.47,63.4953813]],[[233.63,3.8495],[233.66,8.60345811],[233.68,59.87],[233.7,59.864],[233.73,59.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446434744,[[233.73,6.97],[233.72,107.20229894],[233.7,3.57600604],[233.69,59.8654],[233.68,12.69566004]],[[233.82,11.4865],[233.87,12.67509093],[233.92,59.8078],[233.94,59.8032],[233.95,9.79173524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446499380,[[233.63,7.27],[233.62,105.0],[233.61,3.58163585],[233.6,1.36948544],[233.58,319.93458338]],[[233.66,7.26],[233.67,3.849],[233.7,1.36948544],[233.73,59.8577],[233.75,59.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446521505,[[233.45,7.02],[233.42,3.8529],[233.41,3.58163585],[233.38,4.80438338],[233.33,59.9576]],[[233.51,3.8516],[233.52,7.55],[233.57,59.8981],[233.59,62.03726657],[233.61,67.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446614583,[[233.4,7.22],[233.39,1.3727615],[233.38,3.8536],[233.37,3.14622018],[233.36,109.66438338]],[[233.46,3.8523],[233.47,7.09],[233.48,1.3727615],[233.53,59.91],[233.55,59.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446629684,[[233.39,7.66],[233.37,3.8537],[233.36,4.80438338],[233.35,1.3727615],[30.055,86.11025951]],[[233.45,3.8526],[233.46,8.4327615],[233.51,59.9138],[233.53,59.9087],[233.54,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446698445,[[233.36,7.04],[233.32,2.91203387],[233.31,64.76738338],[233.26,7.7111],[233.23,239.936]],[[233.43,7.64],[233.44,3.8527],[233.49,101.0],[233.5,2.14755745],[233.51,59.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446753696,[[233.55,7.69],[233.54,1.37349343],[233.51,59.9106],[233.49,59.9168],[233.48,93.70438338]],[[233.63,7.06],[233.68,101.0],[233.74,59.8549],[233.75,319.2752],[233.76,59.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446846770,[[233.58,7.15],[233.57,3.8504],[233.56,1.37100139],[233.55,4.80438338],[233.52,7.20645673]],[[233.64,1.37100139],[233.68,113.69567236],[233.69,104.44],[233.92,196.17175476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446888200,[[233.49,3.8518],[233.47,7.66],[233.46,2.14334846],[233.45,4.80438338],[233.43,59.9314]],[[233.57,3.8505],[233.58,7.07],[233.6,2.14334846],[233.62,17.66],[233.65,64.6623585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759446961151,[[233.47,4.766272],[233.44,318.82645673],[233.4,59.9399]],[[233.6,1.37266868],[233.61,59.8878],[233.64,59.8808],[233.66,59.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447040024,[[233.52,11.2112],[233.49,41.08318442],[233.48,4.766272],[233.45,67.13315673],[233.43,59.9322]],[[233.6,10.89],[233.62,12.98508265],[233.65,101.0],[233.66,166.45818442],[233.68,64.6545585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447048226,[[233.59,7.34],[233.58,3.8503],[233.55,2.14318442],[233.53,4.766272],[233.35,16.84687095]],[[233.67,20.58120656],[233.68,3.8488],[233.71,103.14318442],[233.73,104.38],[233.75,4.7843585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447170933,[[233.62,7.21],[233.61,2.14066115],[233.57,59.8963],[233.55,111.1807],[233.54,7.14174558]],[[233.7,7.03],[233.71,3.8482],[233.75,104.18],[233.77,23.67874186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447202955,[[233.73,7.08],[233.72,5.21793305],[233.65,59.875],[233.63,59.8808],[233.61,59.8858]],[[233.76,3.00608578],[233.77,10.86332812],[233.79,3.847],[233.8,12.93148909],[233.81,1.36993305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447244770,[[234.49,4.58194641],[234.43,7.36],[234.38,3.26790739],[234.35,69.1],[234.27,72.5567]],[[234.5,7.36012823],[234.54,59.6516],[234.56,179.0054],[234.58,59.6403],[234.6,59.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447267088,[[234.39,12.22470424],[234.37,4.61315517],[234.33,3.6171985],[234.32,7.14174558],[234.31,5.46481147]],[[234.4,0.02729952],[234.46,3.836],[234.48,7.31],[234.55,59.6473],[234.59,103.58044729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447276192,[[234.38,4.55470424],[234.37,7.67],[234.36,4.70007903],[234.32,5.46481147],[234.3,7.14174558]],[[234.41,3.8367],[234.46,1.58522113],[234.47,66.9788],[234.48,110.42],[234.49,59.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447324345,[[234.26,4.4996724],[234.23,7.26],[234.19,3.27269249],[234.18,4.4996724],[234.15,4.70007903]],[[234.31,110.82],[234.32,3.8382],[234.35,7.43],[234.36,59.6965],[234.38,59.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447389802,[[234.58,4.47247207],[234.54,7.49],[234.52,2.12746385],[234.51,4.47247207],[234.48,31.5354]],[[234.59,9.67653836],[234.63,3.8332],[234.64,7.66],[234.66,107.96],[234.67,12.77495955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447414721,[[234.22,0.02751425],[234.21,7.44],[234.2,3.84],[234.15,59.7479],[234.13,65.2284344]],[[234.31,7.39],[234.32,3.8383],[234.37,59.6936],[234.41,369.9835],[234.42,25.70868124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447469264,[[234.06,112.1624],[234.03,10.99887058],[234.01,59.7834],[233.99,63.07097392],[233.98,4.70007903]],[[234.12,0.02708663],[234.14,11.5511],[234.2,59.7372],[234.22,75.6953633],[234.3,104.28297392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447515413,[[234.02,7.6],[234.01,107.18],[233.96,6.83442157],[233.94,7.6886],[233.91,66.95084558]],[[234.06,0.02743839],[234.08,3.8422],[234.11,7.18],[234.14,162.88714254],[234.16,59.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447563952,[[234.08,0.02751991],[234.05,7.54],[234.03,1.36599295],[234.0,37.46],[233.99,4.70007903]],[[234.11,7.39],[234.12,5.20739295],[234.17,60.48845797],[234.18,105.14],[234.19,59.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447580165,[[234.12,3.8414],[234.08,8.90599295],[234.04,166.8549],[234.01,64.48367903],[234.0,7.6865]],[[234.17,102.36599295],[234.18,3.8405],[234.23,31.14],[234.25,59.7248],[235.26,48.02214561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447652311,[[234.11,3.8416],[234.1,10.75740656],[234.08,106.7],[234.07,2.12984523],[234.01,11.93131937]],[[234.19,11.4005],[234.2,0.0268935],[234.22,103.12984523],[234.25,59.7247],[234.27,166.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447688857,[[234.2,1.36395847],[234.18,7.35],[234.17,3.53740656],[234.15,106.52],[43.9,80.83820281]],[[234.26,11.5293],[234.28,101.0],[234.29,1.36395847],[234.32,59.7068],[234.34,167.12485474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447723889,[[234.02,3.53498592],[234.0,8.45395847],[233.99,4.70007903],[233.96,7.14174558],[233.95,165.679]],[[234.09,1.36395847],[234.15,59.7497],[234.16,103.72],[234.17,59.7455],[234.26,4.77013998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447804850,[[234.18,0.02691818],[234.13,3.8411],[234.12,4.70007903],[234.11,6.34699568],[234.1,20.34550723]],[[234.19,8.32376538],[234.26,101.0],[234.27,165.7191],[234.29,59.7141],[234.32,16.01408988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447854398,[[234.0,3.87033028],[233.97,6.06384441],[233.95,6.96],[233.94,7.14174558],[233.93,136.4039]],[[234.07,7.31],[234.08,3.8422],[234.09,1.36376538],[234.12,90.2175],[234.14,59.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447903734,[[233.85,7.73],[233.82,3.8463],[233.78,4.70007903],[233.77,59.845],[233.76,120.61342052]],[[233.88,0.02721194],[233.91,3.8449],[233.92,9.69664846],[233.96,101.0],[233.97,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759447974993,[[234.43,3.70534418],[234.4,8.32732041],[234.35,3.8376],[234.31,59.706],[234.29,72.37175889]],[[234.46,7.68],[234.47,3.8358],[234.48,105.12],[234.49,1.36732041],[234.59,59.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448019347,[[234.19,2.12869017],[234.16,7.66],[234.15,372.47649017],[234.14,70.3],[234.13,59.7515]],[[234.37,7.0],[234.42,59.6814],[234.43,63.45269202],[234.45,59.6735],[234.52,2.12869017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448087107,[[234.65,7.06],[234.64,1.36068181],[234.61,3.8333],[234.56,59.6444],[234.55,33.60681475]],[[234.72,8.1616],[234.74,106.94],[234.76,60.95558181],[234.78,59.5895],[234.8,59.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448105018,[[234.66,14.0724787],[234.65,1.36068181],[234.64,0.02702962],[234.63,7.2],[234.54,59.6484]],[[234.7,8.1621],[234.74,59.6],[234.76,60.95518181],[234.78,67.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448155054,[[234.34,7.55],[234.29,2.12270473],[234.28,106.28],[234.26,65.35688713],[234.21,59.7318]],[[234.46,106.3669017],[234.47,310.24],[234.5,59.6606],[234.52,59.6559],[234.53,6.21662805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448195493,[[234.25,3.8393],[234.24,10.54583646],[234.21,1.36113566],[234.2,17.29076698],[234.19,59.7365]],[[234.32,1.36113566],[234.4,105.98],[234.42,12.99957409],[234.46,59.6711],[234.47,160.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448260454,[[234.23,7.46],[234.18,61.86690672],[234.16,51.74],[234.14,64.45057903],[234.1,370.2405]],[[234.35,2.12750672],[234.37,59.6946],[234.39,59.6883],[234.4,87.7],[234.43,59.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448312500,[[234.39,7.32],[234.38,1.36260146],[234.33,4.70007903],[234.3,59.7083],[234.08,62.0]],[[234.48,1.36260146],[234.49,311.2024792],[234.5,105.58],[234.51,4.05150878],[234.52,59.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448417901,[[234.21,5.20330556],[234.2,7.27],[234.16,64.44387903],[234.14,59.7506],[234.13,7.14174558]],[[234.32,1.36350556],[234.34,105.56],[234.37,59.6944],[234.39,59.6891],[234.41,59.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448459432,[[234.21,7.5],[234.2,3.84],[234.15,3.27322678],[234.14,65.19320205],[234.11,126.65654558]],[[234.29,3.8387],[234.31,106.1],[234.35,59.6989],[234.36,310.5],[234.37,59.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448502567,[[234.07,7.6],[234.06,5.68787797],[234.02,4.70007903],[234.01,2.1312981],[234.0,67.4731]],[[234.18,105.56],[234.19,2.1312981],[234.23,61.8615981],[234.25,59.7237],[234.28,370.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448605182,[[234.11,7.13],[234.1,3.8418],[234.04,2.13267879],[234.03,72.6553886],[234.02,4.70007903]],[[234.18,105.3],[234.19,3.8403],[234.22,2.13267879],[234.23,59.7294],[234.3,4.77013998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448644218,[[234.0,11.1633],[233.98,6.83275782],[233.94,66.94384558],[233.92,58.72],[233.91,370.5685]],[[234.1,3.8418],[234.15,2.13267879],[234.16,59.7473],[234.17,105.2],[234.18,59.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448667124,[[234.06,11.2223],[233.98,77.08215401],[233.96,67.4837],[233.95,12.90112314],[233.94,59.8021]],[[234.13,105.14],[234.14,104.8413],[234.16,1.36573649],[234.2,59.7371],[234.71,42.90803714]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448755409,[[233.89,7.29],[233.87,3.8455],[233.85,2.13401464],[233.82,59.8323],[233.81,12.68861348]],[[233.95,104.84],[233.99,3.8437],[234.01,101.0],[234.02,2.13401464],[234.03,310.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448781225,[[233.84,12.33385332],[233.79,13.06922314],[233.76,64.54757903],[233.73,42.94174558],[233.67,9.52232744]],[[233.92,3.8448],[233.93,105.54423379],[233.94,1.36795332],[233.97,101.0],[233.98,59.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448857200,[[233.77,7.68],[233.75,3.8474],[233.7,12.56118818],[233.68,59.8674],[233.66,69.46391195]],[[233.85,5.98344336],[233.89,104.56],[233.91,101.0],[233.92,383.47294862],[233.95,7.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448953081,[[233.79,7.37],[233.77,3.847],[233.71,72.25587903],[233.64,59.8777],[30.055,86.11025951]],[[233.88,3.8455],[233.89,1.36724671],[233.9,104.36],[233.92,101.0],[233.93,3.29917791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759448986010,[[234.0,7.42],[233.98,3.8436],[233.92,59.8065],[233.9,80.3917],[233.73,4.279]],[[234.08,108.1022],[234.11,2.13705269],[234.14,59.7516],[234.15,311.1],[234.17,59.7461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449069777,[[234.23,7.18],[234.18,1.36537373],[234.16,3.56244797],[234.12,4.70007903],[234.1,77.0403]],[[234.29,1.36537373],[234.32,0.74304992],[234.33,59.7041],[234.34,22.5],[234.35,59.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449122827,[[234.34,2.59],[234.33,2.13154193],[234.31,4.70007903],[234.27,28.00174558],[234.26,61.85144193]],[[234.44,3.8362],[234.45,35.92],[234.46,7.37],[234.5,310.72],[234.51,59.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449170165,[[234.63,1.36086266],[234.59,2.57],[234.58,3.8338],[234.53,64.33026092],[234.51,59.656]],[[234.71,10.8719],[234.72,107.28],[234.75,59.597],[234.77,60.95286266],[234.78,0.74166427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449198369,[[234.71,1.36086266],[234.67,2.57],[234.65,7.36644691],[234.62,4.67986092],[234.31,23.39930461]],[[234.74,107.86],[234.75,0.02695],[234.77,7.47],[234.78,4.57233266],[234.84,59.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449235317,[[234.68,4.71306494],[234.64,3.53364691],[234.61,64.31016092],[234.55,33.4193528],[234.52,181.08316494]],[[234.75,6.95],[234.76,3.8311],[234.77,108.74],[234.82,59.5804],[234.9,66.39064079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449265247,[[234.74,1.91699179],[234.69,11.512],[234.66,3.53368392],[234.64,61.74616494],[234.63,4.67986092]],[[234.78,107.78],[234.8,3.8305],[234.86,59.5696],[234.88,59.5643],[234.95,7.06241378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449299176,[[234.59,3.53368392],[234.56,4.67986092],[234.54,7.46],[234.53,7.01979138],[234.47,17.03112184]],[[234.67,7.51],[234.69,106.76],[234.72,60.81186766],[234.74,59.6006],[234.79,5.4498927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449366144,[[234.49,3.8353],[234.48,7.24],[234.46,1.88608287],[234.45,59.6715],[234.43,63.20491225]],[[234.59,115.01],[234.64,1.88608287],[234.66,59.6201],[234.7,101.0],[234.74,59.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449386561,[[234.61,7.27],[234.58,4.85396407],[234.56,380.36],[234.55,59.6451],[234.54,63.17781225]],[[234.72,7.41],[234.76,50.62],[234.77,59.5924],[234.79,59.5883],[234.81,59.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449386766,[[234.61,7.27],[234.58,4.85396407],[234.56,380.36],[234.55,59.6451],[234.54,63.17781225]],[[234.72,7.41],[234.76,86.36],[234.77,59.5924],[234.79,59.5883],[234.81,59.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449386968,[[234.61,7.27],[234.56,380.36],[234.55,59.6451],[234.54,63.17781225],[234.53,4.85396407]],[[234.72,7.41],[234.76,86.36],[234.77,59.5924],[234.79,59.5883],[234.81,59.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449387471,[[234.61,7.27],[234.57,59.6408],[234.56,380.36],[234.55,59.6451],[234.54,3.52941225]],[[234.72,7.41],[234.76,86.36],[234.79,59.5883],[234.81,59.5821],[234.87,59.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449387673,[[234.61,7.27],[234.57,59.6408],[234.56,380.36],[234.55,63.17451225],[234.51,4.67986092]],[[234.72,7.41],[234.77,107.72],[234.79,59.5883],[234.81,59.5821],[234.86,20.74015574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449387972,[[234.61,7.27],[234.57,59.6408],[234.56,380.36],[234.55,63.17451225],[234.51,4.67986092]],[[234.72,7.41],[234.78,47.7],[234.79,59.5883],[234.81,59.5821],[234.86,20.74015574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449388272,[[234.61,7.27],[234.59,2.90315792],[234.57,59.6408],[234.56,380.36],[234.55,63.17451225]],[[234.72,7.41],[234.78,47.7],[234.79,59.5883],[234.81,62.48525792],[234.83,59.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449388666,[[234.63,3.8329],[234.61,7.27],[234.59,2.90315792],[234.57,59.6408],[234.56,380.36]],[[234.72,7.41],[234.74,3.8313],[234.78,47.7],[234.79,59.5883],[234.81,62.48525792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449389169,[[234.63,3.8329],[234.61,7.27],[234.59,2.90315792],[234.57,59.6408],[234.56,380.36]],[[234.72,7.41],[234.74,3.8313],[234.78,48.7],[234.79,59.5883],[234.81,62.48525792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449389469,[[234.63,3.8329],[234.59,2.90315792],[234.57,59.6408],[234.56,380.36],[233.93,37.43888737]],[[234.72,7.41],[234.74,3.8313],[234.78,48.7],[234.79,59.5883],[234.81,62.48525792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449389669,[[234.64,7.27],[234.63,3.8329],[234.59,2.90315792],[234.57,59.6408],[234.56,380.36]],[[234.72,7.41],[234.74,3.8313],[234.78,48.7],[234.79,59.5883],[234.81,62.48525792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449390167,[[234.65,1.20774383],[234.64,7.27],[234.63,3.8329],[234.57,59.6408],[234.56,380.36]],[[234.72,7.41],[234.74,3.8313],[234.78,48.7],[234.79,59.5883],[234.81,59.