{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262910,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759276801064,[[208.69,8.1],[208.6,7.99345893],[208.55,10.65794524],[208.49,13.32243156],[208.43,18.65140418]],[[208.84,7.64],[208.85,14.41],[208.86,5.36059035],[208.88,8.04088553],[208.94,10.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276801254,[[208.69,8.1]],[[208.85,14.41],[208.94,10.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276801255,[[208.69,8.1],[208.64,5.32797157],[208.61,7.99345893],[208.56,10.65794524],[208.5,13.32243156]],[[208.82,7.64],[208.85,14.41],[208.87,5.36059035],[208.9,8.04088553],[208.95,10.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276801455,[[208.69,8.1],[208.63,5.32797157],[208.61,7.99345893],[208.55,10.65794524],[208.51,13.32243156]],[[208.82,7.64],[208.86,5.36059035],[208.87,14.38],[208.89,8.04088553],[208.95,10.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276801754,[[208.69,8.1],[208.63,5.32797157],[208.61,7.99345893],[208.55,10.65794524],[208.5,13.32243156]],[[208.82,7.64],[208.86,5.36059035],[208.87,14.38],[208.89,8.04088553],[208.95,10.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276801958,[[208.69,8.1],[208.64,5.32797157],[208.62,7.99345893],[208.56,10.65794524],[208.5,13.32243156]],[[208.82,7.64],[208.87,19.74059035],[208.9,8.04088553],[208.95,10.72118071],[209.06,18.76206625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276802157,[[208.69,8.1],[208.65,5.32797157],[208.63,7.99345893],[208.58,10.65794524],[208.52,13.32243156]],[[208.82,7.64],[208.89,5.36059035],[208.92,8.04088553],[208.97,10.72118071],[209.02,13.40147589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276802355,[[208.69,8.1],[208.66,5.32797157],[208.63,7.99345893],[208.58,10.65794524],[208.53,13.32243156]],[[208.82,7.64],[208.9,5.36059035],[208.92,8.04088553],[208.98,10.72118071],[209.03,13.40147589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276802653,[[208.69,8.1],[208.65,5.32797157],[208.63,7.99345893],[208.57,10.65794524],[208.53,13.32243156]],[[208.82,7.64],[208.89,5.36059035],[208.92,8.04088553],[208.97,10.72118071],[208.98,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276802960,[[208.69,8.1],[208.6,5.32797157],[208.58,7.99345893],[208.52,10.65794524],[208.47,13.32243156]],[[208.82,7.64],[208.84,5.36059035],[208.87,8.04088553],[208.92,10.72118071],[208.94,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276803159,[[208.61,7.4],[208.59,5.32797157],[208.56,7.99345893],[208.51,10.65794524],[208.46,13.32243156]],[[208.82,7.64],[208.83,5.36059035],[208.85,8.04088553],[208.91,25.07118071],[208.97,13.40147589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276803354,[[208.61,7.4],[208.59,72.43247157],[208.57,67.1113],[208.56,16.62255893],[208.55,67.1171]],[[208.78,7.64],[208.79,67.0425],[208.81,75.6548],[208.83,5.36059035],[208.84,67.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276803659,[[208.62,7.4],[208.61,72.42707157],[208.59,67.1045],[208.58,7.99345893],[208.57,67.1113]],[[208.8,7.64],[208.81,67.0359],[208.84,72.38749035],[208.87,8.04088553],[208.88,67.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276803853,[[208.64,7.4],[208.63,67.0934],[208.61,72.42707157],[208.59,67.1045],[208.58,7.99345893]],[[208.8,7.64],[208.81,67.0359],[208.84,72.38749035],[208.87,8.04088553],[208.88,67.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276804052,[[208.64,7.4],[208.63,67.0934],[208.62,5.32797157],[208.61,67.0991],[208.59,75.09795893]],[[208.8,7.64],[208.81,67.0359],[208.84,67.0269],[208.85,5.36059035],[208.88,75.05598553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276804253,[[208.69,7.4],[208.68,4.3119],[208.63,67.0934],[208.62,5.32797157],[208.61,67.0991]],[[208.75,7.64],[208.81,67.0359],[208.84,67.0269],[208.85,5.36059035],[208.86,75.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276804456,[[208.69,7.4],[208.65,67.0861],[208.63,67.0934],[208.62,5.32797157],[208.61,67.0991]],[[208.75,7.64],[208.84,67.0269],[208.86,80.99909035],[208.88,67.0151],[208.89,209.07398553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276804655,[[208.69,7.4],[208.67,67.0795],[208.65,67.0861],[208.63,72.42137157],[208.61,67.0991]],[[208.79,4.31],[208.84,67.0269],[208.86,80.99909035],[208.88,67.0151],[208.89,209.07398553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276804656,[[208.69,7.4],[208.67,67.0795],[208.65,67.0861],[208.63,72.42137157],[208.61,67.0991]],[[208.79,4.31],[208.84,67.0269],[208.86,80.99909035],[208.88,67.0151],[208.89,8.04088553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276804960,[[208.69,67.0735],[208.67,67.0795],[208.65,67.0861],[208.64,5.32797157],[208.63,67.0934]],[[208.78,7.64],[208.86,67.0217],[208.87,5.36059035],[208.88,67.0151],[208.9,75.04938553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276805160,[[208.69,67.0735],[208.67,67.0795],[208.65,67.0861],[208.63,67.0934]],[[208.78,7.64],[208.86,67.0217],[208.88,67.0151],[208.9,75.04938553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276805161,[[208.7,7.4],[208.69,67.0735],[208.68,116.32],[208.67,67.0795],[208.65,72.41407157]],[[208.78,7.64],[208.86,79.0617],[208.88,67.0151],[208.89,5.36059035],[208.9,67.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276805960,[[208.7,7.4],[208.69,67.0735],[208.68,116.32],[208.67,67.0795],[208.65,72.41407157]],[[208.85,7.64],[208.86,79.0617],[208.88,67.0151],[208.89,5.36059035],[208.9,67.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276806455,[[208.7,7.4],[208.69,67.0735],[208.68,116.32],[208.67,67.0795],[208.65,72.41407157]],[[208.85,7.64],[208.86,79.0617],[208.88,67.0151],[208.9,72.36909035],[209.33,42.88472286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276806659,[[208.73,11.7109],[208.69,67.0735],[208.68,116.32],[208.67,67.0795],[208.65,72.41407157]],[[208.8,7.64],[208.81,4.3094],[208.86,79.0617],[208.88,67.0151],[208.9,72.36909035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276807055,[[208.74,14.94],[208.73,270.0],[208.68,116.32],[208.63,5.32797157],[208.59,7.99345893]],[[209.07,10.72118071],[209.11,1494.86],[209.28,200.6583],[210.08,320.0],[210.16,1322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276807258,[[208.98,7.4],[208.97,66.9827],[208.95,66.9897],[208.93,66.9964],[208.85,5.32797157]],[[209.11,7.64],[209.18,66.9201],[209.22,66.9047],[209.23,66.9021],[209.24,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276807457,[[209.02,7.4],[208.99,4.81450396],[208.97,66.9827],[208.96,123.18],[208.95,66.9897]],[[209.11,7.64],[209.22,4.3011],[209.23,66.9014],[209.24,7.28],[209.25,66.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276807658,[[209.03,4.81450396],[209.02,7.4],[209.0,4.3055],[208.97,66.9839],[208.96,123.18]],[[209.09,11.42147588],[209.11,7.64],[209.24,7.28],[209.25,66.8964],[209.31,415.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276807858,[[209.05,7.4],[209.04,10.22163415],[208.99,66.9776],[208.97,66.9839],[208.96,123.18]],[[209.07,11.42147588],[209.23,66.9017],[209.24,7.28],[209.25,66.8964],[209.31,415.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276808061,[[209.06,10.22163415],[209.05,7.4],[208.96,123.18],[208.9,67.0048],[208.88,421.11957157]],[[209.07,11.42147588],[209.09,7.64],[209.14,17.46],[209.21,66.9079],[209.23,66.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276808361,[[209.06,10.22163415],[209.0,7.4],[208.97,66.9832],[208.96,123.18],[208.94,3.95991373]],[[209.14,17.46],[209.21,66.9085],[209.23,66.9017],[209.28,14.38],[209.4,8.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276808559,[[209.07,10.22163415],[208.93,3.95991373],[208.88,415.7914],[208.86,67.0186],[208.65,13.32243156]],[[209.13,7.64],[209.14,17.46],[209.17,4.3021],[209.19,66.9152],[209.21,66.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276808865,[[208.96,7.4],[208.92,4.3069],[208.9,70.96471373],[208.88,415.7914],[208.86,67.0186]],[[209.12,7.64],[209.15,415.687],[209.17,66.9207],[209.19,66.9152],[209.22,66.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276809065,[[208.96,7.4],[208.92,71.3069],[208.9,67.0048],[208.88,419.75131373],[208.86,67.0186]],[[209.01,11.42147588],[209.04,7.64],[209.11,84.22],[209.14,4.3027],[209.15,415.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276809267,[[208.96,7.4],[208.92,71.3069],[208.9,67.0048],[208.88,415.7914],[208.87,3.95991373]],[[209.01,11.42147588],[209.04,7.64],[209.11,84.22],[209.14,4.3027],[209.15,415.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276809461,[[208.92,71.3069],[208.9,67.0048],[208.88,415.7914],[208.87,3.95991373],[208.83,5.32797157]],[[209.01,11.42147588],[209.04,7.64],[209.11,84.22],[209.14,4.3027],[209.15,415.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276809762,[[208.93,7.4],[208.92,71.3069],[208.9,67.0048],[208.88,415.7914],[208.87,3.95991373]],[[209.01,11.42147588],[209.04,7.64],[209.11,84.22],[209.14,4.3027],[209.15,415.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276809965,[[208.93,7.4],[208.92,71.3069],[208.9,67.0048],[208.88,419.75131373],[208.26,4.794]],[[209.04,7.64],[209.05,30.24],[209.14,4.3027],[209.15,415.6875],[209.42,200.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276810260,[[208.93,7.4],[208.92,4.3069],[208.9,67.0048],[208.88,415.7914],[208.87,3.95991373]],[[209.0,11.42147588],[209.04,7.64],[209.05,30.24],[209.14,4.3027],[209.15,415.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276810561,[[208.94,4.3066],[208.93,7.4],[208.92,66.9999],[208.9,67.0048],[208.88,415.7914]],[[209.0,11.42147588],[209.04,7.64],[209.05,43.5],[209.14,4.3027],[209.15,348.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276810761,[[208.94,4.3066],[208.93,7.4],[208.92,66.9999],[208.9,67.0048],[208.88,415.7914]],[[209.04,7.64],[209.05,43.5],[209.14,4.3027],[209.15,348.76],[209.44,10.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276810961,[[208.94,4.3066],[208.93,7.4],[208.92,66.9999],[208.9,67.0048],[208.88,415.7914]],[[209.0,11.42147588],[209.04,7.64],[209.05,43.5],[209.14,4.3027],[209.15,348.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276811367,[[208.95,7.4],[208.94,4.3066],[208.92,66.9999],[208.9,67.0048],[208.88,415.7914]],[[209.04,7.64],[209.05,59.86],[209.14,4.3027],[209.15,348.76],[209.45,10.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276811567,[[208.95,7.4],[208.94,4.3066],[208.92,66.9999],[208.9,67.0048],[208.88,415.7914]],[[209.02,11.42147588],[209.04,7.64],[209.14,4.3027],[209.15,348.76],[209.45,10.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276811769,[[208.95,7.4],[208.94,4.3066],[208.92,66.9999],[208.9,67.0048],[208.88,415.7914]],[[209.02,11.42147588],[209.04,7.64],[209.06,66.48],[209.14,4.3027],[209.15,348.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276811966,[[208.95,7.4],[208.94,4.3066],[208.92,66.9999],[208.9,67.0048],[208.88,415.7914]],[[209.01,11.42147588],[209.04,7.64],[209.06,66.48],[209.14,4.3027],[209.15,348.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276812166,[[208.95,7.4],[208.94,4.3066],[208.92,66.9999],[208.9,67.0048],[208.88,415.7914]],[[209.01,11.42147588],[209.04,7.64],[209.06,116.18],[209.14,4.3027],[209.15,415.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276812366,[[208.95,7.4],[208.94,4.3066],[208.92,66.9999],[208.9,67.0048],[208.88,415.7914]],[[209.04,7.64],[209.06,116.18],[209.14,4.3027],[209.15,415.6873],[209.45,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276812568,[[208.95,7.4],[208.94,4.3066],[208.92,66.9999],[208.9,67.0048],[208.88,415.7914]],[[209.01,11.42147588],[209.04,7.64],[209.06,123.18],[209.14,4.3027],[209.15,415.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276812769,[[208.95,7.4],[208.94,4.3066],[208.92,66.9999],[208.9,67.0048],[208.88,415.7914]],[[209.01,11.42147588],[209.04,7.64],[209.14,4.3027],[209.15,415.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276813067,[[208.95,7.4],[208.94,4.3066],[208.92,66.9999],[208.9,67.0048],[208.88,415.7914]],[[209.04,7.64],[209.06,123.16],[209.14,4.3027],[209.15,415.6873],[209.47,200.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276813263,[[208.95,7.4],[208.94,4.3066],[208.92,66.9999],[208.9,67.0048],[208.88,415.7914]],[[209.02,11.42147588],[209.04,7.64],[209.06,123.16],[209.14,4.3027],[209.15,415.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276813461,[[208.96,4.3063],[208.95,7.4],[208.94,66.9926],[208.92,66.9999],[208.9,67.0048]],[[209.02,11.42147588],[209.04,7.64],[209.14,4.3027],[209.15,348.76],[209.24,81.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276813662,[[208.97,7.4],[208.96,4.3063],[208.94,66.9926],[208.92,66.9999],[208.9,67.0048]],[[209.09,7.64],[209.1,65.76],[209.14,4.3027],[209.15,348.76],[209.24,81.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276813960,[[208.97,7.4],[208.96,4.3063],[208.94,66.9926],[208.92,66.9999],[208.9,67.0048]],[[209.05,11.42147588],[209.09,7.64],[209.1,65.76],[209.14,4.3027],[209.15,348.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276814670,[[208.98,4.3058],[208.97,7.4],[208.96,66.9859],[208.94,66.9926],[208.92,66.9999]],[[209.05,11.42147588],[209.09,7.64],[209.15,348.76],[209.17,71.2227],[209.24,66.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276814970,[[208.99,7.4],[208.98,4.3058],[208.96,66.9859],[208.94,66.9926],[208.92,66.9999]],[[209.05,11.42147588],[209.09,84.38],[209.15,348.76],[209.17,71.2227],[209.24,66.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276815871,[[209.0,4.3053],[208.99,7.4],[208.98,66.9808],[208.96,66.9859],[208.94,66.9926]],[[209.09,84.38],[209.15,348.76],[209.17,71.2227],[209.24,66.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276815872,[[209.0,4.3053],[208.99,7.4],[208.98,66.9808],[208.96,66.9859],[208.94,66.9926]],[[209.09,7.64],[209.1,122.98],[209.15,348.76],[209.17,4.302],[209.24,66.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276816065,[[209.0,4.3053],[208.99,7.4],[208.98,66.9808],[208.96,66.9859],[208.94,66.9926]],[[209.06,11.42147588],[209.09,7.64],[209.11,122.96],[209.17,4.302],[209.18,348.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276816467,[[208.99,7.4],[208.96,71.292],[208.94,66.9926],[208.89,70.96851373]],[[209.06,11.42147588],[209.09,7.64],[209.11,122.96],[209.17,4.302],[209.18,348.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276816468,[[208.99,7.4],[208.96,71.292],[208.94,66.9926],[208.89,70.96851373],[208.85,5.32797157]],[[209.06,11.42147588],[209.09,7.64],[209.11,122.96],[209.15,71.2296],[209.17,66.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276816665,[[208.99,7.4],[208.96,4.3061],[208.94,66.9926],[208.92,189.9399],[208.89,67.0086]],[[209.06,7.64],[209.11,122.96],[209.13,66.9336],[209.15,66.9271],[209.17,66.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276816870,[[208.99,7.4],[208.96,4.3061],[208.94,66.9926],[208.92,189.9399],[208.89,67.0086]],[[209.04,19.06147588],[209.11,122.96],[209.13,66.9336],[209.15,66.9271],[209.17,66.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276817073,[[208.97,7.4],[208.96,4.3061],[208.94,66.9926],[208.92,189.9399],[208.89,67.0086]],[[209.04,19.06147588],[209.11,122.96],[209.13,4.303],[209.15,66.9271],[209.17,66.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276817269,[[208.97,7.4],[208.96,4.3061],[208.94,66.9926],[208.92,189.9399],[208.89,67.0086]],[[209.04,19.06147588],[209.09,63.02],[209.13,4.303],[209.15,66.9271],[209.17,66.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276817468,[[208.97,7.4],[208.96,4.3061],[208.94,66.9926],[208.92,189.9399],[208.89,70.96851373]],[[209.04,19.06147588],[209.09,63.02],[209.13,4.303],[209.15,66.9271],[209.17,66.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276818171,[[208.97,7.4],[208.96,4.3061],[208.94,66.9926],[208.92,189.9399],[208.89,70.96851373]],[[209.04,11.42147588],[209.08,7.64],[209.09,63.02],[209.13,4.303],[209.15,66.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276818472,[[208.97,7.4],[208.96,4.3061],[208.94,66.9926],[208.92,189.9399],[208.89,70.96851373]],[[209.04,11.42147588],[209.08,7.64],[209.09,99.28],[209.13,4.303],[209.15,66.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276818772,[[208.97,7.4],[208.96,4.3061],[208.94,66.9926],[208.92,189.9399],[208.89,67.0086]],[[209.04,11.42147588],[209.08,7.64],[209.09,99.28],[209.11,4.3033],[209.13,66.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276818973,[[208.97,7.4],[208.96,4.3061],[208.94,66.9926],[208.92,189.9399],[208.89,67.0086]],[[209.03,11.42147588],[209.08,7.64],[209.09,99.28],[209.11,4.3033],[209.13,66.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276819374,[[208.97,7.4],[208.96,4.3061],[208.94,66.9926],[208.92,189.9399],[208.89,67.0086]],[[209.08,7.64],[209.09,99.28],[209.11,4.3033],[209.13,66.9335],[209.47,10.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276819568,[[208.97,7.4],[208.96,4.3061],[208.94,66.9926],[208.92,189.9399],[208.89,67.0086]],[[209.03,11.42147588],[209.08,7.64],[209.09,99.28],[209.11,4.3033],[209.13,66.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276820174,[[208.96,8.1],[208.93,4.3069],[208.92,122.94],[208.89,67.0086],[208.88,348.78]],[[209.09,99.28],[209.11,4.3033],[209.13,66.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276820175,[[208.96,8.1],[208.93,4.3069],[208.92,122.94],[208.89,67.0086],[208.88,348.78]],[[209.01,19.13147588],[209.09,103.5837],[209.11,66.9401],[209.13,66.9335],[209.45,330.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276820371,[[208.96,8.1],[208.93,4.3069],[208.92,122.94],[208.91,67.0025],[208.89,67.0086]],[[209.01,19.13147588],[209.09,103.5837],[209.11,66.9401],[209.13,66.9335],[209.45,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276820572,[[208.96,8.1],[208.93,4.3069],[208.92,122.94],[208.91,67.0025],[208.89,67.0086]],[[209.01,7.71],[209.09,103.5837],[209.11,66.9401],[209.13,66.9335],[209.45,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276820872,[[208.96,8.1],[208.93,4.3069],[208.92,122.94],[208.91,67.0025],[208.89,67.0086]],[[209.01,7.71],[209.09,103.5837],[209.11,66.9401],[209.13,66.9335],[209.45,330.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276821071,[[208.94,8.1],[208.93,4.3069],[208.92,122.94],[208.91,67.0025],[208.89,67.0086]],[[209.01,7.71],[209.09,103.5837],[209.11,66.9401],[209.13,66.9335],[209.45,330.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276821474,[[208.95,4.3065],[208.94,8.1],[208.93,66.996],[208.92,122.94],[208.91,67.0025]],[[209.01,7.71],[209.09,103.5837],[209.13,66.9335],[209.2,66.9119],[209.45,330.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276821674,[[208.95,4.3065],[208.94,8.1],[208.93,66.996],[208.92,122.94],[208.91,67.0025]],[[209.01,7.71],[209.09,4.3037],[209.13,66.9335],[209.2,66.9119],[209.45,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276821973,[[208.95,4.3065],[208.94,8.1],[208.93,66.996],[208.92,122.94],[208.91,67.0025]],[[209.01,7.71],[209.07,35.66],[209.09,4.3037],[209.13,66.9335],[209.2,66.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276822575,[[208.97,8.1],[208.96,3.69957201],[208.95,4.3065],[208.93,66.996],[208.92,126.89991373]],[[209.01,7.71],[209.07,35.66],[209.09,4.3037],[209.13,66.9335],[209.2,66.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276822776,[[208.97,8.1],[208.95,4.3065],[208.93,66.996],[208.92,126.89991373],[208.89,74.35181461]],[[209.01,7.71],[209.07,35.66],[209.09,4.3037],[209.13,66.9335],[209.2,66.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276822966,[[208.97,8.1],[208.95,4.3065],[208.93,66.996],[208.92,126.89991373],[208.89,74.35181461]],[[209.01,19.13147588],[209.07,35.66],[209.09,4.3037],[209.13,66.9335],[209.2,66.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276823172,[[208.97,8.1],[208.95,4.3065],[208.93,66.996],[208.92,126.89991373],[208.89,74.35181461]],[[209.01,19.13147588],[209.09,4.3037],[209.13,66.9335],[209.2,66.9119],[209.91,42.88472286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276823372,[[208.97,8.1],[208.95,4.3065],[208.93,66.996],[208.92,126.89991373],[208.89,74.35181461]],[[209.01,19.13147588],[209.07,35.82],[209.09,4.3037],[209.13,66.9335],[209.2,66.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276823671,[[208.97,8.1],[208.95,4.3065],[208.93,66.996],[208.92,126.89991373],[208.89,74.35181461]],[[209.01,19.13147588],[209.09,4.3037],[209.13,66.9335],[209.2,66.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276823872,[[208.97,8.1],[208.95,4.3065],[208.93,66.996],[208.92,126.89991373],[208.89,74.35181461]],[[209.01,19.13147588],[209.07,35.74],[209.09,4.3037],[209.13,66.9335],[209.2,66.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276824176,[[208.97,8.1],[208.95,4.3065],[208.93,66.996],[208.92,126.89991373],[208.89,74.35181461]],[[209.01,19.13147588],[209.09,4.3037],[209.13,66.9335],[209.2,66.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276824373,[[208.98,3.7002567],[208.95,4.3065],[208.93,66.996],[208.92,126.89991373],[208.89,74.35181461]],[[209.01,19.13147588],[209.07,35.64],[209.09,4.3037],[209.13,66.9335],[209.2,66.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276824573,[[208.92,130.49],[208.91,70.96241373],[208.89,69.02384304],[208.88,354.27806157],[208.85,7.99345893]],[[209.06,7.84],[209.07,39.9441],[209.11,66.9399],[209.13,66.9335],[209.51,10.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276824768,[[208.94,7.55],[208.93,3.7012069],[208.92,122.94],[208.91,67.0025],[208.9,3.95991373]],[[208.98,11.42147588],[209.0,7.84],[209.07,39.9441],[209.11,66.9399],[209.13,66.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276824974,[[208.95,3.7012069],[208.92,122.94],[208.91,67.0025],[208.9,3.95991373],[208.75,520.1639]],[[208.99,11.42147588],[209.07,39.9441],[209.11,66.9399],[209.13,66.9335],[209.63,18.76206625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276825169,[[208.96,3.7012069],[208.95,7.55],[208.92,136.94655172],[208.91,67.0025],[208.9,3.95991373]],[[208.99,19.26147588],[209.07,39.9441],[209.11,66.9399],[209.13,66.9335],[209.25,14.51818199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276825371,[[208.96,3.7012069],[208.95,7.55],[208.92,136.94655172],[208.91,70.96241373],[208.88,354.27806157]],[[208.99,19.26147588],[209.07,39.9441],[209.11,66.9399],[209.13,66.9335],[209.25,14.51818199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276825571,[[208.96,3.7012069],[208.95,7.55],[208.94,4.3066],[208.92,136.94655172],[208.91,70.96241373]],[[208.99,19.26147588],[209.07,39.9441],[209.11,66.9399],[209.13,66.9335],[209.25,14.51818199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276825772,[[208.96,3.7012069],[208.95,7.55],[208.94,4.3066],[208.92,136.94655172],[208.91,67.0025]],[[208.99,19.26147588],[209.07,39.9441],[209.11,66.9399],[209.13,66.9335],[209.25,14.51818199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276826175,[[208.96,3.7012069],[208.95,7.55],[208.94,4.3066],[208.92,136.94655172],[208.91,67.0025]],[[208.99,19.26147588],[209.07,4.3041],[209.11,66.9399],[209.13,66.9335],[209.25,14.51818199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276826387,[[208.96,3.7012069],[208.94,4.3066],[208.92,136.94655172],[208.91,70.96241373],[208.88,354.27806157]],[[209.06,37.46],[209.07,4.3041],[209.11,66.9399],[209.13,66.9335],[209.25,14.51818199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276826578,[[208.97,3.7012069],[208.94,11.8566],[208.92,136.94655172],[208.91,70.96241373],[208.88,354.27806157]],[[208.99,11.42147588],[209.02,7.84],[209.06,37.46],[209.07,4.3041],[209.11,66.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276826772,[[208.95,7.55],[208.94,4.3066],[208.92,175.93750505],[208.91,70.96241373],[208.88,354.27806157]],[[208.99,11.42147588],[209.02,7.84],[209.06,37.46],[209.07,4.3041],[209.11,66.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276826978,[[208.96,3.70263115],[208.94,11.8566],[208.92,175.93750505],[208.91,70.96241373],[208.88,354.27806157]],[[209.02,7.84],[209.06,37.46],[209.07,4.3041],[209.11,66.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276827174,[[208.97,3.70263115],[208.94,11.8566],[208.92,175.93750505],[208.91,70.96241373],[208.88,354.27806157]],[[208.99,11.42147588],[209.02,7.84],[209.06,37.46],[209.07,4.3041],[209.11,66.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276827478,[[208.95,7.55],[208.94,4.3066],[208.92,179.89741878],[208.91,67.0025],[208.89,74.35181461]],[[208.99,11.42147588],[209.02,7.84],[209.06,37.46],[209.07,4.3041],[209.11,66.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276827679,[[208.96,3.7026929],[208.95,7.55],[208.94,4.3066],[208.92,179.89741878],[208.91,67.0025]],[[209.02,7.84],[209.06,37.46],[209.07,4.3041],[209.11,66.9399],[209.56,13.40147589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276827882,[[208.97,3.7026929],[208.96,7.55],[208.94,4.3066],[208.92,179.89741878],[208.91,67.0025]],[[208.99,11.42147588],[209.02,7.84],[209.06,37.46],[209.07,4.3041],[209.11,66.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276828182,[[208.96,7.55],[208.94,4.3066],[208.92,179.89741878],[208.91,67.0025]],[[208.99,11.42147588],[209.02,7.84],[209.06,37.46],[209.07,4.3041],[209.11,66.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276828183,[[208.96,7.55],[208.94,4.3066],[208.92,179.89741878],[208.91,67.0025],[208.74,1508.14243156]],[[208.99,11.42147588],[209.02,7.84],[209.06,37.46],[209.07,4.3041],[209.11,66.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276828383,[[208.97,3.70243323],[208.96,7.55],[208.94,4.3066],[208.92,179.89741878],[208.91,67.0025]],[[209.05,7.84],[209.06,37.46],[209.07,4.3041],[209.11,66.9399],[209.2,8.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276828580,[[208.98,3.70243323],[208.96,7.55],[208.94,4.3066],[208.92,179.89741878],[208.91,67.0025]],[[208.99,11.42147588],[209.02,7.84],[209.07,4.3041],[209.11,66.9399],[209.2,8.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276828779,[[208.98,3.70243323],[208.96,7.55],[208.94,4.3066],[208.92,179.89741878],[208.91,67.0025]],[[208.99,11.42147588],[209.06,46.68],[209.07,4.3041],[209.11,66.9399],[209.2,8.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276828977,[[208.97,3.70243323],[208.96,7.55],[208.94,4.3066],[208.92,179.89741878],[208.91,67.0025]],[[209.05,7.84],[209.06,46.68],[209.07,4.3041],[209.11,66.9399],[209.2,8.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276829177,[[208.98,3.70243323],[208.96,7.55],[208.94,4.3066],[208.92,179.89741878],[208.91,67.0025]],[[208.99,11.42147588],[209.02,7.84],[209.06,46.68],[209.07,4.3041],[209.11,66.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276829379,[[208.99,7.55],[208.98,3.70243323],[208.93,70.95611373],[208.92,175.93750505],[208.91,67.0025]],[[209.01,11.42147588],[209.05,7.84],[209.07,90.84],[209.1,4.3036],[209.2,75.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276829684,[[208.95,7.55],[208.94,66.9929],[208.93,70.95611373],[208.92,175.93750505],[208.91,67.0025]],[[209.01,11.42147588],[209.05,7.84],[209.07,90.84],[209.1,4.3036],[209.2,75.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276829882,[[208.97,7.55],[208.96,3.70432013],[208.94,66.9929],[208.93,70.95611373],[208.92,175.93750505]],[[209.01,11.42147588],[209.05,7.84],[209.07,90.84],[209.1,4.3036],[209.2,75.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276830183,[[208.98,15.56022013],[208.94,66.9929],[208.93,70.95611373],[208.92,175.93750505],[208.85,8.6169]],[[209.01,11.42147588],[209.05,7.84],[209.07,90.84],[209.1,4.3036],[209.2,75.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276830383,[[208.99,3.70432013],[208.98,11.8559],[208.94,70.95281373],[208.93,66.9962],[208.92,175.93750505]],[[209.01,11.42147588],[209.05,7.84],[209.08,115.12],[209.1,4.3036],[209.2,75.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276831376,[[209.0,7.55],[208.99,3.70432013],[208.98,4.3059],[208.95,3.95991373],[208.94,66.9929]],[[209.12,7.84],[209.13,4.303],[209.2,75.5152],[209.68,48.6713235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276831573,[[209.0,7.55],[208.98,4.3059],[208.95,3.95991373],[208.94,66.9929],[208.53,34.63832206]],[[209.02,11.42147588],[209.06,7.84],[209.09,122.22],[209.13,4.303],[209.2,75.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276831785,[[209.01,3.705256],[209.0,7.55],[208.98,4.3059],[208.95,3.95991373],[208.94,66.9929]],[[209.02,11.42147588],[209.06,7.84],[209.09,122.22],[209.13,4.303],[209.2,75.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276831980,[[209.0,7.55],[208.98,4.3059],[208.95,3.95991373],[208.94,66.9929],[208.71,18.65140418]],[[209.13,4.303],[209.2,75.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276831981,[[209.0,7.55],[208.98,4.3059],[208.95,3.95991373],[208.94,66.9929],[208.71,18.65140418]],[[209.1,122.16],[209.12,7.84],[209.13,4.303],[209.2,75.5152],[209.59,13.40147589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276832180,[[209.0,7.55],[208.98,4.3059],[208.95,3.95991373],[208.94,66.9929],[208.71,18.65140418]],[[209.02,11.42147588],[209.05,7.84],[209.1,122.16],[209.11,4.3032],[209.2,75.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276832382,[[209.01,3.70521523],[209.0,7.55],[208.98,4.3059],[208.95,3.95991373],[208.94,66.9929]],[[209.02,11.42147588],[209.05,7.84],[209.1,122.16],[209.11,4.3032],[209.2,75.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276832582,[[209.01,3.70521523],[209.0,7.55],[208.98,4.3059],[208.95,3.95991373],[208.94,66.9929]],[[209.09,7.84],[209.1,122.16],[209.11,4.3032],[209.2,75.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276832784,[[209.0,7.55],[208.98,4.3059],[208.95,3.95991373],[208.94,66.9929]],[[209.02,11.42147588],[209.05,7.84],[209.1,122.16],[209.11,4.3032],[209.2,75.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276833085,[[209.01,3.70562731],[208.99,4.3055],[208.97,7.55],[208.95,3.95991373],[208.94,66.9929]],[[209.03,19.26147588],[209.1,122.16],[209.11,4.3032],[209.2,75.5152],[210.04,53.60590358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276833285,[[209.0,7.55],[208.99,4.3055],[208.95,3.95991373],[208.94,66.9929],[207.93,85.26356199]],[[209.03,19.26147588],[209.1,122.16],[209.11,4.3032],[209.2,75.5152],[210.04,53.60590358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276833485,[[209.01,3.70626721],[209.0,7.55],[208.99,4.3055],[208.95,3.95991373],[208.94,66.9929]],[[209.03,19.26147588],[209.1,122.16],[209.11,4.3032],[209.2,75.5152],[210.04,53.60590358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276833685,[[209.0,7.55],[208.99,4.3055],[208.95,3.95991373],[208.94,66.9929],[208.62,30.09944672]],[[209.03,19.26147588],[209.1,122.16],[209.11,4.3032],[209.2,75.5152],[209.26,14.58987995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276833886,[[209.01,3.70626973],[209.0,7.55],[208.99,4.3055],[208.95,3.95991373],[208.94,66.9929]],[[209.03,19.26147588],[209.1,122.16],[209.11,4.3032],[209.2,75.5152],[209.26,14.58987995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276834087,[[209.0,7.55],[208.99,4.3055],[208.95,3.95991373],[208.94,66.9929]],[[209.03,19.26147588],[209.1,122.16],[209.11,4.3032],[209.2,75.5152],[209.26,14.58987995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276834284,[[209.01,3.70626973],[209.0,7.55],[208.99,4.3055],[208.96,3.95991373],[208.94,66.9929]],[[209.03,19.26147588],[209.1,122.16],[209.11,4.3032],[209.2,75.5152],[209.26,14.58987995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276834586,[[208.96,7.55],[208.95,3.95991373],[208.94,66.9929]],[[209.02,7.84],[209.03,11.42147588],[209.1,4.3036],[209.2,75.5152],[209.26,14.58987995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276834786,[[208.98,7.55],[208.97,3.70676903],[208.95,3.95991373],[208.94,66.9929]],[[209.02,7.84],[209.03,11.42147588],[209.09,26.8],[209.1,4.3036],[209.2,75.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276834982,[[208.99,3.70676903],[208.98,7.55],[208.97,4.3059],[208.95,3.95991373],[208.85,75.638]],[[209.09,26.8],[209.1,4.3036],[209.13,66.9334],[209.2,75.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276835191,[[209.0,3.70676903],[208.97,4.3059],[208.95,11.50991373],[208.85,75.638],[208.54,34.63832206]],[[209.01,7.84],[209.02,11.42147588],[209.08,4.3038],[209.09,122.04],[209.13,66.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276835386,[[209.0,3.70676903],[208.97,4.3059],[208.96,3.95991373],[208.95,7.55],[208.93,72.32417157]],[[209.01,7.84],[209.02,11.42147588],[209.08,4.3038],[209.09,122.04],[209.13,66.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276835580,[[209.0,3.70676903],[208.97,4.3059],[208.96,3.95991373],[208.95,7.55],[208.93,72.32417157]],[[209.01,7.84],[209.08,126.3238],[209.13,66.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276835782,[[209.0,3.70676903],[208.97,4.3059],[208.95,11.50991373],[208.93,66.9962],[208.92,181.26547662]],[[209.01,7.84],[209.08,126.3238],[209.13,66.9334],[209.45,7.8976037],[209.51,10.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276835982,[[209.0,3.70676903],[208.97,4.3059],[208.95,11.50991373],[208.93,66.9962],[208.92,181.26547662]],[[209.01,19.26147588],[209.08,126.3238],[209.13,66.9334],[209.45,7.8976037],[209.51,10.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276836182,[[208.98,3.70676903],[208.97,4.3059],[208.95,7.55],[208.94,3.95991373],[208.93,66.9962]],[[209.01,11.42147588],[209.08,126.3238],[209.13,66.9334],[209.44,7.8976037],[209.5,10.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276836388,[[208.99,3.70676903],[208.97,4.3059],[208.95,11.50991373],[208.93,66.9962],[208.92,181.26547662]],[[209.01,11.42147588],[209.07,121.98],[209.08,4.3038],[209.13,66.9334],[209.44,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276836582,[[209.0,3.70676903],[208.97,4.3059],[208.95,11.50991373],[208.93,66.9962],[208.92,181.26547662]],[[209.01,11.42147588],[209.07,121.98],[209.08,4.3038],[209.13,66.9334],[209.44,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276836784,[[208.98,3.7100303],[208.97,4.3059],[208.95,11.50991373],[208.93,66.9962],[208.92,181.26547662]],[[209.0,7.84],[209.01,11.42147588],[209.07,121.98],[209.08,4.3038],[209.13,66.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276836989,[[208.99,3.7100303],[208.97,4.3059],[208.95,11.50991373],[208.93,66.9962],[208.92,181.26547662]],[[209.0,19.26147588],[209.07,121.98],[209.08,4.3038],[209.13,66.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276837194,[[208.99,3.7100303],[208.97,4.3059],[208.95,11.50991373],[208.93,66.9962],[208.92,181.26547662]],[[209.0,7.84],[209.07,121.98],[209.08,4.3038],[209.13,66.9334],[209.8,34.84383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276837395,[[208.99,3.7100303],[208.97,4.3059],[208.95,11.50991373],[208.93,66.9962],[208.92,181.26547662]],[[209.0,7.84],[209.07,121.98],[209.08,4.3038],[209.13,66.9334],[209.43,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276837694,[[208.99,3.7100303],[208.97,4.3059],[208.95,11.50991373],[208.93,66.9962],[208.92,181.26547662]],[[209.06,7.84],[209.07,121.98],[209.08,4.3038],[209.13,66.9334],[209.43,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276837884,[[209.0,3.71164563],[208.97,11.8559],[208.95,3.95991373],[208.93,66.9962],[208.92,181.26547662]],[[209.03,7.84],[209.07,121.98],[209.08,4.3038],[209.13,66.9334],[209.43,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276838088,[[208.97,11.8559],[208.95,3.95991373],[208.93,66.9962],[208.92,181.26547662]],[[209.01,11.42147588],[209.03,7.84],[209.07,121.98],[209.08,4.3038],[209.13,66.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276838289,[[208.98,3.71164563],[208.97,11.8559],[208.95,3.95991373],[208.93,66.9962],[208.92,181.26547662]],[[209.01,11.42147588],[209.07,121.98],[209.08,4.3038],[209.13,66.9334],[209.56,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276838494,[[208.99,3.71164563],[208.97,11.8559],[208.95,3.95991373],[208.93,66.9962],[208.92,181.26547662]],[[209.01,19.26147588],[209.07,121.98],[209.08,4.3038],[209.13,66.9334],[209.56,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276838797,[[209.0,3.71164563],[208.97,11.8559],[208.95,3.95991373],[208.93,66.9962],[208.92,181.26547662]],[[209.01,19.26147588],[209.07,121.98],[209.08,4.3038],[209.13,66.9334],[209.56,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276839397,[[209.0,3.71164563],[208.97,11.8559],[208.95,3.95991373],[208.93,66.9962],[208.92,181.26547662]],[[209.01,19.26147588],[209.07,121.98],[209.08,4.3038],[209.13,66.9334],[209.42,208.4212037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276839998,[[209.0,3.71164563],[208.97,11.8559],[208.95,3.95991373],[208.93,66.9962],[208.92,181.26547662]],[[209.01,7.84],[209.07,121.98],[209.08,4.3038],[209.13,66.9334],[209.42,208.4212037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276840199,[[209.0,3.71164563],[208.98,4.3057],[208.97,7.55],[208.95,3.95991373],[208.93,66.9962]],[[209.01,11.42147588],[209.07,121.98],[209.1,4.3034],[209.13,66.9334],[209.42,208.4212037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276840400,[[209.0,3.71164563],[208.98,4.3057],[208.97,7.55],[208.96,3.95991373],[208.93,72.32417157]],[[209.01,11.42147588],[209.03,7.84],[209.07,121.98],[209.1,4.3034],[209.13,66.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276840998,[[209.0,3.71164563],[208.98,4.3057],[208.97,7.55],[208.96,3.95991373],[208.93,72.32417157]],[[209.01,19.26147588],[209.07,121.76],[209.1,4.3034],[209.13,66.9334],[209.87,42.88472286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276841299,[[209.0,3.71164563],[208.98,4.3057],[208.97,7.55],[208.96,3.95991373],[208.93,72.32417157]],[[209.01,19.26147588],[209.07,121.76],[209.1,4.3034],[209.13,66.9334],[209.41,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276841998,[[209.0,3.71164563],[208.98,4.3057],[208.97,7.55],[208.96,3.95991373],[208.93,72.32417157]],[[209.01,19.26147588],[209.07,121.76],[209.09,4.3038],[209.13,66.9334],[209.4,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276842198,[[209.0,3.71164563],[208.98,4.3057],[208.97,7.55],[208.96,3.95991373],[208.93,72.32417157]],[[209.01,19.26147588],[209.07,121.7],[209.09,4.3038],[209.13,66.9334],[209.4,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276842400,[[209.0,3.71164563],[208.98,4.3057],[208.97,7.55],[208.96,3.95991373],[208.93,72.32417157]],[[209.01,19.26147588],[209.07,121.7],[209.09,4.3038],[209.13,66.9334],[209.39,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276843404,[[209.0,3.71164563],[208.98,4.3057],[208.97,11.50991373],[208.94,5.32797157],[208.93,66.9962]],[[209.01,19.26147588],[209.07,121.7],[209.09,4.3038],[209.13,66.9334],[209.39,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276843604,[[209.0,3.71164563],[208.98,4.3057],[208.97,11.50991373],[208.94,5.32797157],[208.93,66.9962]],[[209.01,19.26147588],[209.07,121.7],[209.08,4.304],[209.13,66.9334],[209.39,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276844094,[[209.0,3.71164563],[208.98,8.26561373],[208.97,7.55],[208.95,5.32797157],[208.93,66.9962]],[[209.01,19.26147588],[209.07,121.7],[209.08,4.304],[209.13,66.9334],[209.39,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276844498,[[209.0,3.71164563],[208.98,8.26561373],[208.97,7.55],[208.95,5.32797157],[208.93,66.9962]],[[209.01,19.26147588],[209.07,121.7],[209.08,4.304],[209.13,66.9334],[209.38,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276844894,[[209.0,3.71164563],[208.98,8.26561373],[208.95,5.32797157],[208.93,74.5462]],[[209.01,19.26147588],[209.07,121.7],[209.08,4.304],[209.13,66.9334],[209.38,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276845102,[[209.0,3.71164563],[208.98,8.26561373],[208.95,5.32797157],[208.93,74.5462],[207.95,85.26356199]],[[209.01,19.26147588],[209.07,121.7],[209.08,4.304],[209.13,66.9334],[209.38,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276845301,[[209.0,3.71164563],[208.98,8.26561373],[208.95,5.32797157],[208.93,66.9962],[207.95,85.26356199]],[[209.01,19.26147588],[209.07,121.7],[209.08,4.304],[209.13,66.9334],[209.38,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276845602,[[209.0,3.71164563],[208.98,8.26561373],[208.95,12.87797157],[208.93,66.9962],[208.64,26.64486312]],[[209.01,19.26147588],[209.07,121.7],[209.08,4.304],[209.13,66.9334],[209.38,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276846306,[[209.0,3.71164563],[208.99,3.95991373],[208.98,4.3057],[208.96,5.32797157],[208.95,7.55]],[[209.01,19.26147588],[209.07,121.7],[209.08,4.304],[209.13,66.9334],[209.37,1500.6976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276846906,[[209.0,3.71164563],[208.98,8.26561373],[208.95,12.87797157],[208.93,66.9962],[208.92,183.93096398]],[[209.01,19.26147588],[209.07,121.7],[209.08,4.304],[209.13,66.9334],[209.36,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276847405,[[209.0,3.71164563],[208.99,3.95991373],[208.98,4.3057],[208.95,12.87797157],[208.93,66.9962]],[[209.01,19.26147588],[209.07,121.7],[209.08,4.304],[209.13,66.9334],[209.35,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276847801,[[209.0,3.71164563],[208.99,3.95991373],[208.98,4.3057],[208.96,5.32797157],[208.95,7.55]],[[209.01,19.26147588],[209.07,121.7],[209.08,4.304],[209.13,66.9334],[209.35,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276847995,[[209.0,3.71164563],[208.99,3.95991373],[208.98,4.3057],[208.95,12.87797157],[208.65,26.64486312]],[[209.01,19.26147588],[209.07,121.7],[209.08,4.304],[209.13,66.9334],[209.35,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276848196,[[209.0,3.71164563],[208.98,8.26561373],[208.95,12.87797157],[208.65,26.64486312],[208.57,34.63832206]],[[209.01,19.26147588],[209.07,121.7],[209.08,4.304],[209.13,66.9334],[209.35,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276848403,[[209.0,7.67155936],[208.98,4.3057],[208.97,5.32797157],[208.95,7.55],[208.94,7.99345893]],[[209.01,19.26147588],[209.07,121.7],[209.08,4.304],[209.13,66.9334],[209.33,208.5058037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276848604,[[209.0,7.67155936],[208.98,4.3057],[208.97,5.32797157],[208.95,7.55],[208.94,7.99345893]],[[209.01,19.26147588],[209.08,4.304],[209.13,66.9334],[209.33,208.5058037],[209.51,18.76206625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276848808,[[209.0,3.71164563],[208.98,9.63367157],[208.95,7.55],[208.94,7.99345893]],[[209.01,19.26147588],[209.05,121.34],[209.08,4.304],[209.13,66.9334],[209.33,208.5058037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276849203,[[209.0,3.71164563],[208.98,9.63367157],[208.95,7.55],[208.94,7.99345893],[207.2,69.27664412]],[[209.01,19.26147588],[209.05,121.34],[209.08,4.304],[209.13,66.9334],[209.33,208.5058037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276849403,[[209.0,3.71164563],[208.99,5.32797157],[208.98,4.3057],[208.96,7.99345893],[208.95,7.55]],[[209.01,19.26147588],[209.05,121.34],[209.08,4.304],[209.13,66.9334],[209.31,45.20139653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276849806,[[209.0,3.71164563],[208.98,5.32797157],[208.95,19.84985893],[208.89,79.68178828],[208.84,268.0978]],[[209.01,19.26147588],[209.05,121.34],[209.11,66.9405],[209.13,66.9334],[209.16,8.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276850208,[[209.0,3.71164563],[208.98,5.32797157],[208.95,19.84985893],[208.89,79.68178828],[208.88,0.17009]],[[209.01,19.26147588],[209.05,121.34],[209.11,66.9405],[209.13,66.9334],[209.16,8.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276850408,[[209.0,9.0396172],[208.97,7.99345893],[208.95,11.8564],[208.9,10.65794524],[208.89,69.02384304]],[[209.01,19.26147588],[209.05,121.34],[209.11,66.9405],[209.13,66.9334],[209.16,8.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276850607,[[209.0,9.0396172],[208.97,7.99345893],[208.95,11.8564],[208.9,10.65794524],[208.89,69.02384304]],[[209.01,19.26147588],[209.05,121.34],[209.06,4.3044],[209.11,66.9405],[209.13,66.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276850808,[[208.98,5.32797157],[208.95,19.84985893],[208.89,79.68178828],[208.84,268.0978],[208.83,13.32243156]],[[209.0,7.84],[209.01,11.42147588],[209.05,121.34],[209.06,4.3044],[209.11,66.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276851011,[[208.98,5.32797157],[208.96,4.3061],[208.95,15.54345893],[208.89,79.68178828],[208.84,268.0978]],[[208.99,19.26147588],[209.05,121.34],[209.06,4.3044],[209.11,66.9405],[209.72,42.88472286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276851211,[[208.98,5.32797157],[208.95,15.54345893],[208.93,66.996],[208.89,79.68178828],[208.84,201.0726]],[[208.99,19.26147588],[209.05,121.34],[209.08,4.3039],[209.11,66.9405],[209.55,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276851400,[[208.93,66.996],[208.92,186.59545029],[208.89,69.02384304],[208.86,13.32243156],[208.84,201.0726]],[[208.99,7.84],[209.05,121.34],[209.11,66.9405],[209.21,5.35108035],[209.24,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276851601,[[208.98,7.97762205],[208.94,7.55],[208.93,66.996],[208.92,186.59545029],[208.89,69.02384304]],[[208.99,7.84],[209.05,121.34],[209.11,66.9405],[209.2,5.35108035],[209.24,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276852010,[[208.98,7.97762205],[208.97,4.306],[208.94,7.55],[208.93,66.996],[208.92,175.93750505]],[[208.99,7.84],[209.05,121.34],[209.07,4.3042],[209.11,66.9405],[209.21,5.35108035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276852510,[[208.97,12.28362205],[208.94,7.55],[208.93,66.996],[208.92,175.93750505]],[[208.99,7.84],[209.05,121.34],[209.07,4.3042],[209.11,66.9405],[209.21,5.35108035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276852808,[[208.97,12.28362205],[208.94,7.55],[208.93,66.996],[208.92,175.93750505],[208.77,18.65140418]],[[208.99,7.84],[209.05,121.34],[209.07,4.3042],[209.11,66.9405],[209.21,5.35108035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276853712,[[208.97,4.306],[208.96,7.97762205],[208.94,7.55],[208.93,66.996],[208.92,175.93750505]],[[208.99,7.84],[209.05,121.34],[209.07,4.3042],[209.11,66.9405],[209.19,5.35108035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276853911,[[208.97,4.306],[208.96,7.97762205],[208.95,7.87],[208.93,66.996],[208.92,175.93750505]],[[208.99,7.84],[209.05,121.34],[209.07,4.3042],[209.11,66.9405],[209.19,5.35108035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276855211,[[208.97,4.306],[208.96,7.97762205],[208.95,7.87],[208.93,66.996],[208.92,175.93750505]],[[208.99,7.84],[209.05,121.34],[209.07,4.3042],[209.11,415.2005],[209.19,5.35108035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276856114,[[209.01,4.3051],[208.99,7.87],[208.97,7.97762205],[208.95,66.9894],[208.93,66.996]],[[209.04,7.89],[209.11,352.5633],[209.2,72.26338035],[209.21,8.6024],[209.22,66.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276856413,[[209.01,4.3051],[209.0,5.31895747],[208.99,7.87],[208.97,7.97762205],[208.95,66.9894]],[[209.02,11.42147588],[209.07,120.96],[209.11,352.5633],[209.2,72.26338035],[209.21,8.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276856612,[[209.01,4.3051],[209.0,5.31895747],[208.99,7.87],[208.97,7.97762205],[208.95,66.9894]],[[209.02,11.42147588],[209.04,7.89],[209.07,120.96],[209.11,352.5633],[209.2,72.26338035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276856807,[[209.01,4.3051],[209.0,5.31895747],[208.99,7.87],[208.97,7.97762205],[208.95,66.9894]],[[209.02,11.42147588],[209.07,120.96],[209.11,352.5633],[209.2,72.26338035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276857007,[[209.01,4.3051],[209.0,5.31895747],[208.99,7.87],[208.97,7.97762205],[208.95,66.9894]],[[209.02,19.31147588],[209.07,120.96],[209.11,352.5633],[209.15,66.9278],[209.2,72.26338035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276857207,[[209.01,4.3051],[209.0,5.31895747],[208.99,7.87],[208.97,7.97762205],[208.95,66.9894]],[[209.02,19.31147588],[209.07,120.96],[209.1,4.3036],[209.11,348.26],[209.15,66.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276857414,[[209.01,4.3051],[209.0,5.31895747],[208.99,7.87],[208.97,7.97762205],[208.95,66.9894]],[[209.02,19.31147588],[209.1,4.3036],[209.11,348.26],[209.15,66.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276857415,[[209.01,4.3051],[209.0,5.31895747],[208.99,7.87],[208.97,7.97762205],[208.95,66.9894]],[[209.02,19.31147588],[209.1,4.3036],[209.11,348.26],[209.15,66.9278],[209.19,5.35108035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276857717,[[209.01,4.3051],[209.0,5.31895747],[208.99,7.87],[208.97,7.97762205],[208.95,66.9894]],[[209.02,19.31147588],[209.06,120.98],[209.1,4.3036],[209.11,348.26],[209.15,66.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276858314,[[209.01,9.62405747],[208.99,7.87],[208.98,7.97762205],[208.95,66.9894],[208.91,77.66044524]],[[209.02,19.31147588],[209.06,120.98],[209.1,4.3036],[209.11,348.26],[209.15,66.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276859312,[[209.01,9.62405747],[208.99,7.87],[208.95,66.9894],[208.91,77.66044524]],[[209.02,19.31147588],[209.06,120.98],[209.1,4.3036],[209.11,348.26],[209.15,66.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276859313,[[209.01,9.62405747],[208.99,7.87],[208.97,7.97762205],[208.95,66.9894],[208.91,77.66044524]],[[209.02,19.31147588],[209.06,120.98],[209.1,4.3036],[209.11,348.26],[209.15,66.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276859915,[[209.01,9.62405747],[208.99,7.87],[208.97,7.97762205],[208.95,66.9894],[208.91,77.66044524]],[[209.02,19.31147588],[209.06,120.98],[209.09,4.3038],[209.11,348.26],[209.15,66.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276860715,[[209.01,9.62405747],[208.99,7.87],[208.97,7.97762205],[208.95,66.9894],[208.91,77.66044524]],[[209.02,19.31147588],[209.09,4.3038],[209.11,348.26],[209.15,66.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276860915,[[209.01,4.3051],[209.0,5.31895747],[208.99,7.87],[208.96,7.97762205],[208.95,66.9894]],[[209.02,19.31147588],[209.06,120.86],[209.09,4.3038],[209.11,348.26],[209.15,66.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276861916,[[209.01,4.3051],[209.0,5.31895747],[208.99,7.87],[208.97,7.97762205],[208.95,66.9894]],[[209.02,19.31147588],[209.06,120.86],[209.09,4.3038],[209.11,348.26],[209.15,66.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276862117,[[209.01,4.3051],[209.0,5.31895747],[208.99,7.87],[208.97,7.97762205],[208.95,66.9894]],[[209.02,19.31147588],[209.09,4.3038],[209.11,348.26],[209.15,66.9278],[209.57,34.84383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276862315,[[209.0,5.31895747],[208.99,12.1756],[208.97,7.97762205],[208.95,66.9894],[208.79,568.03630418]],[[209.02,19.31147588],[209.06,120.76],[209.09,4.3038],[209.11,348.26],[209.13,66.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276862817,[[209.0,13.18895747],[208.97,7.97762205],[208.95,66.9894],[208.79,568.03630418]],[[209.02,11.42147588],[209.05,7.89],[209.06,120.76],[209.09,4.3038],[209.11,348.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276863017,[[209.0,13.18895747],[208.97,7.97762205],[208.95,66.9894],[208.79,568.03630418],[208.0,85.26356199]],[[209.02,11.42147588],[209.05,7.89],[209.06,120.76],[209.09,4.3038],[209.11,348.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276863409,[[209.0,13.18895747],[208.97,7.97762205],[208.95,66.9894],[208.79,549.3849],[208.78,18.65140418]],[[209.02,11.42147588],[209.05,7.89],[209.07,120.74],[209.09,4.3038],[209.11,348.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276863613,[[209.0,17.49425747],[208.97,7.97762205],[208.95,66.9894],[208.79,549.3849],[208.78,18.65140418]],[[209.02,11.42147588],[209.07,120.74],[209.09,4.3038],[209.11,348.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276863822,[[209.0,17.49425747],[208.97,7.97762205],[208.95,66.9894],[208.79,549.3849],[208.78,18.65140418]],[[209.02,19.31147588],[209.07,120.74],[209.09,4.3038],[209.11,348.26],[209.48,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276864020,[[209.0,17.49425747],[208.97,7.97762205],[208.95,66.9894],[208.79,549.3849],[208.78,18.65140418]],[[209.02,19.31147588],[209.09,4.3038],[209.11,348.26],[209.48,26.80295179],[210.18,85.76944573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276864219,[[209.0,17.49425747],[208.97,7.97762205],[208.95,66.9894],[208.79,549.3849],[208.78,18.65140418]],[[209.02,19.31147588],[209.06,120.68],[209.09,4.3038],[209.11,348.26],[209.48,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276864621,[[209.0,17.49425747],[208.97,7.97762205],[208.95,66.9894],[208.82,348.26],[208.79,201.1249]],[[209.02,19.31147588],[209.06,120.68],[209.09,4.3038],[209.11,348.26],[209.48,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276864824,[[209.0,17.49425747],[208.97,7.97762205],[208.95,66.9894],[208.82,348.26],[208.79,201.1249]],[[209.02,19.31147588],[209.09,4.3038],[209.11,348.26],[209.48,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276865024,[[209.0,17.49425747],[208.97,7.97762205],[208.95,66.9894],[208.82,348.26],[208.79,201.1249]],[[209.02,19.31147588],[209.06,120.66],[209.09,4.3038],[209.11,348.26],[209.48,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276865525,[[209.0,17.49425747],[208.97,7.97762205],[208.95,66.9894],[208.82,348.26],[208.79,201.1249]],[[209.02,19.31147588],[209.06,120.66],[209.09,4.3038],[209.11,348.26],[209.22,66.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276865725,[[209.0,17.49425747],[208.97,7.97762205],[208.95,66.9894],[208.82,348.26],[208.79,201.1249]],[[209.02,11.42147588],[209.05,7.89],[209.09,4.3038],[209.11,348.26],[209.22,66.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276865919,[[209.0,17.49425747],[208.97,7.97762205],[208.95,66.9894],[208.82,348.26],[208.79,201.1249]],[[209.02,11.42147588],[209.05,7.89],[209.06,68.74],[209.09,4.3038],[209.11,348.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276866325,[[209.0,9.62425747],[208.97,74.96072205],[208.95,66.9894],[208.93,75.6097],[208.89,2.01524304]],[[209.02,11.42147588],[209.05,7.89],[209.11,352.5632],[209.24,66.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276866525,[[209.02,4.3049],[209.0,5.31895747],[208.99,7.87],[208.97,74.96072205],[208.95,66.9894]],[[209.05,7.89],[209.06,120.58],[209.11,352.5632],[209.24,66.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276866725,[[209.03,3.99005212],[209.02,4.3049],[209.0,5.31895747],[208.99,7.87],[208.97,74.96072205]],[[209.05,7.89],[209.06,120.58],[209.11,352.5632],[209.24,66.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276866924,[[209.03,3.99005212],[209.02,4.3049],[209.0,5.31895747],[208.99,7.87],[208.97,74.96072205]],[[209.07,120.54],[209.11,352.5632],[209.24,66.8996],[209.67,42.88472286],[209.79,53.60590358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276867124,[[209.03,3.99005212],[209.02,4.3049],[209.0,5.31895747],[208.99,7.87],[208.97,74.96072205]],[[209.04,19.31147588],[209.07,120.54],[209.11,352.5632],[209.24,66.8996],[209.49,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276867825,[[209.03,3.99005212],[209.02,4.3049],[209.0,5.31895747],[208.99,7.87],[208.97,74.96072205]],[[209.04,19.31147588],[209.11,352.5632],[209.24,66.8996],[209.49,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276868026,[[209.03,3.99005212],[209.02,4.3049],[209.0,5.31895747],[208.99,7.87],[208.97,74.96072205]],[[209.04,19.31147588],[209.06,120.5],[209.11,352.5632],[209.24,66.8996],[209.49,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276868925,[[209.03,3.99005212],[209.02,4.3049],[209.0,5.31895747],[208.99,7.87],[208.97,74.96072205]],[[209.04,19.31147588],[209.11,352.5632],[209.24,66.8996],[209.49,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276869126,[[209.03,3.99005212],[209.02,4.3049],[209.0,5.31895747],[208.99,7.87],[208.97,74.96072205]],[[209.04,19.31147588],[209.06,120.48],[209.11,352.5632],[209.24,66.8996],[209.49,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276869328,[[209.03,3.99005212],[209.02,4.3049],[209.0,5.31895747],[208.99,7.87],[208.97,74.96072205]],[[209.04,19.31147588],[209.06,120.48],[209.11,352.5632],[209.24,66.8996],[209.4,18.76206625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276869528,[[209.03,3.99005212],[209.02,4.3049],[209.0,5.31895747],[208.99,7.87],[208.97,74.96072205]],[[209.04,19.31147588],[209.06,120.48],[209.11,4.3032],[209.15,348.26],[209.24,66.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276870024,[[209.03,3.99005212],[209.0,5.31895747],[208.99,7.87],[208.97,74.96072205]],[[209.15,348.26],[209.24,66.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276870025,[[209.08,4.3037],[209.04,74.8319],[209.03,3.99005212],[209.01,66.9713],[209.0,5.31895747]],[[209.14,7.89],[209.15,348.26],[209.21,7.8976037],[209.24,66.8996],[209.26,75.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276870226,[[209.07,3.99005212],[209.06,7.87],[209.04,5.31895747],[209.01,74.94892205],[209.0,120.44]],[[209.09,11.42147588],[209.12,7.89],[209.21,120.4],[209.22,66.9051],[209.24,72.25068035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276870529,[[209.08,11.86005212],[209.05,5.31895747],[209.03,66.9639],[209.02,7.97762205],[209.01,66.9713]],[[209.1,11.42147588],[209.12,7.89],[209.21,120.4],[209.24,66.8996],[209.25,5.35108035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276870724,[[209.08,3.99005212],[209.05,5.31895747],[209.03,66.9639],[209.02,7.97762205],[209.01,66.9713]],[[209.1,11.42147588],[209.12,7.89],[209.21,120.4],[209.24,66.8996],[209.25,5.35108035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276870928,[[209.1,4.3034],[209.09,7.87],[209.08,3.99005212],[209.04,5.31895747],[209.03,66.9639]],[[209.12,7.89],[209.19,4.3017],[209.21,120.4],[209.24,72.25068035],[209.27,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276871130,[[209.1,4.3034],[209.08,3.99005212],[209.06,7.87],[209.04,5.31895747],[209.03,66.9639]],[[209.18,7.89],[209.19,4.3017],[209.21,120.4],[209.24,72.25068035],[209.27,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276871330,[[209.1,4.3034],[209.08,3.99005212],[209.06,7.87],[209.05,72.27755747],[209.03,66.9639]],[[209.17,120.62],[209.18,7.89],[209.19,4.3017],[209.24,66.8996],[209.26,80.84478035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276871528,[[209.1,4.3034],[209.08,3.99005212],[209.06,7.87],[209.05,72.27755747],[209.03,66.9639]],[[209.11,11.42147588],[209.13,7.89],[209.17,120.62],[209.19,4.3017],[209.24,66.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276872227,[[209.1,4.3034],[209.08,3.99005212],[209.06,7.87],[209.05,72.27755747],[209.03,66.9639]],[[209.11,11.42147588],[209.13,7.89],[209.19,4.3017],[209.24,66.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276872228,[[209.1,4.3034],[209.08,3.99005212],[209.06,7.87],[209.05,72.27755747],[209.03,66.9639]],[[209.11,11.42147588],[209.13,7.89],[209.19,4.3017],[209.24,66.8996],[209.26,80.84478035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276872428,[[209.1,4.3034],[209.08,3.99005212],[209.06,7.87],[209.05,72.27755747],[209.03,66.9639]],[[209.11,11.42147588],[209.16,120.62],[209.19,4.3017],[209.24,66.8996],[209.26,80.84478035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276872621,[[209.08,8.29385212],[209.06,7.87],[209.04,5.31895747],[209.03,66.9639],[208.96,66.9866]],[[209.11,11.42147588],[209.16,120.62],[209.18,4.3019],[209.22,66.9054],[209.24,66.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276872829,[[209.07,3.99005212],[209.03,5.31895747],[209.02,7.87],[209.01,187.5113],[209.0,7.97762205]],[[209.16,120.62],[209.2,66.9113],[209.22,66.9054],[209.24,66.8996],[209.25,5.35108035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276873030,[[209.06,3.99005212],[209.02,13.18895747],[209.01,187.5113],[208.99,74.95492205],[208.94,267.9731]],[[209.08,7.89],[209.09,11.42147588],[209.16,120.62],[209.2,66.9113],[209.22,66.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276873423,[[209.06,3.99005212],[209.02,13.18895747],[209.01,187.5113],[208.99,74.95492205],[208.94,267.9731]],[[209.08,7.89],[209.16,120.62],[209.2,66.9113],[209.22,66.9054],[209.57,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276873629,[[209.06,3.99005212],[209.05,4.3043],[209.02,13.18895747],[209.01,187.5113],[208.99,74.95492205]],[[209.08,7.89],[209.16,124.9224],[209.2,66.9113],[209.22,66.9054],[209.57,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276873830,[[209.06,3.99005212],[209.05,4.3043],[209.03,37.96210457],[209.02,13.18895747],[209.01,187.5113]],[[209.08,7.89],[209.16,124.9224],[209.2,66.9113],[209.22,66.9054],[209.57,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276874229,[[209.06,3.99005212],[209.05,4.3043],[209.03,43.28106204],[209.02,7.87],[209.01,187.5113]],[[209.08,7.89],[209.16,124.9224],[209.2,66.9113],[209.22,66.9054],[209.28,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276875026,[[209.05,8.29435212],[209.03,37.96210457],[209.02,13.18895747],[209.01,66.9713],[208.92,24.66449696]],[[209.07,11.42147588],[209.16,124.9224],[209.2,66.9113],[209.22,66.9054],[209.27,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276875232,[[209.05,4.3043],[209.04,3.99005212],[209.02,7.87],[209.01,72.29025747],[208.99,66.9773]],[[209.06,7.89],[209.07,11.42147588],[209.16,124.9224],[209.2,66.9113],[209.22,66.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276875431,[[209.05,4.3043],[209.04,3.99005212],[209.02,7.87],[209.01,72.29025747],[208.99,66.9773]],[[209.06,7.89],[209.15,4.3025],[209.16,120.62],[209.2,66.9113],[209.22,66.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276875932,[[209.05,4.3043],[209.04,3.99005212],[209.02,7.87],[209.01,72.29025747],[208.99,66.9773]],[[209.14,7.89],[209.15,4.3025],[209.16,120.62],[209.2,66.9113],[209.22,66.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276876133,[[209.05,4.3043],[209.04,3.99005212],[209.02,7.87],[209.01,72.29025747],[208.99,66.9773]],[[209.07,11.42147588],[209.09,7.89],[209.15,4.3025],[209.16,120.62],[209.2,66.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276876523,[[209.06,4.3041],[209.04,3.99005212],[209.02,7.87],[209.01,72.29025747],[208.99,66.9773]],[[209.15,4.3025],[209.16,120.62],[209.2,66.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276876524,[[209.06,4.3041],[209.04,3.99005212],[209.02,7.87],[209.01,72.29025747],[208.99,66.9773]],[[209.14,7.89],[209.15,4.3025],[209.16,120.62],[209.2,66.9113],[209.63,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276876726,[[209.06,4.3041],[209.04,3.99005212],[209.02,7.87],[209.01,72.29025747],[208.99,66.9773]],[[209.07,11.42147588],[209.09,7.89],[209.15,4.3025],[209.16,120.62],[209.2,66.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276877126,[[209.06,4.3041],[209.04,3.99005212],[209.02,7.87],[209.01,72.29025747],[208.99,66.9773]],[[209.14,7.89],[209.15,4.3025],[209.16,120.62],[209.2,66.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276877327,[[209.06,4.3041],[209.04,3.99005212],[209.02,7.87],[209.01,72.29025747],[208.99,187.3573]],[[209.07,19.31147588],[209.15,4.3025],[209.16,120.62],[209.2,66.9113],[209.26,83.3913037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276877724,[[209.06,4.3041],[209.04,3.99005212],[209.02,7.87],[209.01,72.29025747],[208.99,187.3573]],[[209.07,7.89],[209.15,4.3025],[209.16,120.62],[209.2,66.9113],[209.26,83.3913037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276877929,[[209.06,4.3041],[209.04,3.99005212],[209.02,7.87],[209.01,72.29025747],[208.99,187.3573]],[[209.07,7.89],[209.15,4.3025],[209.16,120.62],[209.2,66.9113],[209.26,75.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276878329,[[209.06,4.3041],[209.04,3.99005212],[209.02,7.87],[209.01,72.29025747],[208.99,187.3573]],[[209.07,7.89],[209.15,4.3025],[209.16,120.62],[209.2,66.9113],[209.24,72.25068035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276879236,[[209.06,4.3041],[209.04,3.99005212],[209.02,45.96018657],[209.01,72.29025747],[208.99,187.3573]],[[209.15,7.5],[209.16,120.62],[209.17,4.302],[209.2,66.9113],[209.24,72.25068035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276879429,[[209.06,4.3041],[209.04,3.99005212],[209.02,45.96018657],[209.01,72.29025747],[208.99,187.3573]],[[209.07,11.42147588],[209.1,7.5],[209.16,120.62],[209.17,4.302],[209.2,66.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276879829,[[209.06,4.3041],[209.04,3.99005212],[209.02,45.96018657],[209.01,72.29025747],[208.99,187.3573]],[[209.15,7.5],[209.16,120.62],[209.17,4.302],[209.2,66.9113],[209.33,200.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276880032,[[209.06,4.3041],[209.05,3.99005212],[209.02,43.40914404],[209.01,66.9713],[208.99,187.3573]],[[209.15,7.5],[209.16,120.62],[209.17,4.302],[209.2,66.9113],[209.33,211.32938071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276880225,[[209.07,4.3039],[209.05,3.99005212],[209.04,7.61],[209.02,38.09018657],[209.01,72.29025747]],[[209.08,11.42147588],[209.11,7.5],[209.16,120.62],[209.17,4.302],[209.2,66.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276880428,[[209.07,4.3039],[209.04,11.60005212],[209.02,38.09018657],[209.01,72.29025747],[208.81,333.38]],[[209.08,11.42147588],[209.11,7.5],[209.16,120.62],[209.17,4.302],[209.2,66.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276880635,[[209.07,4.3039],[209.05,3.99005212],[209.04,7.61],[209.02,43.40914404],[209.01,66.9713]],[[209.08,11.42147588],[209.11,7.5],[209.16,120.62],[209.17,4.302],[209.2,66.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276881130,[[209.07,11.9139],[209.05,3.99005212],[209.03,66.9643],[209.02,43.40914404],[209.01,66.9713]],[[209.08,11.42147588],[209.11,7.5],[209.19,4.3016],[209.29,81.12299897]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276881334,[[209.09,11.9135],[209.06,3.99005212],[209.03,72.28325747],[209.02,38.09018657],[209.01,66.9713]],[[209.15,120.28],[209.19,4.3016],[209.22,348.2],[209.24,66.8996],[209.26,80.84478035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276881537,[[209.09,11.9135],[209.06,3.99005212],[209.03,72.28325747],[209.02,38.09018657],[209.01,66.9713]],[[209.1,11.42147588],[209.14,7.5],[209.15,120.28],[209.19,4.3016],[209.22,348.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276881835,[[209.09,11.9135],[209.07,3.99005212],[209.05,66.9581],[209.04,5.31895747],[209.03,66.9643]],[[209.1,11.42147588],[209.14,7.5],[209.15,120.28],[209.19,4.3016],[209.22,348.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276882033,[[209.09,11.9135],[209.07,3.99005212],[209.05,66.9581],[209.04,5.31895747],[209.03,66.9643]],[[209.1,11.42147588],[209.14,7.5],[209.19,4.3016],[209.22,348.2],[209.34,33.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276882340,[[209.09,11.9135],[209.07,3.99005212],[209.05,66.9581],[209.04,5.31895747],[209.03,66.9643]],[[209.1,11.42147588],[209.14,7.5],[209.18,62.58],[209.19,4.3016],[209.22,348.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276882533,[[209.09,11.9135],[209.06,3.99005212],[209.05,66.9581],[209.03,72.28325747]],[[209.1,11.42147588],[209.14,7.5],[209.18,62.58],[209.19,4.3016],[209.22,348.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276882534,[[209.09,11.9135],[209.06,3.99005212],[209.05,66.9581],[209.03,72.28325747],[209.01,66.9713]],[[209.1,11.42147588],[209.14,7.5],[209.18,62.58],[209.19,4.3016],[209.22,348.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276883026,[[209.09,11.9135],[209.06,3.99005212],[209.05,66.9581],[209.03,72.28325747],[209.01,66.9713]],[[209.1,11.42147588],[209.14,7.5],[209.19,4.3016],[209.22,348.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276883233,[[209.09,8.0],[209.08,70.93895212],[209.07,66.9521],[209.05,5.31895747],[209.03,66.9643]],[[209.14,7.5],[209.2,62.1],[209.21,4.3012],[209.22,348.2],[209.26,66.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276883531,[[209.1,74.9428],[209.08,3.99005212],[209.07,66.9521],[209.05,125.43895747],[209.03,66.9643]],[[209.17,8.16],[209.22,348.2],[209.33,66.8705],[209.35,66.8645],[209.38,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276883731,[[209.1,74.9428],[209.09,3.99005212],[209.07,66.9521],[209.06,5.31895747],[209.05,120.12]],[[209.16,11.42147588],[209.17,8.16],[209.22,445.88],[209.29,72.23448035],[209.31,66.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276883933,[[209.1,78.93285212],[209.07,72.27105747],[209.05,120.12],[209.04,7.97762205],[209.03,66.9643]],[[209.16,11.42147588],[209.17,8.16],[209.22,445.88],[209.29,72.23448035],[209.31,66.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276883934,[[209.1,78.93285212],[209.07,72.27105747],[209.05,120.12],[209.04,7.97762205],[209.03,66.9643]],[[209.16,11.42147588],[209.17,8.16],[209.22,445.88],[209.29,66.8834],[209.3,5.35108035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276884134,[[209.11,3.99005212],[209.1,66.9428],[209.08,5.31895747],[209.07,66.9521],[209.05,128.09762205]],[[209.16,11.42147588],[209.22,445.88],[209.29,66.8834],[209.31,72.22868035],[209.33,66.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276884438,[[209.12,8.0],[209.11,3.99005212],[209.1,66.9428],[209.08,5.31895747],[209.07,66.9521]],[[209.15,8.16],[209.16,11.42147588],[209.22,445.88],[209.29,66.8834],[209.31,72.22868035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276884636,[[209.14,4.3025],[209.12,8.0],[209.11,3.99005212],[209.1,66.9428],[209.08,5.31895747]],[[209.16,11.42147588],[209.18,8.16],[209.22,445.88],[209.23,4.3008],[209.29,66.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276884837,[[209.14,4.3025],[209.12,8.0],[209.11,3.99005212],[209.1,66.9428],[209.08,5.31895747]],[[209.16,11.42147588],[209.18,8.16],[209.22,445.88],[209.29,66.8834],[209.7,34.84383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276885033,[[209.14,4.3025],[209.12,8.0],[209.11,3.99005212],[209.1,66.9428],[209.08,5.31895747]],[[209.15,11.42147588],[209.19,8.16],[209.22,445.88],[209.29,66.8834],[209.39,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276885233,[[209.15,4.3022],[209.12,8.0],[209.1,70.93285212],[209.07,72.27105747],[209.05,120.12]],[[209.19,8.16],[209.22,348.2],[209.25,4.3004],[209.31,66.8776],[209.32,13.94918035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276885437,[[209.15,4.3022],[209.12,8.0],[209.11,3.99005212],[209.1,66.9428],[209.08,5.31895747]],[[209.16,8.16],[209.17,11.42147588],[209.22,348.2],[209.24,120.18],[209.25,4.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276885828,[[209.15,4.3022],[209.12,8.0],[209.11,3.99005212],[209.1,66.9428],[209.08,5.31895747]],[[209.16,8.16],[209.22,348.2],[209.24,120.18],[209.25,4.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276886031,[[209.13,4.3028],[209.12,8.0],[209.11,3.99005212],[209.09,66.9453],[209.08,5.31895747]],[[209.21,8.16],[209.22,348.2],[209.24,124.4807],[209.29,66.8827],[209.39,4.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276886231,[[209.12,8.0],[209.11,3.99005212],[209.09,66.9453],[209.08,5.31895747],[208.77,26.64486312]],[[209.22,348.2],[209.24,124.4807],[209.29,66.8827],[209.39,4.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276886232,[[209.12,8.0],[209.11,3.99005212],[209.09,66.9453],[209.08,5.31895747],[208.77,26.64486312]],[[209.16,8.16],[209.17,11.42147588],[209.22,348.2],[209.24,120.16],[209.29,66.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276886536,[[209.11,3.99005212],[209.09,66.9453],[209.08,5.31895747],[208.86,18.65140418],[208.77,26.64486312]],[[209.16,8.16],[209.17,11.42147588],[209.22,348.2],[209.24,120.16],[209.29,66.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276886742,[[209.14,4.3024],[209.12,8.0],[209.11,3.99005212],[209.09,66.9453],[209.08,5.31895747]],[[209.16,8.16],[209.22,348.2],[209.24,120.16],[209.25,4.3005],[209.29,66.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276887539,[[209.14,4.3024],[209.12,8.0],[209.11,3.99005212],[209.09,66.9453],[209.08,5.31895747]],[[209.21,8.16],[209.22,348.2],[209.24,120.16],[209.25,4.3005],[209.29,66.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276887740,[[209.14,4.3024],[209.1,3.99005212],[209.09,66.9453],[209.08,8.0],[209.07,192.37105747]],[[209.15,8.16],[209.16,11.42147588],[209.22,348.2],[209.24,124.4607],[209.29,66.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276887939,[[209.14,4.3024],[209.1,11.99005212],[209.09,66.9453],[209.07,192.37105747],[208.59,42.63178099]],[[209.15,8.16],[209.16,11.42147588],[209.22,348.2],[209.24,124.4607],[209.29,66.8827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276888139,[[209.14,4.3024],[209.1,11.99005212],[209.09,66.9453],[209.07,192.37105747],[209.0,0.18428]],[[209.15,8.16],[209.22,348.2],[209.24,124.4607],[209.29,66.8827],[209.54,219.16956625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276888640,[[209.12,4.303],[209.1,8.0],[209.09,3.99005212],[209.07,187.0121],[209.06,5.31895747]],[[209.14,8.16],[209.15,11.42147588],[209.22,348.2],[209.23,4.3009],[209.24,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276888939,[[209.12,4.303],[209.1,8.0],[209.07,187.0121]],[[209.14,8.16],[209.15,11.42147588],[209.22,348.2],[209.23,4.3009],[209.24,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276888940,[[209.12,4.303],[209.1,11.99005212],[209.07,192.33105747],[209.04,7.97762205],[209.03,66.9643]],[[209.14,8.16],[209.15,11.42147588],[209.22,348.2],[209.23,4.3009],[209.24,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276889136,[[209.12,8.0],[209.1,3.99005212],[209.09,66.9452],[209.07,72.27105747],[209.06,120.04]],[[209.21,8.16],[209.25,4.3003],[209.36,89.26949658],[209.41,19.174],[209.43,358.07472676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276889336,[[209.14,8.0],[209.13,66.9316],[209.11,70.92885212],[209.09,66.9452],[209.08,5.31895747]],[[209.21,8.16],[209.26,78.88],[209.33,66.8705],[209.34,353.47108035],[209.36,66.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276889540,[[209.13,66.9316],[209.12,3.99005212],[209.11,66.9388],[209.09,72.26415747],[209.06,128.01762205]],[[209.18,4.01487588],[209.21,8.16],[209.26,78.88],[209.33,66.8705],[209.34,353.47108035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276889541,[[209.13,66.9316],[209.12,3.99005212],[209.11,66.9388],[209.09,72.26415747],[209.06,128.01762205]],[[209.18,4.01487588],[209.21,8.16],[209.26,78.88],[209.33,66.8705],[209.34,348.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276889742,[[209.13,66.9316],[209.12,3.99005212],[209.11,66.9388],[209.09,72.26415747],[209.06,128.01762205]],[[209.19,4.01487588],[209.21,8.16],[209.26,78.88],[209.33,66.8705],[209.34,348.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276890042,[[209.13,66.9316],[209.12,3.99005212],[209.11,66.9388],[209.09,72.26415747],[209.06,128.01762205]],[[209.18,4.01487588],[209.21,8.16],[209.26,78.88],[209.33,66.8705],[209.34,348.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276890238,[[209.14,8.0],[209.13,66.9316],[209.12,3.99005212],[209.11,66.9388],[209.09,72.26415747]],[[209.18,4.01487588],[209.21,8.16],[209.26,78.88],[209.33,66.8705],[209.34,348.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276890433,[[209.14,8.0],[209.13,66.9316],[209.12,3.99005212],[209.11,66.9388],[209.09,72.26415747]],[[209.21,8.16],[209.26,78.88],[209.33,66.8705],[209.34,348.12],[209.52,13.40147589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276890636,[[209.17,4.302],[209.14,8.0],[209.13,66.9316],[209.12,3.99005212],[209.11,66.9388]],[[209.18,4.01487588],[209.21,8.16],[209.26,78.88],[209.33,66.8705],[209.34,348.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276890637,[[209.17,4.302],[209.14,8.0],[209.13,66.9316],[209.12,3.99005212],[209.11,66.9388]],[[209.18,4.01487588],[209.21,8.16],[209.26,78.88],[209.29,4.2996],[209.33,66.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276891033,[[209.17,4.302],[209.14,8.0],[209.13,66.9316],[209.12,3.99005212],[209.11,66.9388]],[[209.26,113.66],[209.28,8.16],[209.29,4.2996],[209.33,66.8705],[209.43,334.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276891238,[[209.19,4.3014],[209.17,8.0],[209.15,66.9262],[209.13,70.92165212],[209.12,119.98]],[[209.22,8.16],[209.36,414.9406],[209.38,72.20468035],[209.4,66.8482],[209.41,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276891433,[[209.19,4.3014],[209.17,8.0],[209.15,66.9262],[209.14,3.99005212],[209.13,66.9316]],[[209.28,106.2],[209.36,414.9406],[209.38,66.8536],[209.39,5.35108035],[209.4,66.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276891637,[[209.19,4.3014],[209.17,8.0],[209.15,66.9262],[209.14,3.99005212],[209.13,66.9316]],[[209.27,53.22],[209.34,0.8319388],[209.36,414.9406],[209.38,66.8536],[209.39,5.35108035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276891941,[[209.19,4.3014],[209.17,8.0],[209.15,66.9262],[209.14,3.99005212],[209.13,66.9316]],[[209.27,128.14],[209.34,0.8319388],[209.36,414.9406],[209.38,66.8536],[209.39,5.35108035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276892236,[[209.2,4.3012],[209.17,8.0],[209.15,66.9262],[209.14,3.99005212],[209.13,66.9316]],[[209.27,8.16],[209.34,0.8319388],[209.36,414.9406],[209.38,66.8536],[209.39,5.35108035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276892545,[[209.2,66.9105],[209.19,8.0],[209.18,70.90675212],[209.15,72.24515747],[209.12,128.5859]],[[209.27,8.16],[209.36,348.08],[209.38,66.8536],[209.42,66.8415],[209.43,5.35108035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276892744,[[209.21,8.0],[209.2,66.9105],[209.18,70.90675212],[209.15,72.24515747],[209.12,136.56352205]],[[209.27,8.16],[209.36,348.08],[209.38,116.7536],[209.42,66.8415],[209.44,13.94438035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276892937,[[209.21,8.0],[209.2,66.9105],[209.19,3.99005212],[209.18,66.9167],[209.16,5.31895747]],[[209.27,8.16],[209.36,348.08],[209.38,116.7536],[209.42,66.8415],[209.44,13.94438035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276893139,[[209.23,4.3006],[209.22,3.7349848],[209.21,8.0],[209.2,70.90055212],[209.18,66.9167]],[[209.27,8.16],[209.36,352.3783],[209.38,49.9],[209.42,66.8415],[209.44,8.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276893343,[[209.24,11.7349848],[209.23,4.3006],[209.21,14.6564688],[209.2,70.90055212],[209.18,186.9567]],[[209.27,8.16],[209.36,352.3783],[209.38,49.9],[209.42,66.8415],[209.44,8.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276893543,[[209.25,3.7349848],[209.24,8.0],[209.23,4.3006],[209.21,14.6564688],[209.2,70.90055212]],[[209.27,8.16],[209.36,352.3783],[209.38,49.9],[209.42,66.8415],[209.44,8.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276893745,[[209.26,3.7349848],[209.24,8.0],[209.23,4.3006],[209.21,14.6564688],[209.2,70.90055212]],[[209.27,8.16],[209.36,352.3783],[209.42,66.8415],[209.44,8.5933],[209.92,42.88472286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276893945,[[209.26,3.7349848],[209.24,8.0],[209.23,4.3006],[209.21,14.6564688],[209.2,70.90055212]],[[209.27,8.16],[209.35,50.18],[209.36,352.3783],[209.42,66.8415],[209.44,8.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276894141,[[209.26,3.7349848],[209.24,8.0],[209.23,4.3006],[209.21,14.6564688],[209.2,70.90055212]],[[209.27,8.16],[209.34,92.26],[209.36,352.3783],[209.42,66.8415],[209.44,8.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276894344,[[209.26,3.7349848],[209.23,4.3006],[209.21,14.6564688],[209.2,11.99005212],[209.19,120.0]],[[209.27,8.16],[209.34,4.2985],[209.36,348.08],[209.38,66.8543],[209.42,66.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276894545,[[209.23,12.3006],[209.21,14.6564688],[209.2,3.99005212],[209.19,120.0],[208.95,18.65140418]],[[209.27,8.16],[209.34,63.8185],[209.36,348.08],[209.38,66.8543],[209.42,66.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276894745,[[209.24,11.78135376],[209.23,4.3006],[209.21,14.6564688],[209.2,3.99005212],[209.19,120.0]],[[209.27,8.16],[209.34,63.8185],[209.36,348.08],[209.38,66.8543],[209.42,66.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276895047,[[209.25,3.78135376],[209.24,8.0],[209.23,4.3006],[209.21,14.6564688],[209.2,70.90055212]],[[209.33,8.16],[209.34,59.52],[209.36,348.08],[209.37,4.2981],[209.42,66.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276895247,[[209.24,8.0],[209.23,4.3006],[209.21,14.6564688],[209.2,66.9105],[209.19,123.99005212]],[[209.33,8.16],[209.34,59.52],[209.36,348.08],[209.37,4.2981],[209.42,66.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276895447,[[209.25,3.77982142],[209.21,14.6564688],[209.2,16.29135212],[209.19,120.0],[209.17,42.73411578]],[[209.33,8.16],[209.34,59.52],[209.36,348.08],[209.38,66.8537],[209.42,66.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276895639,[[209.2,12.3013],[209.19,3.99005212],[209.17,155.39505831],[209.16,7.22218398],[209.13,7.97762205]],[[209.33,4.2987],[209.34,59.52],[209.36,414.941],[209.38,66.8537],[209.42,66.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276895846,[[209.21,3.78011093],[209.2,12.3013],[209.19,3.99005212],[209.17,155.39505831],[209.16,7.22218398]],[[209.32,8.16],[209.33,4.2987],[209.34,59.52],[209.36,414.941],[209.38,66.