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449390372,[[234.65,1.20774383],[234.64,7.27],[234.63,3.8329],[234.57,59.6408],[234.56,380.36]],[[234.72,7.41],[234.74,5.03904383],[234.78,48.7],[234.79,59.5883],[234.81,59.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449390569,[[234.68,1.20774383],[234.61,59.6306],[234.59,59.6359],[234.57,63.17021225],[234.56,380.36]],[[234.76,7.41],[234.86,13.08115574],[234.88,10.09343966],[234.9,59.5605],[234.92,74.27411378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449390771,[[234.72,7.27],[234.71,1.20774383],[234.66,59.6187],[234.63,59.6252],[234.62,7.61838106]],[[234.85,7.41],[234.88,5.38516381],[234.92,4.70827585],[234.93,59.5512],[234.96,7.06241378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449390978,[[234.75,7.27],[234.74,1.20774383],[234.7,59.6076],[234.68,59.6125],[234.66,86.9587]],[[234.85,7.41],[234.88,5.38516381],[234.94,4.70827585],[234.97,66.60351378],[235.03,119.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449391175,[[234.78,1.20774383],[234.72,59.6025],[234.7,59.6076],[234.68,59.6125],[234.66,86.9587]],[[234.85,7.41],[234.95,4.70827585],[234.99,7.06241378],[235.0,124.1],[235.06,9.41655171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449391470,[[234.7,59.6076],[234.68,59.6125],[234.66,86.9587]],[[234.99,7.06241378],[235.0,124.1],[235.06,9.41655171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449391471,[[234.8,1.20774383],[234.79,7.27],[234.7,59.6076],[234.68,59.6125],[234.66,30.86941225]],[[234.88,7.41],[234.89,1.20774383],[234.94,107.74],[234.98,4.70827585],[235.0,34.89094842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449391684,[[234.79,7.27],[234.7,59.6076],[234.68,63.14191225],[234.64,64.30266092],[234.62,67.24738106]],[[234.86,1.20774383],[234.88,7.41],[234.94,107.74],[234.99,59.5362],[235.0,39.59922427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449391874,[[234.71,7.02],[234.7,23.48],[234.69,13.05234231],[234.68,59.6125],[234.67,3.52941225]],[[234.85,7.39],[234.86,1.20774383],[234.93,72.30919412],[234.94,113.07311984],[234.95,59.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449392070,[[234.75,1.20774383],[234.74,7.02],[234.7,23.48],[234.69,13.05234231],[234.68,59.6125]],[[234.85,7.39],[234.86,1.20774383],[234.91,370.37768248],[234.93,72.30919412],[234.94,113.07311984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449392269,[[234.74,7.02],[234.7,23.48],[234.69,13.05234231],[234.68,62.51321796],[234.65,3.52941225]],[[234.85,7.39],[234.9,2.90071796],[234.91,370.37768248],[234.93,72.30919412],[234.94,113.07311984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449392575,[[234.7,7.02],[234.69,13.05234231],[234.67,50.28],[234.66,59.6181],[234.65,3.52941225]],[[234.87,3.8292],[234.89,59.5615],[234.9,2.90071796],[234.91,370.37768248],[234.93,72.30919412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449392774,[[234.7,7.02],[234.67,50.28],[234.66,59.6181],[234.65,3.52941225],[234.64,62.52351796]],[[234.86,7.39],[234.87,59.5671],[234.89,59.5615],[234.9,2.90071796],[234.91,370.37768248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449393076,[[234.7,7.02],[234.66,3.8325],[234.64,66.05293021],[234.6,64.31276092],[234.56,376.66399138]],[[234.86,7.39],[234.87,59.5671],[234.89,59.5615],[234.91,370.37768248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449393077,[[234.7,7.02],[234.66,3.8325],[234.64,66.05293021],[234.6,64.31276092],[234.56,376.66399138]],[[234.84,7.39],[234.85,167.2717],[234.86,2.90071796],[234.87,59.5671],[234.89,59.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449393265,[[234.7,7.02],[234.66,3.8325],[234.64,104.15293021],[234.6,64.31276092],[234.56,376.66399138]],[[234.84,7.39],[234.85,167.2717],[234.86,2.90071796],[234.87,59.5671],[234.89,59.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449393670,[[234.7,7.02],[234.66,3.8325],[234.64,62.52351796],[234.63,3.52086579],[234.6,59.6329]],[[234.84,7.39],[234.85,167.2717],[234.86,2.90071796],[234.87,59.5671],[234.89,59.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449393872,[[234.7,7.02],[234.66,3.8325],[234.64,90.20351796],[234.63,3.52086579],[234.6,59.6329]],[[234.84,7.39],[234.85,167.2717],[234.86,2.90071796],[234.87,59.5671],[234.89,59.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449394379,[[234.7,7.02],[234.66,3.8325],[234.64,90.20351796],[234.62,70.76824685],[234.6,59.6329]],[[234.84,7.39],[234.85,167.2717],[234.86,2.90071796],[234.87,59.5671],[234.89,59.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449394578,[[234.7,7.02],[234.66,3.8325],[234.64,90.20351796],[234.62,70.76824685],[234.6,59.6329]],[[234.83,3.8298],[234.84,7.39],[234.85,167.2717],[234.86,2.90071796],[234.87,59.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449394770,[[234.7,7.02],[234.66,3.8325],[234.64,90.20351796],[234.62,70.76824685],[234.6,59.6329]],[[234.82,7.39],[234.83,3.8298],[234.85,167.2717],[234.86,2.90071796],[234.87,59.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449395276,[[234.7,7.02],[234.66,3.8325],[234.64,90.20351796],[234.62,70.76824685],[234.6,59.6329]],[[234.81,3.8302],[234.85,167.2717],[234.86,2.90071796],[234.87,59.5671],[235.21,20.7389655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449395470,[[234.7,7.02],[234.66,3.8325],[234.64,90.20351796],[234.62,70.76824685],[234.6,59.6329]],[[234.8,7.39],[234.81,3.8302],[234.85,167.2717],[234.86,2.90071796],[234.87,59.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449396375,[[234.7,7.02],[234.66,3.8325],[234.64,90.20351796],[234.62,79.76184384],[234.6,59.6329]],[[234.8,7.39],[234.81,3.8302],[234.85,167.2717],[234.86,2.90071796],[234.87,59.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449396981,[[234.64,7.02],[234.63,3.8331],[234.62,67.24738106],[234.6,62.53361796],[234.55,7.04262506]],[[234.78,7.39],[234.79,3.8305],[234.82,2.90071796],[234.83,59.5768],[234.85,167.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449397171,[[234.64,7.02],[234.63,3.8331],[234.62,130.38738106],[234.6,62.53361796],[234.55,7.04262506]],[[234.78,7.39],[234.79,3.8305],[234.82,2.90071796],[234.83,59.5768],[234.85,167.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449397479,[[234.64,7.02],[234.63,3.8331],[234.62,133.90869359],[234.6,62.53361796],[234.58,4.69508337]],[[234.78,7.39],[234.79,3.8305],[234.82,2.90071796],[234.83,59.5768],[234.85,167.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449397673,[[234.65,3.8328],[234.64,7.02],[234.62,130.38738106],[234.61,3.52131253],[234.6,62.53361796]],[[234.78,7.39],[234.79,3.8305],[234.82,2.90071796],[234.83,59.5768],[234.85,167.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449397875,[[234.66,7.02],[234.65,3.8328],[234.62,130.38738106],[234.61,3.52178177],[234.6,62.53361796]],[[234.78,7.39],[234.79,3.8305],[234.82,2.90071796],[234.83,59.5768],[234.85,167.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449398274,[[234.66,7.02],[234.65,3.8328],[234.62,130.38738106],[234.61,3.52178177],[234.6,62.53361796]],[[234.78,7.39],[234.79,3.8305],[234.82,2.90071796],[234.83,59.5768],[234.85,59.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449398470,[[234.66,7.02],[234.65,3.8328],[234.62,130.38738106],[234.61,3.52178177],[234.6,62.53361796]],[[234.78,7.39],[234.79,3.8305],[234.81,60.58],[234.82,2.90071796],[234.83,59.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449398978,[[234.66,7.02],[234.65,3.8328],[234.62,130.38738106],[234.61,3.52178177],[234.6,62.53361796]],[[234.78,7.39],[234.79,3.8305],[234.82,2.90071796],[234.83,59.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449399183,[[234.66,7.02],[234.65,3.8328],[234.62,130.38738106],[234.61,3.52178177],[234.6,62.53361796]],[[234.78,7.39],[234.79,3.8305],[234.81,107.64],[234.82,2.90071796],[234.83,59.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449399475,[[234.66,7.02],[234.65,3.8328],[234.62,130.38738106],[234.61,3.52178177],[234.6,62.53361796]],[[234.78,7.39],[234.79,3.8305],[234.81,107.6],[234.82,2.90071796],[234.83,59.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449399682,[[234.66,7.02],[234.65,3.8328],[234.62,130.38738106],[234.6,66.05539973],[234.59,12.98123031]],[[234.77,3.8308],[234.78,7.39],[234.81,107.6],[234.82,2.90071796],[234.83,59.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449400177,[[234.66,7.02],[234.65,3.8328],[234.62,130.38738106],[234.6,66.05539973],[234.59,12.98123031]],[[234.78,7.39],[234.8,3.8304],[234.81,107.6],[234.82,2.90071796],[234.83,59.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449400778,[[234.66,7.02],[234.65,3.8328],[234.62,130.38738106],[234.6,66.05539973],[234.59,12.98123031]],[[234.78,11.2207],[234.81,107.6],[234.82,2.90071796],[234.83,59.5768],[244.97,120.05536403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449400978,[[234.66,7.02],[234.65,3.8328],[234.62,7.61838106],[234.6,173.63539973],[234.59,12.98123031]],[[234.78,11.2207],[234.81,167.1822],[234.82,2.90071796],[234.83,59.5768],[234.91,315.56916589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449401280,[[234.66,7.02],[234.65,3.8328],[234.62,7.61838106],[234.6,173.63539973],[234.57,4.69508337]],[[234.78,7.39],[234.81,59.5822],[234.82,2.90071796],[234.83,59.5768],[234.91,315.56916589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449401480,[[234.66,7.02],[234.65,3.8328],[234.62,7.61838106],[234.6,170.11361796],[234.59,3.52178177]],[[234.78,7.39],[234.8,107.52],[234.81,59.5822],[234.82,2.90071796],[234.83,59.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449402781,[[234.66,7.02],[234.65,3.8328],[234.62,7.61838106],[234.6,173.63539973],[234.56,374.33928337]],[[234.76,3.831],[234.78,7.39],[234.8,107.52],[234.81,59.5822],[234.82,2.90071796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449403381,[[234.66,7.02],[234.65,3.8328],[234.62,7.61838106],[234.61,3.52178177],[234.6,170.11361796]],[[234.76,3.831],[234.78,7.39],[234.8,107.46],[234.81,59.5822],[234.82,2.90071796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449404083,[[234.67,3.8324],[234.66,7.02],[234.62,7.61838106],[234.61,3.52178177],[234.6,170.11361796]],[[234.76,3.831],[234.78,7.39],[234.8,107.46],[234.81,59.5822],[234.82,2.90071796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449404383,[[234.67,3.8324],[234.66,7.02],[234.62,7.61838106],[234.61,3.52178177],[234.6,170.11361796]],[[234.78,11.2207],[234.8,107.46],[234.81,59.5822],[234.82,2.90071796],[234.94,5.33311984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449404583,[[234.68,7.02],[234.67,3.8324],[234.62,7.61838106],[234.61,3.52178177],[234.6,170.11361796]],[[234.78,11.2207],[234.8,107.46],[234.81,59.5822],[234.82,2.90071796],[234.94,5.33311984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449405183,[[234.68,7.02],[234.64,3.8328],[234.62,7.61838106],[234.61,3.52178177],[234.6,170.11361796]],[[234.76,3.8311],[234.78,7.39],[234.8,107.46],[234.81,59.5822],[234.82,2.90071796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449405385,[[234.68,7.02],[234.62,7.61838106],[234.6,173.63539973],[234.54,59.6492],[234.53,7.04262506]],[[234.76,3.8311],[234.78,7.39],[234.8,107.46],[234.81,59.5822],[234.82,2.90071796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449405986,[[234.68,7.02],[234.62,7.61838106],[234.6,173.63539973],[234.54,59.6492],[234.53,7.04262506]],[[234.75,7.39],[234.76,3.8311],[234.8,107.46],[234.81,59.5822],[234.82,2.90071796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449406182,[[234.68,7.02],[234.65,3.8326],[234.62,7.61838106],[234.6,173.63539973],[234.54,59.6492]],[[234.75,7.39],[234.76,3.8311],[234.8,107.46],[234.81,59.5822],[234.82,2.90071796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449406578,[[234.68,7.02],[234.67,3.8324],[234.62,7.61838106],[234.6,66.05539973],[234.59,92.20088537]],[[234.76,3.8311],[234.8,107.46],[234.9,4.74798341],[234.91,370.37788248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449406880,[[234.68,7.02],[234.67,3.8324],[234.62,67.24658106],[234.61,3.52178177],[234.6,62.53361796]],[[234.79,3.8306],[234.8,114.85],[234.83,62.47751796],[234.9,4.74798341],[234.91,370.37788248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449407583,[[234.68,7.02],[234.67,3.8324],[234.62,67.24658106],[234.61,3.52178177],[234.6,62.53361796]],[[234.79,3.8306],[234.8,7.39],[234.83,62.47751796],[234.9,4.74798341],[234.91,370.37788248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449407784,[[234.66,7.02],[234.65,59.6215],[234.62,67.24658106],[234.6,62.53361796],[234.54,7.04262506]],[[234.79,3.8306],[234.8,7.39],[234.85,62.47241796],[234.9,4.74798341],[234.91,370.37788248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449408082,[[234.66,7.02],[234.65,59.6215],[234.62,67.24658106],[234.6,62.53361796],[234.54,7.04262506]],[[234.79,3.8306],[234.8,7.39],[234.82,107.38],[234.85,62.47241796],[234.9,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449408282,[[234.66,7.02],[234.65,59.6215],[234.62,67.24658106],[234.6,62.53361796],[234.59,96.89596874]],[[234.79,3.8306],[234.8,7.39],[234.85,62.47241796],[234.91,375.12586589],[235.02,9.41655171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449408578,[[234.7,3.8318],[234.65,59.6215],[234.62,67.24658106],[234.6,62.53361796],[234.59,96.89596874]],[[234.79,3.8306],[234.8,7.39],[234.82,59.2],[234.85,62.47241796],[234.9,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449408784,[[234.7,3.8318],[234.69,7.02],[234.65,59.6215],[234.62,67.24658106],[234.6,62.53361796]],[[234.79,3.8306],[234.8,7.39],[234.85,62.47241796],[234.9,4.74798341],[241.27,86.4398621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449408986,[[234.7,3.8318],[234.69,7.02],[234.65,59.6215],[234.62,67.24658106],[234.6,62.53361796]],[[234.79,3.8306],[234.8,7.39],[234.82,107.34],[234.85,62.47241796],[234.9,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449409582,[[234.7,3.8318],[234.69,7.02],[234.62,67.24658106],[234.6,62.53361796],[234.55,59.6455]],[[234.79,3.8306],[234.8,7.39],[234.82,107.34],[234.85,62.47241796],[234.9,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449409783,[[234.69,7.02],[234.68,3.8323],[234.62,67.24658106],[234.6,62.53361796],[234.55,59.6455]],[[234.79,3.8306],[234.8,7.39],[234.82,107.34],[234.85,62.47241796],[234.9,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449410182,[[234.69,7.02],[234.68,3.8323],[234.62,67.24658106],[234.6,67.22870133],[234.59,92.20088537]],[[234.79,3.8306],[234.8,7.39],[234.82,107.34],[234.85,62.47241796],[234.89,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449411282,[[234.69,7.02],[234.65,3.8326],[234.62,7.61838106],[234.6,62.53361796],[234.59,96.89596874]],[[234.79,7.39],[234.82,107.34],[234.83,59.5775],[234.85,62.47241796],[234.86,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449411783,[[234.69,7.02],[234.66,3.8325],[234.62,7.61838106],[234.6,62.53361796],[234.59,96.89596874]],[[234.76,3.831],[234.79,7.39],[234.82,107.34],[234.83,59.5775],[234.85,62.47241796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449411985,[[234.69,7.02],[234.66,3.8325],[234.62,7.61838106],[234.6,62.53361796],[234.59,96.89596874]],[[234.76,11.221],[234.82,107.34],[234.83,59.5775],[234.85,62.47241796],[235.23,23.54137928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449412184,[[234.69,7.02],[234.66,3.8325],[234.62,7.61838106],[234.6,67.22870133],[234.59,92.20088537]],[[234.76,11.221],[234.82,107.34],[234.83,59.5775],[234.85,62.47241796],[234.89,7.12197512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449413089,[[234.69,7.02],[234.66,3.8325],[234.62,7.61838106],[234.6,67.22870133],[234.59,92.20088537]],[[234.76,11.221],[234.82,107.34],[234.83,59.5775],[234.85,67.22040137],[234.89,7.12197512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449413287,[[234.69,7.02],[234.66,3.8325],[234.62,7.61838106],[234.61,4.69508337],[234.6,62.53361796]],[[234.76,11.221],[234.82,107.34],[234.83,59.5775],[234.85,62.47241796],[234.86,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449413677,[[234.69,7.02],[234.62,7.61838106],[234.61,4.69508337],[234.6,62.53361796]],[[234.76,11.221],[234.82,107.34],[234.83,59.5775],[234.85,62.47241796],[234.86,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449413678,[[234.69,7.02],[234.67,3.8323],[234.62,7.61838106],[234.61,4.69508337],[234.6,62.53361796]],[[234.76,11.221],[234.82,107.34],[234.83,59.5775],[234.85,62.47241796],[234.86,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449414290,[[234.69,7.02],[234.68,1.20740103],[234.67,3.8323],[234.62,7.61838106],[234.61,4.69508337]],[[234.76,11.221],[234.78,1.20740103],[234.82,107.34],[234.83,59.5775],[234.85,59.