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276896144,[[209.22,3.78011093],[209.21,4.301],[209.2,8.0],[209.19,3.99005212],[209.17,155.39505831]],[[209.32,8.16],[209.33,4.2987],[209.36,348.08],[209.38,66.8537],[209.45,66.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276896449,[[209.23,3.78011093],[209.2,8.0],[209.19,70.90345212],[209.17,155.39505831],[209.11,66.9388]],[[209.32,128.1],[209.35,4.2983],[209.36,348.08],[209.38,66.8537],[209.45,66.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276896651,[[209.24,3.78011093],[209.2,8.0],[209.19,70.90345212],[209.17,155.39505831],[209.11,66.9388]],[[209.32,128.1],[209.35,4.2983],[209.36,348.08],[209.38,66.8537],[209.45,66.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276896844,[[209.25,8.08041093],[209.21,66.9069],[209.2,11.99005212],[209.19,66.9134],[209.17,160.71401578]],[[209.32,8.16],[209.35,4.2983],[209.36,348.08],[209.38,66.8537],[209.45,66.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276897047,[[209.25,4.3003],[209.21,80.9284987],[209.2,11.99005212],[209.19,66.9134],[209.17,160.71401578]],[[209.32,8.16],[209.33,119.92],[209.35,4.2983],[209.36,348.08],[209.38,66.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276897549,[[209.26,4.2999],[209.23,8.0],[209.21,80.9284987],[209.2,3.99005212],[209.19,66.9134]],[[209.32,8.16],[209.34,119.9],[209.36,348.08],[209.48,66.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276897750,[[209.26,4.2999],[209.23,8.0],[209.21,80.9284987],[209.2,3.99005212],[209.19,66.9134]],[[209.32,8.16],[209.34,119.9],[209.36,348.08],[209.48,66.8235],[209.71,18.76206625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276898153,[[209.28,4.2997],[209.24,66.8957],[209.23,74.901],[209.21,80.9284987],[209.2,3.99005212]],[[209.35,8.16],[209.36,348.08],[209.48,66.8235],[209.49,267.2763],[209.5,8.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276898351,[[209.27,66.8884],[209.26,8.0],[209.24,66.8957],[209.23,66.901],[209.21,84.91855082]],[[209.35,8.16],[209.36,348.08],[209.48,66.8235],[209.49,66.8188],[209.5,8.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276898547,[[209.29,66.8819],[209.28,3.77325367],[209.27,66.8884],[209.26,8.0],[209.24,70.88575212]],[[209.35,8.16],[209.48,414.8235],[209.49,66.8188],[209.54,267.2116],[209.55,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276898747,[[209.3,11.77325367],[209.29,66.8819],[209.27,66.8884],[209.25,123.95005212],[209.24,66.8957]],[[209.35,8.16],[209.41,48.04],[209.48,414.8235],[209.49,66.8188],[209.54,267.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276898953,[[209.32,4.2989],[209.31,3.77325367],[209.3,8.0],[209.29,66.8819],[209.27,66.8884]],[[209.35,8.16],[209.41,48.04],[209.43,4.2968],[209.46,0.83147168],[209.48,414.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276899141,[[209.32,4.2989],[209.3,8.0],[209.29,66.8819],[209.27,66.8884],[209.23,72.21995747]],[[209.35,8.16],[209.41,48.04],[209.43,4.2968],[209.46,0.83147168],[209.48,414.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276899549,[[209.3,8.0],[209.29,4.2993],[209.27,66.8884],[209.23,72.21995747],[209.2,66.9088]],[[209.4,8.16],[209.41,48.04],[209.43,4.2968],[209.46,67.65977168],[209.48,414.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276899743,[[209.29,4.2993],[209.26,8.0],[209.23,72.21995747],[209.2,66.9088]],[[209.4,8.16],[209.41,48.04],[209.46,67.65977168],[209.48,414.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276899744,[[209.29,4.2993],[209.26,8.0],[209.24,190.84575212],[209.23,66.901],[209.21,19.34055617]],[[209.4,8.16],[209.41,52.3371],[209.46,67.65977168],[209.48,414.8235],[209.51,80.86759993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276899948,[[209.3,3.76955813],[209.29,4.2993],[209.26,8.0],[209.25,3.99005212],[209.24,66.8957]],[[209.4,8.16],[209.41,52.3371],[209.44,66.8349],[209.46,67.65977168],[209.48,414.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276900149,[[209.29,4.2993],[209.26,8.0],[209.24,70.88575212],[209.23,114.921],[209.21,19.34055617]],[[209.4,8.16],[209.41,52.3371],[209.44,66.8349],[209.46,67.65977168],[209.48,414.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276900347,[[209.3,3.76728823],[209.26,12.3],[209.25,3.99005212],[209.24,66.8957],[209.23,114.921]],[[209.39,4.2975],[209.41,48.04],[209.42,66.841],[209.44,66.8349],[209.46,67.65977168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276900552,[[209.26,4.3],[209.22,78.89285212],[209.21,58.9215987],[209.19,5.31895747],[209.18,66.9159]],[[209.39,8.16],[209.4,66.8471],[209.41,48.04],[209.42,66.841],[209.44,66.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276900752,[[209.27,3.76903634],[209.26,4.3],[209.22,78.89285212],[209.21,58.9215987],[209.19,5.31895747]],[[209.39,8.16],[209.4,66.8471],[209.41,48.04],[209.42,66.841],[209.44,66.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276900949,[[209.28,3.76903634],[209.26,4.3],[209.22,78.89285212],[209.21,58.9215987],[209.19,5.31895747]],[[209.39,8.16],[209.4,66.8471],[209.41,48.04],[209.42,66.841],[209.44,66.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276901149,[[209.26,4.3],[209.24,8.0],[209.22,70.89285212],[209.21,58.9215987],[209.19,5.31895747]],[[209.39,8.16],[209.4,66.8471],[209.41,48.04],[209.42,66.841],[209.44,66.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276901350,[[209.27,3.76739227],[209.26,4.3],[209.24,8.0],[209.22,70.89285212],[209.21,58.9215987]],[[209.39,8.16],[209.4,66.8471],[209.41,48.04],[209.42,66.841],[209.44,66.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276901650,[[209.28,3.76739227],[209.26,4.3],[209.24,8.0],[209.22,70.89285212],[209.21,58.9215987]],[[209.36,8.16],[209.37,4.2979],[209.4,66.8471],[209.41,48.04],[209.42,66.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276901951,[[209.26,4.3],[209.24,8.0],[209.22,70.89285212],[209.21,58.9215987],[208.67,848.63178099]],[[209.36,8.16],[209.37,4.2979],[209.4,66.8471],[209.41,48.04],[209.42,66.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276902153,[[209.27,3.76770498],[209.26,4.3],[209.24,8.0],[209.22,70.89285212],[209.21,58.9215987]],[[209.36,8.16],[209.37,4.2979],[209.4,66.8471],[209.41,48.04],[209.42,66.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276902450,[[209.28,3.76770498],[209.26,4.3],[209.24,8.0],[209.22,70.89285212],[209.21,58.9215987]],[[209.36,8.16],[209.37,4.2979],[209.4,66.8471],[209.41,48.04],[209.42,66.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276902651,[[209.26,4.3],[209.24,8.0],[209.22,70.89285212],[209.21,58.9215987]],[[209.36,8.16],[209.37,4.2979],[209.4,66.8471],[209.41,48.04],[209.42,66.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276902849,[[209.27,3.76674302],[209.26,4.3],[209.24,8.0],[209.22,70.89285212],[209.21,58.9215987]],[[209.36,8.16],[209.37,4.2979],[209.4,66.8471],[209.41,48.04],[209.42,66.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276903050,[[209.28,3.76674302],[209.26,4.3],[209.24,8.0],[209.22,70.89285212],[209.21,58.9215987]],[[209.36,8.16],[209.37,4.2979],[209.4,66.8471],[209.41,48.04],[209.42,66.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276903245,[[209.26,4.3],[209.24,8.0],[209.22,66.9028],[209.21,62.91165082],[209.18,72.23485747]],[[209.36,8.16],[209.37,4.2979],[209.4,66.8471],[209.41,48.04],[209.42,66.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276903444,[[209.27,3.76623548],[209.26,4.3],[209.24,8.0],[209.22,66.9028],[209.21,62.91165082]],[[209.34,8.16],[209.35,4.2983],[209.4,66.8471],[209.41,48.04],[209.42,66.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276903645,[[209.24,8.0],[209.23,4.3007],[209.21,18.01165082],[209.17,37.41515831],[209.13,66.9324]],[[209.34,8.16],[209.35,4.2983],[209.38,66.8548],[209.4,66.8471],[209.41,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276903846,[[209.25,3.76655822],[209.21,14.0215987],[209.2,11.99005212],[209.18,66.9159],[209.17,37.41515831]],[[209.34,8.16],[209.36,66.8609],[209.38,66.8548],[209.4,66.8471],[209.41,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276904045,[[209.21,14.0215987],[209.2,8.0],[209.19,3.99005212],[209.18,66.9159],[209.17,137.09515831]],[[209.33,12.4588],[209.36,66.8609],[209.38,66.8548],[209.4,66.8471],[209.41,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276904245,[[209.22,3.76751631],[209.2,8.0],[209.19,3.99005212],[209.18,66.9159],[209.17,137.09515831]],[[209.32,8.16],[209.33,124.1388],[209.36,66.8609],[209.38,66.8548],[209.4,66.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276904455,[[209.23,3.76751631],[209.2,8.0],[209.19,3.99005212],[209.18,66.9159],[209.17,137.09515831]],[[209.32,8.16],[209.33,124.1388],[209.36,66.8609],[209.38,66.8548],[209.4,66.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276904657,[[209.24,3.76751631],[209.2,8.0],[209.19,3.99005212],[209.18,66.9159],[209.17,137.09515831]],[[209.32,8.16],[209.33,124.1388],[209.36,66.8609],[209.38,66.8548],[209.4,66.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276904859,[[209.25,3.76751631],[209.21,14.37199693],[209.2,8.0],[209.19,3.99005212],[209.18,66.9159]],[[209.32,8.16],[209.33,124.1388],[209.36,66.8609],[209.38,66.8548],[209.4,66.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276905064,[[209.22,4.3009],[209.19,3.99005212],[209.18,66.9159]],[[209.32,8.16],[209.33,124.1388],[209.38,66.8548],[209.4,66.8471],[209.45,66.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276905256,[[209.23,3.76697625],[209.22,8.0],[209.2,70.90085212],[209.18,66.9159],[209.11,8.6065]],[[209.32,8.16],[209.33,119.82],[209.36,4.2983],[209.4,66.8471],[209.45,66.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276905559,[[209.25,12.3002],[209.24,3.76697625],[209.22,66.9043],[209.2,70.90085212],[209.18,66.9159]],[[209.32,8.16],[209.33,119.82],[209.36,4.2983],[209.4,66.8471],[209.45,66.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276905748,[[209.24,3.76697625],[209.22,66.9043],[209.2,70.90085212],[209.18,66.9159]],[[209.32,8.16],[209.33,119.82],[209.36,4.2983],[209.4,66.8471],[209.45,66.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276905749,[[209.27,8.0],[209.26,3.76697625],[209.24,66.8979],[209.23,3.99005212],[209.22,66.9043]],[[209.38,8.16],[209.39,4.2977],[209.45,66.8335],[209.46,0.83147168],[209.49,66.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276905951,[[209.28,3.76697625],[209.27,8.0],[209.24,66.8979],[209.23,3.99005212],[209.22,66.9043]],[[209.38,8.16],[209.39,4.2977],[209.45,66.8335],[209.46,0.83147168],[209.49,66.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276905952,[[209.28,3.76697625],[209.27,8.0],[209.24,66.8979],[209.23,3.99005212],[209.22,66.9043]],[[209.38,127.96],[209.39,4.2977],[209.45,66.8335],[209.46,0.83147168],[209.49,66.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276906153,[[209.29,3.76697625],[209.28,4.2997],[209.27,8.0],[209.24,66.8979],[209.23,3.99005212]],[[209.38,127.96],[209.39,4.2977],[209.43,66.8388],[209.45,66.8335],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276906353,[[209.28,4.2997],[209.27,8.0],[209.24,66.8979],[209.23,3.99005212]],[[209.38,127.96],[209.39,4.2977],[209.43,66.8388],[209.45,66.8335],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276906560,[[209.29,11.76390327],[209.26,66.8918],[209.24,70.88795212],[209.21,19.95752413],[209.2,66.9108]],[[209.38,127.96],[209.41,4.2971],[209.45,66.8335],[209.46,0.83147168],[209.52,75.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276906754,[[209.3,3.76390327],[209.29,11.76390327],[209.26,66.8918],[209.24,70.88795212],[209.21,19.95752413]],[[209.38,127.96],[209.41,4.2971],[209.45,66.8335],[209.46,0.83147168],[209.52,75.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276906755,[[209.3,3.76390327],[209.29,8.0],[209.26,66.8918],[209.25,3.99005212],[209.24,66.8979]],[[209.38,127.96],[209.41,4.2971],[209.45,66.8335],[209.46,0.83147168],[209.52,75.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276906953,[[209.31,3.76390327],[209.29,8.0],[209.26,66.8918],[209.25,3.99005212],[209.24,66.8979]],[[209.38,127.96],[209.41,4.2971],[209.45,66.8335],[209.46,0.83147168],[209.52,75.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276907155,[[209.29,8.0],[209.26,66.8918],[209.25,3.99005212],[209.24,66.8979]],[[209.38,127.96],[209.41,4.2971],[209.45,66.8335],[209.46,0.83147168],[209.52,75.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276907350,[[209.3,3.76216614],[209.29,8.0],[209.26,66.8918],[209.25,3.99005212],[209.24,66.8979]],[[209.38,127.96],[209.41,4.2971],[209.45,66.8335],[209.46,0.83147168],[209.52,75.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276907554,[[209.31,3.76216614],[209.3,4.2993],[209.29,8.0],[209.26,66.8918],[209.25,3.99005212]],[[209.38,127.96],[209.41,4.2971],[209.45,66.8335],[209.46,0.83147168],[209.52,75.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276907752,[[209.3,4.2993],[209.29,8.0],[209.26,66.8918],[209.25,3.99005212],[208.7,42.63178099]],[[209.38,127.96],[209.41,4.2971],[209.45,66.8335],[209.46,0.83147168],[209.52,75.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276907957,[[209.31,3.7618812],[209.3,4.2993],[209.29,8.0],[209.26,66.8918],[209.25,3.99005212]],[[209.38,127.96],[209.41,4.2971],[209.45,66.8335],[209.46,0.83147168],[209.52,75.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276908151,[[209.29,8.0],[209.27,4.2998],[209.25,3.99005212],[209.17,104.33575831]],[[209.38,127.96],[209.4,4.2975],[209.43,66.8392],[209.45,66.8335],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276908354,[[209.29,8.0],[209.25,3.99005212],[209.17,104.33575831]],[[209.38,127.96],[209.4,4.2975],[209.43,66.8392],[209.45,66.8335],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276908355,[[209.3,3.76108856],[209.29,8.0],[209.26,66.8928],[209.25,3.99005212],[209.17,37.41515831]],[[209.38,127.96],[209.45,66.8335],[209.46,0.83147168],[209.52,75.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276908556,[[209.31,3.76108856],[209.29,8.0],[209.26,66.8928],[209.25,3.99005212],[209.17,37.41515831]],[[209.38,127.96],[209.45,66.8335],[209.46,0.83147168],[209.52,75.3998],[209.64,208.2165037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276908862,[[209.29,8.0],[209.26,66.8928],[209.25,3.99005212],[209.17,37.41515831],[207.67,1789.08]],[[209.38,127.96],[209.45,66.8335],[209.46,0.83147168],[209.52,75.3998],[209.64,208.2165037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276909063,[[209.3,3.7610911],[209.29,8.0],[209.26,66.8928],[209.25,3.99005212],[209.17,37.41515831]],[[209.38,127.96],[209.45,66.8335],[209.46,0.83147168],[209.52,75.3998],[209.64,208.2165037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276909262,[[209.31,3.7610911],[209.29,8.0],[209.26,66.8928],[209.25,3.99005212],[209.17,37.41515831]],[[209.38,127.96],[209.45,66.8335],[209.46,0.83147168],[209.52,75.3998],[209.64,208.2165037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276909466,[[209.25,3.99005212],[209.17,37.41515831]],[[209.38,127.96],[209.45,66.8335],[209.46,0.83147168],[209.52,75.3998],[209.64,208.2165037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276909467,[[209.25,8.0],[209.24,3.99005212],[209.22,66.9043],[209.21,19.95752413],[209.18,7.97762205]],[[209.38,127.96],[209.43,66.8395],[209.45,66.8335],[209.46,0.83147168],[209.52,8.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276909662,[[209.26,3.76204692],[209.25,8.0],[209.22,70.89435212],[209.21,14.63856666],[209.19,5.31895747]],[[209.38,127.96],[209.41,66.8455],[209.43,66.8395],[209.45,66.8335],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276909965,[[209.27,3.76204692],[209.25,8.0],[209.22,70.89435212],[209.21,53.51856666],[209.19,5.31895747]],[[209.38,127.96],[209.41,66.8455],[209.43,66.8395],[209.45,66.8335],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276910164,[[209.28,3.76204692],[209.25,8.0],[209.22,70.89435212],[209.21,53.51856666],[209.19,5.31895747]],[[209.38,127.96],[209.41,66.8455],[209.43,66.8395],[209.45,66.8335],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276910365,[[209.25,8.0],[209.22,70.89435212],[209.21,53.51856666],[209.19,5.31895747],[208.8,34.63832206]],[[209.38,127.96],[209.41,66.8455],[209.43,66.8395],[209.45,66.8335],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276910665,[[209.26,8.06251308],[209.25,8.0],[209.22,70.89435212],[209.21,53.51856666],[209.19,5.31895747]],[[209.38,127.96],[209.41,66.8455],[209.43,66.8395],[209.45,66.8335],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276910858,[[209.28,8.0],[209.27,3.76251308],[209.25,3.99005212],[209.24,66.8981],[209.22,72.22325747]],[[209.38,8.16],[209.39,119.7],[209.43,66.8395],[209.45,66.8335],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276911061,[[209.28,8.0],[209.25,3.99005212],[209.24,66.8981],[209.22,72.22325747]],[[209.38,8.16],[209.39,119.7],[209.43,66.8395],[209.45,66.8335],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276911062,[[209.29,3.76251308],[209.28,8.0],[209.25,3.99005212],[209.24,66.8981],[209.23,65.26]],[[209.38,8.16],[209.39,119.7],[209.43,66.8395],[209.45,66.8335],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276911257,[[209.3,3.76251308],[209.27,4.2998],[209.25,3.99005212],[209.24,8.0],[209.19,7.97762205]],[[209.38,12.458],[209.39,119.7],[209.43,66.8395],[209.45,66.8335],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276911460,[[209.27,4.2998],[209.24,8.0],[209.23,3.99005212],[209.22,66.9043],[209.21,44.93856666]],[[209.38,8.16],[209.39,119.7],[209.41,66.8457],[209.43,66.8395],[209.45,66.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276911659,[[209.27,4.2998],[209.24,8.0],[209.22,70.89435212],[209.21,44.93856666],[209.2,66.9108]],[[209.38,8.16],[209.39,119.7],[209.41,66.8457],[209.43,66.8395],[209.45,66.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276911859,[[209.27,4.2998],[209.24,8.0],[209.22,70.89435212],[209.21,14.63856666],[209.2,105.4308]],[[209.38,8.16],[209.39,119.7],[209.41,66.8457],[209.43,66.8395],[209.45,66.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276912661,[[209.28,3.82829971],[209.27,4.2998],[209.24,8.0],[209.23,3.99005212],[209.22,66.9043]],[[209.36,8.16],[209.37,4.2982],[209.39,119.7],[209.41,66.8457],[209.43,66.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276912864,[[209.27,4.2998],[209.24,8.0],[209.23,3.99005212],[209.22,66.9043],[208.99,18.65140418]],[[209.36,8.16],[209.37,4.2982],[209.39,119.7],[209.41,66.8457],[209.43,66.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276913162,[[209.28,3.83008749],[209.27,4.2998],[209.24,8.0],[209.22,70.89435212],[209.2,66.9108]],[[209.36,8.16],[209.37,4.2982],[209.39,119.7],[209.41,66.8457],[209.43,66.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276913370,[[209.27,4.2998],[209.24,8.0],[209.23,3.99005212],[209.22,66.9043],[209.2,72.22975747]],[[209.36,8.16],[209.37,4.2982],[209.39,119.7],[209.41,66.8457],[209.43,66.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276913670,[[209.27,4.2998],[209.24,8.0],[209.22,66.9043],[209.2,72.22975747]],[[209.36,8.16],[209.37,4.2982],[209.39,119.7],[209.41,66.8457],[209.43,66.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276913671,[[209.28,3.82979472],[209.27,4.2998],[209.24,11.99005212],[209.22,66.9043],[209.21,19.95752413]],[[209.36,8.16],[209.37,4.2982],[209.39,119.7],[209.41,66.8457],[209.43,66.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276913964,[[209.29,3.82979472],[209.27,4.2998],[209.24,11.99005212],[209.22,66.9043],[209.21,19.95752413]],[[209.36,8.16],[209.37,4.2982],[209.39,119.7],[209.41,66.8457],[209.43,66.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276914171,[[209.3,3.82979472],[209.27,4.2998],[209.25,3.99005212],[209.24,11.99005212],[209.22,66.9043]],[[209.36,8.16],[209.37,4.2982],[209.39,119.7],[209.41,66.8457],[209.43,66.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276914172,[[209.3,3.82979472],[209.27,4.2998],[209.25,3.99005212],[209.24,8.0],[209.22,72.22325747]],[[209.36,8.16],[209.37,4.2982],[209.39,119.7],[209.41,66.8457],[209.43,66.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276914466,[[209.27,4.2998],[209.24,11.99005212],[209.22,66.9043],[209.21,19.95752413],[208.88,319.0]],[[209.36,8.16],[209.37,4.2982],[209.39,119.7],[209.41,66.8457],[209.43,66.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276914665,[[209.28,3.83048274],[209.27,4.2998],[209.25,3.99005212],[209.24,8.0],[209.22,66.9043]],[[209.36,8.16],[209.37,4.2982],[209.39,119.7],[209.41,66.8457],[209.43,66.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276914961,[[209.29,3.83048274],[209.27,4.2998],[209.25,3.99005212],[209.24,8.0],[209.22,66.9043]],[[209.36,8.16],[209.37,4.2982],[209.39,119.7],[209.41,66.8457],[209.43,66.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276915164,[[209.3,3.83048274],[209.27,7.96],[209.26,70.88295212],[209.24,66.8987],[209.23,5.31895747]],[[209.36,8.16],[209.38,119.68],[209.51,80.87059993],[209.52,75.402],[209.58,1496.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276915372,[[209.31,3.83048274],[209.27,7.96],[209.26,70.88295212],[209.24,66.8987],[209.23,5.31895747]],[[209.38,119.68],[209.51,80.87059993],[209.52,75.402],[209.58,1496.614],[209.63,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276915664,[[209.32,3.83048274],[209.27,11.95005212],[209.26,66.8929],[209.24,72.21765747],[209.21,22.61618871]],[[209.37,7.81],[209.38,119.68],[209.51,80.87059993],[209.52,75.402],[209.58,1496.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276915871,[[209.27,11.95005212],[209.26,66.8929],[209.24,72.21765747],[209.21,22.61618871],[208.75,42.63178099]],[[209.37,7.81],[209.38,119.68],[209.51,80.87059993],[209.52,75.402],[209.58,1496.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276916072,[[209.28,3.82925108],[209.27,11.95005212],[209.26,66.8929],[209.24,72.21765747],[209.21,22.61618871]],[[209.37,7.81],[209.38,119.68],[209.51,80.87059993],[209.52,75.402],[209.58,1496.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276916267,[[209.29,3.82925108],[209.27,11.95005212],[209.26,66.8929],[209.24,72.21765747],[209.21,22.61618871]],[[209.37,7.81],[209.38,119.68],[209.51,80.87059993],[209.52,75.402],[209.58,1496.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276916461,[[209.3,3.82925108],[209.27,11.95005212],[209.26,66.8929],[209.24,72.21765747],[209.21,22.61618871]],[[209.37,7.81],[209.38,119.68],[209.51,80.87059993],[209.52,75.402],[209.58,1496.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276916661,[[209.31,3.82925108],[209.3,4.2994],[209.27,11.95005212],[209.26,66.8929],[209.24,72.21765747]],[[209.37,7.81],[209.38,119.66],[209.43,66.8393],[209.51,80.87059993],[209.52,8.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276916860,[[209.3,4.2994],[209.27,7.96],[209.26,3.99005212],[209.24,66.8987],[209.23,5.31895747]],[[209.37,7.81],[209.38,119.66],[209.43,66.8393],[209.51,80.87059993],[209.52,8.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276917065,[[209.31,3.82946643],[209.3,4.2994],[209.27,7.96],[209.26,3.99005212],[209.24,66.8987]],[[209.37,7.81],[209.38,119.66],[209.43,66.8393],[209.51,80.87059993],[209.52,8.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276917267,[[209.3,4.2994],[209.27,7.96],[209.26,70.88235212],[209.24,66.8987],[209.17,37.41515831]],[[209.37,7.81],[209.38,119.66],[209.39,4.2976],[209.43,66.8393],[209.51,80.87059993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276917470,[[209.31,3.82956447],[209.3,4.2994],[209.27,7.96],[209.26,70.88235212],[209.24,66.8987]],[[209.37,7.81],[209.38,119.66],[209.39,4.2976],[209.43,66.8393],[209.51,80.87059993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276917675,[[209.3,4.2994],[209.27,7.96],[209.26,70.88235212],[209.24,66.8987]],[[209.37,7.81],[209.38,119.66],[209.39,4.2976],[209.43,66.8393],[209.51,80.87059993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276917864,[[209.31,11.78956447],[209.28,66.8861],[209.26,70.88235212],[209.24,66.8987],[209.21,131.48096666]],[[209.37,7.81],[209.51,66.8163],[209.52,75.4009],[209.54,267.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276918066,[[209.33,7.96],[209.32,3.82956447],[209.28,70.87615212],[209.26,66.8923],[209.25,5.31895747]],[[209.37,7.81],[209.41,45.7],[209.51,66.8163],[209.52,75.4009],[209.54,267.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276918264,[[209.34,3.82956447],[209.33,7.96],[209.28,70.87615212],[209.26,66.8923],[209.25,5.31895747]],[[209.37,7.81],[209.41,45.7],[209.51,66.8163],[209.52,75.4009],[209.54,267.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276918474,[[209.33,7.96],[209.28,70.87615212],[209.26,66.8923],[209.25,5.31895747],[208.7,1788.84]],[[209.37,7.81],[209.41,45.7],[209.51,66.8163],[209.52,75.4009],[209.54,267.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276918670,[[209.34,3.82835825],[209.33,7.96],[209.28,70.87615212],[209.26,66.8923],[209.25,5.31895747]],[[209.37,7.81],[209.41,45.7],[209.51,66.8163],[209.52,75.4009],[209.54,267.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276918971,[[209.33,7.96],[209.28,70.87615212],[209.26,66.8923],[209.25,5.31895747],[207.48,69.27664412]],[[209.37,7.81],[209.41,45.7],[209.51,66.8163],[209.52,75.4009],[209.54,267.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276919165,[[209.34,3.82835825],[209.29,7.96],[209.28,3.99005212],[209.26,66.8923],[209.25,5.31895747]],[[209.4,7.81],[209.41,45.7],[209.45,66.8326],[209.51,66.8163],[209.52,75.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276919364,[[209.29,7.96],[209.28,3.99005212],[209.26,66.8923],[209.25,5.31895747],[209.24,99.1987]],[[209.4,7.81],[209.41,45.7],[209.45,66.8326],[209.51,66.8163],[209.52,75.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276919666,[[209.3,3.82908485],[209.29,7.96],[209.26,3.99005212],[209.24,66.8987],[209.23,5.31895747]],[[209.4,7.81],[209.41,45.7],[209.43,66.8394],[209.45,66.8326],[209.51,66.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276919865,[[209.31,3.82908485],[209.29,7.96],[209.26,3.99005212],[209.24,66.8987],[209.23,5.31895747]],[[209.4,7.81],[209.41,45.7],[209.43,66.8394],[209.45,66.8326],[209.51,81.35437474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276920066,[[209.3,4.2994],[209.29,7.96],[209.26,70.88265212],[209.24,66.8987],[209.23,5.31895747]],[[209.38,7.81],[209.39,4.2977],[209.41,45.7],[209.43,66.8394],[209.45,66.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276920264,[[209.31,11.7899158],[209.28,70.87605212],[209.26,66.8926],[209.25,5.31895747],[209.24,66.8987]],[[209.38,7.81],[209.41,45.7],[209.52,75.4013],[209.54,267.2126],[209.65,7.8976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276920467,[[209.32,3.8299158],[209.31,7.96],[209.28,70.87605212],[209.26,66.8926],[209.25,5.31895747]],[[209.38,7.81],[209.41,94.34],[209.51,66.8163],[209.52,75.4013],[209.54,267.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276920666,[[209.33,11.7899158],[209.28,70.87605212],[209.26,66.8926],[209.25,5.31895747]],[[209.38,7.81],[209.41,94.34],[209.51,66.8163],[209.52,75.4013],[209.54,267.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276920867,[[209.34,3.8299158],[209.33,7.96],[209.28,70.87605212],[209.26,66.8926],[209.25,5.31895747]],[[209.38,7.81],[209.41,94.34],[209.51,66.8163],[209.52,75.4013],[209.54,267.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276921071,[[209.33,7.96],[209.28,70.87605212],[209.26,66.8926],[209.25,5.31895747],[208.86,34.63832206]],[[209.38,7.81],[209.41,94.34],[209.51,66.8163],[209.52,75.4013],[209.54,267.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276921372,[[209.34,11.79072549],[209.28,70.87605212],[209.26,66.8926],[209.25,5.31895747],[208.86,34.63832206]],[[209.38,7.81],[209.41,94.34],[209.51,66.8163],[209.52,75.4013],[209.54,267.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276921573,[[209.34,7.96],[209.32,4.2988],[209.28,70.87605212],[209.26,66.8926],[209.25,5.31895747]],[[209.38,7.81],[209.41,94.34],[209.42,4.2971],[209.51,66.8163],[209.52,75.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276922172,[[209.34,7.96],[209.32,4.2988],[209.29,3.99005212],[209.28,66.886],[209.26,72.21155747]],[[209.38,7.81],[209.41,94.34],[209.42,4.2971],[209.51,66.8163],[209.52,75.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276922475,[[209.34,7.96],[209.33,4.2986],[209.29,3.99005212],[209.28,66.886],[209.26,72.21155747]],[[209.38,7.81],[209.41,94.34],[209.42,4.2971],[209.51,66.8163],[209.52,75.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276922973,[[209.33,12.2586],[209.29,3.99005212],[209.28,66.886],[209.26,72.21155747],[209.17,48.07310355]],[[209.41,102.15],[209.42,4.2971],[209.51,66.8163],[209.52,75.4013],[209.6,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276923172,[[209.34,3.8317587],[209.33,12.2586],[209.29,3.99005212],[209.28,66.886],[209.26,72.21155747]],[[209.41,102.15],[209.42,4.2971],[209.51,66.8163],[209.52,75.4013],[209.6,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276923377,[[209.35,3.8317587],[209.33,12.2586],[209.29,3.99005212],[209.28,66.886],[209.26,72.21155747]],[[209.41,102.15],[209.42,4.2971],[209.51,66.8163],[209.52,75.4013],[209.6,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276923676,[[209.33,12.2586],[209.29,3.99005212],[209.28,66.886],[209.26,72.21155747]],[[209.41,102.15],[209.42,4.2971],[209.51,66.8163],[209.52,75.4013],[209.6,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276923871,[[209.34,3.83315781],[209.33,12.2586],[209.29,3.99005212],[209.28,66.886],[209.26,72.21155747]],[[209.41,102.15],[209.42,4.2971],[209.51,66.8163],[209.52,75.4013],[209.6,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276924067,[[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.22,66.9043],[209.19,267.6575]],[[209.41,102.15],[209.43,66.8396],[209.45,66.8332],[209.51,66.8163],[209.52,8.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276924273,[[209.31,3.8332934],[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.24,118.1787]],[[209.41,102.15],[209.43,66.8396],[209.45,66.8332],[209.51,66.8163],[209.52,8.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276924475,[[209.32,3.8332934],[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.24,118.1787]],[[209.41,102.15],[209.43,66.8396],[209.45,66.8332],[209.51,66.8163],[209.52,8.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276924677,[[209.33,3.8332934],[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.24,118.1787]],[[209.41,102.15],[209.43,66.8396],[209.45,66.8332],[209.51,66.8163],[209.52,8.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276924977,[[209.34,3.8332934],[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.24,118.1787]],[[209.41,102.15],[209.43,66.8396],[209.45,66.8332],[209.51,66.8163],[209.52,8.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276925173,[[209.35,3.8332934],[209.3,8.28935212],[209.29,7.96],[209.26,72.21155747],[209.24,66.8987]],[[209.41,102.15],[209.43,66.8396],[209.45,66.8332],[209.51,66.8163],[209.52,8.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276925372,[[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.24,66.8987],[209.17,37.41515831]],[[209.41,102.15],[209.43,66.8396],[209.45,66.8332],[209.51,66.8163],[209.52,8.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276925582,[[209.31,3.83751637],[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.24,66.8987]],[[209.39,4.2977],[209.41,94.34],[209.43,66.8396],[209.45,66.8332],[209.51,66.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276925885,[[209.32,3.83751637],[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.24,66.8987]],[[209.38,7.81],[209.39,4.2977],[209.41,94.34],[209.43,66.8396],[209.45,66.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276926078,[[209.33,3.83751637],[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.24,66.8987]],[[209.39,4.2977],[209.41,94.34],[209.43,66.8396],[209.45,66.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276926377,[[209.34,3.83751637],[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.24,66.8987]],[[209.38,7.81],[209.39,4.2977],[209.41,94.34],[209.43,66.8396],[209.45,66.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276926584,[[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.24,66.8987]],[[209.38,7.81],[209.39,4.2977],[209.41,94.34],[209.43,66.8396],[209.45,66.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276926775,[[209.31,3.83966996],[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.24,66.8987]],[[209.38,7.81],[209.39,4.2977],[209.41,94.34],[209.43,66.8396],[209.45,66.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276926975,[[209.32,3.83966996],[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.24,66.8987]],[[209.38,7.81],[209.39,4.2977],[209.41,94.34],[209.43,66.8396],[209.45,66.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276927177,[[209.33,3.83966996],[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.24,66.8987]],[[209.39,4.2977],[209.41,94.34],[209.43,66.8396],[209.45,66.8332],[209.67,10.72118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276927374,[[209.34,3.83966996],[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.24,66.8987]],[[209.38,7.81],[209.39,4.2977],[209.41,94.34],[209.43,66.8396],[209.45,66.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276927572,[[209.35,3.83966996],[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.24,66.8987]],[[209.38,7.81],[209.39,4.2977],[209.41,94.34],[209.43,66.8396],[209.45,66.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276927777,[[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.24,66.8987],[208.78,42.63178099]],[[209.38,7.81],[209.39,4.2977],[209.41,94.34],[209.43,66.8396],[209.45,66.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276928078,[[209.31,3.84115398],[209.3,4.2993],[209.29,11.95005212],[209.26,72.21155747],[209.24,66.8987]],[[209.38,7.81],[209.39,4.2977],[209.41,94.34],[209.43,66.8396],[209.45,66.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276928278,[[209.32,11.80115398],[209.3,8.28935212],[209.27,5.31895747],[209.26,66.8926],[209.24,66.8987]],[[209.38,7.81],[209.39,4.2977],[209.41,94.34],[209.43,66.8396],[209.45,66.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276928475,[[209.33,3.84115398],[209.32,7.96],[209.3,8.28935212],[209.27,5.31895747],[209.26,66.8926]],[[209.38,7.81],[209.39,4.2977],[209.41,94.34],[209.43,66.8396],[209.45,66.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276928780,[[209.34,3.84115398],[209.32,7.96],[209.3,8.28935212],[209.27,5.31895747],[209.26,66.8926]],[[209.39,4.2977],[209.41,94.34],[209.43,66.8396],[209.45,66.8332],[210.06,828.88472286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276929087,[[209.35,3.84115398],[209.32,7.96],[209.3,8.28935212],[209.27,5.31895747],[209.26,66.8926]],[[209.38,7.81],[209.39,4.2977],[209.41,94.34],[209.43,66.8396],[209.45,66.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276929278,[[209.32,7.96],[209.31,4.299],[209.3,3.99005212],[209.27,5.31895747],[209.26,66.8926]],[[209.38,7.81],[209.39,4.2977],[209.41,94.34],[209.43,66.8396],[209.45,66.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276929581,[[209.34,7.96],[209.33,3.84511913],[209.31,3.99005212],[209.28,5.31895747],[209.26,66.8926]],[[209.38,7.81],[209.41,98.6372],[209.45,66.8332],[209.52,75.4007],[209.6,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276929775,[[209.35,3.84511913],[209.34,7.96],[209.31,3.99005212],[209.28,5.31895747],[209.26,66.8926]],[[209.38,7.81],[209.41,98.6372],[209.45,66.8332],[209.52,75.4007],[209.6,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276929971,[[209.36,3.84511913],[209.34,7.96],[209.31,3.99005212],[209.28,72.20495747],[209.26,66.8926]],[[209.38,7.81],[209.41,98.6372],[209.45,66.8332],[209.52,75.4007],[209.6,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276930176,[[209.37,3.84511913],[209.34,7.96],[209.32,3.99005212],[209.29,5.31895747],[209.28,66.886]],[[209.38,7.81],[209.43,4.2968],[209.52,75.4007],[209.54,267.213],[209.59,238.64819577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276930477,[[209.37,3.84511913],[209.34,7.96],[209.32,3.99005212],[209.29,5.31895747],[209.28,66.886]],[[209.4,7.81],[209.41,119.4],[209.43,4.2968],[209.52,75.4007],[209.54,267.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276930677,[[209.34,7.96],[209.32,3.99005212],[209.29,5.31895747],[209.28,66.886],[208.9,34.63832206]],[[209.41,127.21],[209.43,4.2968],[209.52,75.4007],[209.54,267.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276930678,[[209.34,7.96],[209.32,3.99005212],[209.29,5.31895747],[209.28,66.886],[208.9,34.63832206]],[[209.41,127.21],[209.43,4.2968],[209.52,75.4007],[209.54,267.213],[210.06,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276930878,[[209.35,3.84619487],[209.34,7.96],[209.32,3.99005212],[209.29,5.31895747],[209.28,66.886]],[[209.41,127.21],[209.43,4.2968],[209.52,75.4007],[209.54,267.213],[210.06,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276931077,[[209.36,3.84619487],[209.34,7.96],[209.32,3.99005212],[209.29,5.31895747],[209.28,66.886]],[[209.4,7.81],[209.41,119.4],[209.43,4.2968],[209.52,75.4007],[209.54,267.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276931273,[[209.37,3.84619487],[209.34,7.96],[209.32,3.99005212],[209.29,5.31895747],[209.28,66.886]],[[209.41,119.4],[209.43,4.2968],[209.52,75.4007],[209.54,267.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276931481,[[209.34,7.96],[209.32,3.99005212],[209.29,5.31895747],[209.28,66.886],[209.14,200.7887]],[[209.4,7.81],[209.41,119.4],[209.43,4.2968],[209.52,75.4007],[209.54,267.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276931778,[[209.35,3.84792809],[209.34,12.2584],[209.32,3.99005212],[209.29,5.31895747],[209.28,66.886]],[[209.4,7.81],[209.41,119.4],[209.43,4.2968],[209.52,75.4007],[209.54,267.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276931981,[[209.36,3.84792809],[209.34,12.2584],[209.32,3.99005212],[209.29,5.31895747],[209.28,66.886]],[[209.4,7.81],[209.41,119.4],[209.43,4.2968],[209.52,75.4007],[209.54,267.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276932182,[[209.37,3.84792809],[209.34,12.2584],[209.32,3.99005212],[209.29,5.31895747],[209.28,66.886]],[[209.4,7.81],[209.41,119.4],[209.43,4.2968],[209.52,75.4007],[209.54,267.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276932385,[[209.38,3.84792809],[209.34,12.2584],[209.32,3.99005212],[209.29,5.31895747],[209.28,66.886]],[[209.41,119.4],[209.43,4.2968],[209.52,75.4007],[209.54,267.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276932680,[[209.34,12.2584],[209.32,3.99005212],[209.29,5.31895747],[209.28,66.886],[209.12,667.0]],[[209.4,7.81],[209.41,119.4],[209.42,4.2971],[209.52,75.4007],[209.54,267.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276932873,[[209.35,3.84945516],[209.34,12.2584],[209.32,3.99005212],[209.29,5.31895747],[209.28,66.886]],[[209.4,7.81],[209.41,119.4],[209.42,4.2971],[209.52,75.4007],[209.54,267.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276933071,[[209.34,12.2584],[209.32,3.99005212],[209.29,5.31895747],[209.28,66.886]],[[209.4,7.81],[209.41,119.4],[209.42,4.2971],[209.52,75.4007],[209.54,267.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276933072,[[209.36,3.84945516],[209.34,12.2584],[209.32,3.99005212],[209.29,5.31895747],[209.28,66.886]],[[209.4,7.81],[209.41,119.4],[209.42,4.2971],[209.52,75.4007],[209.54,267.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276933281,[[209.37,3.84945516],[209.32,3.99005212],[209.3,7.96],[209.29,5.31895747],[209.19,66.9139]],[[209.4,7.81],[209.41,119.4],[209.43,66.8389],[209.45,66.8327],[209.48,356.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276933479,[[209.31,3.99005212],[209.3,7.96],[209.28,5.31895747],[209.24,74.87632205],[209.23,31.06]],[[209.4,7.81],[209.41,119.4],[209.43,66.8389],[209.45,66.8327],[209.48,356.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276933675,[[209.32,3.85334084],[209.31,3.99005212],[209.3,7.96],[209.27,5.31895747],[209.24,74.87632205]],[[209.4,7.81],[209.41,119.4],[209.43,66.8389],[209.45,66.8327],[209.48,356.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276933875,[[209.33,3.85334084],[209.31,3.99005212],[209.3,7.96],[209.27,5.31895747],[209.24,74.87632205]],[[209.4,7.81],[209.41,119.4],[209.43,66.8389],[209.45,66.8327],[209.48,356.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276934075,[[209.34,3.85334084],[209.31,3.99005212],[209.3,7.96],[209.28,5.31895747],[209.25,7.97762205]],[[209.4,7.81],[209.41,119.4],[209.43,66.8389],[209.45,66.8327],[209.48,356.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276934271,[[209.35,3.85334084],[209.31,3.99005212],[209.3,7.96],[209.28,5.31895747],[209.25,7.97762205]],[[209.4,7.81],[209.41,119.4],[209.43,66.8389],[209.45,66.8327],[209.48,356.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276934475,[[209.31,3.99005212],[209.3,7.96],[209.28,5.31895747],[209.25,7.97762205]],[[209.4,7.81],[209.41,119.4],[209.43,66.8389],[209.45,66.8327],[209.48,356.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276934476,[[209.36,3.85334084],[209.31,3.99005212],[209.3,12.2593],[209.28,5.31895747],[209.25,7.97762205]],[[209.4,7.81],[209.41,119.4],[209.43,66.8389],[209.45,66.8327],[209.48,356.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276934674,[[209.37,3.85334084],[209.31,3.99005212],[209.3,12.2593],[209.28,5.31895747],[209.25,7.97762205]],[[209.4,7.81],[209.41,119.4],[209.43,66.8389],[209.45,66.8327],[209.48,356.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276934878,[[209.31,3.99005212],[209.3,12.2593],[209.28,5.31895747],[209.25,7.97762205],[208.98,26.64486312]],[[209.4,7.81],[209.41,119.4],[209.43,66.8389],[209.45,66.8327],[209.48,356.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276935073,[[209.32,7.84591632],[209.3,12.2593],[209.28,5.31895747],[209.25,7.97762205],[209.07,18.65140418]],[[209.4,7.81],[209.41,119.4],[209.43,66.8389],[209.45,66.8327],[209.48,356.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276935273,[[209.33,3.8558642],[209.31,3.99005212],[209.3,7.96],[209.28,9.61875747],[209.25,7.97762205]],[[209.37,4.2981],[209.41,186.2458],[209.43,66.8389],[209.45,66.8327],[209.48,356.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276935479,[[209.34,3.8558642],[209.3,11.95005212],[209.27,5.31895747],[209.24,74.87632205],[209.21,74.12096666]],[[209.37,4.2981],[209.41,186.2458],[209.43,66.8389],[209.45,66.8327],[209.48,356.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276935681,[[209.35,3.8558642],[209.3,11.95005212],[209.27,5.31895747],[209.24,74.87632205],[209.21,74.12096666]],[[209.36,7.81],[209.37,4.2981],[209.41,186.2458],[209.43,66.8389],[209.45,66.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276936484,[[209.35,3.86200308],[209.3,11.9284947],[209.27,5.31895747],[209.24,74.87632205],[209.21,74.12096666]],[[209.36,7.81],[209.37,4.2981],[209.41,186.2458],[209.43,66.8389],[209.45,66.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276936782,[[209.35,3.86200308],[209.3,11.9284947],[209.29,4.2995],[209.27,5.31895747],[209.24,74.87632205]],[[209.36,7.81],[209.37,4.2981],[209.41,186.2458],[209.43,66.8389],[209.45,66.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276937281,[[209.35,3.86200308],[209.31,3.9684947],[209.3,7.96],[209.29,4.2995],[209.28,5.31895747]],[[209.36,7.81],[209.37,4.2981],[209.41,186.2458],[209.43,66.8389],[209.45,66.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276938182,[[209.35,3.86200308],[209.3,11.9284947],[209.29,4.2995],[209.27,5.31895747]],[[209.36,7.81],[209.37,4.2981],[209.41,186.2458],[209.43,66.8389],[209.45,66.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276938883,[[209.35,3.86200308],[209.3,11.9284947],[209.29,4.2995],[209.27,5.31895747],[208.97,200.9485]],[[209.36,7.81],[209.37,4.2981],[209.41,186.2458],[209.43,66.8389],[209.45,66.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276939887,[[209.35,3.86200308],[209.3,11.9284947],[209.29,4.2995],[209.27,5.31895747],[209.22,111.6643]],[[209.36,7.81],[209.37,4.2981],[209.41,186.2458],[209.43,66.8389],[209.45,66.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276940589,[[209.35,3.86200308],[209.31,3.9684947],[209.3,7.96],[209.29,4.2995],[209.28,5.31895747]],[[209.36,7.81],[209.37,4.2981],[209.41,186.2458],[209.43,66.8389],[209.45,66.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276941194,[[209.35,3.86200308],[209.31,3.9684947],[209.3,7.96],[209.28,5.31895747],[209.27,4.3]],[[209.36,7.81],[209.37,4.2981],[209.41,186.2458],[209.43,66.8389],[209.45,66.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276941397,[[209.35,3.08e-06],[209.29,3.9684947],[209.26,13.15895747],[209.23,7.97762205],[209.21,14.63856666]],[[209.36,8.29],[209.37,4.2981],[209.39,66.8521],[209.41,186.2458],[209.43,66.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276941584,[[209.28,3.9684947],[209.26,7.84],[209.24,5.31895747],[209.21,14.63856666],[209.2,8.19427205]],[[209.35,66.8649],[209.36,0.48],[209.39,66.8521],[209.41,186.2458],[209.43,66.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276941784,[[209.27,3.9684947],[209.26,7.84],[209.23,9.61975747],[209.21,14.63856666],[209.2,8.19427205]],[[209.34,126.9],[209.35,66.8649],[209.39,66.8521],[209.41,66.8458],[209.43,66.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276942182,[[209.26,11.8084947],[209.23,4.3008],[209.22,5.31895747],[209.21,14.63856666],[209.2,0.21665]],[[209.34,119.1],[209.35,66.8649],[209.39,66.8521],[209.41,66.8458],[209.43,66.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276942380,[[209.26,11.8084947],[209.22,5.31895747],[209.21,14.63856666],[209.2,0.21665],[209.19,74.89152205]],[[209.33,7.8],[209.34,119.1],[209.39,66.8521],[209.4,8.595],[209.41,66.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276942584,[[209.26,7.84],[209.25,3.9684947],[209.21,19.95752413],[209.2,0.21665],[209.19,66.9139]],[[209.33,7.8],[209.34,119.1],[209.39,66.8521],[209.4,8.595],[209.41,66.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276943684,[[209.26,7.84],[209.25,8.2687947],[209.21,19.95752413],[209.2,0.21665],[209.19,66.9139]],[[209.33,12.0988],[209.34,119.1],[209.37,66.8586],[209.39,66.8521],[209.4,8.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276945093,[[209.26,11.8084947],[209.23,5.31895747],[209.21,81.54686666],[209.2,0.21665],[209.19,74.89152205]],[[209.33,12.0988],[209.34,119.1],[209.39,66.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276945094,[[209.26,11.8084947],[209.23,5.31895747],[209.21,81.54686666],[209.2,0.21665],[209.19,74.89152205]],[[209.33,7.8],[209.34,119.1],[209.35,4.2984],[209.39,66.8521],[209.45,8.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276945290,[[209.26,11.8084947],[209.23,5.31895747],[209.21,81.54686666],[209.2,0.21665],[209.19,74.89152205]],[[209.33,7.8],[209.34,119.1],[209.39,66.8521],[209.45,8.5927],[209.59,249.36937648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276945492,[[209.26,11.8084947],[209.25,4.3004],[209.22,5.31895747],[209.21,81.54686666],[209.2,0.21665]],[[209.33,7.8],[209.34,119.1],[209.37,66.8586],[209.39,66.8521],[209.45,8.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276945683,[[209.26,7.84],[209.24,3.9684947],[209.21,19.95752413],[209.2,0.21665],[209.17,112.31268036]],[[209.33,7.8],[209.34,119.1],[209.37,66.8586],[209.39,66.8521],[209.45,8.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276945888,[[209.26,7.84],[209.23,3.9684947],[209.21,14.63856666],[209.2,0.21665],[209.19,72.23285747]],[[209.33,7.8],[209.34,119.1],[209.37,66.8586],[209.39,66.8521],[209.45,8.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276946094,[[209.23,7.56],[209.22,8.2693947],[209.21,14.63856666],[209.2,0.21665],[209.19,5.31895747]],[[209.3,11.8294],[209.34,119.1],[209.35,66.8663],[209.37,66.8586],[209.39,66.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276946892,[[209.23,7.56],[209.22,3.9684947],[209.21,14.63856666],[209.2,4.51805],[209.19,5.31895747]],[[209.29,4.2998],[209.3,7.53],[209.33,66.872],[209.34,119.1],[209.35,66.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276947091,[[209.21,3.9684947],[209.2,0.21665],[209.19,7.56],[209.17,5.31895747],[209.15,66.9272]],[[209.27,7.53],[209.28,118.94],[209.31,66.878],[209.33,66.872],[209.35,66.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276948301,[[209.2,0.21665],[209.19,7.56],[209.15,66.9272]],[[209.27,7.53],[209.28,118.94],[209.31,66.878],[209.33,66.872],[209.35,66.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276948302,[[209.2,4.1851447],[209.19,7.56],[209.16,7.22218398],[209.15,66.9272],[209.13,38.70110112]],[[209.27,7.53],[209.28,118.94],[209.31,66.878],[209.33,66.872],[209.35,66.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276948598,[[209.21,7.56],[209.2,4.1851447],[209.17,66.9212],[209.16,7.22218398],[209.15,66.9272]],[[209.27,7.53],[209.28,118.94],[209.33,66.872],[209.35,66.8663],[209.4,75.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276949597,[[209.21,11.8611],[209.2,4.1851447],[209.17,66.9212],[209.16,7.22218398],[209.15,66.9272]],[[209.27,7.53],[209.28,118.94],[209.29,4.2997],[209.33,66.872],[209.35,66.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276949801,[[209.21,7.56],[209.2,4.1851447],[209.16,5.31895747],[209.15,66.9272],[209.08,66.9497]],[[209.27,7.53],[209.28,118.94],[209.33,66.872],[209.35,66.8663],[209.81,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276949998,[[209.21,7.56],[209.2,4.1851447],[209.16,5.31895747],[209.15,66.9272],[209.11,91.4]],[[209.27,7.53],[209.28,118.94],[209.33,66.872],[209.35,66.8663],[209.81,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276950191,[[209.2,4.1851447],[209.17,7.56],[209.16,5.31895747],[209.11,91.42],[209.06,66.9559]],[[209.27,11.8302],[209.28,118.94],[209.31,66.8781],[209.33,66.872],[209.35,66.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276950395,[[209.2,0.21665],[209.19,11.5284947],[209.16,5.31895747],[209.14,66.931],[209.11,91.42]],[[209.27,11.8302],[209.28,118.94],[209.31,66.8781],[209.33,66.872],[209.35,66.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276950595,[[209.2,0.21665],[209.19,11.5284947],[209.16,72.24315747],[209.14,66.931],[209.11,91.42]],[[209.27,7.53],[209.28,118.94],[209.33,66.872],[209.35,66.8663],[209.4,75.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276950791,[[209.21,11.5284947],[209.2,81.25460621],[209.18,72.23605747],[209.16,66.9242],[209.14,83.51362205]],[[209.3,118.9],[209.4,75.4443],[209.42,66.843],[209.44,66.8368],[209.46,67.66127168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276951000,[[209.24,3.9684947],[209.22,66.9048],[209.21,5.31895747],[209.2,67.12785],[209.18,66.9171]],[[209.34,7.53],[209.4,66.8494],[209.42,66.843],[209.44,66.8368],[209.46,76.25367168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276951195,[[209.25,7.56],[209.24,3.9684947],[209.22,66.9048],[209.21,5.31895747],[209.2,67.12785]],[[209.33,118.94],[209.34,7.53],[209.4,66.8494],[209.42,66.843],[209.44,66.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276951393,[[209.25,7.56],[209.24,3.9684947],[209.2,19.55567968],[209.17,7.97762205],[209.13,105.63160112]],[[209.32,7.53],[209.33,118.94],[209.38,66.8532],[209.4,66.8494],[209.42,66.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276951698,[[209.25,7.56],[209.24,3.9684947],[209.21,5.31895747],[209.2,14.23672221],[209.18,74.89472205]],[[209.32,7.53],[209.33,118.94],[209.38,66.8532],[209.4,66.8494],[209.42,66.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276952199,[[209.25,7.56],[209.24,3.9684947],[209.21,5.31895747],[209.2,14.02007221],[209.18,74.89472205]],[[209.32,7.53],[209.33,118.94],[209.38,66.8532],[209.4,66.8494],[209.42,66.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276952602,[[209.25,7.56],[209.24,8.2688947],[209.21,5.31895747],[209.2,80.93087221],[209.18,74.89472205]],[[209.32,7.53],[209.33,123.2389],[209.38,66.8532],[209.4,66.8494],[209.42,66.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276952796,[[209.25,7.56],[209.24,3.9684947],[209.21,5.31895747],[209.2,80.93087221],[209.18,74.89472205]],[[209.32,126.47],[209.33,4.2989],[209.38,66.8532],[209.4,66.8494],[209.42,66.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276953404,[[209.26,3.80591143],[209.25,7.56],[209.24,3.9684947],[209.21,5.31895747],[209.2,80.93087221]],[[209.32,126.47],[209.33,4.2989],[209.38,66.8532],[209.4,66.8494],[209.42,66.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276953697,[[209.27,11.36591143],[209.25,4.3002],[209.24,3.9684947],[209.21,5.31895747],[209.2,80.93087221]],[[209.32,126.47],[209.33,4.2989],[209.38,66.8532],[209.4,66.8494],[209.42,66.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276954001,[[209.28,3.80591143],[209.27,7.56],[209.25,4.3002],[209.24,3.9684947],[209.21,5.31895747]],[[209.31,7.53],[209.32,118.94],[209.33,4.2989],[209.38,66.8532],[209.4,66.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276954203,[[209.29,3.80591143],[209.27,7.56],[209.25,4.3002],[209.24,3.9684947],[209.21,5.31895747]],[[209.31,7.53],[209.33,4.2989],[209.38,66.8532],[209.4,66.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276954394,[[209.3,3.80591143],[209.27,7.56],[209.25,4.3002],[209.24,3.9684947],[209.21,5.31895747]],[[209.31,7.53],[209.32,118.92],[209.33,4.2989],[209.38,66.8532],[209.4,66.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276955601,[[209.3,3.80591143],[209.25,4.3002],[209.24,3.9684947],[209.23,7.56],[209.21,5.31895747]],[[209.31,7.53],[209.32,118.92],[209.33,4.2989],[209.38,66.8532],[209.4,66.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276955996,[[209.3,3.80628274],[209.25,4.3002],[209.24,3.9684947],[209.23,7.56],[209.21,5.31895747]],[[209.31,7.53],[209.32,123.2191],[209.38,66.8532],[209.4,66.8494],[209.6,18.18147589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276956193,[[209.25,4.3002],[209.24,3.9684947],[209.23,7.56],[209.21,5.31895747]],[[209.31,7.53],[209.32,123.2191],[209.38,66.8532],[209.4,66.8494],[209.42,75.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276956400,[[209.26,3.80667873],[209.25,4.3002],[209.24,3.9684947],[209.23,7.56],[209.21,5.31895747]],[[209.32,130.7491],[209.38,66.8532],[209.4,66.8494],[209.42,75.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276956600,[[209.27,3.80667873],[209.24,3.9684947],[209.23,11.8608],[209.21,5.31895747],[209.2,14.02007221]],[[209.3,7.53],[209.31,4.2994],[209.32,118.92],[209.36,66.861],[209.38,66.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276956901,[[209.28,3.80667873],[209.24,3.9684947],[209.23,11.8608],[209.21,5.31895747],[209.2,14.02007221]],[[209.3,7.53],[209.31,4.2994],[209.32,118.92],[209.36,66.861],[209.38,66.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276957103,[[209.29,3.80667873],[209.24,3.9684947],[209.23,11.8608],[209.21,5.31895747],[209.2,14.02007221]],[[209.3,7.53],[209.31,4.2994],[209.32,118.92],[209.36,66.861],[209.38,66.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276957502,[[209.29,3.80667873],[209.24,8.2689947],[209.23,7.56],[209.21,5.31895747],[209.2,14.02007221]],[[209.3,7.53],[209.31,4.2994],[209.32,118.92],[209.36,66.861],[209.38,66.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276960203,[[209.29,3.80667873],[209.24,8.2689947],[209.23,7.56],[209.21,5.31895747],[209.2,80.93097221]],[[209.3,7.53],[209.31,4.2994],[209.32,118.92],[209.36,66.861],[209.38,66.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276960810,[[209.29,3.80667873],[209.25,4.3002],[209.24,3.9684947],[209.23,7.56],[209.21,5.31895747]],[[209.3,7.53],[209.32,118.92],[209.33,4.2988],[209.36,66.861],[209.38,66.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276961911,[[209.29,3.80667873],[209.25,4.3002],[209.24,3.9684947],[209.23,7.56],[209.21,5.31895747]],[[209.3,7.53],[209.32,123.2191],[209.36,66.861],[209.38,66.8532],[218.36,134.0147589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276962109,[[209.29,3.80667873],[209.25,4.3002],[209.24,3.9684947],[209.23,7.56],[209.21,5.31895747]],[[209.3,7.53],[209.32,118.92],[209.36,66.861],[209.38,66.8532],[218.36,134.0147589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276962309,[[209.29,3.80667873],[209.24,3.9684947],[209.23,7.56]],[[209.3,7.53],[209.32,118.92],[209.36,66.861],[209.38,66.8532],[218.36,134.0147589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276962310,[[209.29,3.80667873],[209.24,3.9684947],[209.23,11.8607],[209.2,19.33902968],[209.18,66.9171]],[[209.3,7.53],[209.31,4.2993],[209.32,118.92],[209.36,66.861],[209.38,66.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276962510,[[209.23,15.8291947],[209.2,19.33902968],[209.18,66.9171],[209.16,74.90182205],[209.11,66.9386]],[[209.3,7.53],[209.31,4.2993],[209.32,118.92],[209.36,66.861],[209.38,66.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276962710,[[209.24,3.80419221],[209.23,15.8291947],[209.2,19.33902968],[209.18,66.9171],[209.16,74.90182205]],[[209.3,7.53],[209.31,4.2993],[209.32,118.92],[209.36,66.861],[209.38,66.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276962904,[[209.25,3.80419221],[209.23,15.8291947],[209.2,19.33902968],[209.18,66.9171],[209.16,74.90182205]],[[209.3,7.53],[209.31,4.2993],[209.32,118.92],[209.36,66.861],[209.38,66.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276963211,[[209.26,3.80419221],[209.23,15.8291947],[209.2,19.33902968],[209.18,66.9171],[209.16,74.90182205]],[[209.3,7.53],[209.31,4.2993],[209.32,118.92],[209.36,66.861],[209.38,66.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276963407,[[209.27,3.80419221],[209.23,15.8291947],[209.2,19.33902968],[209.18,66.9171],[209.17,7.97762205]],[[209.31,4.2993],[209.32,118.92],[209.36,66.861],[209.38,66.8532],[209.59,200.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276963603,[[209.28,3.80419221],[209.23,15.8291947],[209.2,19.33902968],[209.18,66.9171],[209.17,7.97762205]],[[209.31,4.2993],[209.32,118.92],[209.36,66.861],[209.38,66.8532],[209.59,200.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276963812,[[209.23,15.8291947],[209.2,19.33902968],[209.18,66.9171],[209.17,7.97762205],[208.71,42.63178099]],[[209.31,11.8293],[209.32,118.92],[209.36,66.861],[209.38,66.8532],[209.53,14.49236327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276964110,[[209.24,8.10520001],[209.23,11.5284947],[209.2,19.33902968],[209.18,66.9171],[209.17,7.97762205]],[[209.31,11.8293],[209.32,118.92],[209.36,66.861],[209.38,66.8532],[209.53,14.49236327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276964309,[[209.25,3.80480001],[209.24,4.3004],[209.23,11.5284947],[209.2,19.33902968],[209.18,66.9171]],[[209.31,11.8293],[209.32,118.92],[209.36,66.861],[209.38,66.8532],[209.53,25.21354398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276964513,[[209.26,11.36480001],[209.24,4.3004],[209.23,11.5284947],[209.2,19.33902968],[209.18,66.9171]],[[209.31,11.8293],[209.32,118.92],[209.36,66.861],[209.38,66.8532],[209.53,25.21354398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276964514,[[209.26,11.36480001],[209.24,4.3004],[209.23,3.9684947],[209.2,19.33902968],[209.18,66.9171]],[[209.3,7.53],[209.31,4.2993],[209.32,118.92],[209.36,66.861],[209.38,66.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276964711,[[209.27,3.80480001],[209.26,7.56],[209.24,4.3004],[209.23,3.9684947],[209.2,19.33902968]],[[209.3,7.53],[209.31,4.2993],[209.32,118.92],[209.36,66.861],[209.38,66.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276964911,[[209.28,3.80480001],[209.26,7.56],[209.24,4.3004],[209.23,3.9684947],[209.2,19.33902968]],[[209.3,7.53],[209.31,4.2993],[209.32,118.92],[209.36,66.861],[209.38,66.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276965109,[[209.29,3.80480001],[209.26,7.56],[209.24,4.3004],[209.23,3.9684947],[209.2,19.33902968]],[[209.3,7.53],[209.31,4.2993],[209.32,118.92],[209.36,66.861],[209.38,66.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276965509,[[209.29,3.80480001],[209.26,7.56],[209.24,8.2688947],[209.21,5.31895747],[209.2,80.93057221]],[[209.3,7.53],[209.31,4.2993],[209.32,118.92],[209.36,66.861],[209.38,66.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276965708,[[209.29,3.80480001],[209.26,7.56],[209.25,4.3002],[209.24,3.9684947],[209.21,5.31895747]],[[209.3,7.53],[209.31,4.2993],[209.32,118.92],[209.36,66.861],[209.38,66.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276966212,[[209.29,3.80480001],[209.26,7.56],[209.25,4.3002],[209.24,3.9684947],[209.21,5.31895747]],[[209.3,126.13],[209.31,4.2993],[209.36,66.861],[209.38,66.8532],[209.66,1690.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276966412,[[209.29,3.80480001],[209.26,7.56],[209.25,4.3002],[209.24,3.9684947],[209.21,5.31895747]],[[209.3,126.13],[209.31,4.2993],[209.36,66.861],[209.38,66.8532],[209.41,347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276967317,[[209.29,3.80480001],[209.26,7.56],[209.25,4.3002],[209.24,3.9684947],[209.21,5.31895747]],[[209.3,118.6],[209.32,7.53],[209.33,4.2988],[209.38,66.8532],[209.41,347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276967511,[[209.29,3.80480001],[209.26,7.56],[209.25,4.3002],[209.24,3.9684947],[209.21,5.31895747]],[[209.3,126.13],[209.38,66.8532],[209.41,347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276967703,[[209.29,3.80480001],[209.24,3.9684947],[209.22,4.3008],[209.21,5.31895747],[209.2,14.02007221]],[[209.3,126.13],[209.34,66.8678],[209.36,66.8606],[209.38,66.8532],[209.41,347.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276967907,[[209.21,11.5284947],[209.2,14.02007221],[209.18,5.31895747],[209.15,74.90372205],[209.12,348.20384]],[[209.3,119.08],[209.32,66.874],[209.34,66.8678],[209.36,66.8606],[209.38,75.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276968111,[[209.21,11.5284947],[209.2,14.02007221],[209.18,5.31895747],[209.15,74.90372205],[209.12,422.82384]],[[209.29,7.53],[209.3,118.6],[209.32,66.874],[209.34,66.8678],[209.36,66.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276968815,[[209.21,15.8295947],[209.2,14.02007221],[209.18,5.31895747],[209.15,74.90372205],[209.12,422.82384]],[[209.29,7.53],[209.3,118.6],[209.34,66.8678],[209.36,66.8606],[209.41,414.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276969110,[[209.21,74.468],[209.2,17.98856691],[209.19,66.9147],[209.18,5.31895747],[209.17,66.9209]],[[209.38,66.8532],[209.41,414.7266],[209.42,5.35069821],[209.43,75.4336],[209.45,74.87214945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276969311,[[209.23,7.56],[209.22,3.9684947],[209.21,66.908],[209.2,14.02007221],[209.19,72.23365747]],[[209.33,7.53],[209.37,118.48],[209.38,66.8532],[209.41,414.7266],[209.43,80.78429821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276969516,[[209.23,7.56],[209.22,3.9684947],[209.21,66.908],[209.2,14.02007221],[209.19,72.23365747]],[[209.32,91.52],[209.33,7.53],[209.38,66.8532],[209.41,414.7266],[209.43,80.78429821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276970317,[[209.26,4.3001],[209.23,7.56],[209.22,3.9684947],[209.21,66.908],[209.2,14.02007221]],[[209.32,91.52],[209.33,11.8289],[209.38,66.8532],[209.41,414.7266],[209.43,80.78429821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276970614,[[209.29,7.56],[209.28,66.8862],[209.26,4.3001],[209.21,66.908],[209.2,14.02007221]],[[209.32,91.52],[209.41,414.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276970615,[[209.29,7.56],[209.28,66.8862],[209.27,3.9684947],[209.26,66.8924],[209.24,72.21795747]],[[209.32,91.52],[209.37,7.53],[209.41,347.88],[209.46,0.83147168],[209.47,66.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276970815,[[209.33,4.2987],[209.28,66.8862],[209.27,3.9684947],[209.26,66.8924],[209.24,72.21795747]],[[209.37,7.53],[209.4,4.2974],[209.41,347.88],[209.46,0.83147168],[209.47,66.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276971114,[[209.34,7.56],[209.33,4.2987],[209.28,70.8546947],[209.26,66.8924],[209.25,5.31895747]],[[209.37,118.62],[209.4,11.8274],[209.41,347.88],[209.46,0.83147168],[209.47,66.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276972006,[[209.29,7.56],[209.28,3.9684947],[209.26,66.8924],[209.25,5.31895747],[209.19,66.9138]],[[209.37,126.15],[209.4,4.2974],[209.41,347.88],[209.46,0.83147168],[209.47,66.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276972816,[[209.31,4.299],[209.29,7.56],[209.28,3.9684947],[209.26,66.8924],[209.25,5.31895747]],[[209.37,126.15],[209.41,347.88],[209.43,66.8388],[209.46,0.83147168],[209.47,66.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276973117,[[209.29,7.56],[209.26,3.9684947],[209.23,5.31895747],[209.22,103.2],[209.2,21.99769426]],[[209.37,126.15],[209.41,414.7256],[209.43,66.8388],[209.46,6.18216989],[209.47,66.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276974720,[[209.29,7.56],[209.26,3.9684947],[209.23,5.31895747],[209.22,103.2],[209.2,21.99769426]],[[209.36,4.2983],[209.37,126.15],[209.41,414.7256],[209.43,66.8388],[209.46,6.18216989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276975719,[[209.29,11.8594],[209.27,3.9684947],[209.24,72.21795747],[209.22,103.2],[209.21,83.48782205]],[[209.36,4.2983],[209.37,126.15],[209.41,414.7256],[209.43,66.8388],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276976221,[[209.29,11.8594],[209.28,3.9684947],[209.25,5.31895747],[209.24,66.899],[209.22,103.2]],[[209.36,4.2983],[209.37,126.15],[209.41,414.7256],[209.43,66.8388],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276977214,[[209.29,11.8594],[209.28,3.9684947],[209.25,5.31895747],[209.24,66.899],[209.22,111.17762205]],[[209.36,4.2983],[209.37,126.15],[209.41,414.7256],[209.43,66.8388],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276981118,[[209.29,7.56],[209.28,3.9684947],[209.26,4.3],[209.25,5.31895747],[209.22,111.17762205]],[[209.36,7.91],[209.37,118.62],[209.39,66.8524],[209.41,414.7256],[209.43,66.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276981324,[[209.27,3.9684947],[209.26,7.64],[209.24,5.31895747],[209.21,74.88562205],[209.18,41.94]],[[209.36,7.91],[209.37,185.4783],[209.39,66.8524],[209.41,414.7256],[209.43,66.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276981623,[[209.26,11.6084947],[209.23,5.31895747],[209.21,66.908],[209.2,21.99769426],[209.18,41.94]],[[209.36,7.91],[209.37,185.4783],[209.39,66.8524],[209.41,414.7256],[209.43,66.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276982020,[[209.26,15.9084947],[209.23,5.31895747],[209.21,66.908],[209.2,21.99769426],[209.18,41.94]],[[209.33,4.2989],[209.36,7.91],[209.37,185.4783],[209.39,66.8524],[209.41,414.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276982321,[[209.26,15.9084947],[209.23,5.31895747],[209.21,66.908],[209.2,21.99769426],[209.18,41.94]],[[209.32,118.32],[209.33,4.2989],[209.36,7.91],[209.37,66.8583],[209.39,66.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276982513,[[209.26,15.9084947],[209.23,5.31895747],[209.21,66.908],[209.2,21.99769426],[209.18,118.28]],[[209.32,118.32],[209.33,4.2989],[209.36,7.91],[209.37,66.8583],[209.39,66.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276983725,[[209.26,15.9084947],[209.23,5.31895747],[209.21,66.908],[209.2,21.99769426],[209.18,118.26]],[[209.32,118.32],[209.33,4.2989],[209.36,7.91],[209.37,66.8583],[209.39,66.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276983928,[[209.27,3.9684947],[209.26,4.3],[209.23,5.31895747],[209.21,66.908],[209.2,21.99769426]],[[209.32,126.23],[209.33,4.2989],[209.37,66.8583],[209.39,66.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276984128,[[209.28,7.64],[209.27,3.9684947],[209.26,4.3],[209.24,5.31895747],[209.21,66.908]],[[209.32,126.23],[209.33,4.2989],[209.37,66.8583],[209.39,66.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276984425,[[209.28,7.64],[209.27,3.9684947],[209.26,4.3],[209.24,5.31895747],[209.21,66.908]],[[209.32,126.23],[209.33,4.2989],[209.37,66.8583],[209.39,66.8524],[210.3,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276984921,[[209.31,7.64],[209.3,4.2994],[209.27,3.9684947],[209.25,66.8941],[209.24,5.31895747]],[[209.32,118.32],[209.37,7.91],[209.38,4.2979],[209.47,66.8275],[209.48,74.86214945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276985125,[[209.31,7.64],[209.3,4.2994],[209.27,3.9684947],[209.25,66.8941],[209.24,5.31895747]],[[209.32,118.32],[209.37,7.91],[209.46,6.18216989],[209.47,66.8275],[209.48,66.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276985630,[[209.31,7.64],[209.3,4.2994],[209.28,3.9684947],[209.25,72.21305747],[209.22,7.97762205]],[[209.32,118.32],[209.37,7.91],[209.46,6.18216989],[209.47,66.8275],[209.48,66.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276985825,[[209.3,4.2994],[209.28,3.9684947],[209.25,72.21305747],[209.22,7.97762205],[208.94,39.43725402]],[[209.32,118.32],[209.37,7.91],[209.46,6.18216989],[209.47,66.8275],[209.48,66.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276986020,[[209.3,11.9394],[209.28,3.9684947],[209.25,72.21305747],[209.22,7.97762205],[209.1,15.51221263]],[[209.32,118.32],[209.37,7.91],[209.46,0.83147168],[209.47,72.17819821],[209.48,66.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276986524,[[209.3,11.9394],[209.28,3.9684947],[209.25,72.21305747],[209.22,7.97762205],[209.19,185.0938]],[[209.34,126.09],[209.46,0.83147168],[209.47,72.17819821],[209.48,66.8239],[209.78,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276986725,[[209.3,11.9394],[209.28,3.9684947],[209.25,72.21305747],[209.22,7.97762205],[209.19,66.9138]],[[209.34,7.91],[209.37,4.2981],[209.46,6.18216989],[209.47,66.8275],[209.48,66.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276986927,[[209.31,7.64],[209.3,4.2994],[209.28,3.9684947],[209.25,72.21305747],[209.22,7.97762205]],[[209.34,126.09],[209.37,4.2981],[209.46,0.83147168],[209.47,72.17819821],[209.48,66.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276987326,[[209.28,8.2681947],[209.25,5.31895747],[209.22,7.97762205],[209.16,77.58134524]],[[209.34,118.18],[209.36,4.2983],[209.46,0.83147168],[209.47,72.17819821],[209.48,66.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276987527,[[209.28,15.9081947],[209.25,5.31895747],[209.22,7.97762205],[209.16,77.58134524],[208.08,93.25702093]],[[209.34,118.18],[209.35,7.91],[209.36,4.2983],[209.46,0.83147168],[209.47,72.17819821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276987824,[[209.28,15.9081947],[209.25,5.31895747],[209.22,7.97762205],[209.16,77.58134524],[208.52,63.94767149]],[[209.34,118.18],[209.35,7.91],[209.36,4.2983],[209.46,0.83147168],[209.47,72.17819821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276988014,[[209.27,3.9684947],[209.26,4.3001],[209.24,12.95895747],[209.21,74.88562205],[209.19,182.7738]],[[209.33,7.91],[209.34,118.18],[209.35,4.2985],[209.46,6.18216989],[209.47,66.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276988220,[[209.27,3.9684947],[209.24,12.95895747],[209.21,74.88562205],[209.19,182.7738],[209.04,200.8833]],[[209.33,7.91],[209.34,118.18],[209.35,4.2985],[209.45,5.35069821],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276988522,[[209.27,3.9684947],[209.24,12.95895747],[209.21,74.88562205],[209.19,182.7738],[209.09,200.8386]],[[209.33,7.91],[209.34,118.18],[209.35,4.2985],[209.45,5.35069821],[209.46,0.83147168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276988722,[[209.25,3.9684947],[209.24,11.9405],[209.21,5.31895747],[209.2,14.02007221],[209.19,66.9138]],[[209.31,7.91],[209.34,118.18],[209.37,66.8582],[209.39,66.8531],[209.43,72.18949821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276988921,[[209.24,11.6084947],[209.21,72.22695747],[209.2,14.02007221],[209.19,66.9138],[209.12,358.86178524]],[[209.31,7.91],[209.34,118.18],[209.39,66.8531],[209.42,5.35069821],[209.43,66.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276989317,[[209.27,7.64],[209.26,4.3001],[209.24,3.9684947],[209.21,72.22695747],[209.2,14.02007221]],[[209.38,7.91],[209.39,66.8531],[209.43,72.18949821],[209.46,75.70042113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276989521,[[209.27,7.64],[209.25,3.9684947],[209.22,5.31895747],[209.21,66.908],[209.2,14.02007221]],[[209.36,7.91],[209.37,118.18],[209.39,66.8531],[209.43,72.18949821],[209.46,67.66217168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276990625,[[209.27,11.9398],[209.25,3.9684947],[209.22,5.31895747],[209.21,66.908],[209.2,14.02007221]],[[209.36,12.2084],[209.37,118.18],[209.39,66.8531],[209.43,72.18949821],[209.46,67.66217168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276990826,[[209.27,11.9398],[209.25,3.9684947],[209.22,5.31895747],[209.21,66.908],[209.2,14.02007221]],[[209.36,7.91],[209.37,118.18],[209.39,66.8531],[209.43,72.18949821],[209.46,67.66217168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276991020,[[209.27,11.9398],[209.22,5.31895747],[209.21,66.908],[209.2,14.02007221]],[[209.36,7.91],[209.37,118.18],[209.39,66.8531],[209.43,72.18949821],[209.46,67.66217168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276991021,[[209.27,11.9398],[209.26,3.9684947],[209.23,5.31895747],[209.21,66.908],[209.2,21.99769426]],[[209.36,7.91],[209.37,118.18],[209.39,66.8531],[209.43,66.8388],[209.44,13.94409821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276991630,[[209.27,11.9398],[209.26,3.9684947],[209.23,72.22015747],[209.21,66.908],[209.2,21.99769426]],[[209.35,4.2985],[209.36,7.91],[209.37,118.18],[209.43,66.8388],[209.44,8.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276992029,[[209.28,4.2996],[209.27,11.6084947],[209.23,72.22015747],[209.21,66.908],[209.2,21.99769426]],[[209.34,118.16],[209.35,4.2985],[209.36,7.91],[209.43,66.8388],[209.44,8.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276992231,[[209.28,4.2996],[209.27,11.6084947],[209.24,5.31895747],[209.23,66.9012],[209.21,66.908]],[[209.34,118.16],[209.35,4.2985],[209.36,7.91],[209.43,66.8388],[209.44,8.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276992529,[[209.28,4.2996],[209.27,11.6084947],[209.23,72.22015747],[209.21,66.908],[209.19,171.1938]],[[209.34,118.16],[209.35,4.2985],[209.36,7.91],[209.43,66.8388],[209.44,8.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276992726,[[209.27,11.6084947],[209.25,66.8948],[209.24,5.31895747],[209.23,66.9012],[209.21,66.908]],[[209.34,118.16],[209.36,7.91],[209.37,4.298],[209.43,66.8388],[209.44,8.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276992928,[[209.28,7.64],[209.27,2.74815641],[209.25,66.8948],[209.24,5.31895747],[209.23,66.9012]],[[209.34,118.16],[209.36,7.91],[209.37,4.298],[209.43,66.8388],[209.44,8.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276993526,[[209.31,7.64],[209.3,4.2992],[209.27,2.74815641],[209.25,66.8948],[209.24,5.31895747]],[[209.36,7.91],[209.39,4.2976],[209.41,347.88],[209.43,66.8388],[209.49,8.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276993734,[[209.28,7.64],[209.25,72.21375747],[209.22,7.97762205],[209.21,66.908],[209.16,10.65794524]],[[209.36,7.91],[209.37,118.18],[209.39,4.2976],[209.41,347.88],[209.43,66.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276994431,[[209.28,7.64],[209.26,5.31895747],[209.25,66.8948],[209.23,74.87882205],[209.21,66.908]],[[209.36,7.91],[209.37,118.18],[209.39,4.2976],[209.41,347.88],[209.43,66.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276994737,[[209.31,11.939],[209.26,5.31895747],[209.25,66.8948],[209.23,74.87882205],[209.21,66.908]],[[209.37,118.18],[209.39,4.2976],[209.4,7.91],[209.41,347.88],[209.43,66.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276994929,[[209.31,7.64],[209.27,66.8882],[209.26,5.31895747],[209.25,66.8948],[209.23,74.87882205]],[[209.4,7.91],[209.41,352.1772],[209.53,401.30166327],[209.62,19.13],[209.63,13.40147589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276995225,[[209.34,7.64],[209.27,72.20715747],[209.25,66.8948],[209.24,7.97762205],[209.23,66.9012]],[[209.4,7.91],[209.42,118.18],[209.48,72.17499821],[209.5,66.8175],[209.51,8.03824945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276995431,[[209.34,7.64],[209.29,5.31895747],[209.27,66.8882],[209.26,7.97762205],[209.25,66.8948]],[[209.4,7.91],[209.42,118.18],[209.46,66.829],[209.48,66.8243],[209.5,72.16819821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276995830,[[209.34,7.64],[209.32,4.2988],[209.29,5.31895747],[209.27,66.8882],[209.26,7.97762205]],[[209.4,7.91],[209.42,122.4771],[209.46,66.829],[209.48,66.8243],[209.5,72.16819821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276996831,[[209.34,7.64],[209.32,4.2988],[209.29,5.31895747],[209.27,66.8882],[209.26,7.97762205]],[[209.4,7.91],[209.41,4.2972],[209.42,118.18],[209.46,66.829],[209.48,66.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276997129,[[209.34,7.64],[209.32,4.2988],[209.29,5.31895747],[209.27,66.8882],[209.25,74.87242205]],[[209.4,7.91],[209.42,118.18],[209.48,66.8243],[209.54,8.589],[209.55,66.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276997329,[[209.34,7.64],[209.32,4.2988],[209.29,5.31895747],[209.27,66.8882],[209.26,37.56]],[[209.4,7.91],[209.42,118.18],[209.48,66.8243],[209.54,8.589],[209.55,66.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276997531,[[209.34,7.64],[209.32,4.2988],[209.29,5.31895747],[209.27,66.8882],[209.26,37.56]],[[209.4,7.91],[209.42,118.18],[209.43,4.2969],[209.48,66.8243],[209.54,8.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276997932,[[209.34,7.64],[209.32,4.2988],[209.28,5.31895747],[209.27,66.8882],[209.26,37.56]],[[209.4,7.91],[209.42,118.18],[209.43,4.2969],[209.46,66.8297],[209.48,66.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276998229,[[209.34,7.64],[209.33,4.2986],[209.29,66.8822],[209.28,5.31895747],[209.27,66.8882]],[[209.4,7.91],[209.42,118.18],[209.43,4.2969],[209.46,66.8297],[209.48,66.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276998430,[[209.34,7.64],[209.33,4.2986],[209.29,66.8822],[209.28,5.31895747],[209.27,66.8882]],[[209.4,7.91],[209.42,122.4771],[209.46,66.8297],[209.48,66.8243],[210.12,53.60590358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276998631,[[209.34,7.64],[209.33,4.2986],[209.29,66.8822],[209.28,5.31895747],[209.27,66.8882]],[[209.4,7.91],[209.42,122.4771],[209.46,66.8297],[209.48,66.8243],[209.82,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276999233,[[209.34,7.64],[209.3,4.2992],[209.28,5.31895747],[209.27,66.8882],[209.2,80.93167221]],[[209.4,7.91],[209.42,122.4771],[209.46,66.8297],[209.48,66.8243],[209.82,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276999423,[[209.34,7.64],[209.3,4.2992],[209.28,5.31895747],[209.27,66.8882],[209.26,69.51719888]],[[209.4,7.91],[209.42,122.4771],[209.46,66.8297],[209.48,66.8243],[209.82,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276999624,[[209.34,7.64],[209.3,4.2992],[209.28,5.31895747],[209.26,69.51719888],[208.71,124.0]],[[209.4,7.91],[209.42,118.18],[209.44,66.8353],[209.46,66.8297],[209.48,66.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276999828,[[209.3,11.8792],[209.27,5.31895747],[209.25,66.8948],[209.24,37.29762205],[209.18,77.57464524]],[[209.41,7.41],[209.42,118.18],[209.44,66.8353],[209.46,66.8297],[209.48,66.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277000029,[[209.3,11.8792],[209.27,5.31895747],[209.25,66.8948],[209.24,37.29762205],[209.18,77.57464524]],[[209.42,118.18],[209.44,66.8353],[209.46,66.8297],[209.48,66.8243],[209.65,333.40147589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277000224,[[209.3,11.8792],[209.27,5.31895747],[209.25,66.8948],[209.24,37.29762205],[209.18,77.57464524]],[[209.42,118.18],[209.44,66.8353],[209.46,66.8297],[209.48,66.8243],[209.58,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277000629,[[209.3,11.8792],[209.27,5.31895747],[209.25,66.8948],[209.24,37.29762205],[209.18,77.57464524]],[[209.39,11.7077],[209.42,118.18],[209.44,66.8353],[209.46,66.8297],[209.48,66.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277000831,[[209.34,7.58],[209.31,66.8763],[209.29,72.20105747],[209.27,66.8886],[209.26,7.97762205]],[[209.47,7.41],[209.5,66.8175],[209.52,353.19069821],[209.53,81.30066327],[209.54,8.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277001031,[[209.34,7.58],[209.31,66.8763],[209.29,72.20105747],[209.27,66.8886],[209.26,7.97762205]],[[209.47,59.79],[209.5,66.8175],[209.52,353.19069821],[209.53,66.8083],[209.54,8.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277002634,[[209.37,7.58],[209.36,4.298],[209.31,66.8763],[209.29,72.20105747],[209.27,66.8886]],[[209.47,59.79],[209.5,66.8175],[209.52,353.19069821],[209.53,66.8083],[209.54,8.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277002635,[[209.37,7.58],[209.36,4.298],[209.31,66.8763],[209.29,72.20105747],[209.27,66.8886]],[[209.47,59.79],[209.48,66.8232],[209.5,66.8175],[209.52,353.19069821],[209.53,66.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277003036,[[209.37,7.58],[209.31,66.8763],[209.29,72.20105747],[209.27,66.8886]],[[209.47,59.79],[209.48,66.8232],[209.5,66.8175],[209.52,353.19069821],[209.53,66.