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449414485,[[234.69,7.02],[234.68,1.20740103],[234.67,3.8323],[234.62,7.61838106],[234.61,4.69508337]],[[234.76,11.221],[234.78,1.20740103],[234.83,59.5775],[234.85,59.5717],[236.98,61.20758614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449414688,[[234.69,7.02],[234.68,5.03950103],[234.62,71.94146443],[234.52,343.90570477],[234.51,9.35972184]],[[234.78,3.8307],[234.79,1.20740103],[234.8,7.39],[234.81,64.34],[234.83,59.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449414982,[[234.69,7.02],[234.68,5.03950103],[234.62,71.94146443],[234.59,19.94351043],[234.52,353.26542661]],[[234.78,3.8307],[234.79,1.20740103],[234.8,7.39],[234.81,64.34],[234.83,59.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449415188,[[234.62,71.94146443],[234.59,19.94351043],[234.52,353.26542661]],[[234.8,7.39],[234.81,64.34],[234.83,59.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449415189,[[234.72,7.02],[234.71,1.20740103],[234.66,59.6175],[234.64,59.623],[234.63,4.69508337]],[[234.8,7.39],[234.82,1.20740103],[234.87,59.5671],[234.88,4.74798341],[234.93,20.41349412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449415389,[[234.72,7.02],[234.71,1.20740103],[234.66,59.6175],[234.64,59.623]],[[234.8,7.39],[234.82,1.20740103],[234.87,59.5671],[234.88,4.74798341],[234.93,20.41349412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449415390,[[234.72,7.02],[234.71,1.20740103],[234.66,59.6175],[234.64,64.31808337],[234.53,9.35972184]],[[234.8,7.39],[234.82,1.20740103],[234.84,107.14],[234.87,59.5671],[234.88,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449415592,[[234.72,7.02],[234.71,1.20740103],[234.66,59.6175],[234.64,64.31808337],[234.61,14.70922506]],[[234.8,7.39],[234.82,1.20740103],[234.84,107.14],[234.87,59.5671],[234.89,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449415790,[[234.72,7.02],[234.71,1.20740103],[234.66,59.6175],[234.65,4.69508337],[234.64,59.623]],[[234.8,7.39],[234.82,1.20740103],[234.84,107.14],[234.87,59.5671],[234.89,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449416693,[[234.72,10.8515],[234.71,1.20740103],[234.66,59.6175],[234.65,4.69508337],[234.64,59.623]],[[234.8,7.39],[234.82,5.03750103],[234.85,107.2],[234.87,59.5671],[234.89,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449417491,[[234.72,10.8515],[234.66,59.6175],[234.65,4.69508337],[234.64,59.623]],[[234.8,7.39],[234.82,5.03750103],[234.85,107.2],[234.87,59.5671],[234.89,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449417492,[[234.72,10.8515],[234.66,59.6175],[234.65,4.69508337],[234.64,59.623],[233.78,56.15833106]],[[234.8,7.39],[234.82,5.03750103],[234.85,107.2],[234.87,59.5671],[234.89,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449417794,[[234.72,10.8515],[234.71,1.20740103],[234.66,59.6175],[234.65,4.69508337],[234.64,59.623]],[[234.8,7.39],[234.82,5.03750103],[234.87,59.5671],[234.89,4.74798341],[243.88,108.04982762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449417994,[[234.72,10.8515],[234.71,1.20740103],[234.66,59.6175],[234.65,4.69508337],[234.64,59.623]],[[234.8,7.39],[234.82,5.03750103],[234.85,107.2],[234.87,59.5671],[234.89,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449418794,[[234.72,10.8515],[234.71,1.20740103],[234.66,59.6175],[234.64,64.31808337],[234.53,9.35972184]],[[234.8,7.39],[234.81,3.8303],[234.82,5.03750103],[234.85,107.2],[234.87,59.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449418795,[[234.72,10.8515],[234.71,1.20740103],[234.66,59.6175],[234.64,64.31808337],[234.53,9.35972184]],[[234.8,7.39],[234.81,3.8303],[234.82,1.20740103],[234.85,107.2],[234.87,59.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449420390,[[234.72,10.8515],[234.71,1.20740103],[234.66,59.6175],[234.64,64.31808337],[234.61,7.6666]],[[234.8,7.39],[234.81,3.8303],[234.82,1.20740103],[234.85,107.2],[234.87,59.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449422201,[[234.73,7.23],[234.72,3.8315],[234.71,1.20740103],[234.66,59.6175],[234.64,64.31808337]],[[234.8,7.39],[234.81,3.8303],[234.82,1.20740103],[234.85,107.2],[234.87,59.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449422397,[[234.74,1.20740103],[234.72,7.23],[234.69,59.6095],[234.68,59.6129],[234.66,59.6175]],[[234.82,1.20740103],[234.83,3.8298],[234.84,101.0],[234.85,7.41],[234.97,59.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449422603,[[234.75,7.23],[234.74,1.20740103],[234.69,59.6095],[234.68,59.6129],[234.66,64.31258337]],[[234.83,3.8298],[234.85,8.61740103],[234.91,375.12586589],[234.92,101.0],[234.93,20.41349412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449422902,[[234.75,7.23],[234.74,1.20740103],[234.69,59.6095],[234.68,59.6129],[234.67,4.69508337]],[[234.85,8.61740103],[234.87,73.1],[234.91,370.37788248],[234.92,105.74798341],[234.93,20.41349412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449423398,[[234.76,3.8309],[234.75,7.23],[234.74,1.20740103],[234.69,59.6095],[234.68,59.6129]],[[234.85,12.44690103],[234.87,73.1],[234.91,370.37788248],[234.92,105.74798341],[234.93,20.41349412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449424601,[[234.78,7.23],[234.77,1.20740103],[234.71,59.6053],[234.7,35.1],[234.69,59.6095]],[[234.85,7.41],[234.91,310.82118248],[234.92,101.0],[234.93,12.75699412],[234.94,69.63130325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449424798,[[234.78,7.23],[234.74,1.20740103],[234.7,35.1],[234.69,64.30458337],[234.61,59.6301]],[[234.85,8.61740103],[234.91,417.02],[234.92,101.0],[234.93,12.75699412],[234.94,69.63130325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449424993,[[234.74,12.26850103],[234.7,35.1],[234.69,59.6095],[234.68,4.69508337],[234.64,7.04262506]],[[234.85,12.44700103],[234.91,417.02],[234.92,160.5543],[234.93,12.75699412],[234.94,69.63130325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449425193,[[234.74,12.26850103],[234.69,59.6095],[234.68,4.69508337],[234.64,7.04262506]],[[234.85,12.44700103],[234.91,417.02],[234.92,160.5543],[234.93,12.75699412],[234.94,69.63130325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449425194,[[234.74,11.0611],[234.73,1.20740103],[234.69,59.6095],[234.68,70.09508337],[234.64,7.04262506]],[[234.85,8.61740103],[234.9,59.5592],[234.91,417.76121406],[234.92,160.5543],[234.93,12.75699412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449425501,[[234.74,11.0611],[234.73,1.20740103],[234.69,59.6095],[234.68,65.4],[234.67,4.69508337]],[[234.85,8.61740103],[234.9,59.5592],[234.91,417.76121406],[234.92,160.5543],[234.93,17.50497753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449426198,[[234.74,11.0611],[234.73,1.20740103],[234.69,59.6095],[234.68,65.4],[234.67,4.69508337]],[[234.85,8.61740103],[234.9,59.5592],[234.91,417.76121406],[234.92,160.5543],[234.93,12.75699412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449426602,[[234.74,11.0611],[234.73,1.20740103],[234.69,59.6095],[234.68,65.4],[234.67,4.69508337]],[[234.84,3.8298],[234.85,8.61740103],[234.9,59.5592],[234.91,417.76121406],[234.92,160.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449426798,[[234.74,11.0611],[234.73,1.20740103],[234.69,59.6095],[234.67,65.95508337],[234.41,28.68736597]],[[234.84,3.8298],[234.85,8.61740103],[234.9,59.5592],[234.91,417.76121406],[234.92,160.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449427302,[[234.74,11.0611],[234.73,1.20740103],[234.69,59.6095],[234.67,65.95508337],[234.48,326.6996523]],[[234.84,3.8298],[234.85,8.61740103],[234.9,59.5592],[234.91,417.76121406],[234.92,160.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449427897,[[234.74,11.0611],[234.73,1.20740103],[234.69,59.6095],[234.67,65.23508337],[234.48,326.6996523]],[[234.84,3.8298],[234.85,8.61740103],[234.9,59.5592],[234.91,417.76121406],[234.92,160.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449429099,[[234.74,11.0611],[234.73,1.20740103],[234.69,59.6095],[234.67,60.54],[234.66,71.97778337]],[[234.84,3.8298],[234.85,8.61740103],[234.9,59.5592],[234.91,417.76121406],[234.92,160.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449430004,[[234.74,11.0611],[234.73,1.20740103],[234.69,59.6095],[234.67,60.54],[234.66,71.97778337]],[[234.82,3.83],[234.85,1.20740103],[234.9,59.5592],[234.91,417.76121406],[234.92,160.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449430208,[[234.74,7.23],[234.72,1.20740103],[234.71,3.8316],[234.67,60.54],[234.66,64.31258337]],[[234.81,7.41],[234.82,5.03740103],[234.88,59.5644],[234.9,59.5592],[234.91,417.76121406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449430209,[[234.74,7.23],[234.72,1.20740103],[234.71,3.8316],[234.67,60.54],[234.66,64.31258337]],[[234.81,7.41],[234.82,5.03740103],[234.88,59.5644],[234.89,101.0],[234.9,59.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449430809,[[234.74,7.23],[234.72,1.20740103],[234.67,60.54],[234.66,64.31258337],[234.29,23.39930461]],[[234.81,7.41],[234.82,1.20740103],[234.84,3.8297],[234.88,59.5644],[234.89,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449431005,[[234.74,7.23],[234.67,60.54],[234.66,64.31258337],[234.29,23.39930461]],[[234.81,7.41],[234.82,1.20740103],[234.84,3.8297],[234.88,59.5644],[234.89,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449431006,[[234.75,1.20740103],[234.74,7.23],[234.7,59.6078],[234.68,59.6122],[234.67,60.54]],[[234.84,3.8297],[234.85,8.61740103],[234.89,101.0],[234.91,310.82121406],[234.99,271.40915238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449431212,[[234.76,7.23],[234.75,1.20740103],[234.72,59.6028],[234.7,59.6078],[234.68,64.30728337]],[[234.87,1.20740103],[234.89,108.41],[234.91,417.58121406],[234.93,12.75699412],[234.94,69.63130325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449431507,[[234.76,7.23],[234.75,1.20740103],[234.72,59.6028],[234.7,59.6078],[234.68,64.30728337]],[[234.87,1.20740103],[234.89,108.41],[234.91,417.58121406],[234.93,12.75699412],[234.94,64.88331984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449432611,[[234.77,3.8307],[234.75,1.20740103],[234.72,59.6028],[234.7,59.6078],[234.68,64.30728337]],[[234.86,3.8294],[234.87,1.20740103],[234.89,108.41],[234.91,417.58121406],[234.93,12.75699412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449432914,[[234.78,8.43740103],[234.72,59.6028],[234.7,59.6078],[234.69,4.69508337],[234.68,67.2766]],[[234.88,1.20740103],[234.89,108.41],[234.91,416.82],[234.93,12.75699412],[234.99,66.65887512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449433113,[[234.78,8.43740103],[234.72,59.6028],[234.7,59.6078],[234.69,4.69508337],[234.68,67.2766]],[[234.89,108.41],[234.91,416.82],[234.93,12.75699412],[234.99,66.65887512],[235.2,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449433313,[[234.78,8.43740103],[234.72,59.6028],[234.7,59.6078],[234.69,4.69508337],[234.68,67.2766]],[[234.88,1.20740103],[234.89,108.41],[234.91,416.82],[234.93,12.75699412],[234.99,66.65887512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449433611,[[234.79,3.8303],[234.78,8.43740103],[234.72,59.6028],[234.7,59.6078],[234.69,4.69508337]],[[234.88,5.03650103],[234.89,108.41],[234.91,416.82],[234.93,12.75699412],[234.99,66.65887512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449434114,[[234.79,3.8303],[234.78,8.43740103],[234.72,59.6028],[234.7,59.6078],[234.69,4.69508337]],[[234.88,3.8291],[234.89,108.41],[234.91,416.82],[234.93,12.75699412],[234.99,66.65887512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449434407,[[234.78,7.23],[234.75,1.20740103],[234.7,59.6078],[234.67,65.23508337],[234.63,7.04262506]],[[234.86,7.41],[234.87,1.20740103],[234.91,416.82],[234.92,59.554],[234.93,17.50497753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449434612,[[234.78,7.23],[234.75,1.20740103],[234.7,59.6078],[234.67,65.23508337],[234.64,7.04262506]],[[234.86,7.41],[234.87,1.20740103],[234.91,416.82],[234.92,59.554],[234.93,17.50497753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449434802,[[234.78,7.23],[234.75,1.20740103],[234.7,59.6078],[234.67,65.23508337],[234.64,7.04262506]],[[234.86,7.41],[234.87,1.20740103],[234.91,417.56120616],[234.92,59.554],[234.93,17.50497753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449435003,[[234.78,7.23],[234.76,3.8309],[234.75,1.20740103],[234.7,59.6078],[234.67,65.23508337]],[[234.86,7.41],[234.87,1.20740103],[234.91,417.56120616],[234.92,59.554],[234.93,17.50497753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449435814,[[234.78,7.23],[234.76,3.8309],[234.75,1.20740103],[234.7,59.6078],[234.67,4.69508337]],[[234.85,3.8296],[234.86,7.41],[234.87,1.20740103],[234.91,417.56120616],[234.92,59.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449436015,[[234.78,7.23],[234.76,3.8309],[234.75,1.20740103],[234.7,59.6078],[234.69,33.26]],[[234.85,3.8296],[234.86,7.41],[234.87,1.20740103],[234.91,417.56120616],[234.92,59.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449436309,[[234.78,7.23],[234.75,1.20740103],[234.74,3.8313],[234.7,59.6078],[234.69,33.26]],[[234.84,1.20740103],[234.9,59.56],[234.91,417.56120616],[234.92,59.554],[235.13,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449436514,[[234.78,7.23],[234.75,1.20740103],[234.74,3.8313],[234.7,59.6078],[234.69,33.26]],[[234.84,1.20740103],[234.85,7.41],[234.9,59.56],[234.91,417.56120616],[234.92,59.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449436717,[[234.78,7.23],[234.75,1.20740103],[234.74,3.8313],[234.7,59.6078],[46.207,79.95952669]],[[234.84,1.20740103],[234.85,7.41],[234.9,59.56],[234.91,310.82120616],[234.92,59.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449437014,[[234.78,7.23],[234.75,1.20740103],[234.74,3.8313],[234.7,59.6078],[234.68,102.4766]],[[234.84,1.20740103],[234.85,7.41],[234.87,106.62],[234.9,59.56],[234.91,310.82120616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449437618,[[234.78,7.23],[234.75,1.20740103],[234.74,3.8313],[234.71,3.54045665],[234.7,59.6078]],[[234.84,5.03720103],[234.85,7.41],[234.87,106.62],[234.9,59.56],[234.91,310.82120616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449438408,[[234.78,7.23],[234.75,1.20740103],[234.74,3.8313],[234.71,3.54045665],[234.68,99.50728337]],[[234.84,8.61740103],[234.87,106.62],[234.88,59.5642],[234.9,59.56],[234.91,310.82120616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449438711,[[234.72,7.23],[234.71,7.37215665],[234.68,4.69508337],[234.58,59.6391],[234.46,377.0]],[[234.81,1.20740103],[234.87,106.62],[234.88,59.5642],[234.9,160.56],[234.91,318.47860616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449438917,[[234.72,7.23],[234.71,5.03910103],[234.69,3.54045665],[234.66,90.7775],[234.65,4.69508337]],[[234.81,1.20740103],[234.82,7.41],[234.88,59.5642],[234.89,5.48116383],[234.9,160.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449439111,[[234.74,1.20740103],[234.72,7.23],[234.68,63.15285665],[234.66,90.7775],[234.65,4.69508337]],[[234.82,7.41],[234.84,1.20740103],[234.89,5.48116383],[234.9,160.56],[234.98,59.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449439316,[[234.75,7.23],[234.74,1.20740103],[234.7,3.54045665],[234.68,67.21478825],[234.67,4.69508337]],[[234.82,7.41],[234.84,1.20740103],[234.85,64.22],[234.89,5.48116383],[234.9,160.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449439511,[[234.75,11.061],[234.74,1.20740103],[234.7,3.54045665],[234.68,67.21478825],[234.67,4.69508337]],[[234.82,7.41],[234.83,3.8299],[234.84,1.20740103],[234.89,5.48116383],[234.9,160.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449439710,[[234.75,11.061],[234.74,1.20740103],[234.7,3.54045665],[234.68,67.21478825],[234.67,4.69508337]],[[234.82,7.41],[234.83,3.8299],[234.84,1.20740103],[234.85,64.16],[234.89,5.48116383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449439907,[[234.75,11.061],[234.74,1.20740103],[234.7,3.54045665],[234.68,67.21478825],[234.67,4.69508337]],[[234.82,7.41],[234.83,3.8299],[234.84,1.20740103],[234.86,106.52],[234.89,5.48116383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449440114,[[234.75,7.23],[234.74,1.20740103],[234.7,3.54045665],[234.68,7.60238825],[234.66,95.47258337]],[[234.82,7.41],[234.84,1.20740103],[234.85,106.5],[234.88,59.5644],[234.89,5.48116383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449440609,[[234.75,7.23],[234.74,1.20740103],[234.69,3.54045665],[234.68,7.60238825],[234.66,90.7775]],[[234.82,7.41],[234.84,1.20740103],[234.85,106.5],[234.88,59.5644],[234.89,5.48116383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449440809,[[234.75,7.23],[234.74,1.20740103],[234.69,3.54045665],[234.68,7.60238825],[234.66,90.7775]],[[234.82,7.41],[234.84,1.20740103],[234.88,59.5644],[234.89,5.48116383],[236.63,1593.