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277003232,[[209.37,7.58],[209.34,4.2985],[209.29,91.7621],[209.28,5.31895747],[209.27,66.8886]],[[209.43,4.2969],[209.45,7.37],[209.47,52.38],[209.48,66.8232],[209.5,66.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277003631,[[209.33,8.1],[209.28,5.31895747],[209.27,66.8886],[209.19,278.30984524],[208.89,34.63832206]],[[209.42,7.37],[209.44,66.8358],[209.46,66.8293],[209.47,52.38],[209.48,66.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277003935,[[209.33,8.1],[209.27,66.8886],[209.19,278.30984524],[208.89,34.63832206]],[[209.42,7.37],[209.44,66.8358],[209.46,66.8293],[209.47,52.38],[209.48,66.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277003936,[[209.33,8.1],[209.27,72.20755747],[209.25,127.81167934],[209.24,7.97762205],[209.19,267.6519]],[[209.42,7.37],[209.44,66.8358],[209.46,66.8293],[209.47,52.38],[209.48,66.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277004330,[[209.33,8.1],[209.27,72.20755747],[209.25,104.17167934],[209.24,7.97762205],[209.19,267.6519]],[[209.42,7.37],[209.44,66.8358],[209.46,66.8293],[209.47,52.38],[209.48,66.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277004533,[[209.33,8.1],[209.31,4.299],[209.26,5.31895747],[209.25,104.17167934],[209.23,7.97762205]],[[209.39,4.2977],[209.44,66.8358],[209.46,66.8293],[209.47,52.38],[209.48,66.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277004731,[[209.33,8.1],[209.26,5.31895747],[209.25,66.8948],[209.24,37.16],[209.23,7.97762205]],[[209.39,11.6677],[209.44,66.8358],[209.46,66.8293],[209.47,52.38],[209.48,66.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277005540,[[209.33,8.1],[209.29,4.2995],[209.26,5.31895747],[209.25,66.8948],[209.24,37.16]],[[209.38,4.2979],[209.39,7.37],[209.44,66.8358],[209.46,66.8293],[209.47,52.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277005734,[[209.33,8.1],[209.29,4.2995],[209.26,5.31895747],[209.25,66.8948],[209.24,37.16]],[[209.42,66.8441],[209.44,66.8358],[209.46,66.8293],[209.5,5.35069821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277005934,[[209.29,8.1],[209.23,5.31895747],[209.22,66.9034],[209.2,21.99769426],[209.17,8.6041]],[[209.39,7.37],[209.4,172.3684],[209.42,66.8441],[209.44,66.8358],[209.46,66.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277006131,[[209.29,8.1],[209.22,72.22235747],[209.2,14.02007221],[209.19,74.89022205],[209.17,8.6041]],[[209.39,74.2239],[209.4,172.3684],[209.42,66.8441],[209.44,67.66725182],[209.46,66.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277006132,[[209.29,8.1],[209.22,72.22235747],[209.2,14.02007221],[209.19,74.89022205],[209.17,8.6041]],[[209.39,74.2239],[209.4,172.3684],[209.42,66.8441],[209.44,67.66725182],[209.45,8.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277006332,[[209.23,8.1],[209.22,66.9034],[209.21,5.31895747],[209.2,36.22007221],[209.19,66.9126]],[[209.38,7.37],[209.39,66.8539],[209.4,172.3684],[209.42,66.8441],[209.44,67.66725182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277006739,[[209.23,8.1],[209.22,72.22235747],[209.2,36.22007221],[209.19,74.89022205],[209.18,66.9163]],[[209.38,7.37],[209.39,66.8539],[209.4,172.3684],[209.42,66.8441],[209.44,67.66725182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277007038,[[209.27,4.2998],[209.23,8.1],[209.22,72.22235747],[209.2,36.22007221],[209.19,74.89022205]],[[209.34,4.2987],[209.38,7.37],[209.39,66.8539],[209.4,172.3684],[209.42,66.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277007238,[[209.28,8.1],[209.27,4.2998],[209.22,72.22235747],[209.2,73.79585805],[209.19,74.89022205]],[[209.34,4.2987],[209.38,7.37],[209.39,66.8539],[209.4,172.3684],[209.42,66.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277007739,[[209.28,8.1],[209.27,4.2998],[209.22,72.22235747],[209.2,73.79585805],[209.19,74.89022205]],[[209.34,4.2987],[209.35,7.37],[209.39,66.8539],[209.4,172.3684],[209.42,66.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277008135,[[209.25,4.3004],[209.24,8.1],[209.22,72.22235747],[209.2,51.59585805],[209.19,74.89022205]],[[209.34,4.2987],[209.35,7.37],[209.39,66.8539],[209.4,172.3684],[209.42,66.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277008340,[[209.24,8.1],[209.21,5.31895747],[209.2,14.02007221],[209.19,66.9126],[209.18,74.89392205]],[[209.32,4.2991],[209.33,7.37],[209.36,66.8611],[209.38,66.8566],[209.39,66.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277008537,[[209.24,8.1],[209.2,19.33902968],[209.19,66.9126],[209.18,66.9163],[209.17,74.99762205]],[[209.32,4.2991],[209.33,7.37],[209.36,66.8611],[209.38,66.8566],[209.39,66.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277008841,[[209.24,8.1],[209.2,14.02007221],[209.19,72.23155747],[209.18,66.9163],[209.17,67.02]],[[209.31,7.37],[209.32,4.2991],[209.36,66.8611],[209.38,66.8566],[209.39,66.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277009040,[[209.24,8.1],[209.2,14.02007221],[209.19,72.23155747],[209.18,66.9163],[209.17,67.02]],[[209.31,7.37],[209.32,4.2991],[209.33,86.64],[209.36,66.8611],[209.38,66.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277009641,[[209.24,8.1],[209.23,4.3008],[209.2,14.02007221],[209.19,72.23155747],[209.18,66.9163]],[[209.31,7.37],[209.32,4.2991],[209.33,86.64],[209.36,66.8611],[209.38,66.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277010436,[[209.23,8.1],[209.22,66.9053],[209.2,19.33902968],[209.19,66.9126],[209.18,66.9163]],[[209.34,4.2986],[209.35,7.37],[209.38,66.8566],[209.42,66.8441],[209.44,6.18215003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277010836,[[209.26,8.1],[209.25,0.22137],[209.22,72.22425747],[209.2,14.02007221],[209.19,74.89022205]],[[209.34,4.2986],[209.35,57.55],[209.42,66.8441],[209.44,6.18215003],[209.47,74.86584945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277011038,[[209.26,12.4001],[209.25,0.22137],[209.22,72.22425747],[209.2,14.02007221],[209.19,74.89022205]],[[209.35,57.55],[209.36,4.2982],[209.42,66.8441],[209.44,6.18215003],[209.47,74.86584945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277011338,[[209.26,8.1],[209.25,0.22137],[209.22,72.22425747],[209.2,14.02007221],[209.19,74.89022205]],[[209.35,7.37],[209.36,122.6982],[209.42,66.8441],[209.44,6.18215003],[209.47,74.86584945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277012637,[[209.27,4.2998],[209.26,8.1],[209.25,0.22137],[209.22,72.22425747],[209.2,14.02007221]],[[209.35,7.37],[209.36,122.6982],[209.42,66.8441],[209.44,6.18215003],[209.47,74.86584945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277012845,[[209.27,4.2998],[209.26,8.1],[209.25,0.22137],[209.22,72.22425747],[209.2,21.99769426]],[[209.35,7.37],[209.36,122.6982],[209.42,66.8441],[209.44,0.83145182],[209.45,80.77699821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277013034,[[209.27,4.2998],[209.26,8.1],[209.25,0.22137],[209.23,5.31895747],[209.22,66.9053]],[[209.35,7.37],[209.36,122.6982],[209.42,66.8441],[209.44,0.83145182],[209.45,80.77699821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277013232,[[209.27,4.2998],[209.26,8.1],[209.25,0.22137],[209.23,5.31895747],[209.22,66.9053]],[[209.35,7.37],[209.36,122.6982],[209.42,66.8441],[209.44,6.18215003],[209.45,75.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277016046,[[209.27,4.2998],[209.26,8.1],[209.25,0.22137],[209.23,5.31895747],[209.22,66.9053]],[[209.34,4.2986],[209.35,7.37],[209.36,118.4],[209.42,66.8441],[209.44,6.18215003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277017142,[[209.26,8.1],[209.25,4.52177],[209.23,5.31895747],[209.13,66.9325]],[[209.34,4.2986],[209.35,7.37],[209.36,118.4],[209.42,66.8441],[209.44,6.18215003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277017342,[[209.26,8.1],[209.25,4.52177],[209.23,5.31895747],[209.13,66.9325],[208.77,42.63178099]],[[209.34,4.2986],[209.35,7.37],[209.36,118.4],[209.42,66.8441],[209.44,6.18215003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277017846,[[209.26,8.1],[209.25,4.52177],[209.23,5.31895747],[209.13,66.9325],[209.04,200.8833]],[[209.33,4.299],[209.35,7.37],[209.36,118.4],[209.37,66.858],[209.42,66.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277018150,[[209.26,8.1],[209.25,0.22137],[209.23,4.3008],[209.21,5.31895747],[209.2,14.02007221]],[[209.32,7.37],[209.36,118.4],[209.37,66.858],[209.42,72.19479821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277018151,[[209.26,8.1],[209.25,0.22137],[209.23,4.3008],[209.21,5.31895747],[209.2,14.02007221]],[[209.32,7.37],[209.36,118.4],[209.37,66.858],[209.42,72.19479821],[209.44,0.83145182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277019646,[[209.26,8.1],[209.25,0.22137],[209.23,4.3008],[209.21,5.31895747],[209.2,14.02007221]],[[209.32,11.6691],[209.36,118.4],[209.37,66.858],[209.42,72.19479821],[209.44,0.83145182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277021350,[[209.26,8.1],[209.25,0.22137],[209.23,4.3008],[209.21,5.31895747],[209.2,14.02007221]],[[209.32,11.6691],[209.36,118.4],[209.37,66.858],[209.42,66.8441],[209.43,5.35069821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277022445,[[209.25,0.22137],[209.23,4.3008],[209.21,5.31895747],[209.2,14.02007221]],[[209.36,118.4],[209.37,66.858],[209.42,66.8441],[209.43,5.35069821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277022446,[[209.25,0.22137],[209.23,4.3008],[209.22,8.1],[209.21,5.31895747],[209.2,14.02007221]],[[209.31,4.2993],[209.35,66.8643],[209.36,118.4],[209.37,66.858],[209.41,356.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277023248,[[209.25,0.22137],[209.23,4.3008],[209.22,8.1],[209.2,19.33902968],[209.18,66.9163]],[[209.31,4.2993],[209.35,66.8643],[209.36,118.4],[209.37,66.858],[209.41,356.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277023547,[[209.25,0.22137],[209.24,8.1],[209.23,4.3008],[209.2,19.33902968],[209.18,66.9163]],[[209.31,11.6693],[209.35,66.8643],[209.36,118.4],[209.37,66.858],[209.41,356.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277024242,[[209.25,0.22137],[209.24,8.1],[209.23,4.3008],[209.2,19.33902968],[209.18,74.89392205]],[[209.31,11.6693],[209.35,66.8643],[209.36,118.4],[209.37,66.858],[209.41,356.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277024443,[[209.25,0.22137],[209.24,8.1],[209.23,4.3008],[209.2,19.33902968],[209.18,66.9163]],[[209.31,11.6693],[209.35,66.8643],[209.36,118.4],[209.37,66.858],[209.41,356.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277025649,[[209.25,0.22137],[209.24,8.1],[209.23,4.3008],[209.2,19.33902968],[209.18,74.89392205]],[[209.31,11.6693],[209.35,66.8643],[209.36,118.4],[209.37,66.858],[209.41,356.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277025848,[[209.25,0.22137],[209.24,8.1],[209.23,4.3008],[209.2,19.33902968],[209.18,66.9163]],[[209.31,11.6693],[209.35,66.8643],[209.36,118.4],[209.37,66.858],[209.41,356.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277026048,[[209.25,0.22137],[209.2,19.33902968],[209.18,66.9163],[209.04,200.8833],[209.01,319.0]],[[209.31,7.37],[209.33,4.2988],[209.37,66.858],[209.41,356.3746],[209.44,67.66855182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277026258,[[209.26,8.1],[209.25,0.22137],[209.2,19.33902968],[209.18,66.9163],[209.04,200.8833]],[[209.33,4.2988],[209.41,356.3746],[209.44,67.66855182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277026259,[[209.26,8.1],[209.25,0.22137],[209.22,5.31895747],[209.21,66.908],[209.2,14.02007221]],[[209.33,68.74],[209.34,7.37],[209.41,356.3746],[209.42,66.8441],[209.44,73.01925003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277026551,[[209.26,8.1],[209.25,0.22137],[209.21,72.22695747],[209.2,14.02007221],[209.19,66.9126]],[[209.32,7.37],[209.33,68.74],[209.37,66.858],[209.41,356.3746],[209.42,66.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277026753,[[209.28,8.1],[209.27,4.3],[209.25,0.22137],[209.21,72.22695747],[209.2,14.02007221]],[[209.32,7.37],[209.33,73.0388],[209.41,356.3746],[209.42,66.8441],[209.46,74.86834945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277027240,[[209.28,8.1],[209.27,4.3],[209.25,0.22137],[209.21,72.22695747],[209.2,14.02007221]],[[209.33,73.0388],[209.41,356.3746],[209.42,66.8441],[209.46,74.86834945],[209.72,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277027441,[[209.28,8.1],[209.27,4.3],[209.25,0.22137],[209.21,72.22695747],[209.2,14.02007221]],[[209.32,7.37],[209.33,73.0388],[209.41,356.3746],[209.42,66.8441],[209.46,74.86834945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277027950,[[209.28,8.1],[209.27,4.3],[209.25,0.22137],[209.22,5.31895747],[209.21,66.908]],[[209.33,73.0388],[209.41,356.3746],[209.42,66.8441],[209.44,73.01925003],[209.46,66.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277028146,[[209.28,8.1],[209.27,4.3],[209.25,0.22137],[209.22,5.31895747],[209.21,66.908]],[[209.32,7.37],[209.33,73.0388],[209.41,356.3746],[209.42,66.8441],[209.44,73.01925003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277028652,[[209.28,8.1],[209.27,4.3],[209.25,0.22137],[209.22,5.31895747],[209.21,66.908]],[[209.33,73.0388],[209.41,356.3746],[209.42,66.8441],[209.44,73.01925003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277028951,[[209.28,8.1],[209.27,4.3],[209.25,0.22137],[209.22,5.31895747],[209.21,66.908]],[[209.32,7.37],[209.33,73.0388],[209.41,356.3746],[209.42,66.8441],[209.44,73.01925003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277029152,[[209.28,8.1],[209.27,4.3],[209.25,0.22137],[209.22,5.31895747],[209.21,66.908]],[[209.33,4.2988],[209.35,117.98],[209.41,356.3746],[209.42,66.8441],[209.44,73.01925003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277029449,[[209.28,8.1],[209.27,4.3],[209.25,0.22137],[209.22,5.31895747],[209.21,66.908]],[[209.32,7.37],[209.35,122.2784],[209.41,356.3746],[209.42,66.8441],[209.44,73.01925003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277029651,[[209.28,12.3997],[209.25,0.22137],[209.23,66.9012],[209.22,5.31895747],[209.21,66.908]],[[209.34,7.37],[209.35,122.2584],[209.41,356.3746],[209.42,66.8441],[209.44,73.01925003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277030148,[[209.28,12.3997],[209.25,0.22137],[209.23,66.9012],[209.22,5.31895747],[209.21,66.908]],[[209.34,7.37],[209.35,4.2984],[209.41,356.3746],[209.42,66.8441],[209.44,73.01925003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277030353,[[209.28,12.3997],[209.25,0.22137],[209.23,66.9012],[209.22,5.31895747],[209.21,66.908]],[[209.34,7.37],[209.35,109.7584],[209.41,356.3746],[209.42,66.8441],[209.44,73.01925003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277033256,[[209.28,12.3997],[209.25,0.22137],[209.23,66.9012],[209.21,66.908]],[[209.34,7.37],[209.35,109.7584],[209.41,356.3746],[209.42,66.8441],[209.44,73.01925003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277033456,[[209.28,12.3997],[209.25,0.22137],[209.23,66.9012],[209.21,66.908]],[[209.34,7.37],[209.35,109.7584],[209.41,356.3746],[209.42,66.8441],[209.44,67.66855182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277033655,[[209.28,12.3997],[209.25,0.22137],[209.23,66.9012],[209.21,66.908]],[[209.34,7.37],[209.35,109.7584],[209.41,8.5946],[209.42,66.8441],[209.44,415.52855182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277033849,[[209.28,12.3997],[209.25,0.22137],[209.23,66.9012],[209.21,66.908],[209.19,74.85459182]],[[209.34,7.37],[209.35,109.7584],[209.41,8.5946],[209.42,66.8441],[209.44,415.52855182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277034049,[[209.28,12.3997],[209.25,0.22137],[209.23,66.9012],[209.22,5.29466121],[209.21,66.908]],[[209.34,7.37],[209.35,109.7584],[209.41,8.5946],[209.42,66.8441],[209.44,420.88177394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277034455,[[209.28,12.3997],[209.25,0.22137],[209.23,66.9012],[209.21,66.908]],[[209.34,7.37],[209.35,109.7584],[209.41,8.5946],[209.42,66.8441],[209.44,415.52855182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277034656,[[209.28,12.3997],[209.25,0.22137],[209.23,66.9012],[209.21,66.908],[209.19,66.9126]],[[209.34,7.37],[209.35,109.7584],[209.41,8.5946],[209.42,66.8441],[209.44,415.52855182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277034854,[[209.28,8.1],[209.26,4.3001],[209.25,0.22137],[209.21,66.908],[209.19,74.85463497]],[[209.34,7.37],[209.35,109.7584],[209.41,8.5946],[209.42,66.8441],[209.44,415.52855182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277035056,[[209.28,8.1],[209.26,4.3001],[209.25,0.22137],[209.22,5.29468998],[209.21,66.908]],[[209.34,7.37],[209.35,109.7584],[209.41,8.5946],[209.42,66.8441],[209.44,420.88180302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277035257,[[209.28,8.1],[209.25,0.22137],[209.22,5.29468998],[209.12,414.9349]],[[209.34,7.37],[209.35,109.7584],[209.41,8.5946],[209.42,66.8441],[209.44,420.88180302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277035453,[[209.28,8.1],[209.25,0.22137],[209.24,4.3005],[209.12,414.9349]],[[209.34,11.6686],[209.35,105.46],[209.41,8.5946],[209.42,66.8441],[209.44,415.52855182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277035756,[[209.28,8.1],[209.25,0.22137],[209.12,414.9349]],[[209.34,11.6686],[209.35,105.46],[209.41,8.5946],[209.42,66.8441],[209.44,415.52855182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277035960,[[209.25,0.22137],[209.24,7.44],[209.19,66.9126],[209.12,414.9349],[209.04,519.8833]],[[209.34,7.37],[209.35,105.46],[209.37,66.8575],[209.41,8.5946],[209.42,66.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277036154,[[209.25,0.22137],[209.24,7.44],[209.19,66.9126],[209.17,31.64],[209.16,8.6041]],[[209.34,7.37],[209.35,105.46],[209.37,66.8575],[209.41,8.5946],[209.42,66.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277037058,[[209.26,7.44],[209.25,4.52157],[209.21,66.9078],[209.19,66.9126],[209.17,31.64]],[[209.32,4.299],[209.34,7.37],[209.35,105.46],[209.37,66.8575],[209.41,8.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277037260,[[209.26,7.44],[209.25,4.52157],[209.21,72.20293335],[209.19,66.9126],[209.18,74.85900003]],[[209.32,4.299],[209.34,7.37],[209.35,105.46],[209.37,66.8575],[209.41,8.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277038865,[[209.26,7.44],[209.25,4.52157],[209.22,5.29513335],[209.21,66.9078],[209.19,74.85530003]],[[209.32,4.299],[209.34,7.37],[209.35,105.46],[209.37,66.8575],[209.41,8.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277039960,[[209.26,7.44],[209.25,4.52157],[209.21,72.20293335],[209.19,66.9126],[209.18,74.85900003]],[[209.32,4.299],[209.35,105.46],[209.37,66.8575],[209.41,8.5946],[209.43,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277040168,[[209.25,0.22137],[209.22,7.44],[209.21,5.29513335],[209.18,74.85900003],[209.12,425.52696671]],[[209.33,7.61],[209.34,66.8673],[209.35,172.3237],[209.37,66.8575],[209.41,8.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277040366,[[209.25,0.22137],[209.22,7.44],[209.18,5.29513335],[209.15,7.94270003],[209.12,414.9367]],[[209.31,7.61],[209.32,66.8731],[209.34,66.8673],[209.35,105.46],[209.37,75.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277040559,[[209.25,0.22137],[209.22,7.44],[209.17,5.29513335],[209.14,74.87130003],[209.13,46.92]],[[209.31,7.61],[209.32,66.8731],[209.34,66.8673],[209.35,105.46],[209.37,75.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277040762,[[209.25,0.22137],[209.22,7.44],[209.19,4.3016],[209.17,5.29513335],[209.14,74.87130003]],[[209.31,7.61],[209.32,66.8731],[209.34,66.8673],[209.35,105.46],[209.37,75.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277041366,[[209.25,0.22137],[209.22,7.44],[209.17,5.29513335],[209.16,66.923],[209.14,74.87130003]],[[209.27,7.61],[209.28,4.2999],[209.34,66.8673],[209.35,105.46],[209.37,75.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277041564,[[209.25,0.22137],[209.22,7.44],[209.18,5.29513335],[209.16,66.923],[209.15,7.94270003]],[[209.27,7.61],[209.28,4.2999],[209.29,117.86],[209.34,66.8673],[209.37,75.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277041762,[[209.25,0.22137],[209.22,7.44],[209.17,5.29513335],[209.16,66.923],[209.15,7.94270003]],[[209.27,7.61],[209.28,4.2999],[209.29,117.86],[209.34,66.8673],[209.37,75.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277042163,[[209.25,0.22137],[209.22,11.7408],[209.18,72.21233335],[209.16,66.923],[209.15,7.94270003]],[[209.29,117.86],[209.3,4.2994],[209.34,66.8673],[209.37,75.4536],[209.49,211.16747077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277042360,[[209.25,0.22137],[209.22,11.7408],[209.18,72.21233335],[209.16,66.923],[209.15,7.94270003]],[[209.28,7.61],[209.29,117.86],[209.3,4.2994],[209.34,66.8673],[209.37,75.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277043068,[[209.26,7.44],[209.25,0.22137],[209.2,80.92977221],[209.18,72.21233335],[209.16,66.923]],[[209.32,11.9089],[209.37,66.8575],[209.42,8.5938],[209.43,74.86867808],[209.77,34.84383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277043363,[[209.26,7.44],[209.25,0.22137],[209.22,66.9037],[209.2,86.22490556],[209.18,66.9172]],[[209.32,7.61],[209.33,115.32],[209.42,13.94678538],[209.43,66.8392],[209.44,348.69145182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277043568,[[209.29,7.44],[209.28,4.2995],[209.25,0.22137],[209.22,72.19883335],[209.2,80.92977221]],[[209.33,115.32],[209.36,7.61],[209.42,8.5938],[209.43,66.8392],[209.44,354.0444372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277043768,[[209.29,7.44],[209.28,4.2995],[209.25,0.22137],[209.22,72.19883335],[209.2,80.92977221]],[[209.33,122.93],[209.42,8.5938],[209.43,66.8392],[209.44,354.0444372],[209.6,1490.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277044372,[[209.29,7.44],[209.26,4.3001],[209.25,0.22137],[209.22,72.19883335],[209.2,80.92977221]],[[209.33,122.93],[209.35,4.2984],[209.42,8.5938],[209.43,66.8392],[209.44,354.0444372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277044565,[[209.26,4.3001],[209.25,7.66137],[209.22,72.19883335],[209.2,80.92977221],[208.77,42.63178099]],[[209.33,115.32],[209.42,8.5938],[209.43,66.8392],[209.44,354.0444372],[215.12,107.2118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277044868,[[209.25,0.22137],[209.21,7.44],[209.19,5.29513335],[209.16,74.86570003],[209.15,98.24]],[[209.33,115.32],[209.44,354.0444372],[215.12,107.2118071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277044869,[[209.25,0.22137],[209.21,7.44],[209.19,5.29513335],[209.16,74.86570003],[209.15,98.24]],[[209.32,7.61],[209.33,182.1901],[209.35,66.8644],[209.37,66.8572],[209.38,8.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277045073,[[209.25,0.22137],[209.21,7.44],[209.17,5.29513335],[209.16,66.923],[209.15,98.24]],[[209.32,7.61],[209.33,182.1901],[209.35,66.8644],[209.37,66.8572],[209.38,8.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277045773,[[209.25,0.22137],[209.21,7.44],[209.18,72.21233335],[209.16,66.923],[209.15,106.18270003]],[[209.32,7.61],[209.33,115.32],[209.35,66.8644],[209.37,66.8572],[209.38,8.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277046172,[[209.25,0.22137],[209.21,7.44],[209.19,5.29513335],[209.18,66.9172],[209.16,74.86570003]],[[209.32,7.61],[209.33,115.32],[209.35,66.8644],[209.37,66.8572],[209.38,8.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277046369,[[209.25,0.22137],[209.21,7.44],[209.2,66.9108],[209.19,5.29513335],[209.18,66.9172]],[[209.31,4.2991],[209.32,7.61],[209.33,115.32],[209.37,66.8572],[209.38,8.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277046564,[[209.25,0.22137],[209.24,7.44],[209.2,72.20593335],[209.18,66.9172],[209.17,7.94270003]],[[209.32,7.61],[209.33,115.32],[209.37,66.8572],[209.41,5.35298538],[209.43,8.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277046771,[[209.25,0.22137],[209.24,7.44],[209.2,72.20593335],[209.18,74.85990003],[209.01,18.65140418]],[[209.32,7.61],[209.33,115.32],[209.37,66.8572],[209.42,72.19528538],[209.43,8.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277046969,[[209.25,0.22137],[209.24,7.44],[209.2,72.20593335],[209.18,74.85990003],[209.01,18.65140418]],[[209.32,7.61],[209.37,66.8572],[209.42,72.19528538],[209.43,8.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277047167,[[209.25,0.22137],[209.24,7.44],[209.21,5.29513335],[209.2,81.11865948],[209.18,74.85990003]],[[209.32,125.47],[209.37,66.8572],[209.41,5.35298538],[209.42,66.8423],[209.43,8.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277047569,[[209.25,4.52157],[209.24,7.44],[209.21,5.29513335],[209.2,81.11865948],[209.18,74.85990003]],[[209.32,125.47],[209.33,4.2988],[209.37,66.8572],[209.41,5.35298538],[209.42,66.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277049073,[[209.25,4.52157],[209.24,7.44],[209.22,5.29513335],[209.2,81.11865948],[209.19,7.94270003]],[[209.32,125.47],[209.33,4.2988],[209.37,66.8572],[209.41,5.35298538],[209.42,66.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277049473,[[209.25,4.52157],[209.24,7.44],[209.22,5.29513335],[209.2,81.11865948],[209.19,7.94270003]],[[209.32,129.7691],[209.37,66.8572],[209.41,5.35298538],[209.42,66.8423],[209.86,581.88472286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277050075,[[209.25,4.52157],[209.24,7.44],[209.22,5.29513335],[209.2,81.11865948],[209.19,7.94270003]],[[209.32,129.7691],[209.37,66.8572],[209.4,5.35298538],[209.42,66.8423],[209.86,581.88472286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277050376,[[209.25,4.52157],[209.24,7.44],[209.22,5.29513335],[209.2,81.11865948],[209.19,7.94270003]],[[209.32,129.7691],[209.37,66.8572],[209.4,5.35298538],[209.42,66.8423],[209.6,1509.54206625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277051178,[[209.25,4.52157],[209.24,7.44],[209.22,5.29513335],[209.2,81.11865948],[209.19,7.94270003]],[[209.32,129.7691],[209.37,66.8572],[209.4,5.35298538],[209.42,66.8423],[209.54,228.22304608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277052175,[[209.25,0.22137],[209.24,7.44],[209.23,4.3007],[209.22,5.29513335],[209.2,81.11865948]],[[209.31,4.2993],[209.32,117.86],[209.37,66.8572],[209.4,5.35298538],[209.42,66.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277052375,[[209.25,0.22137],[209.24,7.44],[209.23,4.3007],[209.22,5.29513335],[209.2,81.11865948]],[[209.3,7.61],[209.31,4.2993],[209.32,117.86],[209.37,66.8572],[209.4,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277052575,[[209.25,0.22137],[209.24,7.44],[209.23,4.3007],[209.22,5.29513335],[209.2,14.20785948]],[[209.31,4.2993],[209.32,117.86],[209.37,66.8572],[209.4,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277052782,[[209.25,0.22137],[209.24,3.98093415],[209.23,4.3007],[209.21,12.73513335],[209.2,14.20785948]],[[209.3,7.61],[209.31,4.2993],[209.32,117.86],[209.35,66.8639],[209.37,66.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277053075,[[209.25,0.22137],[209.24,3.98093415],[209.23,4.3007],[209.21,12.73513335],[209.2,14.20785948]],[[209.31,4.2993],[209.32,117.86],[209.35,66.8639],[209.37,66.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277053380,[[209.25,0.22137],[209.23,8.28163415],[209.21,7.44],[209.2,19.50299283],[209.18,74.85990003]],[[209.31,4.2993],[209.32,117.86],[209.35,66.8639],[209.37,66.8572],[209.41,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277053578,[[209.25,0.22137],[209.23,8.28163415],[209.21,7.44],[209.2,19.50299283],[209.18,74.85990003]],[[209.3,7.61],[209.31,4.2993],[209.32,117.86],[209.35,66.8639],[209.37,66.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277053779,[[209.25,0.22137],[209.22,3.98093415],[209.21,11.7412],[209.19,5.29513335],[209.16,74.86570003]],[[209.31,7.61],[209.32,117.86],[209.33,66.8709],[209.35,66.8639],[209.37,72.21018538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277054274,[[209.25,0.22137],[209.21,15.72213415],[209.18,5.29513335],[209.16,66.923],[209.15,7.94270003]],[[209.31,7.61],[209.32,117.86],[209.33,66.8709],[209.35,66.8639],[209.36,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277054677,[[209.25,0.22137],[209.21,15.72213415],[209.18,5.29513335],[209.16,66.923],[209.15,7.94270003]],[[209.28,4.2999],[209.32,117.86],[209.33,66.8709],[209.35,66.8639],[209.36,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277054877,[[209.25,7.66137],[209.21,3.98093415],[209.2,14.39125854],[209.18,72.21133335],[209.16,66.923]],[[209.27,117.86],[209.31,7.61],[209.35,66.8639],[209.37,72.21018538],[209.42,66.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277055079,[[209.25,7.66137],[209.22,3.98093415],[209.2,14.39125854],[209.19,5.29513335],[209.18,66.9162]],[[209.28,117.86],[209.31,7.61],[209.35,66.8639],[209.37,72.21018538],[209.39,75.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277055375,[[209.25,7.66137],[209.24,3.98093415],[209.21,5.29513335],[209.2,81.30025854],[209.18,74.85890003]],[[209.28,117.86],[209.31,7.61],[209.32,4.299],[209.37,66.8572],[209.39,80.80228538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277055779,[[209.25,7.44],[209.24,3.98093415],[209.21,5.29513335],[209.2,81.30025854],[209.18,74.85890003]],[[209.28,125.47],[209.32,4.299],[209.37,66.8572],[209.39,80.80228538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277056183,[[209.25,7.44],[209.24,3.98093415],[209.21,5.29513335],[209.2,81.30025854],[209.18,74.85890003]],[[209.28,125.47],[209.32,4.299],[209.37,66.8572],[209.39,80.80228538],[209.76,34.84383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277056584,[[209.25,11.7402],[209.24,3.98093415],[209.21,5.29513335],[209.2,81.30025854],[209.18,74.85890003]],[[209.28,125.47],[209.32,4.299],[209.37,66.8572],[209.39,80.80228538],[209.76,34.84383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277057281,[[209.24,3.98093415],[209.23,4.3007],[209.21,12.73513335],[209.2,14.39125854],[209.18,74.85890003]],[[209.28,117.86],[209.31,4.2993],[209.35,66.8635],[209.37,66.8572],[209.39,80.80228538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277057483,[[209.24,3.98093415],[209.23,4.3007],[209.21,12.73513335],[209.2,14.39125854],[209.18,74.85890003]],[[209.27,7.61],[209.28,117.86],[209.35,66.8635],[209.37,66.8572],[209.39,80.80228538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277057883,[[209.23,8.28163415],[209.21,7.44],[209.2,19.68639189],[209.18,66.9162],[209.17,7.94270003]],[[209.28,117.86],[209.35,66.8635],[209.37,66.8572],[209.38,5.35298538],[209.39,75.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277058082,[[209.23,3.98093415],[209.21,11.7411],[209.2,5.29513335],[209.17,7.94270003],[209.14,8.6049]],[[209.27,7.81],[209.28,117.86],[209.33,66.871],[209.35,66.8635],[209.37,66.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277058277,[[209.21,3.98093415],[209.18,5.29513335],[209.17,7.88],[209.15,7.94270003],[209.13,66.9327]],[[209.27,7.81],[209.28,117.86],[209.31,66.8763],[209.33,66.871],[209.35,66.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277058575,[[209.17,13.17513335],[209.14,7.94270003],[209.09,75.5522],[209.08,358.47026671],[209.04,267.8439]],[[209.27,7.81],[209.28,117.86],[209.29,66.8827],[209.31,66.8763],[209.33,66.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277058887,[[209.18,3.98224116],[209.15,5.29513335],[209.13,7.88],[209.12,7.94270003],[209.09,125.4922]],[[209.27,7.81],[209.28,117.86],[209.29,66.8827],[209.31,66.8763],[209.33,66.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277059077,[[209.18,3.98224116],[209.15,5.29513335],[209.13,7.88],[209.12,7.94270003],[209.09,125.4922]],[[209.27,7.81],[209.28,117.86],[209.29,66.8827],[209.31,66.8763],[209.33,72.22398538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277059286,[[209.17,3.98224116],[209.16,7.88],[209.14,5.29513335],[209.13,66.933],[209.12,7.94270003]],[[209.23,7.81],[209.28,117.86],[209.29,66.8827],[209.31,66.8763],[209.33,66.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277059484,[[209.18,11.86224116],[209.15,5.29513335],[209.13,66.933],[209.12,7.94270003],[208.88,201.0402]],[[209.23,7.81],[209.28,117.86],[209.29,66.8827],[209.31,66.8763],[209.33,66.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277059681,[[209.19,4.3014],[209.18,3.98224116],[209.15,5.29513335],[209.13,66.933],[209.12,7.94270003]],[[209.23,7.81],[209.26,4.3002],[209.28,117.86],[209.31,66.8763],[209.33,66.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277059883,[[209.2,7.88],[209.18,3.98224116],[209.17,14.19117113],[209.16,5.29513335],[209.15,66.9263]],[[209.27,7.81],[209.33,66.871],[209.35,80.81338538],[209.38,74.88497808],[209.4,414.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277060086,[[209.2,7.88],[209.19,3.98224116],[209.17,81.11167113],[209.16,5.29513335],[209.15,66.9263]],[[209.26,117.86],[209.27,7.81],[209.35,72.21648538],[209.38,74.88497808],[209.4,423.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277060391,[[209.22,7.88],[209.21,3.98224116],[209.18,5.29513335],[209.17,81.11167113],[209.16,8.15261003]],[[209.26,117.86],[209.27,7.81],[209.35,66.8635],[209.38,72.20848538],[209.4,423.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277061185,[[209.22,3.98224116],[209.19,72.20893335],[209.17,81.11167113],[209.16,8.15261003],[209.13,75.5384]],[[209.26,117.86],[209.31,12.1093],[209.35,66.8635],[209.38,72.20848538],[209.4,423.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277061490,[[209.23,7.88],[209.22,3.98224116],[209.19,72.20893335],[209.17,81.11167113],[209.16,8.15261003]],[[209.31,12.1093],[209.35,66.8635],[209.38,72.20848538],[209.4,423.3437],[209.53,333.38246347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277061788,[[209.23,7.88],[209.22,3.98224116],[209.19,72.20893335],[209.17,81.11167113],[209.16,8.15261003]],[[209.3,112.72],[209.31,12.1093],[209.35,66.8635],[209.38,72.20848538],[209.4,423.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277062187,[[209.24,4.3004],[209.23,7.88],[209.22,3.98224116],[209.2,5.29513335],[209.19,66.9138]],[[209.3,112.72],[209.31,12.1093],[209.35,66.8635],[209.38,66.8555],[209.39,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277062388,[[209.24,4.3004],[209.23,7.88],[209.22,3.98224116],[209.2,5.29513335],[209.19,66.9138]],[[209.3,112.72],[209.31,12.1093],[209.38,66.8555],[209.39,5.35298538],[209.44,268.17465182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277062588,[[209.24,4.3004],[209.23,7.88],[209.22,3.98224116],[209.19,72.20893335],[208.91,26.64486312]],[[209.3,112.72],[209.31,12.1093],[209.38,66.8555],[209.39,5.35298538],[209.41,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277062787,[[209.24,4.3004],[209.23,7.88],[209.22,3.98224116],[209.19,72.20893335],[208.99,337.65140418]],[[209.3,112.72],[209.31,12.1093],[209.38,66.8555],[209.39,5.35298538],[209.41,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277062987,[[209.24,4.3004],[209.23,7.88],[209.22,3.98224116],[209.19,72.20893335],[208.99,337.65140418]],[[209.3,112.72],[209.31,12.1093],[209.36,66.8608],[209.38,66.8555],[209.39,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277063386,[[209.24,4.3004],[209.23,7.88],[209.22,3.98224116],[209.19,72.20893335],[209.09,200.8352]],[[209.3,112.72],[209.31,12.1093],[209.36,66.8608],[209.38,66.8555],[209.39,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277063593,[[209.24,4.3004],[209.23,7.88],[209.22,3.98224116],[209.19,72.20893335],[209.14,98.18]],[[209.3,112.72],[209.31,12.1093],[209.36,66.8608],[209.38,66.8555],[209.39,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277064090,[[209.24,4.3004],[209.23,7.88],[209.22,3.98224116],[209.19,72.20893335],[209.17,81.11167113]],[[209.3,112.72],[209.31,12.1093],[209.36,66.8608],[209.38,66.8555],[209.39,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277064292,[[209.24,4.3004],[209.23,7.88],[209.22,3.98224116],[209.19,72.20893335],[209.17,89.05437116]],[[209.3,112.72],[209.31,12.1093],[209.36,66.8608],[209.38,66.8555],[209.39,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277065091,[[209.24,4.3004],[209.23,7.88],[209.22,3.98224116],[209.19,72.20893335],[209.17,81.11167113]],[[209.3,112.72],[209.31,12.1093],[209.36,66.8608],[209.38,66.8555],[209.39,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277065286,[[209.24,4.3004],[209.23,7.88],[209.22,3.98224116],[209.19,72.20893335],[209.17,89.05437116]],[[209.3,112.72],[209.31,12.1093],[209.36,66.8608],[209.38,66.8555],[209.39,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277067190,[[209.24,4.3004],[209.23,11.86224116],[209.2,5.29513335],[209.19,66.9138],[209.17,89.05437116]],[[209.3,112.72],[209.31,12.1093],[209.36,66.8608],[209.38,66.8555],[209.39,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277067396,[[209.22,8.28314116],[209.2,8.06],[209.19,5.29513335],[209.17,89.05437116],[209.11,10.59026671]],[[209.29,7.92],[209.3,117.0195],[209.34,66.8675],[209.36,66.8608],[209.38,66.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277067699,[[209.22,8.28314116],[209.2,8.06],[209.19,5.29513335],[209.17,81.11167113],[209.16,8.15261003]],[[209.29,7.92],[209.3,117.0195],[209.34,66.8675],[209.36,66.8608],[209.38,72.20848538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277070789,[[209.23,4.3006],[209.22,3.98224116],[209.2,8.06],[209.19,5.29513335],[209.17,81.11167113]],[[209.29,7.92],[209.3,117.0195],[209.34,66.8675],[209.36,66.8608],[209.38,72.20848538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277075602,[[209.23,8.28284116],[209.2,13.35513335],[209.17,89.05437116],[209.16,0.20991],[209.12,10.59026671]],[[209.29,7.92],[209.3,117.0195],[209.34,66.8675],[209.36,66.8608],[209.38,66.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277076105,[[209.23,4.3006],[209.22,3.98224116],[209.2,8.06],[209.19,5.29513335],[209.17,81.11167113]],[[209.29,7.92],[209.3,117.0195],[209.34,66.8675],[209.36,66.8608],[209.38,72.20848538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277077205,[[209.23,4.3006],[209.22,3.98224116],[209.2,8.06],[209.19,5.29513335],[209.17,89.05437116]],[[209.29,7.92],[209.3,117.0195],[209.34,66.8675],[209.36,66.8608],[209.38,72.20848538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277078407,[[209.23,4.3006],[209.22,3.98224116],[209.2,13.35513335],[209.17,89.05437116]],[[209.29,7.92],[209.3,117.0195],[209.34,66.8675],[209.36,66.8608],[209.38,72.20848538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277079504,[[209.23,4.3006],[209.22,3.98224116],[209.2,13.35513335],[209.17,89.05437116],[207.97,79.93458937]],[[209.29,7.92],[209.3,117.0195],[209.34,66.8675],[209.36,66.8608],[209.38,72.20848538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277080205,[[209.23,4.3006],[209.22,12.04224116],[209.2,5.29513335],[209.17,89.05437116],[207.97,79.93458937]],[[209.29,7.92],[209.3,117.0195],[209.34,66.8675],[209.36,66.8608],[209.38,72.20848538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277081206,[[209.23,4.3006],[209.22,12.04224116],[209.2,5.29513335],[209.19,66.914],[209.17,89.05437116]],[[209.29,7.92],[209.3,117.0195],[209.36,66.8608],[209.38,72.20848538],[209.43,66.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277081703,[[209.24,12.04224116],[209.23,66.9007],[209.21,72.20243335],[209.19,66.914],[209.18,7.94270003]],[[209.33,7.92],[209.39,5.35298538],[209.4,414.749],[209.42,8.02947808],[209.43,66.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277081900,[[209.25,12.04224116],[209.23,5.29513335],[209.21,66.9073],[209.2,7.94270003],[209.19,66.914]],[[209.33,7.92],[209.34,37.24],[209.4,414.749],[209.41,5.35298538],[209.43,66.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277083610,[[209.28,4.2996],[209.26,8.06],[209.25,3.98224116],[209.23,72.19573335],[209.21,66.9073]],[[209.33,7.92],[209.34,37.24],[209.35,4.2984],[209.4,414.749],[209.41,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277083808,[[209.29,8.06],[209.28,4.2996],[209.26,3.98224116],[209.23,72.19573335],[209.21,66.9073]],[[209.33,7.92],[209.34,37.24],[209.35,4.2984],[209.4,414.749],[209.41,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277084110,[[209.27,12.04224116],[209.24,5.29513335],[209.23,66.9006],[209.21,74.85000003],[209.15,10.59026671]],[[209.34,37.24],[209.37,7.92],[209.4,347.9],[209.42,5.35298538],[209.44,0.83145182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277084800,[[209.29,8.06],[209.28,3.98224116],[209.27,66.8824],[209.25,72.18373335],[209.23,66.9006]],[[209.37,7.92],[209.4,347.9],[209.44,6.1844372],[209.45,66.833],[209.47,74.85607808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277085001,[[209.3,8.06],[209.29,3.98224116],[209.27,66.8824],[209.26,5.29513335],[209.25,66.8886]],[[209.37,125.76],[209.4,347.9],[209.44,0.83145182],[209.45,72.18598538],[209.47,66.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277085205,[[209.3,8.06],[209.29,3.98224116],[209.27,72.17753335],[209.25,66.8886],[209.24,7.94270003]],[[209.37,117.84],[209.4,355.82],[209.44,0.83145182],[209.45,66.833],[209.46,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277085807,[[209.34,8.06],[209.33,4.2982],[209.29,3.98224116],[209.27,72.17753335],[209.25,66.8886]],[[209.37,117.84],[209.4,360.1169],[209.44,0.83145182],[209.45,66.833],[209.46,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277086006,[[209.33,4.2982],[209.31,8.06],[209.29,3.98224116],[209.27,72.17753335],[209.25,66.8886]],[[209.37,125.76],[209.4,352.1969],[209.44,0.83145182],[209.45,66.833],[209.46,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277086207,[[209.33,4.2982],[209.31,8.06],[209.29,3.98224116],[209.27,72.17753335],[209.25,66.8886]],[[209.37,117.84],[209.4,352.1969],[209.44,0.83145182],[209.45,66.833],[209.46,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277086506,[[209.33,4.2982],[209.31,8.06],[209.29,3.98224116],[209.27,66.8824],[209.26,5.29513335]],[[209.36,7.92],[209.37,117.84],[209.4,352.1969],[209.44,0.83145182],[209.45,66.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277086704,[[209.31,12.3587],[209.29,3.98224116],[209.27,66.8824],[209.26,5.29513335]],[[209.37,117.84],[209.4,352.1969],[209.44,0.83145182],[209.45,66.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277086910,[[209.31,12.3587],[209.29,3.98224116],[209.26,5.29513335],[209.24,117.82],[209.18,77.50086671]],[[209.37,125.76],[209.39,4.2973],[209.4,347.9],[209.43,66.8319],[209.44,0.83145182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277087407,[[209.31,12.3587],[209.29,3.98224116],[209.26,5.29513335],[209.24,117.82],[209.18,66.9106]],[[209.37,125.76],[209.39,4.2973],[209.4,347.9],[209.43,66.8319],[209.44,0.83145182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277087612,[[209.29,4.2991],[209.27,12.04224116],[209.24,5.29513335],[209.23,66.9006],[209.22,7.94270003]],[[209.37,125.76],[209.4,347.9],[209.41,66.8384],[209.43,66.8319],[209.44,0.83145182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277087813,[[209.27,12.04224116],[209.24,5.29513335],[209.23,66.9006],[209.22,7.94270003],[209.21,131.7073]],[[209.36,7.92],[209.37,117.84],[209.4,347.9],[209.41,66.8384],[209.43,66.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277088415,[[209.27,12.04224116],[209.24,5.29513335],[209.23,66.9006],[209.21,139.65000003],[208.81,550.38]],[[209.36,7.92],[209.37,117.84],[209.4,347.9],[209.41,66.8384],[209.43,66.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277088607,[[209.27,12.04224116],[209.24,5.29513335],[209.23,66.9006],[209.21,139.65000003],[208.95,1517.60486312]],[[209.35,4.2981],[209.36,7.92],[209.37,117.84],[209.4,347.9],[209.41,66.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277088811,[[209.27,12.04224116],[209.24,5.29513335],[209.23,66.9006],[209.21,139.65000003],[209.1,13.23783339]],[[209.35,4.2981],[209.36,7.92],[209.37,117.84],[209.4,347.9],[209.41,66.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277089115,[[209.27,8.06],[209.24,5.29513335],[209.23,66.9006],[209.21,139.65000003],[209.1,13.23783339]],[[209.35,4.2981],[209.36,7.92],[209.37,117.84],[209.4,347.9],[209.41,66.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277089414,[[209.27,8.06],[209.23,66.9006],[209.21,139.65000003],[209.1,13.23783339]],[[209.35,4.2981],[209.36,7.92],[209.37,117.84],[209.4,347.9],[209.41,66.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277089415,[[209.28,8.06],[209.27,3.96822037],[209.25,5.29513335],[209.23,66.9006],[209.22,7.94270003]],[[209.36,7.92],[209.37,122.1376],[209.4,347.9],[209.41,66.8384],[209.45,75.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277090017,[[209.28,8.06],[209.27,3.96822037],[209.24,5.29513335],[209.23,66.9006],[209.22,7.94270003]],[[209.36,7.92],[209.37,122.1376],[209.4,347.9],[209.41,66.8384],[209.45,75.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277090517,[[209.28,12.02822037],[209.25,72.18353335],[209.23,66.9006],[209.22,7.94270003],[209.16,19.40397671]],[[209.36,7.92],[209.37,122.1376],[209.4,347.9],[209.45,75.4249],[209.5,66.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277091315,[[209.28,8.06],[209.27,3.96822037],[209.25,72.18353335],[209.23,66.9006],[209.22,7.94270003]],[[209.36,7.92],[209.37,122.1376],[209.4,347.9],[209.45,75.4249],[209.5,66.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277091519,[[209.3,4.2988],[209.28,8.06],[209.27,3.96822037],[209.25,72.18353335],[209.23,66.9006]],[[209.36,7.92],[209.37,122.1376],[209.4,347.9],[209.45,75.4249],[209.5,66.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277091721,[[209.28,8.06],[209.27,3.96822037],[209.25,72.18353335],[209.23,66.9006]],[[209.36,7.92],[209.37,117.84],[209.39,4.2971],[209.4,347.9],[209.45,75.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277091921,[[209.28,3.96822037],[209.27,66.8809],[209.25,72.18353335],[209.23,66.9006],[209.17,24.78143784]],[[209.37,117.84],[209.39,12.2171],[209.4,347.9],[209.45,75.4249],[209.47,72.17958538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277092219,[[209.29,8.06],[209.28,3.96822037],[209.27,66.8809],[209.25,72.18353335],[209.23,66.9006]],[[209.37,117.84],[209.39,12.2171],[209.4,347.9],[209.45,66.833],[209.47,72.17958538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277092628,[[209.29,3.96822037],[209.27,66.8809],[209.26,5.29513335],[209.25,66.8884],[209.23,74.84330003]],[[209.37,117.84],[209.39,12.2171],[209.4,347.9],[209.45,66.833],[209.47,72.17958538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277092629,[[209.29,3.96822037],[209.27,66.8809],[209.26,5.29513335],[209.25,66.8884],[209.23,74.84330003]],[[209.37,117.84],[209.39,12.2171],[209.4,347.9],[209.45,66.833],[209.47,66.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277092827,[[209.3,8.06],[209.29,3.96822037],[209.27,66.8809],[209.26,5.29513335],[209.25,66.8884]],[[209.37,117.84],[209.39,12.2171],[209.4,347.9],[209.45,66.833],[209.47,66.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277093725,[[209.32,11.8484],[209.29,3.96822037],[209.27,66.8809],[209.26,5.29513335],[209.25,66.8884]],[[209.37,125.66],[209.39,4.2971],[209.4,347.9],[209.45,66.833],[209.47,66.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277093918,[[209.33,7.55],[209.32,4.2984],[209.29,3.96822037],[209.27,66.8809],[209.26,5.29513335]],[[209.37,125.66],[209.39,4.2971],[209.4,347.9],[209.45,66.833],[209.47,66.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277094121,[[209.33,4.2982],[209.29,70.84452037],[209.27,66.8809],[209.26,5.29513335],[209.21,102.39310166]],[[209.37,125.66],[209.4,347.9],[209.41,4.2968],[209.45,66.833],[209.47,66.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277094328,[[209.33,4.2982],[209.29,70.84452037],[209.27,72.17603335],[209.24,7.94270003],[209.23,66.9006]],[[209.37,117.84],[209.4,347.9],[209.41,12.1168],[209.45,66.833],[209.47,66.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277094525,[[209.34,7.55],[209.33,4.2982],[209.3,3.96822037],[209.29,66.8763],[209.27,72.17603335]],[[209.37,117.84],[209.4,347.9],[209.41,12.1168],[209.45,66.833],[209.47,66.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277094731,[[209.33,4.2982],[209.3,3.96822037],[209.29,66.8763],[209.27,72.17603335],[209.1,319.0]],[[209.37,117.84],[209.4,347.9],[209.41,12.1168],[209.45,66.833],[209.47,66.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277094923,[[209.35,7.55],[209.34,4.298],[209.3,3.96822037],[209.29,66.8763],[209.27,72.17603335]],[[209.37,117.84],[209.4,347.9],[209.41,12.1168],[209.47,66.8266],[209.54,281.63908261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277095123,[[209.35,7.55],[209.34,4.298],[209.3,3.96822037],[209.29,66.8763],[209.27,72.17603335]],[[209.37,117.84],[209.41,7.82],[209.43,4.2964],[209.47,66.8266],[209.52,414.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277096230,[[209.35,7.55],[209.34,4.298],[209.29,70.84452037],[209.27,66.8809],[209.26,5.29513335]],[[209.37,117.84],[209.41,7.82],[209.43,4.2964],[209.47,66.8266],[209.52,414.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277096833,[[209.35,7.55],[209.34,4.298],[209.29,70.84452037],[209.27,66.8809],[209.26,5.29513335]],[[209.41,7.82],[209.43,4.2964],[209.47,66.8266],[209.52,414.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277097133,[[209.35,7.55],[209.34,4.298],[209.29,70.84452037],[209.27,66.8809],[209.26,5.29513335]],[[209.41,7.82],[209.42,122.0767],[209.47,66.8266],[209.52,414.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277097327,[[209.35,7.55],[209.34,4.298],[209.29,70.84452037],[209.27,66.8809],[209.26,5.29513335]],[[209.41,7.82],[209.42,122.0767],[209.47,66.8266],[209.5,75.4005],[209.51,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277098332,[[209.34,4.298],[209.32,7.55],[209.29,70.84452037],[209.27,66.8809],[209.26,5.29513335]],[[209.41,7.82],[209.42,122.0767],[209.47,66.8266],[209.5,75.4005],[209.51,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277099733,[[209.34,4.298],[209.32,7.55],[209.29,70.84452037],[209.27,154.2409],[209.26,5.29513335]],[[209.41,7.82],[209.42,122.0767],[209.47,66.8266],[209.5,75.4005],[209.51,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277100729,[[209.33,7.55],[209.32,66.8668],[209.31,66.8702],[209.3,3.96822037],[209.27,159.53603335]],[[209.42,117.78],[209.45,4.2961],[209.5,66.8108],[209.52,419.99788538],[209.54,81.22578261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277100930,[[209.33,7.55],[209.32,66.8668],[209.31,66.8702],[209.3,3.96822037],[209.27,159.53603335]],[[209.42,117.78],[209.44,7.82],[209.45,4.2961],[209.5,66.8108],[209.52,419.99788538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277101132,[[209.33,7.55],[209.32,66.8668],[209.31,66.8702],[209.3,3.96822037],[209.27,159.53603335]],[[209.42,117.78],[209.44,7.82],[209.45,4.2961],[209.5,66.8108],[209.52,414.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277101330,[[209.33,7.55],[209.32,66.8668],[209.31,70.83842037],[209.28,5.29513335],[209.27,154.2409]],[[209.42,117.78],[209.44,7.82],[209.45,4.2961],[209.5,66.8108],[209.52,414.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277101532,[[209.33,7.55],[209.32,66.8668],[209.31,66.8702],[209.3,3.96822037],[209.27,159.53603335]],[[209.42,117.78],[209.44,7.82],[209.45,4.2961],[209.5,66.8108],[209.52,414.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277102529,[[209.35,4.2979],[209.33,7.55],[209.32,66.8668],[209.31,70.83842037],[209.28,5.29513335]],[[209.41,7.82],[209.42,117.78],[209.45,4.2961],[209.5,66.8108],[209.52,414.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277102838,[[209.33,7.55],[209.32,66.8668],[209.31,70.83842037],[209.28,5.29513335]],[[209.41,7.82],[209.42,117.78],[209.45,4.2961],[209.5,66.8108],[209.52,414.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277103132,[[209.38,7.55],[209.36,66.8529],[209.34,66.8576],[209.32,66.8668],[209.31,70.83842037]],[[209.46,7.82],[209.57,132.02947808],[209.59,14.39521293],[209.6,66.7785],[209.61,75.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277103326,[[209.41,7.55],[209.4,66.8406],[209.38,66.8461],[209.37,3.96822037],[209.35,117.76]],[[209.6,66.7785],[209.61,80.71338538],[209.63,414.5493],[209.64,8.02947808],[209.68,38.0656528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277103531,[[209.41,7.55],[209.4,66.8406],[209.38,66.8461],[209.37,3.96822037],[209.19,213.96003339]],[[209.55,29.74],[209.6,66.7785],[209.61,80.71338538],[209.63,414.5493],[209.64,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277103731,[[209.37,7.55],[209.36,3.96822037],[209.33,5.29513335],[209.32,147.2468],[209.31,66.8683]],[[209.51,74.6262],[209.54,66.7967],[209.55,21.92],[209.56,67.62264556],[209.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277103931,[[209.37,7.55],[209.36,3.96822037],[209.33,5.29513335],[209.32,147.2468],[209.31,66.8683]],[[209.51,74.6262],[209.54,66.7967],[209.55,21.92],[209.56,67.62264556],[209.59,129.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277104128,[[209.37,7.55],[209.35,3.96822037],[209.32,152.54193335],[209.31,66.8683],[209.29,74.81800003]],[[209.51,74.6262],[209.54,66.7967],[209.55,21.92],[209.56,67.62264556],[209.59,129.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277104432,[[209.37,7.55],[209.35,3.96822037],[209.32,152.54193335],[209.31,66.8683],[209.29,74.81800003]],[[209.51,74.6262],[209.54,66.7967],[209.55,21.92],[209.56,67.62264556],[209.59,138.31863326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277105136,[[209.37,7.55],[209.35,3.96822037],[209.32,190.72089441],[209.31,66.8683],[209.29,74.81800003]],[[209.51,74.6262],[209.54,66.7967],[209.55,21.92],[209.56,67.62264556],[209.59,138.31863326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277105632,[[209.37,7.55],[209.36,4.2975],[209.35,3.96822037],[209.32,190.72089441],[209.31,66.8683]],[[209.47,7.82],[209.48,4.2954],[209.51,66.8062],[209.54,66.7967],[209.55,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277106132,[[209.37,7.55],[209.36,4.2975],[209.34,3.96822037],[209.32,185.42576106],[209.31,72.16343335]],[[209.47,7.82],[209.48,4.2954],[209.51,66.8062],[209.54,66.7967],[209.55,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277106540,[[209.37,7.55],[209.36,4.2975],[209.34,3.96822037],[209.32,105.04576106],[209.31,72.16343335]],[[209.47,7.82],[209.48,4.2954],[209.51,66.8062],[209.54,66.7967],[209.55,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277106741,[[209.37,7.55],[209.36,4.2975],[209.33,39.10822037],[209.32,105.04576106],[209.31,66.8683]],[[209.47,7.82],[209.48,4.2954],[209.51,66.8062],[209.54,66.7967],[209.55,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277106941,[[209.37,7.55],[209.36,4.2975],[209.33,46.44822037],[209.32,105.04576106],[209.31,66.8683]],[[209.46,4.2957],[209.47,7.82],[209.51,66.8062],[209.54,66.7967],[209.55,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277107138,[[209.37,7.55],[209.34,4.2981],[209.33,73.62822037],[209.23,429.0238],[209.22,66.8971]],[[209.47,7.82],[209.48,66.816],[209.49,66.8132],[209.51,66.8062],[209.54,66.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277107345,[[209.37,7.55],[209.34,4.2981],[209.33,69.66],[209.32,3.96822037],[209.29,72.17043335]],[[209.47,7.82],[209.48,91.656],[209.49,66.8132],[209.51,66.8062],[209.54,66.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277107539,[[209.37,7.55],[209.32,4.2985],[209.31,49.72822037],[209.29,66.8753],[209.28,5.29513335]],[[209.43,4.2964],[209.48,91.656],[209.49,66.8132],[209.51,66.8062],[209.54,66.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277107740,[[209.33,7.55],[209.32,4.2985],[209.31,3.96822037],[209.28,5.29513335],[209.27,66.8824]],[[209.42,7.82],[209.46,66.8225],[209.48,91.656],[209.51,66.8062],[209.54,66.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277107941,[[209.33,7.55],[209.32,4.2985],[209.31,3.96822037],[209.3,55.16],[209.28,5.29513335]],[[209.42,7.82],[209.46,66.8225],[209.48,91.656],[209.51,75.3957],[209.54,66.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277108141,[[209.33,7.55],[209.3,8.26712037],[209.28,43.31508747],[209.18,66.9098],[209.08,337.65140418]],[[209.39,7.82],[209.44,66.8298],[209.46,66.8225],[209.48,91.656],[209.51,75.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277108343,[[209.33,7.55],[209.3,8.26712037],[209.28,38.01995412],[209.27,5.29513335],[209.25,66.8877]],[[209.39,7.82],[209.44,66.8298],[209.46,66.8225],[209.48,91.656],[209.51,75.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277108541,[[209.33,7.55],[209.3,4.2989],[209.29,3.96822037],[209.28,132.05995412],[209.26,5.29513335]],[[209.39,7.82],[209.44,66.8298],[209.46,66.8225],[209.48,91.656],[209.51,75.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277108842,[[209.33,7.55],[209.3,4.2989],[209.28,41.98817449],[209.25,72.18283335],[209.11,334.39518337]],[[209.39,7.82],[209.44,66.8298],[209.46,66.8225],[209.48,91.656],[209.51,75.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277109046,[[209.33,7.55],[209.3,4.2989],[209.29,3.96822037],[209.28,155.75995412],[209.26,5.29513335]],[[209.39,7.82],[209.44,66.8298],[209.46,66.8225],[209.48,91.656],[209.51,75.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277109241,[[209.33,7.55],[209.3,4.2989],[209.29,3.96822037],[209.26,5.29513335],[209.2,75.505]],[[209.39,7.82],[209.44,66.8298],[209.46,66.8225],[209.48,91.656],[209.51,75.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277109439,[[209.33,7.55],[209.3,4.2989],[209.28,3.96822037],[209.27,117.72],[209.25,72.18283335]],[[209.39,7.82],[209.44,66.8298],[209.46,66.8225],[209.48,91.656],[209.51,75.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277109639,[[209.33,7.55],[209.3,4.2989],[209.28,3.96822037],[209.27,117.72],[209.25,72.18283335]],[[209.39,12.1173],[209.44,66.8298],[209.46,66.8225],[209.48,91.656],[209.51,75.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277110146,[[209.33,7.55],[209.3,4.2989],[209.28,3.96822037],[209.25,72.18283335]],[[209.39,12.1173],[209.44,66.8298],[209.46,66.8225],[209.48,91.656],[209.51,75.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277110343,[[209.29,7.55],[209.28,8.26752037],[209.25,72.18283335],[208.97,200.9279],[208.79,42.63178099]],[[209.37,7.82],[209.38,4.2975],[209.42,66.8355],[209.44,66.8298],[209.46,66.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277110549,[[209.29,7.55],[209.28,4.2993],[209.26,55.94822037],[209.25,66.8877],[209.24,5.29513335]],[[209.37,7.82],[209.38,4.2975],[209.42,66.8355],[209.44,66.8298],[209.46,66.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277110848,[[209.3,7.55],[209.27,3.96822037],[209.26,51.98],[209.25,66.8877],[209.24,5.29513335]],[[209.37,7.82],[209.4,4.2971],[209.44,66.8298],[209.46,66.8225],[209.51,75.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277111243,[[209.3,7.55],[209.27,3.96822037],[209.26,51.98],[209.25,110.77002072],[209.06,262.8414]],[[209.37,7.82],[209.4,4.2971],[209.44,66.8298],[209.46,66.8225],[209.51,75.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277111444,[[209.3,7.55],[209.27,3.96822037],[209.26,51.98],[209.25,110.77002072],[209.16,10.59026671]],[[209.37,7.82],[209.4,4.2971],[209.44,66.8298],[209.46,66.8225],[209.51,75.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277111645,[[209.32,7.55],[209.27,70.85062037],[209.26,51.98],[209.25,110.77002072],[209.16,10.59026671]],[[209.41,7.82],[209.42,4.2965],[209.46,66.8225],[209.51,75.3961],[209.53,72.15438538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277111853,[[209.32,7.55],[209.28,3.96822037],[209.27,66.8824],[209.26,57.27513335],[209.25,105.47488737]],[[209.41,7.82],[209.42,4.2965],[209.46,66.8225],[209.51,423.0961],[209.53,66.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277112549,[[209.33,4.2982],[209.32,7.55],[209.29,3.96822037],[209.27,66.8824],[209.26,57.27513335]],[[209.41,7.82],[209.42,4.2965],[209.46,66.8225],[209.51,423.0961],[209.53,66.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277112946,[[209.33,4.2982],[209.32,7.55],[209.29,70.84412037],[209.27,66.8824],[209.26,57.27513335]],[[209.41,7.82],[209.42,4.2965],[209.46,66.8225],[209.51,423.0961],[209.53,66.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277113251,[[209.34,11.848],[209.31,3.96822037],[209.3,66.8723],[209.29,66.8759],[209.28,5.29513335]],[[209.41,7.82],[209.42,4.2965],[209.51,423.0961],[209.53,66.8014],[209.55,66.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277113545,[[209.34,11.848],[209.31,3.96822037],[209.3,66.8723],[209.29,66.8759],[209.28,5.29513335]],[[209.41,7.82],[209.44,4.2961],[209.51,423.0961],[209.53,66.8014],[209.55,66.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277113939,[[209.34,11.848],[209.31,3.96822037],[209.3,184.5923],[209.29,66.8759],[209.28,5.29513335]],[[209.41,7.82],[209.44,4.2961],[209.51,423.0961],[209.53,66.8014],[209.55,66.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277114139,[[209.34,11.848],[209.31,3.96822037],[209.3,66.8723],[209.29,66.8759],[209.28,5.29513335]],[[209.41,7.82],[209.44,4.2961],[209.51,423.0961],[209.53,66.8014],[209.55,66.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277115051,[[209.34,11.848],[209.31,3.96822037],[209.3,66.8723],[209.29,66.8759],[209.28,5.52390335]],[[209.41,7.82],[209.44,4.2961],[209.51,423.0961],[209.53,66.8014],[209.55,66.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277115253,[[209.35,4.2977],[209.34,7.55],[209.31,3.96822037],[209.3,184.5923],[209.29,66.8759]],[[209.41,7.82],[209.44,4.2961],[209.51,423.0961],[209.53,66.8014],[209.55,66.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277116956,[[209.35,4.2977],[209.34,7.55],[209.31,3.96822037],[209.3,184.5923],[209.29,66.8759]],[[209.41,7.82],[209.44,4.2961],[209.51,414.5066],[209.53,66.8014],[209.55,66.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277117256,[[209.35,4.2977],[209.34,7.55],[209.31,3.96822037],[209.3,184.5923],[209.29,72.17103335]],[[209.41,7.82],[209.44,4.2961],[209.51,414.5066],[209.53,66.8014],[209.55,66.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277117856,[[209.35,4.2977],[209.34,7.55],[209.31,3.96822037],[209.3,184.5923],[209.29,66.8759]],[[209.41,7.82],[209.44,4.2961],[209.51,414.5066],[209.53,66.8014],[209.55,66.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277118256,[[209.35,4.2977],[209.34,7.55],[209.32,3.96822037],[209.3,184.5923],[209.29,72.17103335]],[[209.41,7.82],[209.44,4.2961],[209.51,414.5066],[209.53,66.8014],[209.55,66.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277121359,[[209.35,4.2977],[209.34,7.55],[209.32,3.96822037],[209.3,189.88743335],[209.29,66.8759]],[[209.41,7.82],[209.44,4.2961],[209.51,414.5066],[209.53,66.8014],[209.55,66.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277121856,[[209.35,4.2977],[209.34,7.55],[209.32,3.96822037],[209.3,184.5923],[209.29,72.17103335]],[[209.41,7.82],[209.44,4.2961],[209.51,414.5066],[209.53,66.8014],[209.55,66.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277123460,[[209.35,4.2977],[209.34,7.55],[209.32,3.96822037],[209.3,189.88743335],[209.29,66.8759]],[[209.41,7.82],[209.44,4.2961],[209.51,414.5066],[209.53,66.8014],[209.55,72.14808538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277123763,[[209.35,4.2977],[209.34,7.55],[209.32,3.96822037],[209.3,184.5923],[209.29,72.17103335]],[[209.41,7.82],[209.44,4.2961],[209.51,414.5066],[209.53,66.8014],[209.55,72.14808538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277123959,[[209.35,4.2977],[209.34,7.55],[209.32,3.96822037],[209.3,66.8723],[209.29,72.17103335]],[[209.41,7.82],[209.43,4.2964],[209.51,414.5066],[209.53,66.8014],[209.55,72.14808538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277124257,[[209.32,3.96822037],[209.3,66.8723],[209.29,72.17103335]],[[209.41,7.82],[209.43,4.2964],[209.51,414.5066],[209.53,66.8014],[209.55,72.14808538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277124258,[[209.33,4.2982],[209.32,3.96822037],[209.3,5.29513335],[209.29,66.8759],[209.21,77.48986671]],[[209.41,7.82],[209.46,66.8221],[209.51,414.5066],[209.52,8.5888],[209.53,66.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277124457,[[209.33,12.0082],[209.32,3.96822037],[209.3,5.29513335],[209.29,174.6759],[209.21,77.48986671]],[[209.41,7.82],[209.46,66.8221],[209.51,414.5066],[209.52,8.5888],[209.53,66.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277125059,[[209.33,12.0082],[209.32,3.96822037],[209.29,72.17103335],[209.28,117.92877],[209.27,66.8824]],[[209.45,8.03],[209.46,66.8221],[209.51,414.5066],[209.52,8.5888],[209.53,66.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277125256,[[209.33,12.0082],[209.31,3.96822037],[209.29,72.17103335],[209.28,52.40877],[209.27,66.8824]],[[209.46,66.8221],[209.51,414.5066],[209.52,8.5888],[209.53,72.15438538],[209.55,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277125461,[[209.33,12.0082],[209.31,3.96822037],[209.29,72.17103335],[209.28,52.40877],[209.27,66.8824]],[[209.45,8.03],[209.46,66.8221],[209.51,414.5066],[209.52,8.5888],[209.53,72.15438538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277125664,[[209.33,12.0082],[209.31,3.96822037],[209.29,66.8759],[209.28,5.52390335],[209.27,66.8824]],[[209.42,4.2966],[209.46,66.8221],[209.51,414.5066],[209.52,8.5888],[209.53,72.15438538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277125960,[[209.33,12.0082],[209.31,3.96822037],[209.29,66.8759],[209.28,54.36390335],[209.27,66.8824]],[[209.42,4.2966],[209.46,66.8221],[209.51,414.5066],[209.52,8.5888],[209.53,72.15438538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277126158,[[209.33,12.0082],[209.31,3.96822037],[209.29,72.17103335],[209.28,49.06877],[209.27,66.8824]],[[209.41,8.03],[209.42,4.2966],[209.46,66.8221],[209.51,414.5066],[209.52,8.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277126365,[[209.33,12.0082],[209.29,72.17103335],[209.28,49.06877],[209.27,66.8824]],[[209.41,8.03],[209.42,4.2966],[209.46,66.8221],[209.51,414.5066],[209.52,8.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277126366,[[209.33,12.0082],[209.32,3.96822037],[209.29,72.17103335],[209.28,49.06877],[209.27,74.82510003]],[[209.41,8.03],[209.42,4.2966],[209.46,66.8221],[209.51,414.5066],[209.52,8.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277126654,[[209.33,15.97642037],[209.3,5.29513335],[209.29,66.8759],[209.28,49.06877],[209.27,74.82510003]],[[209.41,8.03],[209.42,4.2966],[209.46,66.8221],[209.51,414.5066],[209.52,8.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277128264,[[209.33,12.0082],[209.32,3.96822037],[209.3,5.29513335],[209.29,66.8759],[209.28,49.06877]],[[209.41,8.03],[209.42,4.2966],[209.46,66.8221],[209.51,414.5066],[209.52,13.94178538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277128458,[[209.33,15.97642037],[209.3,5.29513335],[209.29,66.8759],[209.28,49.06877],[209.17,28.54117113]],[[209.41,8.03],[209.42,4.2966],[209.46,66.8221],[209.51,414.5066],[209.52,13.94178538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277128763,[[209.33,12.0082],[209.32,3.96822037],[209.3,5.29513335],[209.29,66.8759],[209.28,49.06877]],[[209.41,8.03],[209.42,4.2966],[209.46,66.8221],[209.51,414.5066],[209.52,13.94178538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277129358,[[209.33,15.97642037],[209.31,5.29513335],[209.29,66.8759],[209.28,57.01147003],[209.27,66.8824]],[[209.41,8.03],[209.42,4.2966],[209.46,66.8221],[209.51,414.5066],[209.52,13.94178538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277129558,[[209.33,15.97642037],[209.3,5.29513335],[209.29,66.8759],[209.28,57.01147003],[209.27,66.8824]],[[209.41,8.03],[209.42,4.2966],[209.46,66.8221],[209.51,414.5066],[209.52,13.94178538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277130163,[[209.34,4.298],[209.33,11.67822037],[209.3,5.29513335],[209.29,66.8759],[209.28,57.01147003]],[[209.41,8.03],[209.42,4.2966],[209.46,66.8221],[209.51,414.5066],[209.52,13.94178538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277130364,[[209.34,4.298],[209.33,11.67822037],[209.31,5.29513335],[209.29,66.8759],[209.28,57.01147003]],[[209.41,8.03],[209.42,4.2966],[209.46,66.8221],[209.51,414.5066],[209.52,13.94178538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277131561,[[209.34,8.26622037],[209.33,7.71],[209.31,5.29513335],[209.29,74.81860003],[209.28,49.06877]],[[209.41,8.03],[209.42,4.2966],[209.46,66.8221],[209.51,414.5066],[209.52,8.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277132364,[[209.34,4.298],[209.33,11.67822037],[209.3,5.29513335],[209.29,66.8759],[209.28,49.06877]],[[209.41,8.03],[209.42,4.2966],[209.46,66.8221],[209.51,419.85958538],[209.52,8.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277133669,[[209.35,4.2978],[209.33,11.67822037],[209.3,5.29513335],[209.29,66.8759],[209.28,49.06877]],[[209.41,8.03],[209.42,4.2966],[209.51,419.85958538],[209.52,8.5888],[209.55,66.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277134469,[[209.35,4.2978],[209.33,11.67822037],[209.3,5.29513335],[209.29,66.8759],[209.28,57.01147003]],[[209.41,8.03],[209.42,4.2966],[209.51,419.85958538],[209.52,8.5888],[209.55,66.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277135068,[[209.35,4.2978],[209.34,3.96822037],[209.33,7.71],[209.31,5.29513335],[209.29,74.81860003]],[[209.41,8.03],[209.42,4.2966],[209.51,414.5066],[209.52,13.94178538],[209.55,66.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277135367,[[209.35,4.2978],[209.34,3.96822037],[209.33,7.71],[209.32,5.29513335],[209.29,74.81860003]],[[209.41,8.03],[209.42,4.2966],[209.51,414.5066],[209.52,13.94178538],[209.55,66.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277135670,[[209.35,12.0078],[209.34,3.96822037],[209.32,5.29513335],[209.31,66.8693],[209.29,74.81860003]],[[209.41,8.03],[209.42,4.2966],[209.51,414.5066],[209.52,13.94178538],[209.55,66.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277136168,[[209.35,12.0078],[209.34,3.96822037],[209.31,72.16443335],[209.29,74.81860003],[209.12,18.65140418]],[[209.41,8.03],[209.42,4.2966],[209.51,419.85958538],[209.52,8.5888],[209.55,66.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277136366,[[209.36,7.71],[209.35,70.82552037],[209.33,72.15803335],[209.31,66.8693],[209.3,16.54070003]],[[209.5,8.03],[209.51,414.5066],[209.52,5.35298538],[209.55,74.82467808],[209.57,75.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277136565,[[209.35,70.82552037],[209.33,72.15803335],[209.31,66.8693],[209.3,16.54070003]],[[209.5,8.03],[209.51,414.5066],[209.52,5.35298538],[209.55,74.82467808],[209.57,75.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277136566,[[209.37,11.67822037],[209.35,72.15243335],[209.33,66.8629],[209.32,7.94270003],[209.31,66.8693]],[[209.5,125.71],[209.51,414.5066],[209.54,5.35298538],[209.55,66.7952],[209.57,83.40537808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277136764,[[209.37,11.67822037],[209.35,72.15243335],[209.33,66.8629],[209.32,7.94270003],[209.31,66.8693]],[[209.49,8.03],[209.5,117.68],[209.51,414.5066],[209.54,5.35298538],[209.55,66.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277136965,[[209.38,3.96822037],[209.37,7.71],[209.36,5.29513335],[209.35,66.8573],[209.33,74.80560003]],[[209.5,117.68],[209.51,414.5066],[209.55,72.14818538],[209.57,75.3759],[209.58,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277137265,[[209.39,3.96822037],[209.37,7.71],[209.36,5.29513335],[209.35,66.8573],[209.33,74.80560003]],[[209.49,8.03],[209.5,117.68],[209.51,414.5066],[209.55,66.7952],[209.56,6.18393094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277137461,[[209.38,3.96822037],[209.37,7.71],[209.36,5.29513335],[209.35,66.8573],[209.33,74.80560003]],[[209.49,8.03],[209.5,117.68],[209.51,414.5066],[209.55,72.14818538],[209.56,0.83094556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277137657,[[209.4,4.2968],[209.38,3.96822037],[209.37,7.71],[209.35,66.8573],[209.33,74.80560003]],[[209.5,117.68],[209.51,414.5066],[209.55,72.14818538],[209.56,0.83094556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277137658,[[209.4,4.2968],[209.38,3.96822037],[209.37,7.71],[209.35,72.15243335],[209.33,74.80560003]],[[209.46,8.03],[209.47,4.2955],[209.5,117.68],[209.51,414.5066],[209.55,72.14818538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277138360,[[209.4,4.2968],[209.38,3.96822037],[209.37,7.71],[209.36,5.29513335],[209.35,66.8573]],[[209.46,12.3258],[209.5,117.68],[209.51,414.5066],[209.55,72.14818538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277139073,[[209.4,4.2968],[209.39,3.96822037],[209.37,7.71],[209.36,5.29513335],[209.35,66.8573]],[[209.46,12.3258],[209.5,117.68],[209.51,414.5066],[209.55,66.7952],[209.56,6.18393094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277139562,[[209.4,4.2968],[209.39,3.96822037],[209.37,13.00513335],[209.35,66.8573],[209.29,77.46616671]],[[209.46,12.3258],[209.5,117.68],[209.51,414.5066],[209.55,66.7952],[209.56,6.18393094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277140169,[[209.4,4.2968],[209.39,3.96822037],[209.37,13.00513335],[209.35,66.8573],[209.31,167.2493]],[[209.46,12.3258],[209.5,117.68],[209.51,414.5066],[209.55,66.7952],[209.56,6.18393094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277140366,[[209.4,4.2968],[209.38,3.96822037],[209.37,7.71],[209.35,72.15243335],[209.33,74.80560003]],[[209.46,12.3258],[209.5,117.68],[209.51,414.5066],[209.55,72.14818538],[209.56,0.83094556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277140564,[[209.4,4.2968],[209.38,3.96822037],[209.37,7.71],[209.35,72.15243335],[209.33,74.80560003]],[[209.46,12.3258],[209.5,117.68],[209.51,66.8066],[209.55,72.14818538],[209.56,0.83094556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277140764,[[209.4,4.2968],[209.39,3.96822037],[209.37,7.71],[209.36,5.29513335],[209.35,66.8573]],[[209.46,12.3258],[209.5,117.68],[209.51,66.8066],[209.55,66.7952],[209.56,353.86393094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277140967,[[209.4,4.2968],[209.38,3.96822037],[209.37,7.71],[209.35,72.15243335],[209.28,0.22877]],[[209.46,12.3258],[209.5,117.68],[209.51,66.8066],[209.55,72.14818538],[209.56,348.51094556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277141165,[[209.4,4.2968],[209.38,3.96822037],[209.37,7.71],[209.36,5.29513335],[209.35,66.8573]],[[209.46,12.3258],[209.5,117.68],[209.51,66.8066],[209.55,66.7952],[209.56,353.86393094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277141469,[[209.4,4.2968],[209.39,3.96822037],[209.37,7.71],[209.36,5.29513335],[209.35,66.8573]],[[209.46,12.3258],[209.5,117.68],[209.51,66.8066],[209.55,66.7952],[209.56,353.86393094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277142367,[[209.4,4.2968],[209.39,3.96822037],[209.37,13.00513335],[209.35,66.8573],[209.18,18.65140418]],[[209.46,12.3258],[209.5,117.68],[209.51,66.8066],[209.55,66.7952],[209.56,353.86393094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277142566,[[209.4,4.2968],[209.39,3.96822037],[209.37,13.00513335],[209.35,66.8573],[209.2,319.0]],[[209.46,12.3258],[209.5,117.68],[209.51,66.8066],[209.55,66.7952],[209.56,353.86393094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277143172,[[209.4,4.2968],[209.39,3.96822037],[209.37,7.71],[209.36,5.29513335],[209.35,66.8573]],[[209.46,12.3258],[209.5,117.68],[209.51,66.8066],[209.55,66.7952],[209.56,353.86393094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277143367,[[209.4,4.2968],[209.39,3.96822037],[209.37,13.00513335],[209.35,66.8573]],[[209.46,12.3258],[209.5,117.68],[209.51,66.8066],[209.55,66.7952],[209.56,353.86393094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277143570,[[209.4,4.2968],[209.39,3.96822037],[209.37,7.71],[209.36,5.29513335],[209.35,66.8573]],[[209.46,12.3258],[209.5,117.68],[209.51,66.8066],[209.55,66.7952],[209.56,353.86393094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277149072,[[209.39,3.96822037],[209.38,4.2973],[209.37,7.71],[209.36,5.29513335],[209.34,7.94270003]],[[209.45,4.2961],[209.5,117.68],[209.51,66.8066],[209.55,66.7952],[209.56,353.86393094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277149282,[[209.36,3.96822037],[209.34,13.00513335],[209.31,174.97200003],[209.28,0.22877],[209.25,57.77735408]],[[209.44,8.03],[209.49,66.8149],[209.5,117.68],[209.51,66.8066],[209.55,66.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277149283,[[209.36,3.96822037],[209.34,13.00513335],[209.31,174.97200003],[209.28,0.22877],[209.25,57.77735408]],[[209.44,8.03],[209.49,66.8149],[209.5,117.68],[209.51,66.8066],[209.53,75.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277149576,[[209.36,3.96822037],[209.34,13.00513335],[209.31,174.97200003],[209.28,0.22877],[209.25,57.77735408]],[[209.44,8.03],[209.49,66.8149],[209.5,117.68],[209.51,66.8066],[209.53,80.74328538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277149771,[[209.36,3.96822037],[209.34,7.71],[209.33,5.29513335],[209.31,174.97200003],[209.28,0.22877]],[[209.44,8.03],[209.49,66.8149],[209.5,117.68],[209.51,66.8066],[209.53,80.74328538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277150074,[[209.35,3.96822037],[209.34,7.71],[209.33,5.29513335],[209.31,167.0293],[209.3,7.94270003]],[[209.44,8.03],[209.49,66.8149],[209.5,117.68],[209.51,66.8066],[209.53,80.74328538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277150275,[[209.35,3.96822037],[209.34,7.71],[209.32,5.29513335],[209.31,167.0293],[209.3,7.94270003]],[[209.44,8.03],[209.49,66.8149],[209.5,117.68],[209.51,66.8066],[209.52,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277150672,[[209.36,4.2977],[209.35,3.96822037],[209.34,7.71],[209.32,5.29513335],[209.31,167.0293]],[[209.42,8.03],[209.43,4.2965],[209.49,66.8149],[209.5,117.68],[209.51,66.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277150875,[[209.36,3.96822037],[209.33,72.15803335],[209.31,167.0293],[209.25,57.77735408],[209.24,200.6739]],[[209.42,8.03],[209.5,117.68],[209.51,66.8066],[209.53,80.74328538],[209.55,66.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277151270,[[209.36,11.67822037],[209.33,72.15803335],[209.31,167.0293],[209.25,57.77735408],[209.24,200.6739]],[[209.5,117.68],[209.51,66.8066],[209.53,80.74328538],[209.55,66.7952],[211.93,53.60590358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277151477,[[209.36,11.67822037],[209.33,72.15803335],[209.31,167.0293],[209.25,57.77735408],[209.24,200.6739]],[[209.49,8.03],[209.5,117.68],[209.51,66.8066],[209.53,80.74328538],[209.55,66.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277151672,[[209.36,11.67822037],[209.33,72.15803335],[209.31,167.0293],[209.25,57.77735408],[209.24,200.6739]],[[209.5,117.68],[209.51,66.8066],[209.53,80.74328538],[209.55,66.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277151871,[[209.36,11.67822037],[209.33,72.15803335],[209.31,167.0293],[209.25,57.77735408],[209.24,200.6739]],[[209.49,8.03],[209.5,117.68],[209.51,66.8066],[209.53,80.74328538],[209.55,66.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277152068,[[209.38,4.2972],[209.36,3.96822037],[209.33,72.15803335],[209.31,174.97200003],[209.29,75.474]],[[209.44,8.03],[209.45,4.296],[209.5,117.68],[209.51,66.8066],[209.53,80.74328538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277152278,[[209.38,12.0072],[209.36,3.96822037],[209.33,72.15803335],[209.31,174.97200003],[209.29,75.474]],[[209.44,8.03],[209.45,4.296],[209.5,117.68],[209.51,66.8066],[209.53,80.74328538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277152577,[[209.38,7.71],[209.37,3.96822037],[209.35,66.857],[209.34,5.29513335],[209.33,66.8629]],[[209.44,8.03],[209.5,117.68],[209.51,66.8066],[209.53,75.3903],[209.54,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277152773,[[209.4,12.0068],[209.37,3.96822037],[209.35,66.857],[209.34,5.29513335],[209.33,66.8629]],[[209.46,8.03],[209.47,4.2955],[209.51,66.8066],[209.53,66.8014],[209.54,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277152980,[[209.4,12.0068],[209.37,3.96822037],[209.35,72.15213335],[209.33,66.8629],[209.32,7.94270003]],[[209.46,8.03],[209.47,88.6155],[209.51,66.8066],[209.53,66.8014],[209.54,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277153276,[[209.4,12.0068],[209.37,3.96822037],[209.35,66.857],[209.34,5.29513335],[209.33,66.8629]],[[209.46,8.09],[209.47,88.6155],[209.51,66.8066],[209.53,66.8014],[209.54,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277154769,[[209.4,12.0068],[209.37,3.96822037],[209.35,66.857],[209.34,5.29513335],[209.33,66.8629]],[[209.47,88.6155],[209.51,66.8066],[209.53,66.8014],[209.54,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277154972,[[209.4,12.0068],[209.37,3.96822037],[209.35,66.857],[209.34,5.29513335],[209.33,66.8629]],[[209.47,88.6155],[209.51,66.8066],[209.53,66.8014],[209.54,5.35298538],[209.97,581.88472286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277155278,[[209.33,66.8629]],[[209.47,88.6155],[209.51,66.8066],[209.53,66.8014],[209.54,5.35298538],[209.97,581.88472286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277155279,[[209.38,4.2972],[209.36,12.06822037],[209.33,72.15803335],[209.31,66.8693],[209.3,7.94270003]],[[209.45,8.09],[209.47,84.32],[209.49,66.8135],[209.51,66.8066],[209.53,72.15438538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277155577,[[209.36,12.06822037],[209.33,72.15803335],[209.31,66.8693],[209.3,7.94270003],[209.14,219.43850418]],[[209.47,84.32],[209.49,66.8135],[209.51,66.8066],[209.53,72.15438538],[209.66,13.38246347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277155887,[[209.36,16.36692759],[209.33,5.29513335],[209.31,66.8693],[209.3,7.94270003],[209.29,75.474]],[[209.43,8.09],[209.44,4.2962],[209.47,84.32],[209.49,66.8135],[209.51,66.