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449441118,[[234.75,7.23],[234.74,1.20740103],[234.69,3.54045665],[234.66,90.7775],[234.4,16.37951322]],[[234.82,7.41],[234.84,1.20740103],[234.85,106.48],[234.88,59.5644],[235.16,16.4789655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449441615,[[234.75,7.23],[234.74,1.20740103],[234.72,3.8315],[234.69,3.54045665],[234.66,90.7775]],[[234.81,3.8303],[234.82,7.41],[234.84,1.20740103],[234.85,106.48],[234.88,59.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449441815,[[234.75,7.23],[234.74,1.20740103],[234.7,3.54045665],[234.68,59.612],[234.66,95.47258337]],[[234.84,1.20740103],[234.85,106.46],[234.86,7.41],[234.91,318.47860616],[234.92,64.30198341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449442112,[[234.75,7.23],[234.74,1.20740103],[234.71,3.54045665],[234.68,59.612],[234.67,4.69508337]],[[234.84,1.20740103],[234.85,106.46],[234.86,7.41],[234.91,318.47860616],[234.92,59.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449442310,[[234.78,7.23],[234.77,1.20740103],[234.72,59.6026],[234.71,3.54045665],[234.7,59.6072]],[[234.91,318.47860616],[234.92,59.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449442311,[[234.78,7.23],[234.77,1.20740103],[234.72,59.6026],[234.71,3.54045665],[234.7,59.6072]],[[234.89,7.41],[234.91,310.82120616],[234.92,59.554],[234.96,7.6555],[235.0,238.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449442614,[[234.78,7.23],[234.77,1.20740103],[234.72,63.14305665],[234.7,59.6072],[234.69,7.59094936]],[[234.88,1.20740103],[234.89,113.89],[234.91,310.82120616],[234.92,59.554],[234.93,12.75699412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449443311,[[234.78,12.26790103],[234.72,63.14305665],[234.7,59.6072],[234.69,7.59094936],[233.96,46.79860922]],[[234.88,1.20740103],[234.89,113.89],[234.91,310.82120616],[234.93,12.75699412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449443312,[[234.78,12.26790103],[234.72,63.14305665],[234.7,59.6072],[234.69,7.59094936],[233.96,46.79860922]],[[234.87,3.8293],[234.88,1.20740103],[234.89,113.89],[234.91,310.82120616],[234.93,12.75699412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449443512,[[234.79,7.23],[234.78,5.03790103],[234.72,63.14305665],[234.7,59.6072],[234.69,7.59094936]],[[234.87,3.8293],[234.88,1.20740103],[234.89,113.89],[234.9,5.49447886],[234.91,310.82120616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449443712,[[234.79,7.23],[234.78,5.03790103],[234.72,63.14305665],[234.7,59.6072],[234.69,7.59094936]],[[234.87,3.8293],[234.88,1.20740103],[234.89,7.41],[234.9,5.49447886],[234.91,310.82120616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449444115,[[234.79,7.23],[234.78,5.03790103],[234.72,63.14305665],[234.7,59.6072],[234.69,7.59094936]],[[234.87,3.8293],[234.88,1.20740103],[234.89,7.41],[234.9,111.95447886],[234.91,310.82120616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449444615,[[234.79,7.23],[234.78,5.03790103],[234.72,63.14305665],[234.7,59.6072],[234.69,12.28603273]],[[234.87,3.8293],[234.88,1.20740103],[234.89,7.41],[234.9,111.95447886],[234.91,310.82120616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449444916,[[234.79,7.23],[234.78,5.03790103],[234.72,63.14305665],[234.7,59.6072],[234.69,12.28603273]],[[234.86,3.8294],[234.88,1.20740103],[234.89,7.41],[234.9,111.95447886],[234.91,310.82120616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449445116,[[234.79,7.23],[234.78,5.03790103],[234.72,63.14305665],[234.7,59.6072],[234.69,12.28603273]],[[234.86,11.2094],[234.88,1.20740103],[234.89,106.46],[234.9,5.49447886],[234.91,310.82120616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449445316,[[234.79,7.23],[234.78,1.20740103],[234.76,3.8309],[234.72,3.54045665],[234.7,59.6072]],[[234.86,11.2094],[234.88,1.20740103],[234.89,106.46],[234.9,5.49447886],[234.91,310.82120616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449445517,[[234.79,7.23],[234.78,1.20740103],[234.76,3.8309],[234.72,3.54045665],[234.7,59.6072]],[[234.85,3.8297],[234.86,7.38],[234.88,1.20740103],[234.89,106.46],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449447319,[[234.79,7.23],[234.78,1.20740103],[234.77,3.8307],[234.72,3.54045665],[234.7,59.6072]],[[234.85,3.8297],[234.86,7.38],[234.88,1.20740103],[234.89,106.46],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449448122,[[234.79,7.23],[234.78,1.20740103],[234.77,3.8307],[234.72,3.54045665],[234.7,59.6072]],[[234.85,3.8297],[234.86,7.38],[234.88,1.20740103],[234.89,207.46],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449449013,[[234.79,7.23],[234.78,1.20740103],[234.75,3.8311],[234.72,3.54045665],[234.7,59.6072]],[[234.84,3.8298],[234.86,7.38],[234.88,1.20740103],[234.89,106.46],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449449218,[[234.79,7.23],[234.78,1.20740103],[234.75,3.8311],[234.72,3.54045665],[234.7,59.6072]],[[234.84,3.8298],[234.88,1.20740103],[234.89,106.46],[234.9,5.49447886],[235.12,11.77068964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449449520,[[234.79,7.23],[234.78,1.20740103],[234.75,3.8311],[234.72,3.54045665],[234.7,59.6072]],[[234.83,7.38],[234.84,3.8298],[234.88,1.20740103],[234.89,106.46],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449450313,[[234.74,7.48],[234.73,3.8314],[234.72,3.54045665],[234.71,1.88536362],[234.69,7.59094936]],[[234.82,3.8301],[234.83,7.38],[234.88,59.5632],[234.89,106.46],[234.9,7.37984248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449450619,[[234.74,7.48],[234.73,3.8314],[234.71,1.88536362],[234.7,3.54045665],[234.69,7.59094936]],[[234.83,7.38],[234.89,106.46],[234.9,7.37984248],[234.91,60.29800616],[234.92,12.40498341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449450822,[[234.74,7.48],[234.71,1.88536362],[234.7,3.54045665],[234.69,7.59094936],[234.41,16.37951322]],[[234.88,7.38],[234.89,106.46],[234.9,5.49447886],[234.91,60.29800616],[234.92,12.40498341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449451026,[[234.74,7.48],[234.72,3.54045665],[234.71,1.88536362],[234.69,7.59094936],[234.68,64.30708337]],[[234.87,106.24],[234.88,7.38],[234.89,1.88536362],[234.9,5.49447886],[234.91,60.29800616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449451420,[[234.74,7.48],[234.72,3.54045665],[234.71,1.88536362],[234.69,7.59094936],[234.68,64.30708337]],[[234.86,7.38],[234.87,106.24],[234.89,1.88536362],[234.9,5.49447886],[234.91,60.29800616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449451722,[[234.75,7.1],[234.74,3.8312],[234.72,3.54045665],[234.71,1.88536362],[234.69,7.59094936]],[[234.86,7.38],[234.87,106.24],[234.89,61.44716362],[234.9,5.49447886],[234.91,60.29800616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449451923,[[234.75,7.1],[234.74,3.8312],[234.71,5.42582027],[234.69,7.59094936],[234.68,59.612]],[[234.86,7.38],[234.87,106.24],[234.89,61.44716362],[234.9,5.49447886],[234.91,60.29800616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449452124,[[234.75,7.1],[234.74,3.8312],[234.71,5.42582027],[234.69,7.59094936],[234.68,59.612]],[[234.85,106.22],[234.86,7.38],[234.89,61.44716362],[234.9,5.49447886],[234.91,60.29800616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449452315,[[234.75,7.1],[234.74,3.8312],[234.71,5.42582027],[234.69,7.59094936],[234.68,64.30708337]],[[234.85,106.22],[234.86,7.38],[234.89,61.44716362],[234.9,5.49447886],[234.91,60.29800616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449452722,[[234.75,7.1],[234.72,3.8316],[234.71,5.42582027],[234.69,7.59094936],[234.68,59.612]],[[234.83,7.13],[234.85,106.22],[234.89,61.44716362],[234.9,5.49447886],[234.91,60.29800616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449453225,[[234.75,7.1],[234.73,3.8314],[234.71,5.42582027],[234.69,7.59094936],[234.68,59.612]],[[234.82,3.8301],[234.83,7.13],[234.85,106.22],[234.89,61.44716362],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449453721,[[234.75,7.1],[234.74,3.8312],[234.71,5.42582027],[234.69,7.59094936],[234.68,59.612]],[[234.83,7.13],[234.84,3.8297],[234.85,106.22],[234.89,61.44716362],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449453927,[[234.75,7.1],[234.71,5.42582027],[234.69,7.59094936],[234.68,59.612],[43.9,80.83820281]],[[234.84,3.8297],[234.85,106.22],[234.87,7.13],[234.89,61.44716362],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449454126,[[234.75,1.88536362],[234.71,3.54045665],[234.7,59.6071],[234.69,7.59094936],[234.68,59.612]],[[234.84,3.8297],[234.85,106.22],[234.87,7.13],[234.89,1.88536362],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449454424,[[234.76,7.1],[234.75,1.88536362],[234.72,3.54045665],[234.7,59.6071],[234.69,7.59094936]],[[234.84,3.8297],[234.86,106.16],[234.87,7.13],[234.89,1.88536362],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449455018,[[234.76,7.1],[234.75,1.88536362],[234.72,3.54045665],[234.7,59.6071],[234.69,7.59094936]],[[234.84,3.8297],[234.87,7.13],[234.89,1.88536362],[234.9,5.49447886],[235.29,803.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449455327,[[234.76,7.1],[234.75,1.88536362],[234.72,3.54045665],[234.7,59.6071],[234.69,7.59094936]],[[234.84,3.8297],[234.86,106.14],[234.87,7.13],[234.89,1.88536362],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449455626,[[234.76,10.9309],[234.75,1.88536362],[234.72,3.54045665],[234.7,59.6071],[234.69,7.59094936]],[[234.84,3.8297],[234.87,7.13],[234.89,1.88536362],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449455826,[[234.76,10.9309],[234.75,1.88536362],[234.72,3.54045665],[234.7,59.6071],[234.69,12.28603273]],[[234.84,3.8297],[234.87,80.99],[234.89,1.88536362],[234.9,5.49447886],[234.96,309.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449456028,[[234.77,7.1],[234.75,1.88536362],[234.72,3.54045665],[234.7,59.6071],[234.69,12.28603273]],[[234.83,3.83],[234.84,7.13],[234.87,73.86],[234.89,1.88536362],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449456226,[[234.77,7.1],[234.75,1.88536362],[234.72,3.54045665],[234.7,59.6071],[234.69,7.59094936]],[[234.83,3.83],[234.84,7.13],[234.87,73.86],[234.89,1.88536362],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449456427,[[234.77,7.1],[234.75,1.88536362],[234.74,3.8312],[234.72,3.54045665],[234.69,7.59094936]],[[234.83,3.83],[234.84,7.13],[234.87,73.86],[234.89,61.44716362],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449456831,[[234.77,7.1],[234.75,1.88536362],[234.72,3.54045665],[234.69,7.59094936],[41.592,81.71687892]],[[234.83,3.83],[234.84,7.13],[234.87,73.86],[234.89,61.44716362],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449457024,[[234.77,7.1],[234.75,1.88536362],[234.72,3.54045665],[234.69,7.59094936],[234.58,9.35972184]],[[234.83,3.83],[234.84,7.13],[234.87,73.86],[234.89,61.44716362],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449457224,[[234.77,7.1],[234.75,1.88536362],[234.72,3.54045665],[234.69,12.28603273],[234.68,59.612]],[[234.83,3.83],[234.84,7.13],[234.86,101.0],[234.87,73.86],[234.89,61.44716362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449457432,[[234.75,1.88536362],[234.74,7.1],[234.72,3.54045665],[234.69,7.59094936],[234.68,64.30708337]],[[234.82,7.13],[234.83,3.83],[234.86,101.0],[234.87,73.86],[234.89,61.44716362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449457620,[[234.75,1.88536362],[234.74,7.1],[234.73,3.8314],[234.72,3.54045665],[234.69,7.59094936]],[[234.82,7.13],[234.83,3.83],[234.86,101.0],[234.87,73.86],[234.89,61.44716362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449458024,[[234.75,1.88536362],[234.74,7.1],[234.72,3.54045665],[234.69,7.59094936],[43.9,80.83820281]],[[234.82,7.13],[234.83,3.83],[234.85,106.1],[234.86,101.0],[234.89,61.44716362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449458232,[[234.75,1.88536362],[234.74,10.9312],[234.72,3.54045665],[234.69,12.28603273],[234.68,59.612]],[[234.82,10.9601],[234.85,106.1],[234.86,101.0],[234.89,61.44716362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449458233,[[234.75,1.88536362],[234.74,10.9312],[234.72,3.54045665],[234.69,12.28603273],[234.68,59.612]],[[234.82,10.9601],[234.85,106.1],[234.86,101.0],[234.89,61.44716362],[234.91,65.04598957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449459124,[[234.75,1.88536362],[234.74,10.9312],[234.73,3.54045665],[234.69,12.28603273],[234.68,59.612]],[[234.82,10.9601],[234.85,106.1],[234.86,101.0],[234.89,61.44716362],[234.91,65.04598957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449461835,[[234.75,1.88536362],[234.74,10.9312],[234.72,3.54045665],[234.69,12.28603273],[234.68,59.612]],[[234.82,10.9601],[234.85,106.1],[234.86,101.0],[234.89,61.44716362],[234.91,65.04598957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449462333,[[234.75,1.88536362],[234.74,10.9312],[234.72,3.54045665],[234.69,7.59094936],[234.68,64.30708337]],[[234.82,10.9601],[234.85,106.1],[234.86,101.0],[234.89,61.44716362],[234.91,65.04598957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449462334,[[234.75,1.88536362],[234.74,10.9312],[234.72,3.54045665],[234.69,7.59094936],[234.68,64.30708337]],[[234.82,10.9601],[234.85,106.1],[234.86,101.0],[234.89,61.44716362],[234.9,10.24246227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449462734,[[234.75,1.88536362],[234.74,10.9312],[234.73,3.54045665],[234.69,12.28603273],[234.68,59.612]],[[234.82,10.9601],[234.85,106.1],[234.86,101.0],[234.89,61.44716362],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449463133,[[234.74,10.9312],[234.73,3.54045665],[234.69,12.28603273],[234.68,59.612]],[[234.82,10.9601],[234.85,106.1],[234.86,101.0],[234.89,61.44716362],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449463134,[[234.74,10.9312],[234.73,3.54045665],[234.72,1.88536362],[234.69,12.28603273],[234.68,59.612]],[[234.82,10.9601],[234.85,106.1],[234.86,101.0],[234.89,61.44716362],[234.9,10.24246227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449466538,[[234.74,10.9312],[234.72,5.42582027],[234.69,12.28603273],[234.68,59.612],[234.66,136.8225]],[[234.82,10.9601],[234.85,106.1],[234.86,101.0],[234.89,61.44716362],[234.9,10.24246227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449466740,[[234.74,10.9312],[234.73,3.54045665],[234.72,1.88536362],[234.69,12.28603273],[234.68,59.612]],[[234.82,10.9601],[234.85,106.1],[234.86,101.0],[234.89,61.44716362],[234.9,10.24246227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449470138,[[234.74,7.1],[234.73,3.54045665],[234.72,5.71696362],[234.69,12.28603273],[234.68,59.612]],[[234.82,10.9601],[234.85,106.1],[234.86,101.0],[234.89,61.44716362],[234.9,10.24246227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449470339,[[234.74,7.1],[234.73,3.54045665],[234.72,1.88536362],[234.69,12.28603273],[234.68,59.612]],[[234.82,10.9601],[234.85,106.1],[234.86,101.0],[234.89,61.44716362],[234.9,10.24246227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449471546,[[234.74,7.1],[234.73,3.54045665],[234.72,1.88536362],[234.69,12.28603273],[234.68,59.612]],[[234.82,7.13],[234.84,3.8297],[234.85,106.1],[234.86,101.0],[234.89,61.44716362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449471948,[[234.75,3.831],[234.74,7.1],[234.73,3.54045665],[234.72,1.88536362],[234.69,12.28603273]],[[234.82,7.13],[234.83,3.8299],[234.85,106.1],[234.86,101.0],[234.89,61.44716362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449472152,[[234.74,7.1],[234.73,3.54045665],[234.72,1.88536362],[234.69,12.28603273],[234.58,68.99762184]],[[234.82,7.13],[234.85,106.1],[234.86,101.0],[234.89,61.44716362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449472445,[[234.74,7.1],[234.72,5.42582027],[234.69,7.59094936],[234.68,4.69508337],[234.66,136.8225]],[[234.82,7.13],[234.84,106.08],[234.86,101.0],[234.89,66.19514703],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449473144,[[234.74,10.9312],[234.72,5.42582027],[234.69,7.59094936],[234.68,4.69508337],[234.66,136.8225]],[[234.82,7.13],[234.83,3.8299],[234.84,106.08],[234.86,101.0],[234.89,66.19514703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449473744,[[234.74,10.9312],[234.72,5.42582027],[234.69,7.59094936],[234.68,4.69508337],[234.66,136.8225]],[[234.82,10.9601],[234.84,106.08],[234.86,101.0],[234.89,66.19514703],[234.92,14.77897512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449474945,[[234.74,10.9312],[234.72,5.42582027],[234.69,7.59094936],[234.68,4.69508337],[234.66,136.8225]],[[234.82,10.9601],[234.84,106.08],[234.86,101.0],[234.89,66.19514703],[234.92,7.