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277156179,[[209.36,16.36692759],[209.33,5.29513335],[209.31,66.8693],[209.3,7.94270003],[209.29,75.474]],[[209.44,4.2962],[209.47,84.32],[209.49,66.8135],[209.51,66.8066],[209.52,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277156677,[[209.36,16.36692759],[209.33,5.29513335],[209.31,66.8693],[209.3,7.94270003],[209.29,75.474]],[[209.43,8.09],[209.44,4.2962],[209.47,84.32],[209.49,66.8135],[209.51,66.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277157074,[[209.36,12.3976],[209.34,3.96932759],[209.31,72.16443335],[209.29,83.41670003],[209.25,105.47348737]],[[209.44,4.2962],[209.47,84.32],[209.49,66.8135],[209.51,72.15958538],[209.53,74.83087808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277157269,[[209.36,8.1],[209.34,8.26742759],[209.31,72.16443335],[209.29,74.81860003],[209.25,105.47348737]],[[209.42,8.09],[209.43,4.2965],[209.47,151.1398],[209.49,66.8135],[209.51,72.15958538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277157471,[[209.36,8.1],[209.34,8.26742759],[209.31,72.16443335],[209.29,66.8759],[209.28,8.17147003]],[[209.42,8.09],[209.43,4.2965],[209.47,151.1398],[209.49,66.8135],[209.5,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277157668,[[209.36,8.1],[209.34,3.96932759],[209.31,72.16443335],[209.29,66.8759],[209.28,8.17147003]],[[209.42,8.09],[209.43,4.2965],[209.47,151.1398],[209.49,66.8135],[209.5,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277158778,[[209.36,8.1],[209.35,4.2978],[209.34,3.96932759],[209.31,72.16443335],[209.29,66.8759]],[[209.42,8.09],[209.43,4.2965],[209.47,151.1398],[209.49,66.8135],[209.5,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277158978,[[209.36,8.1],[209.35,4.2978],[209.34,3.97367977],[209.31,72.16443335],[209.29,66.8759]],[[209.42,8.09],[209.43,4.2965],[209.47,151.1398],[209.49,66.8135],[209.5,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277159780,[[209.36,8.1],[209.35,4.2978],[209.34,3.97367977],[209.31,72.16443335],[209.29,66.8759]],[[209.42,12.3866],[209.47,151.1398],[209.49,66.8135],[209.5,5.35298538],[209.52,347.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277159981,[[209.36,8.1],[209.35,4.2978],[209.34,3.97367977],[209.31,5.29513335],[209.29,66.8759]],[[209.42,12.3866],[209.47,151.1398],[209.49,66.8135],[209.5,5.35298538],[209.52,347.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277160178,[[209.34,3.97367977],[209.33,12.3983],[209.31,5.29513335],[209.27,66.8825],[209.25,66.8863]],[[209.42,8.09],[209.45,66.8261],[209.47,151.1398],[209.49,66.8135],[209.5,13.94298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277160382,[[209.33,12.07367977],[209.3,5.29513335],[209.27,66.8825],[209.25,66.8863],[209.24,57.6403]],[[209.43,8.09],[209.44,66.8299],[209.45,66.8261],[209.47,151.1398],[209.49,66.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277161184,[[209.33,8.1],[209.32,3.97367977],[209.31,4.2987],[209.29,5.29513335],[209.28,0.22877]],[[209.38,8.09],[209.39,4.2973],[209.44,66.8299],[209.45,66.8261],[209.47,151.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277161476,[[209.31,4.2987],[209.3,12.07367977],[209.28,5.52390335],[209.25,74.82900003],[209.23,347.78]],[[209.38,4.2975],[209.4,100.02],[209.42,66.8355],[209.44,66.8299],[209.45,66.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277161672,[[209.31,4.2987],[209.3,12.07367977],[209.28,5.52390335],[209.25,74.82900003],[209.23,347.78]],[[209.37,8.09],[209.38,4.2975],[209.4,100.02],[209.42,66.8355],[209.44,66.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277162379,[[209.3,12.07367977],[209.29,4.2991],[209.28,0.22877],[209.27,5.29513335],[209.25,74.82900003]],[[209.37,8.09],[209.38,4.2975],[209.4,100.02],[209.42,66.8355],[209.44,66.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277162678,[[209.3,12.07367977],[209.29,4.2991],[209.28,0.22877],[209.27,5.29513335],[209.25,66.8863]],[[209.37,8.09],[209.38,4.2975],[209.4,100.02],[209.42,66.8355],[209.44,66.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277162877,[[209.3,8.1],[209.28,4.20244977],[209.27,4.2995],[209.25,5.29513335],[209.23,7.94270003]],[[209.39,8.09],[209.4,166.862],[209.42,66.8355],[209.44,66.8299],[209.45,72.17908538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277163080,[[209.28,4.20244977],[209.27,12.3995],[209.25,5.29513335],[209.23,7.94270003],[209.12,13.23783339]],[[209.39,8.09],[209.4,166.862],[209.42,66.8355],[209.44,66.8299],[209.45,80.77088538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277163278,[[209.28,0.22877],[209.27,16.37317977],[209.25,5.29513335],[209.22,74.83960003],[209.18,134.99080371]],[[209.39,8.09],[209.4,166.862],[209.42,66.8355],[209.44,66.8299],[209.45,80.77088538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277163480,[[209.28,0.22877],[209.27,12.3995],[209.26,3.97367977],[209.23,5.29513335],[209.22,66.8969]],[[209.39,8.09],[209.4,166.862],[209.42,66.8355],[209.43,5.35298538],[209.44,66.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277164273,[[209.28,0.22877],[209.27,12.3995],[209.26,3.97367977],[209.23,5.29513335],[209.22,66.8969]],[[209.39,8.09],[209.4,166.862],[209.42,66.8355],[209.44,72.18288538],[209.62,200.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277164472,[[209.28,0.22877],[209.27,8.1],[209.26,3.97367977],[209.24,4.3],[209.23,5.29513335]],[[209.36,8.09],[209.37,66.8512],[209.38,66.8483],[209.4,100.02],[209.42,66.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277164675,[[209.28,0.22877],[209.24,16.37367977],[209.22,5.29513335],[209.2,66.9033],[209.19,7.94270003]],[[209.36,8.09],[209.37,66.8512],[209.38,66.8483],[209.4,100.02],[209.42,66.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277164875,[[209.28,0.22877],[209.24,12.4],[209.23,3.97367977],[209.21,5.29513335],[209.2,66.9033]],[[209.36,8.09],[209.37,66.8512],[209.38,66.8483],[209.4,100.02],[209.42,72.18848538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277165282,[[209.28,0.22877],[209.24,12.4],[209.23,3.97367977],[209.21,5.29513335],[209.2,66.9033]],[[209.32,8.09],[209.33,4.2984],[209.37,66.8512],[209.38,66.8483],[209.4,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277165486,[[209.28,0.22877],[209.24,12.4],[209.23,3.97367977],[209.2,72.19843335],[209.18,66.9099]],[[209.31,8.09],[209.32,117.6],[209.33,4.2984],[209.37,66.8512],[209.38,66.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277165682,[[209.28,0.22877],[209.24,12.4],[209.23,3.97367977],[209.2,72.19843335],[209.18,66.9099]],[[209.32,117.6],[209.33,4.2984],[209.37,66.8512],[209.38,66.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277165981,[[209.28,0.22877],[209.24,12.4],[209.23,3.97367977],[209.2,72.19843335],[209.18,66.9099]],[[209.32,117.6],[209.33,4.2984],[209.37,66.8512],[209.38,66.8483],[210.93,1788.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277166177,[[209.28,0.22877],[209.24,12.4],[209.23,3.97367977],[209.2,72.19843335],[209.18,66.9099]],[[209.31,8.09],[209.32,117.6],[209.33,4.2984],[209.37,66.8512],[209.38,66.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277166378,[[209.28,0.22877],[209.24,12.4],[209.2,72.19843335],[209.18,66.9099]],[[209.31,8.09],[209.32,117.6],[209.33,4.2984],[209.37,66.8512],[209.38,66.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277166379,[[209.28,0.22877],[209.24,12.4],[209.22,3.97367977],[209.2,72.19843335],[209.18,66.9099]],[[209.31,8.09],[209.32,117.6],[209.33,4.2984],[209.37,66.8512],[209.38,66.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277166576,[[209.24,12.4],[209.22,3.97367977],[209.2,72.19843335],[209.18,66.9099]],[[209.32,117.6],[209.33,4.2984],[209.37,66.8512],[209.38,66.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277166778,[[209.24,12.4],[209.22,3.97367977],[209.2,72.19843335],[209.18,66.9099],[208.84,34.63832206]],[[209.31,8.09],[209.32,117.6],[209.33,4.2984],[209.37,66.8512],[209.38,66.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277166973,[[209.24,12.4],[209.22,3.97367977],[209.2,72.19843335],[209.18,66.9099],[209.14,109.8]],[[209.31,8.09],[209.32,117.6],[209.33,4.2984],[209.37,66.8512],[209.38,66.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277167178,[[209.24,8.1],[209.22,3.97367977],[209.21,4.3006],[209.2,5.29513335],[209.18,66.9099]],[[209.31,8.09],[209.32,121.8987],[209.37,66.8512],[209.38,66.8483],[209.7,14.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277167385,[[209.24,8.1],[209.21,8.27427977],[209.18,72.20503335],[209.17,14.19117113],[209.16,74.85990003]],[[209.31,8.09],[209.32,121.8987],[209.35,66.8578],[209.37,66.8512],[209.38,66.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277167584,[[209.21,12.4006],[209.2,3.97367977],[209.18,72.20503335],[209.17,14.19117113],[209.16,66.9172]],[[209.31,8.09],[209.32,117.6],[209.35,66.8578],[209.37,66.8512],[209.38,66.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277167789,[[209.21,12.4006],[209.19,3.97367977],[209.18,66.9099],[209.17,19.48630448],[209.16,66.9172]],[[209.32,117.6],[209.35,66.8578],[209.37,66.8512],[209.38,66.8483],[209.4,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277168080,[[209.21,12.4006],[209.19,3.97367977],[209.18,66.9099],[209.17,19.48630448],[209.16,66.9172]],[[209.31,8.09],[209.32,117.6],[209.35,66.8578],[209.37,66.8512],[209.38,66.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277168485,[[209.24,8.1],[209.21,66.8992],[209.2,70.87807977],[209.18,66.9099],[209.17,19.48630448]],[[209.31,8.09],[209.42,72.18848538],[209.44,66.8303],[209.45,16.62127808],[209.46,66.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277168676,[[209.26,8.1],[209.25,66.889],[209.23,70.86877977],[209.21,66.8992],[209.2,5.29513335]],[[209.41,8.09],[209.42,66.8355],[209.44,72.18328538],[209.46,66.8231],[209.47,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277168878,[[209.26,8.1],[209.25,70.86267977],[209.23,66.8951],[209.22,5.29513335],[209.21,66.8992]],[[209.4,74.14],[209.41,8.09],[209.42,66.8355],[209.44,66.8303],[209.46,66.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277169079,[[209.26,8.1],[209.25,70.86267977],[209.23,66.8951],[209.22,5.29513335],[209.21,66.8992]],[[209.39,8.09],[209.4,74.14],[209.42,66.8355],[209.44,66.8303],[209.46,66.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277169577,[[209.29,8.1],[209.28,66.8794],[209.26,70.85907977],[209.25,66.889],[209.23,72.19023335]],[[209.39,8.09],[209.44,66.8303],[209.46,66.8231],[209.48,5.35298538],[209.5,66.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277169782,[[209.29,8.1],[209.28,66.8794],[209.26,70.85907977],[209.25,66.889],[209.23,72.19023335]],[[209.38,20.82],[209.39,8.09],[209.46,66.8231],[209.48,5.35298538],[209.5,66.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277169984,[[209.29,8.1],[209.28,66.8794],[209.26,70.85907977],[209.25,66.889],[209.24,5.29513335]],[[209.38,20.82],[209.39,8.09],[209.46,66.8231],[209.49,5.35298538],[209.5,66.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277170680,[[209.33,8.1],[209.32,4.2985],[209.28,66.8794],[209.26,70.85907977],[209.25,66.889]],[[209.38,20.82],[209.39,8.09],[209.41,4.2967],[209.46,66.8231],[209.49,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277170885,[[209.32,4.2985],[209.28,70.85307977],[209.26,70.85907977],[209.25,66.889]],[[209.38,20.82],[209.39,8.09],[209.41,4.2967],[209.46,66.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277170886,[[209.32,4.2985],[209.28,70.85307977],[209.26,66.8854],[209.25,72.18413335],[209.22,125.54270003]],[[209.38,20.82],[209.39,8.09],[209.41,4.2967],[209.46,66.8231],[209.5,72.16418538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277171086,[[209.32,12.3985],[209.28,70.85307977],[209.26,66.8854],[209.25,72.18413335],[209.22,125.54270003]],[[209.38,20.82],[209.39,8.09],[209.41,4.2967],[209.46,66.8231],[209.5,72.16418538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277171283,[[209.28,70.85307977],[209.26,66.8854],[209.25,72.18413335],[209.22,125.54270003]],[[209.38,20.82],[209.39,8.09],[209.41,4.2967],[209.46,66.8231],[209.5,72.16418538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277171284,[[209.35,8.1],[209.3,66.8718],[209.28,70.85307977],[209.26,66.8854],[209.25,72.18413335]],[[209.43,8.09],[209.44,4.2963],[209.48,66.8169],[209.5,72.16418538],[209.51,66.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277171593,[[209.35,8.1],[209.3,70.84547977],[209.28,66.8794],[209.27,5.29513335],[209.26,66.8854]],[[209.43,8.09],[209.44,69.4363],[209.48,66.8169],[209.5,66.8112],[209.51,66.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277171779,[[209.35,8.1],[209.3,66.8718],[209.29,3.97367977],[209.28,66.8794],[209.27,5.29513335]],[[209.43,8.09],[209.44,69.4363],[209.48,66.8169],[209.5,66.8112],[209.51,66.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277172289,[[209.32,4.2984],[209.3,8.1],[209.28,66.8794],[209.27,3.97367977],[209.24,54.27513335]],[[209.41,8.09],[209.42,4.2965],[209.44,65.14],[209.46,66.8229],[209.48,66.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277173088,[[209.32,4.2984],[209.28,66.8794],[209.27,3.97367977],[209.24,54.27513335],[209.22,7.94270003]],[[209.41,8.09],[209.42,4.2965],[209.44,65.14],[209.46,66.8229],[209.48,66.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277173291,[[209.33,4.2981],[209.32,8.1],[209.28,70.85307977],[209.25,72.18413335],[209.23,91.9206]],[[209.41,8.09],[209.42,4.2965],[209.44,65.14],[209.46,66.8229],[209.48,66.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277174395,[[209.33,4.2981],[209.32,8.1],[209.28,70.85307977],[209.25,72.18413335],[209.23,99.86330003]],[[209.41,8.09],[209.42,4.2965],[209.44,65.14],[209.46,66.8229],[209.48,66.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277174788,[[209.33,4.2981],[209.32,8.1],[209.29,3.97367977],[209.28,66.8794],[209.26,72.18053335]],[[209.41,8.09],[209.42,4.2965],[209.44,65.14],[209.46,66.8229],[209.48,66.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277174989,[[209.34,8.1],[209.33,4.2981],[209.29,3.97367977],[209.28,66.8794],[209.26,72.18053335]],[[209.41,8.09],[209.44,69.4361],[209.48,66.8169],[209.55,66.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277175188,[[209.34,8.1],[209.33,4.2981],[209.29,3.97367977],[209.28,66.8794],[209.26,72.18053335]],[[209.41,8.09],[209.44,69.4361],[209.48,66.8169],[209.55,66.7956],[209.78,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277175384,[[209.34,8.1],[209.33,4.2981],[209.3,66.8724],[209.29,3.97367977],[209.28,66.8794]],[[209.41,8.09],[209.44,4.2961],[209.48,66.8169],[209.51,66.8075],[209.52,353.03298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277175589,[[209.36,8.1],[209.35,66.8556],[209.34,66.8601],[209.32,66.8653],[209.3,66.8724]],[[209.47,8.09],[209.5,4.295],[209.52,353.03298538],[209.55,74.82507808],[209.56,0.83094556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277175791,[[209.36,8.1],[209.31,3.97367977],[209.29,66.8763],[209.28,122.89513335],[209.27,66.8824]],[[209.47,8.09],[209.48,37.78],[209.51,66.8072],[209.52,347.68],[209.53,66.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277176096,[[209.36,8.1],[209.3,3.9652472],[209.29,66.8763],[209.28,24.04],[209.27,72.17753335]],[[209.47,8.09],[209.48,37.78],[209.49,66.8137],[209.51,66.8072],[209.52,353.03298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277176298,[[209.36,8.1],[209.35,4.2979],[209.31,70.8349472],[209.29,66.8763],[209.28,29.33513335]],[[209.45,8.09],[209.46,4.2957],[209.48,37.78],[209.49,66.8137],[209.51,66.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277176496,[[209.36,8.1],[209.35,4.2979],[209.31,70.8349472],[209.29,66.8763],[209.28,29.33513335]],[[209.45,8.09],[209.48,37.78],[209.49,66.8137],[209.51,66.8072],[209.53,72.15578538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277176798,[[209.36,8.1],[209.3,3.9652472],[209.29,66.8763],[209.27,72.17753335],[209.26,28.82]],[[209.45,8.09],[209.47,66.8202],[209.48,37.78],[209.49,66.8137],[209.51,66.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277177196,[[209.36,8.1],[209.3,3.9652472],[209.29,66.8763],[209.27,72.17753335],[209.13,13.23783339]],[[209.45,8.09],[209.47,66.8202],[209.48,37.78],[209.49,66.8137],[209.51,66.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277177492,[[209.36,8.1],[209.32,4.2984],[209.3,3.9652472],[209.29,66.8763],[209.27,72.17753335]],[[209.44,4.2961],[209.45,8.09],[209.47,66.8202],[209.48,37.78],[209.49,66.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277177694,[[209.36,8.1],[209.32,4.2984],[209.3,3.9652472],[209.29,66.8763],[209.27,72.17753335]],[[209.43,8.09],[209.44,4.2961],[209.47,66.8202],[209.48,37.78],[209.49,66.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277177897,[[209.32,12.3984],[209.3,3.9652472],[209.27,72.17753335],[209.26,24.52]],[[209.47,66.8202],[209.48,37.78],[209.49,66.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277177898,[[209.32,12.3984],[209.3,3.9652472],[209.27,72.17753335],[209.26,24.52],[209.2,66.9037]],[[209.46,66.8238],[209.47,66.8202],[209.48,37.78],[209.49,66.8137],[209.59,138.40425985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277178094,[[209.32,12.3984],[209.3,3.9652472],[209.27,72.17753335],[209.25,91.4091],[209.2,66.9037]],[[209.45,7.98],[209.46,66.8238],[209.47,66.8202],[209.48,37.78],[209.49,66.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277178495,[[209.32,8.1],[209.29,8.2642472],[209.26,5.29513335],[209.25,66.8891],[209.23,7.94270003]],[[209.41,7.98],[209.43,66.8333],[209.45,66.8262],[209.47,66.8202],[209.48,37.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277178704,[[209.32,8.1],[209.29,4.299],[209.26,3.9652472],[209.25,66.8891],[209.23,5.29513335]],[[209.41,125.56],[209.43,66.8333],[209.45,66.8262],[209.47,66.8202],[209.48,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277178996,[[209.32,8.1],[209.29,4.299],[209.26,3.9652472],[209.25,66.8891],[209.23,33.07513335]],[[209.41,125.56],[209.43,66.8333],[209.45,66.8262],[209.47,66.8202],[209.48,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277179498,[[209.32,8.1],[209.29,4.299],[209.26,3.9652472],[209.25,66.8891],[209.23,33.07513335]],[[209.41,125.56],[209.43,66.8333],[209.45,66.8262],[209.47,66.8202],[209.49,72.16668538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277179697,[[209.32,8.1],[209.29,4.299],[209.26,3.9652472],[209.25,66.8891],[209.23,33.07513335]],[[209.39,7.98],[209.4,4.2969],[209.41,117.58],[209.43,66.8333],[209.45,66.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277181102,[[209.32,8.1],[209.29,4.299],[209.26,3.9652472],[209.25,66.8891],[209.23,5.29513335]],[[209.39,7.98],[209.4,4.2969],[209.41,117.58],[209.43,66.8333],[209.45,66.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277181496,[[209.32,8.1],[209.29,4.299],[209.26,3.9652472],[209.25,66.8891],[209.23,5.29513335]],[[209.43,66.8333],[209.45,66.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277181497,[[209.32,8.1],[209.29,66.8761],[209.27,66.8822],[209.26,3.9652472],[209.25,66.8891]],[[209.42,7.98],[209.54,133.5979],[209.56,67.62194556],[209.62,205.0959],[209.71,1489.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277181701,[[209.32,8.1],[209.29,70.8413472],[209.27,66.8822],[209.26,5.29513335],[209.25,66.8891]],[[209.42,41.66],[209.47,66.8198],[209.49,66.8137],[209.5,66.812],[209.52,353.03298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277181901,[[209.32,8.1],[209.29,70.8413472],[209.27,72.17733335],[209.25,66.8891],[209.13,13.23783339]],[[209.42,41.66],[209.47,66.8198],[209.49,66.8137],[209.5,66.812],[209.52,353.03298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277182198,[[209.35,7.45],[209.32,66.8653],[209.31,66.8688],[209.29,70.8413472],[209.27,72.17733335]],[[209.42,7.98],[209.49,66.8137],[209.5,66.812],[209.52,353.03298538],[209.56,67.62244556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277182401,[[209.35,7.45],[209.32,66.8653],[209.31,70.8340472],[209.29,66.8761],[209.28,5.29513335]],[[209.45,35.7],[209.48,7.98],[209.49,66.8137],[209.5,66.812],[209.52,347.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277182596,[[209.35,7.45],[209.32,66.8653],[209.31,70.8340472],[209.29,66.8761],[209.28,5.29513335]],[[209.45,35.7],[209.46,7.98],[209.49,66.8137],[209.5,66.812],[209.52,347.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277182802,[[209.35,7.45],[209.32,66.8653],[209.31,66.8688],[209.3,3.9652472],[209.29,66.8761]],[[209.45,35.7],[209.46,7.98],[209.49,66.8137],[209.5,66.812],[209.52,347.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277183601,[[209.36,4.2977],[209.35,7.45],[209.32,66.8653],[209.31,66.8688],[209.3,3.9652472]],[[209.45,35.7],[209.46,7.98],[209.47,4.2956],[209.49,66.8137],[209.5,66.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277184203,[[209.36,4.2977],[209.35,7.45],[209.32,66.8653],[209.31,70.8340472],[208.83,42.63178099]],[[209.45,35.7],[209.46,7.98],[209.47,4.2956],[209.49,66.8137],[209.5,66.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277185305,[[209.36,4.2977],[209.35,7.45],[209.32,66.8653],[209.31,70.8340472],[209.21,586.15444475]],[[209.45,35.7],[209.46,7.98],[209.47,4.2956],[209.49,66.8137],[209.5,66.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277186609,[[209.36,4.2977],[209.35,7.45],[209.32,70.8305472],[209.31,66.8688],[209.29,72.17123335]],[[209.44,7.96],[209.45,35.7],[209.47,4.2956],[209.49,66.8137],[209.5,66.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277186809,[[209.36,4.2977],[209.35,7.45],[209.32,70.8305472],[209.31,66.8688],[209.29,72.17123335]],[[209.44,7.96],[209.45,35.7],[209.47,4.2956],[209.5,66.812],[209.58,66.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277187304,[[209.36,4.2977],[209.35,7.45],[209.32,70.8305472],[209.31,66.8688],[209.29,72.17123335]],[[209.44,7.96],[209.45,35.7],[209.47,4.2956],[209.5,66.812],[209.53,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277188909,[[209.36,4.2977],[209.35,7.45],[209.32,66.8653],[209.31,70.8340472],[209.29,66.8761]],[[209.44,7.96],[209.45,35.7],[209.46,4.2958],[209.5,66.812],[209.53,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277189106,[[209.35,7.45],[209.31,70.8340472],[209.29,66.8761]],[[209.44,7.96],[209.45,35.7],[209.5,66.812],[209.53,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277189107,[[209.35,7.45],[209.34,4.2981],[209.31,3.9652472],[209.29,66.8761],[209.23,66.8937]],[[209.44,7.96],[209.45,35.7],[209.48,66.8162],[209.5,66.812],[209.53,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277189313,[[209.34,4.2981],[209.32,7.51],[209.31,3.9652472],[209.29,66.8761],[209.26,24.96]],[[209.44,7.96],[209.45,35.7],[209.48,66.8162],[209.5,66.812],[209.52,353.03298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277189507,[[209.34,4.2981],[209.32,7.51],[209.3,3.9652472],[209.29,66.8761],[209.27,72.17733335]],[[209.44,7.96],[209.45,35.7],[209.48,66.8162],[209.5,66.812],[209.51,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277190309,[[209.36,4.2977],[209.35,7.51],[209.31,70.8321472],[209.29,66.8761],[209.28,5.29513335]],[[209.44,101.76],[209.46,4.2957],[209.5,66.812],[209.52,353.03298538],[209.57,267.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277190613,[[209.36,4.2977],[209.35,7.51],[209.31,70.8321472],[209.29,66.8761],[209.28,5.29513335]],[[209.44,101.76],[209.46,4.2957],[209.5,66.812],[209.52,353.03298538],[209.54,66.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277191309,[[209.37,7.51],[209.36,4.2977],[209.32,3.9652472],[209.31,66.8669],[209.29,72.17123335]],[[209.44,101.76],[209.46,4.2957],[209.5,66.812],[209.52,347.68],[209.53,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277191611,[[209.36,4.2977],[209.32,3.9652472],[209.31,66.8669],[209.29,72.17123335]],[[209.44,101.76],[209.46,4.2957],[209.5,66.812],[209.52,347.68],[209.53,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277191612,[[209.34,11.8081],[209.31,70.8321472],[209.29,72.17123335],[209.28,26.94],[209.26,7.94270003]],[[209.44,106.0563],[209.48,66.8165],[209.5,66.812],[209.52,353.03298538],[209.57,200.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277192006,[[209.34,7.51],[209.31,70.8321472],[209.29,72.17123335],[209.28,26.94],[209.26,7.94270003]],[[209.44,106.0563],[209.48,66.8165],[209.5,66.812],[209.52,353.03298538],[209.57,200.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277192206,[[209.34,7.51],[209.32,3.9652472],[209.31,66.8669],[209.29,72.17123335],[209.28,26.94]],[[209.44,106.0563],[209.48,66.8165],[209.5,66.812],[209.52,353.03298538],[209.57,200.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277192406,[[209.37,4.2975],[209.34,7.51],[209.32,3.9652472],[209.31,66.8669],[209.29,72.17123335]],[[209.44,106.0563],[209.48,66.8165],[209.5,66.812],[209.52,347.68],[209.53,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277192612,[[209.37,4.2975],[209.34,7.51],[209.31,70.8321472],[209.29,66.8761],[209.28,32.23513335]],[[209.44,106.0563],[209.48,66.8165],[209.5,66.812],[209.52,353.03298538],[209.54,74.82817808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277193016,[[209.35,4.2979],[209.34,7.51],[209.31,70.8321472],[209.29,66.8761],[209.28,32.23513335]],[[209.44,106.0563],[209.48,66.8165],[209.5,66.812],[209.52,353.03298538],[209.54,74.82817808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277193414,[[209.35,4.2979],[209.34,7.51],[209.31,70.8321472],[209.29,66.8761],[209.28,32.23513335]],[[209.44,106.0563],[209.48,66.8165],[209.5,66.812],[209.51,5.35298538],[209.52,347.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277194414,[[209.35,4.2979],[209.34,7.51],[209.31,70.8321472],[209.29,72.17123335],[209.28,26.94]],[[209.44,106.0563],[209.48,66.8165],[209.5,66.812],[209.51,5.35298538],[209.52,347.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277194910,[[209.35,4.2979],[209.34,7.51],[209.31,66.8669],[209.3,3.9652472],[209.29,66.8761]],[[209.44,106.0563],[209.48,66.8165],[209.5,72.16498538],[209.52,347.68],[209.53,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277195217,[[209.34,7.51],[209.32,4.2984],[209.3,3.9652472],[209.29,66.8761],[209.27,72.17733335]],[[209.42,7.96],[209.43,4.2965],[209.44,93.8],[209.48,66.8165],[209.5,72.16498538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277195407,[[209.34,7.51],[209.32,4.2984],[209.3,3.9652472],[209.29,66.8761],[209.27,72.17733335]],[[209.42,7.96],[209.43,4.2965],[209.44,93.8],[209.46,66.8226],[209.48,66.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277195806,[[209.34,7.51],[209.32,4.2984],[209.3,3.9652472],[209.29,66.8761],[209.27,72.17733335]],[[209.42,12.2567],[209.44,93.8],[209.46,66.8226],[209.48,66.8165],[209.77,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277196914,[[209.3,15.7741472],[209.27,72.17733335],[209.25,7.94270003],[209.21,385.45164475],[209.2,66.9034]],[[209.44,93.8],[209.46,66.8226],[209.48,66.8165],[209.54,8.5883],[209.77,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277197210,[[209.3,11.8089],[209.29,3.9652472],[209.26,7.4557111],[209.25,66.8878],[209.23,74.83640003]],[[209.42,7.96],[209.43,66.8318],[209.44,93.8],[209.46,66.8226],[209.48,66.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277197404,[[209.3,11.8089],[209.29,3.9652472],[209.26,7.4557111],[209.25,66.8878],[209.23,74.83640003]],[[209.43,66.8318],[209.44,93.8],[209.46,66.8226],[209.48,66.8165],[209.76,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277197814,[[209.3,11.8089],[209.29,3.9652472],[209.26,7.4557111],[209.25,66.8878],[209.23,74.83640003]],[[209.42,7.96],[209.43,66.8318],[209.44,93.8],[209.46,66.8226],[209.48,66.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277198418,[[209.3,11.8089],[209.29,3.9652472],[209.26,7.4557111],[209.25,66.8878],[209.24,7.94270003]],[[209.42,7.96],[209.43,66.8318],[209.44,93.8],[209.46,66.8226],[209.48,72.16948538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277198715,[[209.3,11.8089],[209.29,3.9652472],[209.26,7.4557111],[209.25,66.8878],[209.24,7.94270003]],[[209.37,7.96],[209.38,4.2973],[209.43,66.8318],[209.44,93.8],[209.46,66.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277198916,[[209.3,11.8089],[209.28,3.9652472],[209.26,2.16057775],[209.25,72.18293335],[209.22,83.44120003]],[[209.37,7.96],[209.38,4.2973],[209.43,66.8318],[209.44,93.8],[209.46,66.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277199113,[[209.3,7.51],[209.28,4.2993],[209.27,3.9652472],[209.26,2.16057775],[209.24,5.29513335]],[[209.36,4.2977],[209.41,66.8395],[209.43,66.8318],[209.44,93.8],[209.46,66.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277199416,[[209.27,3.9652472],[209.26,9.67057775],[209.24,5.29513335],[209.22,7.94270003],[209.18,38.77977779]],[[209.35,7.96],[209.37,82.84],[209.39,66.8454],[209.41,66.8395],[209.43,66.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277199609,[[209.26,7.51],[209.24,3.9652472],[209.21,353.03513335],[209.19,8.15935003],[209.18,56.96]],[[209.35,7.96],[209.37,82.84],[209.39,66.8454],[209.41,66.8395],[209.43,72.18478538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277200720,[[209.26,11.8097],[209.24,3.9652472],[209.21,353.03513335],[209.19,8.15935003],[209.18,56.96]],[[209.34,4.2983],[209.35,7.96],[209.37,82.84],[209.39,66.8454],[209.41,66.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277200914,[[209.25,7.51],[209.24,3.9652472],[209.22,66.8981],[209.21,353.03513335],[209.19,8.15935003]],[[209.35,7.96],[209.37,82.84],[209.41,66.8395],[209.48,66.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277201217,[[209.25,7.51],[209.24,3.9652472],[209.22,66.8981],[209.21,353.03513335],[209.19,8.15935003]],[[209.35,7.96],[209.37,82.84],[209.41,66.8395],[209.48,66.8174],[209.86,42.88472286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277202718,[[209.27,4.2994],[209.25,7.51],[209.24,3.9652472],[209.22,66.8981],[209.21,353.03513335]],[[209.35,7.96],[209.37,82.84],[209.41,66.8395],[209.48,66.8174],[209.86,42.88472286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277203518,[[209.27,4.2994],[209.25,7.51],[209.24,3.9652472],[209.22,66.8981],[209.21,353.03513335]],[[209.35,7.96],[209.37,82.84],[209.41,66.8395],[209.48,66.8174],[209.52,558.79777077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277203719,[[209.27,4.2994],[209.25,7.51],[209.24,3.9652472],[209.22,66.8981],[209.21,353.03513335]],[[209.35,7.96],[209.36,4.2979],[209.37,82.84],[209.41,66.8395],[209.48,66.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277204519,[[209.28,7.51],[209.27,4.2994],[209.24,3.9652472],[209.22,66.8981],[209.21,5.29513335]],[[209.35,7.96],[209.36,4.2979],[209.37,82.84],[209.41,66.8395],[209.48,66.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277206417,[[209.28,7.51],[209.27,4.2994],[209.24,3.9652472],[209.22,66.8981],[209.21,5.29513335]],[[209.35,7.96],[209.36,4.2979],[209.37,82.84],[209.41,66.8395],[209.43,66.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277206820,[[209.28,7.51],[209.27,4.2994],[209.24,3.9652472],[209.22,72.19323335],[209.19,8.15935003]],[[209.35,7.96],[209.36,4.2979],[209.37,82.84],[209.41,66.8395],[209.43,66.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277207119,[[209.28,7.51],[209.27,4.2994],[209.25,3.9652472],[209.22,72.19323335],[209.19,8.15935003]],[[209.35,7.96],[209.36,4.2979],[209.37,82.84],[209.41,66.8395],[209.43,66.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277207418,[[209.28,7.51],[209.27,4.2994],[209.25,3.9652472],[209.22,72.19323335],[209.2,74.84610003]],[[209.35,7.96],[209.36,4.2979],[209.37,82.84],[209.41,66.8395],[209.43,66.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277207814,[[209.25,11.4752472],[209.24,4.3],[209.22,72.19323335],[209.2,66.9034],[209.19,8.15935003]],[[209.34,7.96],[209.35,4.2981],[209.37,82.84],[209.39,66.8472],[209.41,66.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277208020,[[209.25,7.51],[209.24,8.2652472],[209.22,66.8981],[209.21,5.29513335],[209.2,66.9034]],[[209.34,7.96],[209.35,4.2981],[209.37,82.84],[209.39,66.8472],[209.41,66.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277208814,[[209.24,3.9652472],[209.22,66.8981],[209.21,5.29513335],[209.2,66.9034]],[[209.34,7.96],[209.35,4.2981],[209.37,82.84],[209.39,66.8472],[209.41,66.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277209019,[[209.25,7.51],[209.24,3.9652472],[209.22,66.8981],[209.21,5.29513335],[209.2,66.9034]],[[209.34,7.96],[209.35,4.2981],[209.37,82.84],[209.39,66.8472],[209.41,66.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277210323,[[209.26,4.2996],[209.25,7.51],[209.24,3.9652472],[209.22,72.19323335],[209.2,66.9034]],[[209.34,7.96],[209.35,4.2981],[209.37,82.84],[209.41,66.8395],[209.48,66.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277210523,[[209.27,7.51],[209.26,4.2996],[209.25,3.9652472],[209.23,5.29513335],[209.22,66.8981]],[[209.34,7.96],[209.35,4.2981],[209.37,82.84],[209.41,66.8395],[209.44,8.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277211021,[[209.27,7.51],[209.26,8.2648472],[209.23,5.29513335],[209.22,66.8981],[209.15,49.29353661]],[[209.34,7.96],[209.35,4.2981],[209.37,82.84],[209.41,66.8395],[209.44,8.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277211516,[[209.27,7.51],[209.26,3.9652472],[209.24,66.8915],[209.23,5.29513335],[209.22,66.8981]],[[209.37,87.1376],[209.38,7.96],[209.46,72.17558538],[209.49,8.5902],[209.5,66.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277211711,[[209.27,7.51],[209.26,3.9652472],[209.24,72.18663335],[209.22,66.8981],[209.16,86.11056671]],[[209.37,87.1376],[209.38,7.96],[209.46,72.17558538],[209.48,66.8169],[209.49,16.61967808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277212113,[[209.27,7.51],[209.26,3.9652472],[209.24,72.18663335],[209.22,66.8981],[209.21,102.08270003]],[[209.37,87.1376],[209.38,7.96],[209.46,72.17558538],[209.48,66.8169],[209.49,16.61967808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277212316,[[209.27,11.4752472],[209.24,72.18663335],[209.22,66.8981],[209.21,102.08270003],[208.7,53.28972624]],[[209.37,87.1376],[209.38,7.96],[209.46,72.17558538],[209.48,66.8169],[209.49,16.61967808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277212523,[[209.28,7.51],[209.27,3.9652472],[209.24,72.18663335],[209.22,66.8981],[209.21,102.08270003]],[[209.37,87.1376],[209.38,7.96],[209.46,72.17558538],[209.48,66.8169],[209.49,16.61967808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277212719,[[209.29,4.299],[209.26,3.9652472],[209.24,72.18663335],[209.22,66.8981],[209.21,102.08270003]],[[209.37,87.1376],[209.38,7.96],[209.46,72.17558538],[209.48,74.84637808],[209.49,8.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277212925,[[209.3,7.51],[209.29,4.299],[209.27,3.9652472],[209.24,72.18663335],[209.22,74.84080003]],[[209.37,82.84],[209.38,7.96],[209.39,4.2971],[209.46,72.17558538],[209.48,66.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277213421,[[209.3,7.51],[209.29,4.299],[209.28,3.9652472],[209.25,5.29513335],[209.24,66.8915]],[[209.37,82.84],[209.38,7.96],[209.39,4.2971],[209.46,72.17558538],[209.48,66.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277213926,[[209.3,7.51],[209.28,3.9652472],[209.26,66.8856],[209.25,5.29513335],[209.24,66.8915]],[[209.37,82.84],[209.38,7.96],[209.39,4.2971],[209.46,72.17558538],[209.48,66.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277214224,[[209.3,7.51],[209.28,3.9652472],[209.26,66.8856],[209.25,5.29513335],[209.24,66.8915]],[[209.37,82.84],[209.38,7.96],[209.39,4.2971],[209.44,66.8288],[209.46,72.17558538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277215726,[[209.31,4.2986],[209.3,7.51],[209.28,3.9652472],[209.26,66.8856],[209.25,5.29513335]],[[209.37,82.84],[209.38,7.96],[209.39,4.2971],[209.44,66.8288],[209.46,66.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277216425,[[209.32,7.57],[209.28,3.9652472],[209.26,66.8856],[209.25,5.29513335],[209.2,75.5056]],[[209.41,7.38],[209.46,66.8226],[209.52,347.68],[209.53,66.8017],[209.74,227.01015179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277216627,[[209.32,7.57],[209.29,3.9652472],[209.26,72.18073335],[209.2,75.5056],[209.18,10.59026671]],[[209.41,7.38],[209.46,66.8226],[209.52,347.68],[209.53,66.8017],[209.74,227.01015179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277216628,[[209.32,7.57],[209.29,3.9652472],[209.26,72.18073335],[209.2,75.5056],[209.18,10.59026671]],[[209.41,7.38],[209.44,104.16],[209.46,66.8226],[209.49,8.5902],[209.5,74.84047808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277217018,[[209.32,7.57],[209.28,3.9652472],[209.26,66.8856],[209.25,5.29513335],[209.24,96.2115]],[[209.41,7.38],[209.44,104.16],[209.46,66.8226],[209.49,16.61967808],[209.5,66.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277217226,[[209.32,7.57],[209.28,3.9652472],[209.26,66.8856],[209.25,5.29513335],[209.24,66.8915]],[[209.41,7.38],[209.44,170.9888],[209.46,66.8226],[209.49,16.61967808],[209.5,66.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277217427,[[209.29,7.57],[209.28,3.9652472],[209.26,66.8856],[209.25,5.29513335],[209.24,66.8915]],[[209.41,7.38],[209.44,170.9888],[209.46,66.8226],[209.49,16.61967808],[209.5,66.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277217626,[[209.29,7.57],[209.28,3.9652472],[209.26,66.8856],[209.25,5.29513335],[209.24,66.8915]],[[209.41,7.38],[209.44,170.9888],[209.46,72.17558538],[209.49,16.61967808],[209.5,66.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277218427,[[209.3,4.2988],[209.28,3.9652472],[209.26,66.8856],[209.25,5.29513335],[209.24,66.8915]],[[209.37,7.38],[209.38,4.2975],[209.44,170.9888],[209.46,66.8226],[209.47,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277218627,[[209.31,7.57],[209.29,3.9652472],[209.28,66.8777],[209.26,72.18073335],[209.24,66.8915]],[[209.44,170.9888],[209.46,66.8226],[209.47,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277218628,[[209.31,7.57],[209.29,3.9652472],[209.28,66.8777],[209.26,72.18073335],[209.24,66.8915]],[[209.43,7.38],[209.44,104.16],[209.46,66.8226],[209.47,5.35298538],[209.49,8.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277218823,[[209.31,7.57],[209.29,3.9652472],[209.28,66.8777],[209.26,72.18073335],[209.24,74.83420003]],[[209.43,7.38],[209.44,104.16],[209.46,66.8226],[209.48,72.16988538],[209.49,8.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277219328,[[209.34,7.57],[209.33,4.2982],[209.29,3.9652472],[209.28,66.8777],[209.27,5.29513335]],[[209.41,7.38],[209.42,4.2965],[209.44,104.16],[209.46,66.8226],[209.48,72.16988538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277219728,[[209.34,7.57],[209.33,4.2982],[209.29,3.9652472],[209.28,66.8777],[209.27,5.29513335]],[[209.41,7.38],[209.42,121.8365],[209.46,66.8226],[209.48,72.16988538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277220130,[[209.34,7.57],[209.33,4.2982],[209.29,3.9652472],[209.28,66.8777],[209.27,5.29513335]],[[209.41,7.38],[209.42,121.8365],[209.46,66.8226],[209.48,72.16988538],[213.5,85.76944573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277220325,[[209.31,4.2987],[209.3,7.57],[209.28,3.9652472],[209.26,72.18073335],[209.24,66.8915]],[[209.41,7.38],[209.42,117.54],[209.44,66.8291],[209.46,66.8226],[209.47,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277220528,[[209.31,4.2987],[209.3,7.57],[209.27,3.9652472],[209.26,66.8856],[209.25,5.29513335]],[[209.41,7.38],[209.42,117.54],[209.44,66.8291],[209.46,72.17558538],[209.49,16.61967808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277221030,[[209.31,4.2987],[209.3,7.57],[209.28,3.9652472],[209.26,66.8856],[209.25,5.29513335]],[[209.41,7.38],[209.42,117.54],[209.44,66.8291],[209.46,72.17558538],[209.49,16.61967808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277221428,[[209.3,7.57],[209.28,70.8429472],[209.26,72.18073335],[209.23,7.94270003],[209.22,96.2181]],[[209.41,7.38],[209.42,117.54],[209.46,66.8226],[209.47,5.35298538],[209.49,16.61967808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277221629,[[209.3,7.57],[209.29,3.9652472],[209.28,66.8777],[209.27,5.29513335],[209.26,66.8856]],[[209.41,7.38],[209.42,117.54],[209.46,66.8226],[209.48,72.16988538],[209.49,8.