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449476348,[[234.74,10.9312],[234.72,5.42582027],[234.69,7.59094936],[234.68,4.69508337],[234.66,67.2825]],[[234.82,10.9601],[234.84,106.08],[234.86,101.0],[234.89,66.19514703],[234.92,7.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449476648,[[234.74,10.9312],[234.72,5.42582027],[234.69,7.59094936],[234.68,64.30748337],[234.66,114.5225]],[[234.82,10.9601],[234.86,101.0],[234.89,66.19514703],[234.92,7.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449476850,[[234.74,10.9312],[234.72,5.42582027],[234.69,7.59094936],[234.68,64.30748337],[234.66,114.5225]],[[234.82,10.9601],[234.84,106.08],[234.86,101.0],[234.89,66.19514703],[234.92,7.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449477249,[[234.74,10.9312],[234.72,1.88536362],[234.71,3.54045665],[234.69,7.59094936],[234.68,64.30748337]],[[234.82,10.9601],[234.84,106.08],[234.86,101.0],[234.88,4.74798341],[234.89,61.44716362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449477956,[[234.74,10.9312],[234.72,1.88536362],[234.71,3.54045665],[234.69,7.59094936],[234.68,64.30748337]],[[234.82,10.9601],[234.84,106.08],[234.88,4.74798341],[234.89,61.44716362],[235.05,302.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449479247,[[234.74,10.9312],[234.72,1.88536362],[234.71,3.54045665],[234.69,7.59094936],[234.68,64.30748337]],[[234.82,10.9601],[234.88,4.74798341],[234.89,61.44716362],[235.05,302.5675],[235.12,1328.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449479452,[[234.74,10.9312],[234.72,5.42582027],[234.69,7.59094936],[234.68,64.30748337],[234.5,190.6766523]],[[234.82,10.9601],[234.84,106.08],[234.89,66.19514703],[234.92,7.657],[234.93,79.43036924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449479641,[[234.74,10.9312],[234.72,5.42582027],[234.69,7.59094936],[234.68,64.30748337],[234.5,190.6766523]],[[234.82,10.9601],[234.85,106.08],[234.89,66.19514703],[234.92,7.657],[234.93,79.43036924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449480344,[[234.74,10.9312],[234.72,5.42582027],[234.69,7.59094936],[234.68,64.30748337],[234.65,8.92798868]],[[234.82,10.9601],[234.85,106.08],[234.89,66.19514703],[234.92,7.657],[234.93,79.43036924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449481148,[[234.76,7.1],[234.72,5.42582027],[234.7,59.6072],[234.69,7.59094936],[234.68,64.30748337]],[[234.82,7.13],[234.89,4.74798341],[234.91,0.74120616],[234.93,79.43036924],[234.97,7.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449481351,[[234.78,7.1],[234.77,1.88536362],[234.73,3.54045665],[234.7,59.6072],[234.69,12.28603273]],[[234.88,49.53],[234.9,10.24246227],[234.91,0.74120616],[234.92,1.88536362],[234.93,72.30839412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449481951,[[234.78,7.1],[234.77,1.88536362],[234.73,3.54045665],[234.7,64.30228337],[234.69,7.59094936]],[[234.88,49.53],[234.9,5.49447886],[234.91,5.48918957],[234.92,1.88536362],[234.93,72.30839412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449482145,[[234.78,7.1],[234.77,5.71616362],[234.73,3.54045665],[234.7,64.30228337],[234.69,7.59094936]],[[234.86,3.8294],[234.88,42.4],[234.9,5.49447886],[234.91,5.48918957],[234.92,1.88536362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449482350,[[234.78,7.1],[234.77,5.71616362],[234.73,3.54045665],[234.7,64.30228337],[234.69,7.59094936]],[[234.85,7.03],[234.86,3.8294],[234.88,42.4],[234.9,5.49447886],[234.91,5.48918957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449483352,[[234.78,7.1],[234.77,1.88536362],[234.75,3.8311],[234.73,3.54045665],[234.7,64.30228337]],[[234.85,10.8597],[234.88,42.4],[234.9,5.49447886],[234.91,65.04608957],[235.01,33.49345951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449484153,[[234.78,7.1],[234.77,1.88536362],[234.75,3.8311],[234.74,3.54045665],[234.7,64.30228337]],[[234.85,10.8597],[234.88,42.4],[234.9,5.49447886],[234.91,65.04608957],[235.01,33.49345951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449485153,[[234.78,7.1],[234.77,1.88536362],[234.75,3.8311],[234.73,3.54045665],[234.7,64.30228337]],[[234.85,10.8597],[234.88,42.4],[234.9,5.49447886],[234.91,65.04608957],[235.01,33.49345951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449485453,[[234.78,7.1],[234.77,1.88536362],[234.75,3.8311],[234.74,3.54045665],[234.7,64.30228337]],[[234.85,10.8597],[234.88,42.4],[234.9,5.49447886],[234.91,65.04608957],[235.01,33.49345951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449486452,[[234.74,3.54045665],[234.73,5.71676362],[234.7,4.69508337],[234.69,7.59094936],[234.6,93.71674168]],[[234.83,7.03],[234.84,3.8298],[234.88,42.4],[234.9,5.49447886],[234.91,65.04608957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449486651,[[234.74,7.66],[234.73,9.25722027],[234.69,53.30603273],[234.6,93.71674168],[234.59,12.90088537]],[[234.83,7.03],[234.84,3.8298],[234.87,101.0],[234.88,42.4],[234.9,10.24246227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449487257,[[234.74,11.4912],[234.73,5.42582027],[234.69,53.30603273],[234.6,93.71674168],[234.59,12.90088537]],[[234.83,7.03],[234.84,3.8298],[234.87,101.0],[234.88,42.4],[234.9,10.24246227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449488752,[[234.75,3.831],[234.74,3.54045665],[234.73,1.88536362],[234.7,4.69508337],[234.69,48.61094936]],[[234.83,7.03],[234.84,3.8298],[234.87,101.0],[234.88,42.4],[234.9,10.24246227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449489054,[[234.76,7.66],[234.75,3.831],[234.74,3.54045665],[234.73,1.88536362],[234.7,4.69508337]],[[234.84,3.8298],[234.87,108.03],[234.88,42.4],[234.9,5.49447886],[234.91,65.04608957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449489455,[[234.76,7.66],[234.75,3.831],[234.74,3.54045665],[234.73,1.88536362],[234.7,4.69508337]],[[234.84,3.8298],[234.87,108.03],[234.88,42.4],[234.9,10.24246227],[234.91,60.29810616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449489656,[[234.77,7.66],[234.76,3.8309],[234.74,3.54045665],[234.73,1.88536362],[234.7,4.69508337]],[[234.84,3.8298],[234.87,108.03],[234.88,42.4],[234.9,10.24246227],[234.91,60.29810616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449489857,[[234.77,7.66],[234.76,3.8309],[234.74,3.54045665],[234.73,1.88536362],[234.7,4.69508337]],[[234.84,3.8298],[234.87,108.03],[234.88,42.4],[234.9,5.49447886],[234.91,65.04608957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449490052,[[234.77,7.66],[234.76,3.8309],[234.74,3.54045665],[234.73,1.88536362],[234.7,4.69508337]],[[234.84,3.8298],[234.87,108.03],[234.88,42.4],[234.9,10.24246227],[234.91,60.29810616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449490253,[[234.77,7.66],[234.76,3.8309],[234.74,3.54045665],[234.73,1.88536362],[234.7,4.69508337]],[[234.84,3.8298],[234.87,108.03],[234.88,42.4],[234.9,5.49447886],[234.91,65.04608957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449490451,[[234.77,7.66],[234.76,3.8309],[234.74,3.54045665],[234.73,1.88536362],[234.7,4.69508337]],[[234.84,3.8298],[234.87,108.03],[234.88,42.4],[234.9,10.24246227],[234.91,60.29810616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449491047,[[234.77,1.88536362],[234.75,3.54045665],[234.72,59.6026],[234.71,4.69508337],[234.7,67.2713]],[[234.9,5.49447886],[234.92,4.74798341],[234.94,101.0],[234.95,66.66957512],[235.02,59.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449491255,[[234.82,7.66],[234.81,1.88536362],[234.77,3.54045665],[234.73,4.69508337],[234.72,59.6026]],[[234.9,12.52447886],[234.94,160.60798341],[234.95,59.5476],[234.96,311.74536362],[234.97,14.77717512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449491452,[[234.82,7.66],[234.81,1.88536362],[234.77,3.54045665],[234.73,4.69508337],[234.72,59.6026]],[[234.9,12.52447886],[234.94,160.60798341],[234.95,60.28871935],[234.96,311.74536362],[234.97,14.77717512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449491654,[[234.82,7.66],[234.81,1.88536362],[234.8,3.8303],[234.77,3.54045665],[234.73,34.97508337]],[[234.89,3.829],[234.9,12.52447886],[234.94,160.60798341],[234.95,72.9476626],[234.96,311.74536362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449491953,[[234.82,7.66],[234.78,1.88536362],[234.76,3.54045665],[234.73,34.97508337],[41.592,81.71687892]],[[234.89,3.829],[234.9,12.52447886],[234.93,4.74798341],[234.94,155.86],[234.95,72.9476626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449492159,[[234.82,7.66],[234.78,1.88536362],[234.76,3.54045665],[234.73,34.97508337],[234.54,11.6996523]],[[234.89,3.829],[234.9,12.52447886],[234.93,4.74798341],[234.94,155.86],[234.95,72.9476626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449492360,[[234.82,7.66],[234.78,1.88536362],[234.76,3.54045665],[234.73,34.97508337],[234.54,11.6996523]],[[234.89,3.829],[234.9,12.52447886],[234.94,160.60798341],[234.95,72.9476626],[235.3,826.54137928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449492861,[[234.82,7.66],[234.76,3.54045665],[234.73,34.97508337],[234.54,11.6996523],[41.592,81.71687892]],[[234.89,3.829],[234.9,12.52447886],[234.94,160.60798341],[234.95,72.9476626],[235.3,826.54137928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449493065,[[234.82,7.66],[234.78,1.88536362],[234.76,3.54045665],[234.73,30.28],[234.72,64.29768337]],[[234.89,3.829],[234.9,12.52447886],[234.94,160.60798341],[234.95,72.9476626],[235.3,826.54137928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449493066,[[234.82,7.66],[234.78,1.88536362],[234.76,3.54045665],[234.73,30.28],[234.72,64.29768337]],[[234.89,3.829],[234.9,12.52447886],[234.93,4.74798341],[234.94,155.86],[234.95,72.9476626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449493560,[[234.82,7.66],[234.78,5.71596362],[234.76,3.54045665],[234.73,30.28],[234.72,64.29768337]],[[234.89,3.829],[234.9,12.52447886],[234.93,4.74798341],[234.94,155.86],[234.95,72.9476626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449493762,[[234.82,7.66],[234.78,5.71596362],[234.76,3.54045665],[234.73,30.28],[234.72,64.29768337]],[[234.88,3.8291],[234.9,12.52447886],[234.93,4.74798341],[234.94,155.86],[234.95,72.9476626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449494056,[[234.76,7.37135665],[234.73,30.28],[234.72,64.29768337],[234.69,7.59094936],[234.68,66.65502506]],[[234.9,12.52447886],[234.93,66.18544703],[234.94,155.86],[234.95,72.9476626],[234.96,309.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449494262,[[234.77,9.54536362],[234.76,3.8309],[234.75,3.54045665],[234.72,43.63508337],[234.69,7.59094936]],[[234.9,5.49447886],[234.93,66.18544703],[234.94,155.86],[234.95,72.9476626],[234.96,309.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449494263,[[234.77,9.54536362],[234.76,3.8309],[234.75,3.54045665],[234.72,43.63508337],[234.69,7.59094936]],[[234.9,5.49447886],[234.93,66.18544703],[234.94,155.86],[234.95,72.9476626],[234.96,316.98197512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449494458,[[234.77,9.54536362],[234.76,3.8309],[234.75,3.54045665],[234.72,43.63508337],[234.69,7.59094936]],[[234.89,7.03],[234.9,5.49447886],[234.93,66.18544703],[234.94,155.86],[234.95,72.9476626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449495262,[[234.77,13.37606362],[234.75,3.54045665],[234.72,43.63508337],[234.69,7.59094936],[234.54,11.6996523]],[[234.86,3.8295],[234.89,7.03],[234.9,5.49447886],[234.93,66.18544703],[234.94,155.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449495458,[[234.78,7.66],[234.77,5.71606362],[234.75,3.54045665],[234.72,43.63508337],[234.69,7.59094936]],[[234.86,3.8295],[234.89,7.03],[234.9,5.49447886],[234.93,66.18544703],[234.94,155.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449496255,[[234.78,7.66],[234.77,5.71606362],[234.75,3.54045665],[234.72,43.63508337],[234.69,7.59094936]],[[234.86,3.8295],[234.9,5.49447886],[234.93,66.18544703],[234.94,155.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449496455,[[234.78,7.66],[234.77,5.71606362],[234.75,3.54045665],[234.72,43.63508337],[234.69,7.59094936]],[[234.86,3.8295],[234.87,7.03],[234.9,5.49447886],[234.93,66.18544703],[234.94,155.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449496760,[[234.78,7.66],[234.77,5.71606362],[234.72,43.63508337],[234.69,7.59094936],[39.285,82.59555504]],[[234.86,3.8295],[234.87,7.03],[234.9,5.49447886],[234.93,66.18544703],[234.94,155.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449496962,[[234.78,7.66],[234.77,5.71606362],[234.75,3.54892996],[234.72,43.63508337],[234.69,7.59094936]],[[234.86,3.8295],[234.87,7.03],[234.9,5.49447886],[234.93,66.18544703],[234.94,155.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449497564,[[234.78,7.66],[234.77,3.8307],[234.76,1.88536362],[234.74,3.54892996],[234.72,38.94]],[[234.85,3.8296],[234.87,7.03],[234.9,5.49447886],[234.91,59.5565],[234.92,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449497960,[[234.78,7.66],[234.77,3.8307],[234.76,1.88536362],[234.74,3.54892996],[234.72,38.94]],[[234.85,10.8596],[234.9,5.49447886],[234.91,59.5565],[234.92,4.74798341],[235.17,214.00074957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449498860,[[234.78,7.66],[234.77,3.8307],[234.76,1.88536362],[234.75,3.54892996],[234.72,38.94]],[[234.85,10.8596],[234.9,5.49447886],[234.91,59.5565],[234.92,4.74798341],[235.17,214.00074957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449499065,[[234.78,7.66],[234.77,3.8307],[234.76,1.88536362],[234.75,3.54892996],[234.72,38.94]],[[234.85,10.8596],[234.9,111.51447886],[234.91,59.5565],[234.92,4.74798341],[234.94,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449499365,[[234.78,7.66],[234.77,3.8307],[234.76,1.88536362],[234.75,3.54892996],[234.72,38.94]],[[234.85,10.8596],[234.9,5.49447886],[234.91,59.5565],[234.92,4.74798341],[234.94,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449499566,[[234.78,7.66],[234.77,3.8307],[234.76,1.88536362],[234.75,3.54892996],[234.72,38.94]],[[234.85,10.8596],[234.9,111.51447886],[234.91,59.5565],[234.92,4.74798341],[234.94,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449500756,[[234.78,7.66],[234.77,3.8307],[234.76,1.88536362],[234.74,3.54892996],[234.72,38.94]],[[234.85,10.8596],[234.9,111.51447886],[234.91,59.5565],[234.92,4.74798341],[234.94,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449501367,[[234.78,7.66],[234.75,1.88536362],[234.73,3.54892996],[234.72,38.94],[234.7,4.69508337]],[[234.85,10.8596],[234.9,111.51447886],[234.91,64.30448341],[234.94,101.0],[234.95,80.06963772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449501666,[[234.78,7.66],[234.75,1.88536362],[234.74,3.54892996],[234.72,38.94],[234.7,64.30228337]],[[234.85,10.8596],[234.9,111.51447886],[234.94,101.0],[234.95,80.06963772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449501667,[[234.78,7.66],[234.75,1.88536362],[234.74,3.54892996],[234.72,38.94],[234.7,64.30228337]],[[234.85,7.03],[234.9,111.51447886],[234.92,4.74798341],[234.94,101.0],[234.95,80.06963772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449502669,[[234.78,7.66],[234.77,3.8307],[234.75,1.88536362],[234.74,3.54892996],[234.72,38.94]],[[234.85,7.03],[234.86,3.8294],[234.9,5.49447886],[234.92,4.74798341],[234.94,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449502963,[[234.78,7.66],[234.77,3.8307],[234.75,5.43429358],[234.72,38.94],[234.71,4.69508337]],[[234.85,7.03],[234.86,3.8294],[234.9,67.03447886],[234.93,66.18544703],[234.94,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449505362,[[234.78,11.4905],[234.75,5.43429358],[234.72,98.5425],[234.71,4.69508337],[234.62,309.88]],[[234.85,7.03],[234.88,3.8291],[234.9,67.03447886],[234.93,64.30008341],[234.94,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449505565,[[234.78,11.4905],[234.75,5.43429358],[234.72,98.5425],[234.71,4.69508337],[234.62,309.88]],[[234.85,7.03],[234.88,3.8291],[234.9,67.03447886],[234.93,66.18544703],[234.94,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449505867,[[234.78,11.4905],[234.75,5.43429358],[234.72,103.23758337],[234.62,309.88],[234.61,188.24822184]],[[234.85,7.03],[234.88,3.8291],[234.9,67.03447886],[234.93,66.18544703],[234.94,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449507067,[[234.78,11.4905],[234.75,5.43429358],[234.72,103.23758337],[234.62,309.88],[234.61,188.24822184]],[[234.85,7.03],[234.87,3.8293],[234.9,67.03447886],[234.93,66.18544703],[234.94,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449507669,[[234.78,11.4905],[234.75,5.43429358],[234.72,103.23758337],[234.62,309.88],[234.61,188.24822184]],[[234.85,7.03],[234.87,3.8293],[234.89,101.0],[234.9,67.03447886],[234.93,66.18544703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449508567,[[234.78,11.4905],[234.75,5.43429358],[234.72,103.23758337],[234.62,309.88],[234.61,188.24822184]],[[234.85,7.03],[234.89,101.0],[234.9,67.03447886],[234.93,66.18544703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449508568,[[234.78,7.66],[234.75,5.43429358],[234.72,43.63508337],[234.62,369.5083],[234.61,188.24822184]],[[234.85,7.03],[234.89,101.0],[234.9,67.03447886],[234.91,59.5578],[234.93,69.09416362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449508867,[[234.78,7.66],[234.75,1.88536362],[234.74,3.54892996],[234.72,38.94],[234.71,4.69508337]],[[234.85,7.03],[234.89,101.0],[234.9,67.03447886],[234.91,59.5578],[234.93,73.84214703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449509269,[[234.78,7.66],[234.77,3.8307],[234.75,1.88536362],[234.74,3.54892996],[234.72,38.94]],[[234.84,3.8298],[234.85,7.03],[234.89,101.0],[234.9,67.03447886],[234.91,59.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449509469,[[234.75,8.99536362],[234.74,3.54892996],[234.72,38.94],[234.7,64.30228337],[234.6,34.08354168]],[[234.83,7.51],[234.84,3.8298],[234.9,67.03447886],[234.91,59.5578],[234.92,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449509769,[[234.75,7.11],[234.73,3.54892996],[234.71,1.88536362],[234.69,118.26603273],[234.66,66.66012506]],[[234.83,7.51],[234.89,99.42736362],[234.9,5.49447886],[234.91,64.30578341],[234.93,67.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449510266,[[234.75,8.31680929],[234.73,3.54892996],[234.69,118.26603273],[234.66,66.66012506]],[[234.83,7.51],[234.89,99.42736362],[234.9,5.49447886],[234.91,64.30578341],[234.93,67.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449510267,[[234.75,8.31680929],[234.73,3.54892996],[234.69,118.26603273],[234.66,66.66012506],[30.055,86.11025951]],[[234.83,7.51],[234.85,1.20680929],[234.89,97.542],[234.9,5.49447886],[234.91,64.30578341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449510467,[[234.75,12.14790929],[234.73,3.54892996],[234.69,118.26603273],[234.66,66.66012506],[234.11,37.43888737]],[[234.83,7.51],[234.85,5.03640929],[234.89,97.542],[234.9,5.49447886],[234.91,64.30578341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449510858,[[234.75,12.14790929],[234.73,3.54892996],[234.69,118.26603273],[234.66,66.66012506],[234.11,37.43888737]],[[234.83,7.51],[234.85,1.20680929],[234.89,97.542],[234.9,5.49447886],[234.91,64.30578341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449511267,[[234.75,12.14790929],[234.73,3.54892996],[234.69,118.26603273],[234.66,66.66012506],[234.11,37.43888737]],[[234.83,7.51],[234.89,97.542],[234.9,5.49447886],[234.91,64.30578341],[235.1,314.29338964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449511467,[[234.75,12.14790929],[234.73,3.54892996],[234.69,12.28603273],[234.68,164.8924],[234.66,66.66012506]],[[234.83,11.3399],[234.85,1.20680929],[234.89,97.542],[234.9,5.49447886],[234.91,64.30578341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449511668,[[234.75,12.14790929],[234.73,3.54892996],[234.69,12.28603273],[234.68,164.8924],[234.66,59.6175]],[[234.83,11.3399],[234.85,1.20680929],[234.89,97.542],[234.9,5.49447886],[234.91,64.30578341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449512075,[[234.75,8.31680929],[234.73,3.54892996],[234.72,3.8315],[234.69,12.28603273],[234.68,164.8924]],[[234.81,3.8302],[234.83,7.51],[234.85,1.20680929],[234.89,97.542],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449512372,[[234.75,7.11],[234.72,8.58723925],[234.69,12.28603273],[234.66,165.5975],[234.65,14.70812506]],[[234.81,3.8302],[234.82,1.20680929],[234.87,59.567],[234.89,97.542],[234.9,5.49447886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449512670,[[234.75,7.11],[234.72,8.58723925],[234.69,7.59094936],[234.68,4.69508337],[234.66,165.5975]],[[234.81,11.1802],[234.82,1.20680929],[234.87,59.567],[234.89,97.542],[234.9,10.24246227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449513269,[[234.75,7.11],[234.73,3.8313],[234.72,4.75573925],[234.69,7.59094936],[234.68,4.69508337]],[[234.81,11.1802],[234.82,1.20680929],[234.87,59.567],[234.89,97.542],[234.9,10.24246227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449513467,[[234.75,7.11],[234.73,3.8313],[234.72,4.75573925],[234.69,7.59094936],[234.68,4.69508337]],[[234.81,11.1802],[234.83,1.20680929],[234.87,59.567],[234.89,97.542],[234.9,10.24246227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449515574,[[234.75,7.11],[234.72,4.75573925],[234.71,3.8318],[234.69,7.59094936],[234.68,4.69508337]],[[234.81,11.1802],[234.83,1.20680929],[234.87,59.567],[234.89,97.542],[234.9,10.24246227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449515776,[[234.72,8.36680929],[234.71,7.38072996],[234.69,7.59094936],[234.67,4.69508337],[234.64,7.04262506]],[[234.8,3.8304],[234.81,7.35],[234.83,1.20680929],[234.87,59.567],[234.89,102.28998341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449515975,[[234.72,8.36680929],[234.71,7.38072996],[234.69,7.59094936],[234.67,4.69508337],[234.64,7.04262506]],[[234.79,7.35],[234.8,3.8304],[234.83,1.20680929],[234.86,101.0],[234.87,59.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449516868,[[234.72,8.36680929],[234.71,7.38072996],[234.69,7.59094936],[234.67,4.69508337],[234.63,7.04262506]],[[234.79,7.35],[234.8,3.8304],[234.83,1.20680929],[234.86,101.0],[234.87,59.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449518778,[[234.69,11.13987932],[234.68,7.16],[234.67,4.69508337]],[[234.8,3.8304],[234.83,1.20680929],[234.86,101.0],[234.87,59.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449518779,[[234.69,11.13987932],[234.68,7.16],[234.67,4.69508337],[234.62,316.92262506],[234.6,67.3002]],[[234.8,1.20680929],[234.83,59.5773],[234.85,59.5725],[234.86,101.0],[234.87,59.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449519076,[[234.69,8.79775865],[234.68,7.16],[234.67,3.54892996],[234.63,110.65508337],[234.62,309.88]],[[234.79,7.35],[234.8,1.20680929],[234.83,59.5773],[234.85,64.32048341],[234.86,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449519268,[[234.69,8.79775865],[234.68,7.16],[234.67,3.54892996],[234.63,110.65508337],[234.62,309.88]],[[234.79,7.35],[234.8,1.20680929],[234.83,59.5773],[234.85,59.5725],[234.86,105.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449519468,[[234.69,8.79775865],[234.68,7.16],[234.67,7.38132996],[234.63,110.65508337],[234.62,309.88]],[[234.75,7.35],[234.76,3.8311],[234.8,1.20680929],[234.83,59.5773],[234.85,59.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449520274,[[234.69,8.79775865],[234.68,7.16],[234.67,3.8324],[234.66,3.54892996],[234.63,110.65508337]],[[234.75,7.35],[234.76,3.8311],[234.8,1.20680929],[234.83,59.5773],[234.85,59.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449520476,[[234.69,7.59094936],[234.68,7.16],[234.67,3.8324],[234.66,3.54892996],[234.63,110.65508337]],[[234.75,7.35],[234.76,3.8311],[234.8,1.20680929],[234.83,59.5773],[234.85,59.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449520678,[[234.69,8.79775865],[234.68,7.16],[234.67,3.8324],[234.66,3.54892996],[234.63,105.96]],[[234.75,7.35],[234.76,3.8311],[234.8,1.20680929],[234.81,59.582],[234.83,59.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449522281,[[234.69,8.79775865],[234.68,7.16],[234.67,3.8324],[234.65,3.54892996],[234.63,105.96]],[[234.75,7.35],[234.76,3.8311],[234.8,1.20680929],[234.81,59.582],[234.83,59.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449523281,[[234.69,8.79775865],[234.68,7.16],[234.67,3.8324],[234.65,3.54892996],[234.63,105.96]],[[234.75,11.1813],[234.8,93.68680929],[234.81,59.582],[234.83,59.5773],[234.9,12.61645398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449523585,[[234.69,8.79775865],[234.68,7.16],[234.67,3.8324],[234.65,3.54892996],[234.63,105.96]],[[234.75,7.35],[234.77,3.8308],[234.8,92.48],[234.83,59.5773],[234.9,12.61645398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449523774,[[234.69,8.79775865],[234.68,7.16],[234.67,3.8324],[234.65,3.54892996],[234.63,105.96]],[[234.75,7.35],[234.77,3.8308],[234.79,1.20680929],[234.8,92.48],[234.83,59.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449525276,[[234.69,8.79775865],[234.68,7.16],[234.67,3.8324],[234.65,3.54892996],[234.63,105.96]],[[234.75,7.35],[234.76,3.8311],[234.79,1.20680929],[234.8,92.48],[234.83,59.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449525580,[[234.69,8.79775865],[234.68,7.16],[234.67,3.8324],[234.65,3.54892996],[234.63,105.96]],[[234.75,7.35],[234.76,3.8311],[234.79,102.20680929],[234.83,59.5773],[234.86,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449525780,[[234.69,8.79775865],[234.68,7.16],[234.67,3.8324],[234.65,3.54892996],[234.63,105.96]],[[234.75,7.35],[234.76,3.8311],[234.79,102.20680929],[234.8,105.94],[234.83,59.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449526280,[[234.69,8.79775865],[234.68,7.16],[234.67,3.8324],[234.64,3.54892996],[234.63,105.96]],[[234.75,7.35],[234.76,3.8311],[234.79,102.20680929],[234.8,105.94],[234.83,59.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449527283,[[234.69,8.79775865],[234.68,7.16],[234.67,3.8324],[234.64,3.54892996],[234.63,105.96]],[[234.75,7.35],[234.76,3.8311],[234.79,101.0],[234.8,105.94],[234.83,59.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449527484,[[234.69,8.79775865],[234.68,7.16],[234.67,3.8324],[234.64,3.54892996],[234.63,105.96]],[[234.75,7.35],[234.76,3.8311],[234.78,1.20680929],[234.79,101.0],[234.8,105.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449528179,[[234.69,8.79775865],[234.67,3.8324],[234.64,3.54892996],[234.63,105.96],[48.514,79.08085057]],[[234.76,3.8311],[234.79,102.20680929],[234.8,105.94],[234.9,12.61645398],[234.98,9.41655171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449528378,[[234.71,7.16],[234.69,8.79775865],[234.67,3.8324],[234.64,3.54892996],[234.63,105.96]],[[234.75,7.35],[234.76,3.8311],[234.79,102.20680929],[234.8,105.94],[234.9,12.61645398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449528678,[[234.71,7.16],[234.69,8.79775865],[234.67,3.8324],[234.64,3.54892996],[234.63,105.96]],[[234.76,3.8311],[234.79,102.20680929],[234.8,105.94],[234.9,12.61645398],[235.74,56.49931028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449528985,[[234.71,7.16],[234.69,8.79775865],[234.68,3.8321],[234.64,3.54892996],[234.63,105.96]],[[234.75,7.35],[234.76,3.8311],[234.79,102.20680929],[234.8,105.94],[234.86,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449529285,[[234.71,7.16],[234.69,8.79775865],[234.68,3.8321],[234.64,3.54892996],[234.63,105.96]],[[234.76,3.8311],[234.79,102.20680929],[234.8,105.94],[234.87,64.31498341],[234.98,9.41655171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449529685,[[234.69,7.59094936],[234.68,8.36680929],[234.66,3.8326],[234.64,3.54892996],[234.63,105.96]],[[234.75,11.1813],[234.79,102.20680929],[234.8,105.94],[234.81,59.5823],[234.87,64.31498341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449529881,[[234.69,7.59094936],[234.68,8.36680929],[234.66,3.8326],[234.64,3.54892996],[234.63,105.96]],[[234.75,11.1813],[234.76,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449530283,[[234.69,7.59094936],[234.68,8.36680929],[234.66,3.8326],[234.63,109.50892996],[46.207,79.95952669]],[[234.75,11.1813],[234.76,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449530580,[[234.69,7.59094936],[234.68,8.36680929],[234.66,3.8326],[234.63,109.50892996],[234.02,37.43888737]],[[234.75,11.1813],[234.76,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449531091,[[234.69,7.59094936],[234.68,8.36680929],[234.67,3.8323],[234.63,109.50892996],[234.02,37.43888737]],[[234.75,11.1813],[234.78,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449531387,[[234.69,7.59094936],[234.68,8.36680929],[234.67,3.8323],[234.63,109.50892996],[234.42,326.6996523]],[[234.75,11.1813],[234.78,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449531686,[[234.69,7.59094936],[234.68,8.36680929],[234.67,3.8323],[234.63,109.50892996],[234.42,315.0]],[[234.75,11.1813],[234.78,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449531887,[[234.69,7.59094936],[234.68,7.16],[234.63,109.50892996],[234.42,315.0],[43.9,80.83820281]],[[234.75,11.1813],[234.78,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449532186,[[234.69,7.59094936],[234.68,8.36680929],[234.63,109.50892996],[234.42,315.0],[230.1,79.21040718]],[[234.75,11.1813],[234.78,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449532886,[[234.69,7.59094936],[234.68,8.36680929],[234.63,109.50892996],[234.42,315.0],[233.21,81.89756614]],[[234.75,11.1813],[234.78,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449533088,[[234.69,7.59094936],[234.68,7.16],[234.63,109.50892996],[234.42,315.0],[233.21,81.89756614]],[[234.75,11.1813],[234.78,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449533282,[[234.69,8.79775865],[234.68,7.16],[234.63,109.50892996],[234.6,59.6332],[234.59,17.59596874]],[[234.75,11.1813],[234.78,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449533587,[[234.69,8.79775865],[234.68,7.16],[234.66,3.8325],[234.63,109.50892996],[234.6,59.6332]],[[234.75,11.1813],[234.78,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449533981,[[234.69,8.79775865],[234.68,7.16],[234.63,109.50892996],[234.6,59.6332],[39.285,82.59555504]],[[234.75,11.1813],[234.78,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449534286,[[234.69,7.59094936],[234.68,8.36680929],[234.63,109.50892996],[234.6,59.6332],[39.285,82.59555504]],[[234.75,11.1813],[234.78,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449534888,[[234.69,7.59094936],[234.68,8.36680929],[234.63,109.50892996],[234.6,59.6332],[233.72,98.66169829]],[[234.75,11.1813],[234.78,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449535688,[[234.69,7.59094936],[234.68,8.36680929],[234.67,3.8323],[234.63,109.50892996],[234.6,59.6332]],[[234.75,11.1813],[234.78,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449535988,[[234.69,7.59094936],[234.68,7.16],[234.66,1.20680929],[234.63,105.96],[234.62,3.54892996]],[[234.75,7.35],[234.76,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449536184,[[234.69,7.59094936],[234.68,7.16],[234.66,1.20680929],[234.63,105.96],[234.61,3.54892996]],[[234.75,7.35],[234.76,1.20680929],[234.79,101.0],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449536390,[[234.69,7.59094936],[234.66,1.20680929],[234.63,105.96],[234.61,3.54892996]],[[234.75,7.35],[234.76,1.20680929],[234.8,105.94],[234.81,59.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449536391,[[234.69,7.59094936],[234.66,1.20680929],[234.65,7.16],[234.63,105.96],[234.62,3.8331]],[[234.73,3.8316],[234.75,7.35],[234.76,1.20680929],[234.78,59.5889],[234.8,105.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449536591,[[234.69,7.59094936],[234.65,7.16],[234.63,105.96],[234.62,3.8331],[234.21,338.39930461]],[[234.73,3.8316],[234.76,1.20680929],[234.78,59.5889],[234.8,105.94],[235.73,56.49931028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449536779,[[234.65,7.16],[234.63,105.96],[234.62,3.8331],[234.6,3.54892996],[234.57,4.69508337]],[[234.73,3.8316],[234.78,59.5889],[234.8,105.94],[235.73,56.49931028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449536780,[[234.65,7.16],[234.63,105.96],[234.62,3.8331],[234.6,3.54892996],[234.57,4.69508337]],[[234.73,7.35],[234.74,1.20680929],[234.78,59.5889],[234.8,105.94],[234.85,64.32048341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449536984,[[234.65,8.36680929],[234.63,105.96],[234.62,3.8331],[234.6,3.54892996],[234.57,4.69508337]],[[234.73,7.35],[234.74,1.20680929],[234.78,59.5889],[234.8,105.94],[234.85,64.32048341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449537389,[[234.65,8.36680929],[234.63,105.96],[234.62,3.8331],[234.6,3.54892996],[234.57,4.69508337]],[[234.71,3.8318],[234.73,7.35],[234.74,1.20680929],[234.78,59.5889],[234.85,64.32048341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449537586,[[234.65,8.36680929],[234.63,105.96],[234.62,3.8331],[234.6,3.54892996],[234.57,4.69508337]],[[234.7,7.35],[234.71,3.8318],[234.74,86.88680929],[234.78,59.5889],[234.85,64.32048341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449537891,[[234.63,1.20680929],[234.61,7.16],[234.6,3.8336],[234.59,16.44981533],[234.55,110.59508337]],[[234.7,7.35],[234.74,86.88680929],[234.76,59.5945],[234.78,59.5889],[234.79,7.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449538586,[[234.61,7.16],[234.6,3.8336],[234.59,16.44981533],[234.55,110.59508337],[234.54,59.6472]],[[234.69,3.8323],[234.7,7.35],[234.74,86.88680929],[234.76,59.5945],[234.78,59.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449538787,[[234.62,1.20680929],[234.61,7.16],[234.6,3.8336],[234.59,16.44981533],[234.55,110.59508337]],[[234.69,3.8323],[234.7,7.35],[234.74,86.88680929],[234.76,59.5945],[234.78,59.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449539193,[[234.62,1.20680929],[234.61,10.9933],[234.59,16.44981533],[234.55,110.59508337],[30.055,86.11025951]],[[234.69,3.8323],[234.7,7.35],[234.74,86.88680929],[234.76,59.5945],[234.78,59.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449539586,[[234.62,1.20680929],[234.59,16.44981533],[234.56,59.6434],[234.55,110.59508337],[234.48,11.84992008]],[[234.7,7.35],[234.72,3.8317],[234.74,85.68],[234.78,59.5889],[234.87,66.68927512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449539885,[[234.66,7.16],[234.65,1.20680929],[234.59,16.44981533],[234.56,59.6434],[234.55,110.59508337]],[[234.72,3.8317],[234.73,105.22],[234.75,1.20680929],[234.78,59.5889],[234.87,66.68927512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449540082,[[234.65,1.20680929],[234.62,10.9931],[234.59,16.44981533],[234.56,59.6434],[234.55,110.59508337]],[[234.71,11.1819],[234.73,105.22],[234.75,1.20680929],[234.78,59.5889],[234.83,64.32528341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449540278,[[234.65,1.20680929],[234.62,7.16],[234.59,16.44981533],[234.56,59.6434],[234.55,110.59508337]],[[234.71,7.35],[234.73,105.22],[234.78,59.5889],[234.83,64.32528341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449540279,[[234.65,1.20680929],[234.62,7.16],[234.59,16.44981533],[234.56,59.6434],[234.55,110.59508337]],[[234.71,7.35],[234.72,1.20680929],[234.73,105.22],[234.78,59.5889],[234.83,64.32528341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449540483,[[234.62,8.36680929],[234.58,3.54892996],[234.55,110.59508337],[234.52,59.6535],[234.46,59.6687]],[[234.71,7.35],[234.72,1.20680929],[234.73,105.22],[234.74,59.6002],[234.76,59.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449540680,[[234.62,8.36680929],[234.57,3.54892996],[234.55,105.9],[234.53,4.69508337],[234.52,59.6535]],[[234.71,7.35],[234.72,1.20680929],[234.73,105.22],[234.74,59.6002],[234.76,59.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449541495,[[234.62,8.36680929],[234.57,3.54892996],[234.53,4.69508337],[234.52,59.6535],[234.5,67.329]],[[234.71,7.35],[234.72,1.20680929],[234.73,105.22],[234.74,59.6002],[234.76,59.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449541681,[[234.62,8.36680929],[234.58,3.8339],[234.57,3.54892996],[234.53,4.69508337],[234.52,109.6735]],[[234.67,3.8326],[234.72,1.20680929],[234.73,105.22],[234.74,59.6002],[234.76,59.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449541986,[[234.62,8.36680929],[234.57,3.54892996],[234.53,4.69508337],[234.52,109.6735],[234.44,179.75861935]],[[234.71,7.62],[234.72,1.20680929],[234.73,105.22],[234.76,59.5951],[234.84,59.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449542191,[[234.62,8.36680929],[234.56,3.54892996],[234.54,59.6483],[234.53,4.69508337],[234.52,109.6735]],[[234.7,105.9],[234.71,7.62],[234.72,1.20680929],[234.76,59.5951],[234.84,59.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449543191,[[234.62,8.36680929],[234.56,3.54892996],[234.54,59.6483],[234.53,4.69508337],[234.52,109.6735]],[[234.69,7.62],[234.7,105.9],[234.72,1.20680929],[234.76,59.5951],[234.84,59.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449543584,[[234.62,7.16],[234.61,3.8334],[234.56,3.54892996],[234.54,59.6483],[234.53,4.69508337]],[[234.69,11.4522],[234.7,105.9],[234.72,1.20680929],[234.76,59.5951],[234.84,59.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449543789,[[234.62,8.36680929],[234.61,3.8334],[234.56,3.54892996],[234.54,59.6483],[234.53,4.69508337]],[[234.69,11.4522],[234.7,105.9],[234.72,1.20680929],[234.76,59.5951],[234.84,59.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449544194,[[234.62,8.36680929],[234.61,3.8334],[234.56,3.54892996],[234.54,59.6483],[234.52,114.36858337]],[[234.69,7.62],[234.7,105.9],[234.71,3.8318],[234.72,1.20680929],[234.76,59.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449544589,[[234.62,8.36680929],[234.61,3.8334],[234.58,12.48211986],[234.56,3.54892996],[234.54,59.6483]],[[234.69,7.62],[234.7,105.9],[234.71,3.8318],[234.72,1.20680929],[234.76,59.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449545692,[[234.62,12.19990929],[234.58,12.48211986],[234.56,63.19132996],[234.54,59.6483],[43.9,80.83820281]],[[234.69,7.62],[234.73,3.8315],[234.86,66.69077512],[238.04,48.02214561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449545904,[[234.59,7.2],[234.58,12.48211986],[234.54,59.6483],[43.9,80.83820281]],[[234.73,3.8315],[238.04,48.02214561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449545905,[[234.59,7.2],[234.58,12.48211986],[234.57,3.54892996],[234.54,4.69508337],[234.52,59.6535]],[[234.71,7.62],[234.72,1.20680929],[234.73,59.6021],[234.75,59.5986],[234.77,160.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449546096,[[234.6,1.20680929],[234.59,7.2],[234.55,3.54892996],[234.52,170.22858337],[234.48,78.55514514]],[[234.69,1.20680929],[234.72,23.98],[234.73,59.6021],[234.75,59.5986],[234.77,59.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449546295,[[234.6,1.20680929],[234.59,7.2],[234.55,3.54892996],[234.52,165.5335],[234.51,314.61508337]],[[234.68,7.62],[234.69,1.20680929],[234.72,23.98],[234.73,59.6021],[234.75,59.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449547598,[[234.6,1.20680929],[234.59,7.2],[234.57,3.834],[234.55,3.54892996],[234.52,165.5335]],[[234.68,11.4524],[234.69,1.20680929],[234.72,23.98],[234.73,59.6021],[234.75,59.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449547893,[[234.6,1.20680929],[234.59,7.2],[234.55,3.54892996],[234.52,165.5335],[234.04,154.41909599]],[[234.68,11.4524],[234.69,1.20680929],[234.72,23.98],[234.73,59.6021],[234.75,59.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449548697,[[234.6,1.20680929],[234.59,7.2],[234.58,3.8337],[234.55,3.54892996],[234.52,165.5335]],[[234.68,11.4524],[234.69,1.20680929],[234.72,23.98],[234.73,59.6021],[234.75,59.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449549198,[[234.6,1.20680929],[234.59,7.2],[234.58,3.8337],[234.57,13.05899065],[234.54,3.54892996]],[[234.68,11.4524],[234.69,1.20680929],[234.72,23.98],[234.73,59.6021],[234.75,59.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449549396,[[234.6,1.20680929],[234.59,7.2],[234.58,3.8337],[234.57,13.05899065],[234.55,3.54892996]],[[234.68,11.4524],[234.69,1.20680929],[234.72,23.98],[234.73,59.6021],[234.75,59.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449549696,[[234.6,8.40680929],[234.59,3.8336],[234.57,13.05899065],[234.55,3.54892996],[234.54,59.6485]],[[234.68,7.62],[234.7,3.832],[234.72,23.98],[234.83,59.5771],[234.85,66.69417512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449549902,[[234.6,8.40680929],[234.57,13.05899065],[234.55,3.54892996],[234.54,59.6485],[36.977,83.47423116]],[[234.68,7.62],[234.71,1.20680929],[234.72,23.98],[234.83,59.5771],[234.85,66.69417512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449550203,[[234.6,12.24020929],[234.57,13.05899065],[234.54,63.19742996],[36.977,83.47423116],[34.67,84.35290728]],[[234.68,7.62],[234.71,5.03870929],[234.83,59.5771],[234.85,66.69417512],[234.93,352.64220837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449550402,[[234.6,12.24020929],[234.57,13.05899065],[234.55,3.54892996],[234.54,59.6485],[234.48,78.55514514]],[[234.68,7.62],[234.71,48.31870929],[234.83,59.5771],[234.85,59.5722],[234.86,7.12197512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449550892,[[234.6,12.24020929],[234.57,13.05899065],[234.55,3.54892996],[234.54,59.6485],[234.48,78.55514514]],[[234.68,7.62],[234.71,70.27870929],[234.83,59.5771],[234.85,59.5722],[234.86,7.12197512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449551203,[[234.6,12.24020929],[234.57,13.05899065],[234.55,3.54892996],[234.54,59.6485],[234.48,78.55514514]],[[234.68,7.62],[234.71,5.03870929],[234.83,59.5771],[234.85,59.5722],[234.86,7.12197512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449551502,[[234.6,12.24020929],[234.55,3.54892996],[234.54,59.6485],[234.52,170.22858337],[234.51,309.92]],[[234.68,7.62],[234.71,91.13870929],[234.83,59.5771],[234.85,59.5722],[234.86,7.12197512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449552201,[[234.6,12.24020929],[234.55,3.54892996],[234.54,59.6485],[234.52,165.5335],[234.51,314.61508337]],[[234.68,7.62],[234.71,5.03870929],[234.83,59.5771],[234.85,59.5722],[234.86,7.12197512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449552404,[[234.6,12.24020929],[234.55,3.54892996],[234.54,59.6485],[234.52,170.22858337],[234.51,309.92]],[[234.68,7.62],[234.71,110.91870929],[234.83,59.5771],[234.85,66.69417512],[235.54,47.08275857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449552603,[[234.6,12.24020929],[234.55,3.54892996],[234.54,59.6485],[234.52,170.22858337],[234.51,309.92]],[[234.68,7.62],[234.7,3.8321],[234.71,107.08680929],[234.83,59.5771],[234.85,66.69417512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449553104,[[234.61,7.2],[234.6,1.20680929],[234.56,59.643],[234.55,3.54892996],[234.54,59.6485]],[[234.68,7.62],[234.71,105.88],[234.72,5.03840929],[234.78,101.0],[234.83,59.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449553300,[[234.64,8.40680929],[234.56,63.19192996],[234.54,59.6485],[234.49,14.71332506],[234.48,71.51252008]],[[234.71,113.5],[234.72,3.8316],[234.76,1.20680929],[234.78,101.0],[234.83,59.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449553504,[[234.64,8.40680929],[234.56,63.19192996],[234.54,59.6485],[234.49,14.71332506],[234.48,71.51252008]],[[234.71,7.62],[234.72,3.8316],[234.74,105.88],[234.76,1.20680929],[234.78,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449554006,[[234.64,8.40680929],[234.57,3.54892996],[234.56,59.643],[234.54,59.6485],[234.53,4.69508337]],[[234.71,7.62],[234.72,3.8316],[234.76,1.20680929],[234.78,101.0],[234.83,64.32508341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449554195,[[234.64,8.40680929],[234.63,3.833],[234.57,3.54892996],[234.56,59.643],[234.54,59.6485]],[[234.71,7.62],[234.72,3.8316],[234.74,105.86],[234.76,1.20680929],[234.78,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449554394,[[234.64,8.40680929],[234.63,3.833],[234.57,3.54892996],[234.56,72.57987916],[234.54,59.6485]],[[234.71,7.62],[234.72,3.8316],[234.74,105.86],[234.76,1.20680929],[234.78,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449555404,[[234.64,8.40680929],[234.63,3.833],[234.57,3.54892996],[234.56,72.57987916],[234.54,64.34358337]],[[234.71,7.62],[234.72,3.8316],[234.74,105.86],[234.76,1.20680929],[234.78,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449556909,[[234.64,8.40680929],[234.63,3.833],[234.57,3.54892996],[234.56,72.57987916],[234.54,64.34358337]],[[234.71,7.62],[234.72,3.8316],[234.74,105.86],[234.77,1.20680929],[234.78,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449557204,[[234.56,72.57987916],[234.54,64.34358337]],[[234.71,7.62],[234.72,3.8316],[234.74,105.86],[234.77,1.20680929],[234.78,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449557205,[[234.7,1.20680929],[234.67,7.2],[234.62,59.6268],[234.59,3.54892996],[234.58,59.6384]],[[234.77,7.62],[234.79,3.8305],[234.84,4.74798341],[234.88,7.12197512],[234.89,59.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449557408,[[234.7,1.20680929],[234.67,7.2],[234.61,3.54892996],[234.6,82.273],[234.58,72.00098337]],[[234.77,7.62],[234.82,107.06680929],[234.83,59.5777],[234.86,4.74798341],[234.89,59.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449558313,[[234.7,1.20680929],[234.67,7.2],[234.61,3.54892996],[234.6,82.273],[234.58,72.00098337]],[[234.77,7.62],[234.82,107.06680929],[234.83,59.5777],[234.86,4.74798341],[234.89,66.68287512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449558611,[[234.7,1.20680929],[234.67,7.2],[234.66,3.8326],[234.61,3.54892996],[234.6,82.273]],[[234.77,11.4508],[234.82,107.06680929],[234.83,59.5777],[234.86,4.74798341],[234.87,67.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449558807,[[234.7,1.20680929],[234.67,7.2],[234.66,3.8326],[234.61,3.54892996],[234.6,82.273]],[[234.77,11.4508],[234.82,107.06680929],[234.83,59.5777],[234.85,64.32018341],[234.87,67.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449559008,[[234.7,1.20680929],[234.67,7.2],[234.66,3.8326],[234.61,3.54892996],[234.6,82.273]],[[234.77,11.4508],[234.82,107.06680929],[234.83,59.5777],[234.85,59.5722],[234.86,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449559209,[[234.7,1.20680929],[234.67,7.2],[234.66,3.8326],[234.61,3.54892996],[234.6,82.273]],[[234.77,11.4508],[234.82,107.06680929],[234.83,59.5777],[234.85,64.32018341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449559507,[[234.7,1.20680929],[234.67,11.0323],[234.62,3.54892996],[234.6,82.273]],[[234.77,11.4508],[234.82,107.06680929],[234.83,59.5777],[234.85,64.32018341],[235.03,11.77068964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449559710,[[234.7,1.20680929],[234.67,7.2],[234.62,63.17712996],[234.6,82.273],[234.54,7.04262506]],[[234.77,11.4508],[234.82,107.06680929],[234.83,59.5777],[234.85,64.32018341],[235.04,11.77068964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449559909,[[234.7,8.40680929],[234.63,3.54892996],[234.62,59.6282],[234.6,82.273],[234.59,4.69508337]],[[234.77,7.62],[234.8,3.8304],[234.83,1.20680929],[234.85,59.5722],[234.87,71.97368341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449560110,[[234.7,8.40680929],[234.64,3.54892996],[234.62,59.6282],[234.6,86.96808337],[234.42,11.6996523]],[[234.77,7.62],[234.8,109.6904],[234.83,1.20680929],[234.85,59.5722],[234.87,71.97368341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449560309,[[234.7,8.40680929],[234.64,3.54892996],[234.62,59.6282],[234.6,86.96808337],[234.57,7.04262506]],[[234.77,7.62],[234.8,109.6904],[234.83,1.20680929],[234.85,59.5722],[234.87,71.97368341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449560503,[[234.7,8.40680929],[234.69,3.832],[234.64,63.17202996],[234.62,59.6282],[234.6,86.96808337]],[[234.77,7.62],[234.8,109.6904],[234.83,1.20680929],[234.85,59.5722],[234.87,71.97368341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449560813,[[234.73,1.20680929],[234.7,7.2],[234.64,63.17202996],[234.62,59.6282],[234.6,86.96808337]],[[234.79,7.62],[234.8,109.6904],[234.83,1.20680929],[234.85,59.5722],[234.87,71.97368341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449561007,[[234.73,1.20680929],[234.7,7.2],[234.64,63.17202996],[234.62,59.6282],[234.61,4.69508337]],[[234.79,7.62],[234.8,3.8304],[234.82,105.84],[234.83,1.20680929],[234.85,59.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449561413,[[234.73,1.20680929],[234.7,7.2],[234.65,3.54892996],[234.64,59.6231],[234.62,59.6282]],[[234.79,7.62],[234.8,3.8304],[234.82,105.84],[234.83,1.20680929],[234.85,59.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449561612,[[234.73,1.20680929],[234.7,11.0318],[234.65,3.54892996],[234.64,59.6231],[234.62,59.6282]],[[234.79,7.62],[234.8,3.8304],[234.82,105.84],[234.83,1.20680929],[234.85,59.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449562611,[[234.73,8.40680929],[234.72,3.8316],[234.66,63.16692996],[234.64,59.6231],[234.62,64.32328337]],[[234.79,7.62],[234.82,3.83],[234.83,105.84],[234.84,101.0],[234.86,1.20680929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449562815,[[234.76,1.20680929],[234.73,7.2],[234.72,3.8316],[234.67,3.54892996],[234.66,59.618]],[[234.79,7.62],[234.82,3.83],[234.84,206.82],[234.86,1.20680929],[234.89,59.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449563217,[[234.76,8.40680929],[234.73,3.8313],[234.68,59.6127],[234.67,3.54892996],[234.66,59.618]],[[234.83,7.62],[234.84,109.6497],[234.89,59.5609],[234.91,411.06],[235.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449563515,[[234.76,8.40680929],[234.73,3.8313],[234.68,59.6127],[234.67,3.54892996],[234.66,59.618]],[[234.83,7.62],[234.84,109.6497],[234.88,1.20680929],[234.89,59.5609],[234.91,411.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449564615,[[234.76,8.40680929],[234.73,3.8313],[234.68,59.6127],[234.67,3.54892996],[234.66,59.618]],[[234.83,7.62],[234.84,109.6497],[234.88,1.20680929],[234.89,59.5609],[234.9,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449565318,[[234.76,8.40680929],[234.73,3.8313],[234.68,59.6127],[234.67,3.54892996],[234.66,59.618]],[[234.83,11.45],[234.84,105.82],[234.88,1.20680929],[234.89,59.5609],[234.9,4.74798341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449565809,[[234.72,7.2],[234.67,3.54892996],[234.66,29.24],[234.6,7.04262506],[234.58,59.638]],[[234.81,3.8302],[234.83,7.62],[234.84,105.82],[234.87,59.5666],[234.88,1.20680929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449566114,[[234.73,1.20680929],[234.72,7.2],[234.66,32.78892996],[234.64,59.6231],[234.63,4.69508337]],[[234.8,7.62],[234.81,3.8302],[234.84,105.82],[234.85,1.20680929],[234.87,59.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449566308,[[234.73,1.20680929],[234.72,7.2],[234.66,32.78892996],[234.64,59.6231],[234.62,64.32328337]],[[234.8,7.62],[234.81,3.8302],[234.84,105.82],[234.87,59.5666],[235.61,47.08275857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449566513,[[234.73,1.20680929],[234.72,11.0316],[234.66,92.40662996],[234.64,59.6231],[234.62,64.32328337]],[[234.8,7.62],[234.81,3.8302],[234.84,105.82],[234.86,1.20680929],[234.87,59.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449566816,[[234.73,1.20680929],[234.72,11.0316],[234.67,3.54892996],[234.66,88.8577],[234.64,59.6231]],[[234.8,7.62],[234.81,3.8302],[234.84,105.82],[234.86,1.20680929],[234.87,59.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449568314,[[234.73,1.20680929],[234.72,11.0316],[234.66,92.40662996],[234.64,59.6231],[234.16,30.41909599]],[[234.8,7.62],[234.81,3.8302],[234.84,105.82],[234.86,1.20680929],[234.87,59.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449570012,[[234.73,1.20680929],[234.72,11.0316],[234.66,92.40662996],[234.64,59.6231],[234.62,70.2469187]],[[234.8,7.62],[234.81,3.8302],[234.84,105.82],[234.86,1.20680929],[234.87,59.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449570215,[[234.72,9.08572153],[234.7,3.8319],[234.66,92.40662996],[234.65,1.88572153],[234.64,59.6231]],[[234.8,7.62],[234.81,3.8302],[234.84,105.82],[234.87,59.5666],[234.9,6.63370494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449570409,[[234.69,7.0],[234.65,3.54892996],[234.64,59.6231],[234.63,63.9],[234.58,66.68062506]],[[234.78,7.13],[234.79,3.8305],[234.84,105.82],[234.85,59.5726],[234.86,102.88572153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449570611,[[234.69,7.0],[234.68,1.88572153],[234.65,3.54892996],[234.63,63.9],[234.62,65.55183533]],[[234.78,7.13],[234.79,3.8305],[234.83,101.0],[234.84,105.82],[234.85,59.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449570911,[[234.69,7.0],[234.68,1.88572153],[234.64,3.54892996],[234.63,63.9],[234.62,65.55183533]],[[234.78,7.13],[234.79,3.8305],[234.83,101.0],[234.84,105.82],[234.85,59.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449571115,[[234.69,7.0],[234.68,5.71792153],[234.64,3.54892996],[234.63,63.9],[234.62,65.55183533]],[[234.78,10.9608],[234.83,101.0],[234.84,105.82],[234.85,59.5726],[234.88,12.40608341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449573623,[[234.69,7.0],[234.68,3.8322],[234.64,3.54892996],[234.63,63.9],[234.62,65.55183533]],[[234.78,10.9608],[234.83,101.0],[234.84,105.82],[234.85,59.5726],[234.88,12.40608341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449573919,[[234.69,8.88572153],[234.68,3.8322],[234.64,3.54892996],[234.63,63.9],[234.62,65.55183533]],[[234.78,10.9608],[234.83,101.0],[234.84,105.82],[234.85,59.5726],[234.88,12.40608341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449574217,[[234.69,8.88572153],[234.68,3.8322],[234.64,3.54892996],[234.62,65.55183533],[36.977,83.47423116]],[[234.76,6.97],[234.77,3.8309],[234.83,160.5775],[234.84,105.82],[234.85,59.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449574417,[[234.69,8.88572153],[234.66,3.8326],[234.64,3.54892996],[234.62,65.55183533],[234.6,33.8]],[[234.76,6.97],[234.77,3.8309],[234.83,160.5775],[234.84,105.82],[234.85,59.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449575120,[[234.69,8.88572153],[234.66,3.8326],[234.64,3.54892996],[234.62,65.55183533],[36.977,83.47423116]],[[234.76,6.97],[234.77,3.8309],[234.83,160.5775],[234.84,105.82],[234.85,59.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449575321,[[234.69,8.88572153],[234.67,3.8323],[234.64,3.54892996],[234.62,65.55183533],[234.6,33.78]],[[234.76,6.97],[234.77,3.8309],[234.83,160.5775],[234.84,105.82],[234.85,59.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449575622,[[234.69,8.88572153],[234.67,3.8323],[234.64,3.54892996],[234.62,65.55183533],[36.977,83.47423116]],[[234.76,6.97],[234.83,160.5775],[234.84,105.82],[234.85,59.5726],[238.09,48.02214561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449575821,[[234.69,8.88572153],[234.67,3.8323],[234.64,3.54892996],[234.62,65.55183533],[234.6,36.0]],[[234.76,6.97],[234.83,160.5775],[234.84,105.82],[234.85,59.5726],[236.45,70.62413785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449576326,[[234.69,8.88572153],[234.67,3.8323],[234.64,3.54892996],[234.62,65.55183533],[234.6,36.0]],[[234.76,6.97],[234.83,160.5775],[234.84,105.82],[234.85,59.5726],[235.61,47.08275857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449576623,[[234.69,8.88572153],[234.67,3.8323],[234.64,3.54892996],[234.62,65.55183533],[234.6,36.0]],[[234.76,6.97],[234.78,3.8308],[234.83,160.5775],[234.84,105.82],[234.85,59.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449578226,[[234.69,8.88572153],[234.68,3.8322],[234.64,3.54892996],[234.62,65.55183533],[234.6,36.0]],[[234.76,6.97],[234.78,3.8308],[234.83,160.5775],[234.84,105.82],[234.85,59.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449580225,[[234.69,8.88572153],[234.68,3.8322],[234.64,3.54892996],[234.62,65.55183533],[234.51,178.9699]],[[234.76,6.97],[234.78,3.8308],[234.83,160.5775],[234.85,59.5726],[234.91,4.18703257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449582024,[[234.69,8.88572153],[234.64,3.54892996],[234.62,5.92363533],[234.6,59.6331],[234.51,178.9699]],[[234.76,10.801],[234.83,160.5775],[234.85,59.5726],[234.91,4.18703257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449582324,[[234.69,8.88572153],[234.64,3.54892996],[234.62,5.92363533],[234.6,64.32818337],[234.57,7.6679]],[[234.76,10.801],[234.83,160.5775],[234.85,59.5726],[234.91,4.18703257],[235.06,11.77068964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449583221,[[234.69,8.88572153],[234.64,3.54892996],[234.62,5.92363533],[234.6,64.32818337],[234.57,7.6679]],[[234.76,10.801],[234.83,160.5775],[234.85,59.5726],[234.91,11.30900769],[235.06,11.77068964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449583420,[[234.69,8.88572153],[234.64,3.54892996],[234.62,5.92363533],[234.6,64.32818337],[234.57,7.6679]],[[234.76,10.801],[234.83,160.5775],[234.85,59.5726],[234.91,4.18703257],[234.92,7.12197512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449583624,[[234.69,8.88572153],[234.67,3.8323],[234.64,3.54892996],[234.62,5.92363533],[234.6,64.32818337]],[[234.76,10.801],[234.83,160.5775],[234.85,59.5726],[234.91,4.18703257],[234.92,7.12197512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449584224,[[234.69,8.88572153],[234.67,3.8323],[234.64,3.54892996],[234.62,5.92363533],[234.6,64.32818337]],[[234.76,10.801],[234.83,160.5775],[234.85,59.5726],[234.91,11.30900769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449584526,[[234.69,8.88572153],[234.67,3.8323],[234.64,3.54892996],[234.62,5.92363533],[234.6,64.32818337]],[[234.76,10.801],[234.83,160.5775],[234.85,59.5726],[234.91,4.18703257],[234.92,7.12197512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449585130,[[234.69,8.88572153],[234.62,5.92363533]],[[234.76,10.801],[234.83,160.5775],[234.85,59.5726],[234.91,4.18703257],[234.92,7.12197512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449585131,[[234.69,7.0],[234.63,3.54892996],[234.62,5.92363533],[234.59,4.69508337],[234.56,19.97950422]],[[234.75,6.97],[234.87,4.74798341],[234.91,11.30900769],[234.98,9.41655171],[235.05,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449585422,[[234.62,5.92363533],[234.56,19.97950422]],[[234.75,6.97],[234.87,4.74798341],[234.91,11.30900769],[234.98,9.41655171],[235.05,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449585423,[[234.64,7.16],[234.62,5.92363533],[234.61,3.54892996],[234.57,4.69508337],[234.56,12.93687916]],[[234.75,6.97],[234.85,4.74798341],[234.88,7.12197512],[234.91,4.18703257],[234.96,9.41655171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449586627,[[234.64,7.16],[234.62,5.92363533],[234.61,3.54892996],[234.57,4.69508337],[234.56,12.93687916]],[[234.75,6.97],[234.85,4.74798341],[234.89,7.12197512],[234.91,4.18703257],[234.96,9.41655171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449586825,[[234.64,7.16],[234.62,5.92363533],[234.61,3.54892996],[234.58,4.69508337],[234.56,12.93687916]],[[234.75,6.97],[234.86,4.74798341],[234.89,7.12197512],[234.91,4.18703257],[234.96,9.41655171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449587125,[[234.64,7.16],[234.62,5.92363533],[234.61,3.54892996],[234.58,4.69508337],[234.56,12.93687916]],[[234.75,6.97],[234.85,4.74798341],[234.89,7.12197512],[234.91,4.18703257],[234.96,9.41655171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449587423,[[234.64,7.16],[234.62,9.47256529],[234.58,4.69508337],[234.56,12.93687916]],[[234.75,6.97],[234.85,4.74798341],[234.89,7.12197512],[234.91,4.18703257],[234.96,9.41655171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449588024,[[234.64,7.16],[234.62,5.92363533],[234.61,3.54892996],[234.58,4.69508337],[234.56,12.93687916]],[[234.75,6.97],[234.85,4.74798341],[234.89,7.12197512],[234.91,4.18703257],[234.96,9.41655171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449588226,[[234.64,7.16],[234.62,9.47256529],[234.58,4.69508337],[234.56,12.93687916],[234.0,37.43888737]],[[234.75,6.97],[234.85,4.74798341],[234.89,7.12197512],[234.91,4.18703257],[234.96,9.41655171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449588626,[[234.64,7.16],[234.62,9.47256529],[234.58,4.69508337],[234.56,12.93687916],[234.33,16.37951322]],[[234.75,6.97],[234.85,4.74798341],[234.89,7.12197512],[234.91,4.18703257],[234.96,9.41655171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449589525,[[234.64,7.16],[234.62,9.47256529],[234.58,4.69508337],[234.56,12.93687916],[234.55,7.04262506]],[[234.75,6.97],[234.86,4.74798341],[234.89,7.12197512],[234.91,4.18703257],[234.96,9.41655171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449590321,[[234.64,7.16],[234.62,9.47256529],[234.59,4.69508337],[234.56,12.93687916],[234.55,7.04262506]],[[234.75,6.97],[234.86,4.74798341],[234.89,7.12197512],[234.91,4.18703257],[234.96,9.41655171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449590624,[[234.64,7.16],[234.63,3.54892996],[234.62,5.92363533],[234.59,4.69508337],[234.56,12.93687916]],[[234.75,6.97],[234.86,4.74798341],[234.9,7.12197512],[234.91,4.18703257],[234.97,9.41655171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449590829,[[234.64,7.16],[234.63,3.54892996],[234.59,4.69508337],[234.56,12.93687916],[234.3,4.261]],[[234.75,6.97],[234.86,4.74798341],[234.9,7.12197512],[234.97,9.41655171],[235.22,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449591124,[[234.64,7.16],[234.63,3.54892996],[234.59,4.69508337],[234.56,12.93687916],[234.34,16.37951322]],[[234.75,6.97],[234.86,4.74798341],[234.9,7.12197512],[234.97,9.41655171],[235.22,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449591324,[[234.64,7.16],[234.63,3.54892996],[234.59,4.69508337],[234.56,19.97950422],[234.34,16.37951322]],[[234.75,6.97],[234.86,4.74798341],[234.9,7.12197512],[234.97,9.41655171],[235.22,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449592225,[[234.64,7.16],[234.63,3.54892996],[234.59,4.69508337],[234.56,19.97950422],[234.34,16.37951322]],[[234.75,6.97],[234.86,4.74798341],[234.89,7.12197512],[234.97,9.41655171],[235.22,12.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449592428,[[234.64,7.16],[234.63,3.54892996],[234.59,4.69508337],[234.56,19.97950422],[234.34,16.37951322]],[[234.75,6.97],[234.86,4.74798341],[234.89,7.12197512],[234.97,9.41655171],[235.22,36.36137928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449593228,[[234.64,7.16],[234.63,3.54892996],[234.6,4.69508337],[234.56,19.97950422],[234.49,9.35972184]],[[234.75,6.97],[234.86,4.74798341],[234.89,7.12197512],[234.96,9.41655171],[235.22,36.36137928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449593522,[[234.64,7.16],[234.63,3.54892996],[234.6,4.69508337],[234.56,19.97950422],[234.49,22.13972184]],[[234.85,6.97],[234.86,4.74798341],[234.89,7.12197512],[234.96,9.41655171],[235.22,36.36137928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449593729,[[234.65,7.16],[234.64,3.54892996],[234.61,4.69508337],[234.57,7.04262506],[234.56,12.93687916]],[[234.85,6.97],[234.87,4.74798341],[234.9,7.12197512],[234.98,9.41655171],[235.05,11.77068964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449594326,[[234.66,7.16],[234.65,3.54892996],[234.61,4.69508337],[234.57,7.04262506],[234.56,12.93687916]],[[234.86,6.97],[234.87,4.74798341],[234.9,7.12197512],[234.97,9.41655171],[235.05,11.77068964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449594726,[[234.66,10.70892996],[234.62,4.69508337],[234.58,7.04262506],[234.56,12.93687916],[234.51,22.13972184]],[[234.86,6.97],[234.88,4.74798341],[234.91,7.12197512],[234.99,9.41655171],[235.05,11.77068964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449594923,[[234.67,7.16],[234.66,3.54892996],[234.62,4.69508337],[234.58,7.04262506],[234.56,12.93687916]],[[234.87,6.97],[234.88,4.74798341],[234.91,7.12197512],[234.99,9.41655171],[235.06,11.77068964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449595324,[[234.67,7.16],[234.66,3.54892996],[234.62,4.69508337],[234.59,7.04262506],[234.56,12.93687916]],[[234.87,11.71798341],[234.91,7.12197512],[234.98,9.41655171],[235.06,11.77068964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449595529,[[234.67,7.16],[234.65,3.54892996],[234.62,4.69508337],[234.58,7.04262506],[234.56,12.93687916]],[[234.87,11.71798341],[234.9,7.12197512],[234.98,9.41655171],[235.05,11.77068964],[235.12,16.4789655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449596328,[[234.67,7.16],[234.66,3.54892996],[234.62,4.69508337],[234.58,7.04262506],[234.56,12.93687916]],[[234.87,11.71798341],[234.9,7.12197512],[234.97,9.41655171],[235.05,11.77068964],[235.12,16.4789655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449596528,[[234.67,7.16],[234.65,3.54892996],[234.62,4.69508337],[234.58,7.04262506],[234.56,12.93687916]],[[234.87,11.71798341],[234.9,7.12197512],[234.97,9.41655171],[235.05,11.77068964],[235.12,16.4789655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449597229,[[234.67,7.16],[234.66,3.54892996],[234.62,4.69508337],[234.58,7.04262506],[234.56,12.93687916]],[[234.85,6.97],[234.86,4.74798341],[234.9,7.12197512],[234.97,9.41655171],[235.05,11.77068964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449598030,[[234.67,7.16],[234.66,3.54892996],[234.62,4.69508337],[234.58,7.04262506],[234.56,12.93687916]],[[234.85,6.97],[234.86,4.74798341],[234.9,7.12197512],[234.97,9.41655171],[235.04,11.77068964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449598228,[[234.67,7.16],[234.66,3.54892996],[234.62,4.69508337],[234.59,7.04262506],[234.56,12.93687916]],[[234.85,6.97],[234.86,4.74798341],[234.9,7.12197512],[234.97,9.41655171],[235.04,11.77068964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449598828,[[234.67,7.16],[234.66,3.54892996],[234.63,4.69508337],[234.59,7.04262506],[234.56,12.93687916]],[[234.85,6.97],[234.86,4.74798341],[234.9,7.12197512],[234.97,9.41655171],[235.05,11.77068964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449599226,[[234.67,10.70892996],[234.63,4.69508337],[234.59,7.04262506],[234.56,12.93687916],[234.38,16.37951322]],[[234.85,6.97],[234.86,4.74798341],[234.9,7.12197512],[234.97,9.41655171],[235.05,11.77068964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759449599429,[[234.68,7.16],[234.67,3.54892996],[234.63,4.69508337],[234.59,7.04262506],[234.56,12.93687916]],[[234.85,6.97],[234.86,4.74798341],[234.9,7.12197512],[234.97,9.41655171],[235.04,11.77068964]]]