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277222633,[[209.34,4.298],[209.29,3.9652472],[209.28,66.8777],[209.27,5.29513335],[209.26,66.8856]],[[209.41,7.38],[209.42,4.2966],[209.46,66.8226],[209.48,72.16988538],[209.49,8.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277222832,[[209.34,4.298],[209.33,7.57],[209.29,3.9652472],[209.28,66.8777],[209.27,5.29513335]],[[209.41,7.38],[209.42,121.8366],[209.46,66.8226],[209.48,72.16988538],[209.49,8.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277224526,[[209.33,7.57],[209.32,4.2985],[209.29,3.9652472],[209.28,66.8777],[209.27,5.29513335]],[[209.41,11.6768],[209.42,117.54],[209.46,66.8226],[209.48,72.16988538],[209.49,8.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277224725,[[209.33,7.57],[209.32,4.2985],[209.29,3.9652472],[209.28,66.8777],[209.26,72.18073335]],[[209.41,11.6768],[209.42,117.54],[209.46,66.8226],[209.47,5.35298538],[209.48,66.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277226533,[[209.33,7.57],[209.32,4.2985],[209.29,3.9652472],[209.28,66.8777],[209.26,72.18073335]],[[209.4,4.297],[209.41,7.38],[209.42,117.54],[209.46,66.8226],[209.47,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277226829,[[209.33,7.57],[209.32,4.2985],[209.29,3.9652472],[209.26,72.18073335],[209.19,69.23795457]],[[209.41,7.38],[209.42,117.54],[209.44,66.8293],[209.46,66.8226],[209.47,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277227130,[[209.29,11.869],[209.28,3.9652472],[209.25,5.29513335],[209.24,66.8915],[209.22,74.84080003]],[[209.4,7.38],[209.41,66.8382],[209.42,117.54],[209.44,66.8293],[209.46,72.17558538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277227329,[[209.29,11.869],[209.28,3.9652472],[209.25,5.29513335],[209.24,66.8915],[209.22,74.84080003]],[[209.41,66.8382],[209.42,117.54],[209.44,66.8293],[209.46,72.17558538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277227528,[[209.29,11.869],[209.27,3.9652472],[209.24,72.18663335],[209.22,66.8981],[209.21,34.94270003]],[[209.4,7.38],[209.41,66.8382],[209.42,117.54],[209.44,66.8293],[209.45,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277227729,[[209.29,11.869],[209.27,3.9652472],[209.24,72.18663335],[209.22,66.8981],[209.21,34.94270003]],[[209.35,7.38],[209.36,4.2979],[209.41,66.8382],[209.42,117.54],[209.44,66.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277228035,[[209.29,11.869],[209.26,3.9652472],[209.24,72.18663335],[209.22,66.8981],[209.21,34.94270003]],[[209.35,7.38],[209.36,4.2979],[209.41,66.8382],[209.42,117.54],[209.44,72.18228538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277228730,[[209.27,4.2995],[209.26,3.9652472],[209.23,5.29513335],[209.22,66.8981],[209.2,7.94270003]],[[209.35,11.6781],[209.39,66.8454],[209.41,66.8382],[209.42,117.54],[209.44,72.18228538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277228927,[[209.27,4.2995],[209.26,11.5352472],[209.23,5.29513335],[209.22,66.8981],[209.2,7.94270003]],[[209.35,11.6781],[209.39,66.8454],[209.41,66.8382],[209.42,117.54],[209.44,72.18228538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277230529,[[209.27,4.2995],[209.26,11.5352472],[209.23,5.29513335],[209.22,66.8981],[209.2,7.94270003]],[[209.35,11.6781],[209.41,66.8382],[209.42,117.54],[209.44,72.18228538],[209.48,66.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277231937,[[209.27,4.2995],[209.26,11.5352472],[209.23,5.29513335],[209.22,66.8981],[209.2,7.94270003]],[[209.34,4.2983],[209.35,7.38],[209.39,66.8453],[209.41,66.8382],[209.42,117.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277232328,[[209.27,4.2995],[209.26,11.5352472],[209.23,5.29513335],[209.22,66.8981],[209.21,7.94270003]],[[209.34,4.2983],[209.35,7.38],[209.39,66.8453],[209.41,66.8382],[209.42,117.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277232528,[[209.27,4.2995],[209.26,7.57],[209.25,3.9652472],[209.22,72.19323335],[209.19,77.1806546]],[[209.34,4.2983],[209.35,7.38],[209.39,66.8453],[209.41,66.8382],[209.42,122.89298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277232827,[[209.26,7.57],[209.25,3.9652472],[209.24,4.3],[209.22,72.19323335],[209.19,77.1806546]],[[209.34,4.2983],[209.39,66.8453],[209.41,66.8382],[209.42,122.89298538],[209.77,34.84383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277233032,[[209.24,3.9652472],[209.22,7.57],[209.21,5.29513335],[209.19,10.2743546],[209.15,66.9203]],[[209.33,7.38],[209.34,45.74],[209.35,66.8581],[209.37,66.8512],[209.39,66.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277233230,[[209.22,11.5352472],[209.19,7.62678792],[209.17,14.19117113],[209.16,7.94270003],[209.15,66.9203]],[[209.32,117.5],[209.33,66.8647],[209.35,66.8581],[209.37,66.8512],[209.39,72.19828538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277233436,[[209.22,11.5352472],[209.2,4.3008],[209.19,7.62678792],[209.17,14.19117113],[209.16,7.94270003]],[[209.32,117.5],[209.33,66.8647],[209.35,66.8581],[209.37,66.8512],[209.39,72.19828538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277233835,[[209.22,11.5352472],[209.2,4.3008],[209.19,7.62678792],[209.17,14.19117113],[209.16,7.94270003]],[[209.31,7.38],[209.32,117.5],[209.33,66.8647],[209.35,66.8581],[209.37,66.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277234029,[[209.22,11.5352472],[209.2,4.3008],[209.19,7.62678792],[209.17,14.19117113],[209.16,7.94270003]],[[209.32,117.5],[209.33,66.8647],[209.35,66.8581],[209.37,66.8512],[210.31,85.76944573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277234530,[[209.22,11.5352472],[209.2,4.3008],[209.19,7.62678792],[209.17,14.19117113],[209.16,7.94270003]],[[209.31,7.38],[209.32,117.5],[209.33,66.8647],[209.35,66.8581],[209.37,66.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277234736,[[209.22,11.5352472],[209.2,4.3008],[209.19,7.62678792],[209.17,14.19117113],[209.16,7.94270003]],[[209.28,7.38],[209.29,4.2994],[209.32,117.5],[209.33,66.8647],[209.35,66.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277236342,[[209.22,7.57],[209.21,3.9652472],[209.2,4.3008],[209.19,7.62678792],[209.17,14.19117113]],[[209.28,7.38],[209.29,4.2994],[209.32,117.5],[209.33,66.8647],[209.35,66.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277236640,[[209.22,11.5352472],[209.2,4.3008],[209.19,7.62678792],[209.17,14.19117113]],[[209.28,7.38],[209.29,4.2994],[209.32,117.5],[209.33,66.8647],[209.35,66.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277237343,[[209.22,7.57],[209.2,8.2660472],[209.19,2.33165457],[209.17,19.48630448],[209.14,7.94270003]],[[209.28,7.38],[209.29,4.2994],[209.32,117.5],[209.33,66.8647],[209.35,66.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277237937,[[209.2,3.9652472],[209.19,2.33165457],[209.18,7.86],[209.17,23.78770448],[209.14,7.94270003]],[[209.27,4.2996],[209.31,66.8704],[209.32,117.5],[209.33,66.8647],[209.35,66.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277238137,[[209.19,0.21665],[209.18,11.8252472],[209.14,5.29513335],[209.12,7.94270003],[209.1,116.6957]],[[209.26,7.44],[209.29,66.8789],[209.31,66.8704],[209.32,117.5],[209.33,66.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277238339,[[209.19,0.21665],[209.18,7.86],[209.17,3.9652472],[209.14,5.29513335],[209.12,66.9302]],[[209.26,7.44],[209.29,66.8789],[209.31,66.8704],[209.32,117.5],[209.33,66.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277239342,[[209.19,0.21665],[209.18,7.86],[209.16,3.9652472],[209.13,5.29513335],[209.12,66.9302]],[[209.26,7.44],[209.29,66.8789],[209.31,66.8704],[209.32,117.5],[209.33,66.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277239543,[[209.19,0.21665],[209.18,7.86],[209.17,4.3014],[209.16,3.9652472],[209.13,5.29513335]],[[209.26,11.7398],[209.29,66.8789],[209.31,66.8704],[209.32,117.5],[209.33,66.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277240143,[[209.19,0.21665],[209.18,7.86],[209.17,4.3014],[209.15,3.9652472],[209.14,14.52082221]],[[209.26,11.7398],[209.29,66.8789],[209.31,66.8704],[209.32,117.5],[209.33,66.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277240336,[[209.19,0.21665],[209.18,7.86],[209.17,4.3014],[209.15,3.9652472],[209.14,14.52082221]],[[209.24,4.3002],[209.26,7.44],[209.29,66.8789],[209.31,66.8704],[209.32,117.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277240540,[[209.19,0.21665],[209.18,7.86],[209.14,22.78816941],[209.12,66.9302],[209.11,5.29513335]],[[209.23,7.44],[209.24,4.3002],[209.29,66.8789],[209.31,66.8704],[209.32,117.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277240842,[[209.19,8.07665],[209.14,18.48606941],[209.12,66.9302],[209.11,5.29513335],[208.93,62.0]],[[209.23,7.44],[209.24,4.3002],[209.29,66.8789],[209.31,66.8704],[209.32,117.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277241043,[[209.19,8.07665],[209.15,3.9652472],[209.14,14.52082221],[209.12,72.22533335],[209.04,10.59026671]],[[209.23,7.44],[209.24,4.3002],[209.29,66.8789],[209.31,66.8704],[209.32,117.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277241342,[[209.19,8.07665],[209.15,3.9652472],[209.14,14.52082221],[209.12,72.22533335],[209.03,23.02205324]],[[209.23,7.44],[209.24,4.3002],[209.29,66.8789],[209.31,66.8704],[209.32,117.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277241543,[[209.19,8.07665],[209.16,4.3018],[209.15,3.9652472],[209.14,14.52082221],[209.12,72.22533335]],[[209.23,7.44],[209.26,4.2998],[209.29,66.8789],[209.31,66.8704],[209.32,117.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277241743,[[209.19,8.07665],[209.16,4.3018],[209.14,18.48606941],[209.12,66.9302],[209.11,5.29513335]],[[209.23,7.44],[209.26,4.2998],[209.29,66.8789],[209.31,66.8704],[209.32,117.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277241942,[[209.19,8.07665],[209.16,4.3018],[209.14,18.48606941],[209.12,66.9302],[209.11,5.29513335]],[[209.28,7.44],[209.29,66.8789],[209.31,66.8704],[209.32,117.5],[209.36,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277242242,[[209.19,8.07665],[209.16,4.3018],[209.14,18.48606941],[209.12,72.22533335],[209.09,69.62270003]],[[209.28,7.44],[209.29,66.8789],[209.31,66.8704],[209.32,117.5],[209.37,355.86947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277242442,[[209.19,8.07665],[209.16,4.3018],[209.14,18.48606941],[209.12,66.9302],[209.11,5.29513335]],[[209.28,7.44],[209.29,66.8789],[209.31,66.8704],[209.32,117.5],[209.37,355.86947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277243441,[[209.19,8.07665],[209.16,4.3018],[209.14,18.48606941],[209.12,66.9302],[209.11,5.29513335]],[[209.28,7.44],[209.29,66.8789],[209.31,66.8704],[209.32,117.5],[209.34,14.2003938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277243642,[[209.19,8.07665],[209.16,4.3018],[209.14,18.48606941],[209.12,66.9302],[209.11,5.29513335]],[[209.25,12.0201],[209.29,66.8789],[209.31,66.8704],[209.32,117.5],[209.34,14.2003938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277244546,[[209.19,8.07665],[209.16,4.3018],[209.14,14.52082221],[209.13,3.9652472],[209.12,66.9302]],[[209.25,12.0201],[209.29,66.8789],[209.31,66.8704],[209.32,117.5],[209.34,14.2003938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277247250,[[209.19,8.07665],[209.17,4.3015],[209.14,14.52082221],[209.13,3.9652472],[209.12,66.9302]],[[209.25,12.0201],[209.31,66.8704],[209.32,117.5],[209.34,14.2003938],[209.38,74.87887808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277247544,[[209.19,8.07665],[209.17,4.3015],[209.14,14.52082221],[209.13,3.9652472],[209.12,66.9302]],[[209.25,12.0201],[209.31,66.8704],[209.32,117.5],[209.34,14.2003938],[209.38,66.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277247742,[[209.19,8.07665],[209.17,4.3015],[209.14,18.48606941],[209.12,66.9302],[209.03,23.02205324]],[[209.25,12.0201],[209.31,66.8704],[209.32,117.5],[209.34,14.2003938],[209.38,66.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277248433,[[209.19,8.07665],[209.17,4.3015],[209.14,14.52082221],[209.13,3.9652472],[209.12,66.9302]],[[209.25,12.0201],[209.31,66.8704],[209.32,117.5],[209.34,14.2003938],[209.37,353.19298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277248641,[[209.19,8.07665],[209.17,4.3015],[209.14,18.48606941],[209.12,66.9302]],[[209.25,12.0201],[209.31,66.8704],[209.32,117.5],[209.34,14.2003938],[209.37,353.19298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277248841,[[209.19,8.07665],[209.17,4.3015],[209.14,14.52082221],[209.13,3.9652472],[209.12,66.9302]],[[209.25,12.0201],[209.31,66.8704],[209.32,117.5],[209.34,14.2003938],[209.37,353.19298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277249540,[[209.19,8.07665],[209.17,4.3015],[209.14,14.52082221],[209.13,3.9652472],[209.12,66.9302]],[[209.25,12.0201],[209.31,66.8704],[209.32,117.5],[209.34,14.2003938],[209.36,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277249740,[[209.19,8.07665],[209.17,4.3015],[209.14,14.52082221],[209.13,3.9652472],[209.12,66.9302]],[[209.25,12.0201],[209.29,66.8769],[209.31,66.8704],[209.32,117.5],[209.34,14.2003938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277250040,[[209.19,0.21665],[209.17,4.3015],[209.16,7.79],[209.14,14.52082221],[209.13,3.9652472]],[[209.25,12.0201],[209.29,66.8769],[209.31,66.8704],[209.32,117.5],[209.34,14.2003938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277251644,[[209.19,0.21665],[209.18,7.79],[209.17,4.3015],[209.14,14.52082221],[209.13,3.9652472]],[[209.25,12.0201],[209.29,66.8769],[209.31,66.8704],[209.32,117.5],[209.34,14.2003938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277253849,[[209.19,0.21665],[209.18,7.79],[209.17,4.3015],[209.14,14.52082221],[209.12,70.8954472]],[[209.25,12.0201],[209.29,66.8769],[209.31,66.8704],[209.32,117.5],[209.34,14.2003938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277254547,[[209.19,0.21665],[209.18,7.79],[209.17,4.3015],[209.14,14.52082221],[209.12,66.9302]],[[209.25,12.0201],[209.29,66.8769],[209.31,66.8704],[209.32,117.5],[209.34,14.2003938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277255849,[[209.19,0.21665],[209.15,7.79],[209.14,14.52082221],[209.08,72.23693335],[209.03,79.38978653]],[[209.28,66.8814],[209.29,66.8769],[209.31,66.8704],[209.32,117.5],[209.34,14.2003938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277256050,[[209.19,0.21665],[209.15,7.79],[209.03,79.38978653]],[[209.29,66.8769],[209.31,66.8704],[209.32,117.5],[209.34,14.2003938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277256051,[[209.19,0.21665],[209.15,7.79],[209.1,3.9652472],[209.06,72.24313335],[209.03,74.90070003]],[[209.23,7.72],[209.24,66.8923],[209.26,66.8869],[209.29,66.8769],[209.31,75.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277256348,[[209.19,0.21665],[209.15,7.79],[209.1,14.38018536],[209.09,3.9652472],[209.06,72.24313335]],[[209.23,7.72],[209.24,66.8923],[209.26,66.8869],[209.29,66.8769],[209.31,75.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277256349,[[209.19,0.21665],[209.15,7.79],[209.1,14.38018536],[209.09,3.9652472],[209.06,72.24313335]],[[209.23,125.22],[209.24,66.8923],[209.26,66.8869],[209.29,66.8769],[209.31,75.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277256546,[[209.19,0.21665],[209.15,7.79],[209.1,14.38018536],[209.09,3.9652472],[209.06,72.24313335]],[[209.23,125.22],[209.24,66.8923],[209.26,66.8869],[209.29,190.8769],[209.31,75.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277257554,[[209.19,0.21665],[209.11,7.79],[209.09,4.3032],[209.08,3.9652472],[209.06,66.948]],[[209.2,7.72],[209.21,4.301],[209.23,117.5],[209.24,66.8923],[209.26,66.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277259644,[[209.19,0.21665],[209.16,7.79],[209.08,66.9427],[209.07,3.9652472],[209.06,66.948]],[[209.2,7.72],[209.21,4.301],[209.23,117.5],[209.26,66.8869],[209.33,66.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277260449,[[209.19,0.21665],[209.13,7.79],[209.08,66.9427],[209.07,3.9652472],[209.06,66.948]],[[209.2,7.72],[209.21,4.301],[209.23,117.5],[209.26,66.8869],[209.33,66.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277260647,[[209.19,0.21665],[209.13,7.79],[209.12,4.3025],[209.08,66.9427],[209.07,3.9652472]],[[209.2,7.72],[209.21,4.301],[209.23,117.5],[209.26,66.8869],[209.33,66.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277260852,[[209.19,0.21665],[209.13,7.79],[209.12,4.3025],[209.09,14.33928088],[209.08,66.9427]],[[209.2,7.72],[209.21,4.301],[209.23,117.5],[209.26,66.8869],[209.33,66.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277261259,[[209.19,0.21665],[209.13,7.79],[209.1,4.303],[209.09,14.33928088],[209.06,3.9652472]],[[209.2,7.72],[209.21,4.301],[209.23,117.5],[209.24,66.8926],[209.26,66.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277261554,[[209.19,0.21665],[209.13,7.79],[209.1,4.303],[209.09,14.33928088],[209.03,70.9232472]],[[209.2,7.72],[209.21,4.301],[209.23,117.5],[209.24,66.8926],[209.26,66.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277261945,[[209.19,0.21665],[209.13,7.79],[209.1,4.303],[209.09,14.33928088],[209.05,414.7521]],[[209.2,7.72],[209.21,4.301],[209.23,117.5],[209.24,66.8926],[209.26,66.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277262559,[[209.19,0.21665],[209.13,7.79],[209.11,4.3027],[209.09,14.33928088],[209.05,414.7521]],[[209.2,7.72],[209.21,4.301],[209.23,117.5],[209.24,66.8926],[209.26,66.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277263756,[[209.19,0.21665],[209.13,7.79],[209.11,4.3027],[209.09,14.33928088],[209.05,418.7173472]],[[209.2,7.72],[209.21,4.301],[209.23,117.5],[209.24,66.8926],[209.26,66.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277265261,[[209.19,0.21665],[209.13,7.79],[209.11,4.3027],[209.09,14.33928088],[209.05,418.72851574]],[[209.2,7.72],[209.21,4.301],[209.23,117.5],[209.24,66.8926],[209.26,66.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277268772,[[209.19,0.21665],[209.13,7.79],[209.11,4.3027],[209.09,14.33928088],[209.07,66.946]],[[209.2,7.72],[209.21,4.301],[209.23,117.5],[209.24,66.8926],[209.26,66.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277269368,[[209.19,0.21665],[209.17,7.79],[209.09,81.27918088],[209.07,66.946],[209.01,38.29480464]],[[209.21,4.301],[209.23,7.72],[209.26,66.8869],[209.33,74.89397808],[209.34,14.2003938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277269571,[[209.19,8.00665],[209.09,81.27918088],[209.07,66.946],[209.06,3.97641574],[209.05,414.7521]],[[209.2,117.5],[209.21,12.021],[209.26,66.8869],[209.29,66.8769],[209.33,74.89397808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277269572,[[209.19,8.00665],[209.09,81.27918088],[209.07,66.946],[209.06,3.97641574],[209.05,414.7521]],[[209.2,117.5],[209.21,12.021],[209.26,66.8869],[209.29,66.8769],[209.31,75.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277270071,[[209.19,0.21665],[209.15,7.79],[209.11,4.3027],[209.09,14.33928088],[209.07,66.946]],[[209.2,125.22],[209.21,4.301],[209.26,66.8869],[209.29,66.8769],[209.31,80.82118538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277270271,[[209.19,0.21665],[209.15,7.79],[209.11,4.3027],[209.09,14.33928088],[209.07,66.946]],[[209.2,125.22],[209.21,4.301],[209.24,66.8934],[209.26,66.8869],[209.29,66.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277270772,[[209.19,0.21665],[209.15,7.79],[209.12,4.3025],[209.09,14.33928088],[209.07,66.946]],[[209.2,125.22],[209.21,4.301],[209.24,66.8934],[209.26,66.8869],[209.29,66.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277271472,[[209.19,0.21665],[209.15,7.79],[209.12,4.3025],[209.09,14.33928088],[209.07,70.92241574]],[[209.2,125.22],[209.21,4.301],[209.24,66.8934],[209.26,66.8869],[209.29,66.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277272367,[[209.19,5e-05],[209.12,7.79],[209.06,3.97641574],[209.03,72.25313335],[208.98,66.9743]],[[209.2,125.22],[209.21,4.301],[209.24,66.8934],[209.26,66.8869],[209.29,66.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277272368,[[209.19,5e-05],[209.12,7.79],[209.06,3.97641574],[209.03,72.25313335],[208.98,66.9743]],[[209.2,125.22],[209.21,4.301],[209.24,66.8934],[209.26,66.8869],[209.27,8.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277272571,[[209.19,5e-05],[209.09,7.79],[209.04,3.97641574],[209.03,66.958],[209.01,5.29513335]],[[209.2,125.22],[209.21,4.301],[209.24,66.8934],[209.26,66.8869],[209.27,8.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277272772,[[209.19,5e-05],[209.09,7.79],[209.03,66.958],[209.01,5.29513335],[208.98,74.91700003]],[[209.2,125.22],[209.21,4.301],[209.24,66.8934],[209.26,66.8869],[209.27,8.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277273375,[[209.19,5e-05],[209.12,7.69],[209.03,66.958],[209.01,5.29513335],[209.0,66.9677]],[[209.2,125.22],[209.21,4.301],[209.24,66.8934],[209.26,66.8869],[209.27,13.95238538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277273578,[[209.19,5e-05],[209.12,7.69],[209.08,4.3034],[209.03,66.958],[209.01,5.29513335]],[[209.2,125.22],[209.21,4.301],[209.24,66.8934],[209.26,66.8869],[209.27,13.95238538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277273877,[[209.19,5e-05],[209.12,7.69],[209.08,4.3034],[209.03,66.958],[209.02,5.29513335]],[[209.2,125.2],[209.21,4.301],[209.24,66.8934],[209.26,66.8869],[209.27,8.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277274078,[[209.19,5e-05],[209.12,7.69],[209.08,4.3034],[209.03,66.958],[209.01,5.29513335]],[[209.2,125.2],[209.21,4.301],[209.24,66.8934],[209.26,66.8869],[209.27,8.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277274079,[[209.19,5e-05],[209.12,7.69],[209.08,4.3034],[209.03,66.958],[209.01,5.29513335]],[[209.2,125.2],[209.21,4.301],[209.24,66.8934],[209.26,66.8869],[209.27,13.95238538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277275374,[[209.19,5e-05],[209.12,7.69],[209.08,4.3034],[209.03,66.958],[209.02,5.29513335]],[[209.2,125.2],[209.21,4.301],[209.24,66.8934],[209.26,66.8869],[209.27,13.95238538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277276477,[[209.19,5e-05],[209.12,7.69],[209.08,4.3034],[209.07,14.54861242],[209.03,66.958]],[[209.2,125.2],[209.21,4.301],[209.24,66.8934],[209.26,66.8869],[209.27,13.95238538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277277080,[[209.19,5e-05],[209.12,7.69],[209.08,4.3034],[209.07,14.54861242],[209.03,66.958]],[[209.2,125.2],[209.21,4.301],[209.24,66.8934],[209.26,72.23988538],[209.27,8.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277277574,[[209.19,5e-05],[209.12,7.69],[209.08,4.3034],[209.03,66.958]],[[209.2,125.2],[209.21,4.301],[209.24,66.8934],[209.26,72.23988538],[209.27,8.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277277981,[[209.19,5e-05],[209.12,7.69],[209.08,4.3034],[209.03,66.958],[208.99,46.90313717]],[[209.2,125.2],[209.21,4.301],[209.24,66.8934],[209.26,72.23988538],[209.27,8.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277278582,[[209.19,5e-05],[209.12,7.69],[209.08,4.3034],[209.03,66.958],[209.0,86.15040003]],[[209.2,125.2],[209.21,4.301],[209.24,66.8934],[209.26,72.23988538],[209.27,8.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277279573,[[209.19,5e-05],[209.12,7.69],[209.08,4.3034],[209.03,66.958],[209.0,78.2077]],[[209.2,125.2],[209.21,4.301],[209.24,66.8934],[209.26,72.23988538],[209.27,8.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277280175,[[209.19,5e-05],[209.12,7.69],[209.06,4.3038],[209.03,66.958],[209.0,78.2077]],[[209.2,125.2],[209.21,4.301],[209.24,66.8934],[209.26,72.23988538],[209.27,8.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277280678,[[209.19,5e-05],[209.12,7.69],[209.06,4.3038],[209.0,78.2077],[208.94,293.70601853]],[[209.2,125.2],[209.21,4.301],[209.24,66.8934],[209.26,72.23988538],[209.27,8.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277280877,[[209.19,5e-05],[209.12,7.69],[209.06,18.61932113],[209.0,78.2077],[208.94,293.70601853]],[[209.2,125.2],[209.21,4.301],[209.24,66.8934],[209.26,72.23988538],[209.27,8.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277281077,[[209.19,5e-05],[209.12,7.69],[209.06,18.61932113],[209.0,78.2077],[208.94,293.70601853]],[[209.2,125.2],[209.21,4.301],[209.24,66.8934],[209.26,420.31988538],[209.27,8.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277281278,[[209.19,5e-05],[209.12,7.69],[209.06,18.61932113],[209.0,74.91040003],[208.99,38.96043714]],[[209.2,125.2],[209.21,4.301],[209.24,66.8934],[209.25,5.35298538],[209.26,414.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277281577,[[209.19,5e-05],[209.12,7.69],[209.06,18.61932113],[209.0,75.1677],[208.99,46.90313717]],[[209.2,125.2],[209.21,4.301],[209.24,66.8934],[209.25,5.35298538],[209.26,414.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277281981,[[209.19,5e-05],[209.12,7.69],[209.07,4.3035],[209.06,14.31552113],[209.02,72.25673335]],[[209.2,125.2],[209.21,4.301],[209.24,66.8934],[209.25,5.35298538],[209.26,414.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277282984,[[209.19,5e-05],[209.12,7.69],[209.07,4.3035],[209.06,14.31552113],[209.02,72.25673335]],[[209.2,125.2],[209.21,4.301],[209.24,72.24638538],[209.26,414.9669],[209.32,211.30897077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277283183,[[209.19,5e-05],[209.12,7.69],[209.07,4.3035],[209.06,14.31552113],[209.02,66.9616]],[[209.2,125.2],[209.21,4.301],[209.24,72.24638538],[209.26,414.9669],[209.32,211.30897077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277283584,[[209.19,5e-05],[209.04,4.3041],[209.0,66.9677],[208.99,7.94270003],[208.94,15.17145182]],[[209.2,125.2],[209.21,4.301],[209.24,72.24638538],[209.26,414.9669],[209.32,211.30897077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277283780,[[209.19,5e-05],[209.09,7.69],[209.04,4.3041],[209.0,5.29513335],[208.99,0.2]],[[209.2,125.68],[209.21,4.301],[209.23,5.35298538],[209.24,66.8934],[209.25,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277283986,[[209.09,7.69],[209.04,4.3041],[209.0,5.29513335],[208.99,0.2],[208.81,18.65140418]],[[209.16,8.1],[209.17,66.9143],[209.2,184.8676],[209.22,8.6013],[209.23,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277284186,[[209.09,7.69],[209.04,4.3041],[209.0,5.29513335],[208.99,0.2],[208.91,66.9955]],[[209.15,117.46],[209.16,8.1],[209.17,66.9143],[209.2,66.9076],[209.22,8.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277284884,[[209.06,7.69],[209.05,18.64018662],[209.0,72.26353335],[208.98,85.5143]],[[209.15,117.46],[209.16,8.1],[209.2,66.9076],[209.22,8.6013],[209.26,489.88367808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277285082,[[209.06,7.69],[209.05,4.3039],[209.0,72.26353335],[208.98,85.5143],[204.98,85.26356199]],[[209.15,117.46],[209.16,8.1],[209.2,66.9076],[209.22,8.6013],[209.26,489.88367808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277285381,[[209.06,4.3037],[209.0,72.26353335],[208.98,85.5143],[204.98,85.26356199]],[[209.14,4.3023],[209.15,117.46],[209.16,8.1],[209.2,66.9076],[209.22,8.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277285586,[[209.07,7.69],[209.06,4.3037],[209.02,66.9618],[209.01,5.29513335],[209.0,66.9684]],[[209.13,117.46],[209.14,4.3023],[209.19,8.1],[209.2,66.9076],[209.22,8.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277285790,[[209.07,7.69],[209.02,66.9618],[209.01,5.29513335],[209.0,66.9684]],[[209.13,117.46],[209.19,8.1],[209.2,66.9076],[209.22,8.6013],[209.42,200.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277285984,[[209.07,7.69],[209.02,66.9618],[209.01,5.29513335],[209.0,66.9684],[208.99,7.94270003]],[[209.13,117.46],[209.19,8.1],[209.2,66.9076],[209.22,8.6013],[209.26,481.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277286486,[[209.07,7.69],[209.02,72.25693335],[209.0,74.91110003],[208.94,25.76171853],[208.93,348.06]],[[209.19,8.1],[209.2,66.9076],[209.22,8.6013],[209.24,66.8934],[209.25,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277286688,[[209.07,7.69],[209.02,72.25693335],[209.0,74.91110003],[208.94,25.76171853],[208.93,348.06]],[[209.18,117.46],[209.19,8.1],[209.2,66.9076],[209.22,8.6013],[209.24,66.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277287288,[[209.09,7.69],[209.08,4.3033],[209.02,72.25693335],[209.0,74.91110003],[208.94,25.76171853]],[[209.15,4.3022],[209.18,117.46],[209.19,8.1],[209.2,66.9076],[209.22,8.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277287485,[[209.09,7.69],[209.08,4.3033],[209.02,72.25693335],[209.0,66.9684],[208.99,7.94270003]],[[209.14,117.46],[209.15,4.3022],[209.19,8.1],[209.2,66.9076],[209.22,8.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277287789,[[209.08,4.3033],[209.02,72.25693335],[209.0,94.2684],[208.99,7.94270003],[208.98,66.9743]],[[209.14,117.46],[209.15,4.3022],[209.19,8.1],[209.2,66.9076],[209.22,8.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277288089,[[209.08,4.3033],[209.05,14.16777364],[209.02,72.25693335],[209.0,94.2684],[208.99,7.94270003]],[[209.14,117.46],[209.15,4.3022],[209.17,8.1],[209.2,66.9076],[209.22,8.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277288282,[[209.07,7.69],[209.06,4.3038],[209.05,14.16777364],[209.02,72.25693335],[209.0,94.2684]],[[209.14,121.7623],[209.17,8.1],[209.2,66.9076],[209.22,8.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277288484,[[209.07,7.69],[209.06,4.3038],[209.01,5.29513335],[209.0,94.2684],[208.98,74.91700003]],[[209.14,117.46],[209.17,8.1],[209.18,66.9117],[209.2,66.9076],[209.22,8.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277288683,[[209.07,7.69],[209.06,4.3038],[209.01,5.29513335],[209.0,66.9684],[208.98,74.91700003]],[[209.14,117.46],[209.17,8.1],[209.18,66.9117],[209.2,66.9076],[209.22,8.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277288883,[[209.07,7.69],[209.06,4.3038],[209.01,5.29513335],[209.0,66.9684],[208.99,29.42]],[[209.14,117.46],[209.17,8.1],[209.18,66.9117],[209.2,66.9076],[209.22,8.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277289190,[[209.05,7.69],[209.04,4.3042],[209.01,5.29513335],[209.0,66.9684],[208.73,26.64486312]],[[209.12,4.3028],[209.14,117.46],[209.15,8.1],[209.16,66.9185],[209.18,66.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277289382,[[209.05,7.69],[209.04,4.3042],[209.0,72.26353335],[208.99,29.5],[208.93,415.0495]],[[209.12,4.3028],[209.14,117.46],[209.15,8.1],[209.16,66.9185],[209.18,66.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277289881,[[209.05,7.69],[209.04,4.3042],[209.0,72.26353335],[208.93,415.0495]],[[209.12,4.3028],[209.14,117.46],[209.15,8.1],[209.16,66.9185],[209.18,66.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277290084,[[209.05,7.69],[209.04,4.3042],[209.0,72.26353335],[208.98,175.51700003],[208.93,415.0495]],[[209.12,4.3028],[209.14,117.46],[209.15,8.1],[209.16,66.9185],[209.18,66.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277290390,[[209.06,7.69],[209.05,4.3039],[209.0,72.26353335],[208.98,175.51700003],[208.93,415.0495]],[[209.12,4.3028],[209.14,117.46],[209.15,8.1],[209.16,66.9185],[209.18,66.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277290589,[[209.06,7.69],[209.05,4.3039],[209.0,72.26353335],[208.98,167.5743],[208.97,58.3510294]],[[209.12,4.3028],[209.14,117.46],[209.15,8.1],[209.16,66.9185],[209.18,66.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277290790,[[209.06,7.69],[209.05,4.3039],[209.0,72.26353335],[208.98,66.9743],[208.97,58.3510294]],[[209.12,4.3028],[209.14,117.46],[209.15,8.1],[209.16,66.9185],[209.18,66.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277290986,[[209.06,7.69],[209.05,4.3039],[209.0,72.26353335],[208.98,137.8743],[208.97,58.3510294]],[[209.14,117.46],[209.15,8.1],[209.16,66.9185],[209.18,66.9117],[209.66,42.88472286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277291180,[[209.06,7.69],[209.05,18.30454984],[209.0,72.26353335],[208.98,137.8743],[208.97,58.3510294]],[[209.11,4.303],[209.14,117.46],[209.15,8.1],[209.16,66.9185],[209.18,66.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277291387,[[209.05,4.3039],[209.0,72.26353335],[208.98,137.8743],[208.97,58.3510294],[208.94,0.83145182]],[[209.11,4.303],[209.14,117.46],[209.15,8.1],[209.16,66.9185],[209.18,66.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277291585,[[209.1,0.19777],[209.05,4.3039],[209.0,72.26353335],[208.98,137.8743],[208.97,58.3510294]],[[209.11,4.303],[209.14,117.46],[209.15,8.1],[209.16,66.9185],[209.18,66.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277291888,[[209.1,0.19777],[209.06,7.69],[209.05,4.3039],[209.0,72.26353335],[208.98,137.8743]],[[209.11,4.303],[209.14,117.46],[209.15,8.1],[209.16,66.9185],[209.18,66.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277292090,[[209.1,0.19777],[209.06,7.69],[209.05,4.3039],[209.0,72.26353335],[208.98,66.9743]],[[209.11,4.303],[209.14,117.46],[209.15,8.1],[209.16,66.9185],[209.18,66.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277292588,[[209.1,0.19777],[209.06,7.69],[209.05,4.3039],[209.0,72.26353335],[208.98,66.9743]],[[209.13,12.4025],[209.14,117.46],[209.18,66.9117],[209.22,8.6013],[209.23,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277292891,[[209.1,0.19777],[209.08,7.69],[209.05,4.3039],[209.0,72.26353335],[208.98,74.91700003]],[[209.13,12.4025],[209.14,117.46],[209.18,66.9117],[209.22,8.6013],[209.23,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277293093,[[209.1,7.88777],[209.05,4.3039],[209.0,72.26353335],[208.98,74.91700003],[208.82,18.65140418]],[[209.13,12.4025],[209.14,117.46],[209.18,66.9117],[209.22,8.6013],[209.23,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277293287,[[209.1,7.88777],[209.05,4.3039],[209.01,5.29513335],[209.0,66.9684],[208.98,74.91700003]],[[209.13,12.4025],[209.14,117.46],[209.18,66.9117],[209.22,8.6013],[209.23,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277293694,[[209.1,7.88777],[209.05,4.3039],[209.0,72.26353335],[208.98,66.9743],[208.97,150.2510294]],[[209.13,12.4025],[209.14,117.46],[209.18,66.9117],[209.22,8.6013],[209.23,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277293991,[[209.1,7.88777],[209.05,4.3039],[209.0,72.26353335],[208.98,66.9743],[208.97,150.2510294]],[[209.13,12.4025],[209.14,117.46],[209.18,66.9117],[209.22,13.95428538],[209.25,74.91927808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277294494,[[209.1,0.19777],[209.07,7.69],[209.05,4.3039],[209.0,72.26353335],[208.98,66.9743]],[[209.12,8.1],[209.13,4.3025],[209.14,117.46],[209.18,66.9117],[209.22,13.95428538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277294795,[[209.1,0.19777],[209.04,7.69],[208.97,8.80324045],[208.94,7.94270003],[208.91,75.6102]],[[209.11,12.4028],[209.14,184.3848],[209.16,66.9188],[209.18,66.9117],[209.2,72.26058538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277294984,[[209.1,0.19777],[209.04,7.69],[208.97,3.5081071],[208.96,72.27653335],[208.94,15.38]],[[209.11,12.4028],[209.14,184.3848],[209.16,66.9188],[209.18,66.9117],[209.2,72.26058538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277295188,[[209.1,0.19777],[209.04,7.69],[209.01,4.3048],[208.97,3.5081071],[208.96,72.27653335]],[[209.11,12.4028],[209.14,184.3848],[209.16,66.9188],[209.18,66.9117],[209.2,72.26058538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277295492,[[209.1,0.19777],[209.04,7.69],[208.97,3.5081071],[208.96,72.27653335],[208.88,24.93026671]],[[209.11,12.4028],[209.14,117.46],[209.16,66.9188],[209.18,66.9117],[209.2,72.26058538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277295792,[[209.1,0.19777],[209.04,7.69],[208.98,66.9746],[208.97,3.5081071],[208.96,72.27653335]],[[209.11,12.4028],[209.14,117.46],[209.16,66.9188],[209.18,66.9117],[209.2,72.26058538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277296594,[[209.1,0.19777],[209.04,7.69],[209.02,4.3046],[208.98,66.9746],[208.97,3.5081071]],[[209.11,12.4028],[209.14,117.46],[209.16,66.9188],[209.18,66.9117],[209.2,72.26058538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277297089,[[209.1,0.19777],[209.04,7.69],[209.02,4.3046],[208.97,3.5081071],[208.89,67.0022]],[[209.11,12.4028],[209.14,117.46],[209.16,66.9188],[209.18,66.9117],[209.19,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277297590,[[209.1,0.19777],[209.04,7.69],[209.02,4.3046],[208.97,3.5081071],[208.96,66.9814]],[[209.11,12.4028],[209.14,117.46],[209.16,66.9188],[209.18,72.26468538],[209.21,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277297793,[[209.1,7e-05],[209.04,7.69],[208.99,4.3051],[208.97,3.5081071],[208.96,66.9814]],[[209.11,12.4028],[209.14,184.3856],[209.16,81.61167936],[209.17,5.35298538],[209.18,66.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277298092,[[209.1,7e-05],[209.01,7.69],[208.99,4.3051],[208.97,3.5081071],[208.87,67.009]],[[209.11,12.4028],[209.14,184.3856],[209.16,81.61167936],[209.17,5.35298538],[209.18,66.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277298493,[[209.1,7e-05],[209.01,7.69],[208.99,4.3051],[208.97,3.5081071],[208.93,421.17725887]],[[209.11,12.4028],[209.14,184.3856],[209.16,81.61167936],[209.17,5.35298538],[209.18,75.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277298697,[[209.1,7e-05],[208.94,7.71],[208.93,0.83262552],[208.91,5.29513335],[208.87,74.95170003]],[[209.11,12.8828],[209.14,184.3856],[209.15,5.35298538],[209.16,81.61167936],[209.18,83.54427808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277298889,[[208.94,7.71],[208.88,5.29513335],[208.87,67.009],[208.85,31.21769525],[208.83,4.92]],[[209.03,11.9746],[209.08,66.9464],[209.1,66.9397],[209.11,0.48],[209.12,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277299090,[[208.94,7.71],[208.88,5.29513335],[208.87,67.009],[208.85,31.21769525],[208.83,4.92]],[[209.02,117.44],[209.03,11.9746],[209.08,66.9464],[209.1,66.9397],[209.12,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277299292,[[208.94,7.71],[208.87,72.30413335],[208.85,23.27499522],[208.84,74.96230003],[208.83,4.92]],[[209.02,117.44],[209.03,11.9746],[209.08,66.9464],[209.1,66.9397],[209.11,348.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277300198,[[208.94,12.0162],[208.87,72.30413335],[208.85,23.27499522],[208.84,74.96230003],[208.83,4.92]],[[209.02,117.44],[209.03,7.67],[209.06,4.304],[209.08,66.9464],[209.1,66.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277300393,[[208.95,7.71],[208.94,4.3062],[208.87,72.30413335],[208.85,23.27499522],[208.84,74.96230003]],[[209.02,117.44],[209.03,7.67],[209.06,4.304],[209.08,66.9464],[209.1,66.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277300597,[[208.95,7.71],[208.94,4.3062],[208.87,72.30413335],[208.85,23.27499522],[208.84,74.96230003]],[[209.02,117.44],[209.03,7.67],[209.08,66.9464],[209.1,66.9397],[209.35,18.76206625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277301098,[[208.95,7.71],[208.94,4.3062],[208.87,67.009],[208.86,5.29513335],[208.85,23.27499522]],[[209.02,117.44],[209.03,7.67],[209.08,66.9464],[209.1,66.9397],[209.14,72.27858538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277301596,[[208.95,7.71],[208.94,4.3062],[208.87,67.009],[208.86,5.29513335],[208.85,23.27499522]],[[209.02,117.44],[209.03,7.67],[209.04,4.3043],[209.08,66.9464],[209.1,66.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277302298,[[208.95,7.71],[208.94,4.3062],[208.87,67.009],[208.86,5.29513335],[208.85,23.27499522]],[[209.02,121.7447],[209.03,7.67],[209.08,66.9464],[209.1,66.9397],[209.17,208.77577808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277304194,[[208.95,7.71],[208.94,4.3062],[208.87,72.30413335],[208.85,23.27499522],[208.84,74.96230003]],[[209.02,121.7447],[209.03,7.67],[209.08,66.9464],[209.1,66.9397],[209.14,66.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277305395,[[208.96,7.91],[208.93,66.9907],[208.91,67.82871482],[208.88,5.29513335],[208.87,67.009]],[[209.1,66.9397],[209.14,66.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277305396,[[208.96,7.91],[208.93,66.9907],[208.91,67.82871482],[208.88,5.29513335],[208.87,67.009]],[[209.05,4.3042],[209.06,7.52],[209.1,66.9397],[209.14,66.9256],[209.17,267.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277305597,[[208.96,7.91],[208.93,66.9907],[208.91,67.82871482],[208.88,5.29513335],[208.87,67.009]],[[209.04,47.9],[209.05,4.3042],[209.06,7.52],[209.1,66.9397],[209.14,66.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277305895,[[208.96,7.91],[208.93,66.9907],[208.91,67.82871482],[208.89,72.29733335],[208.87,67.009]],[[209.04,47.9],[209.05,4.3042],[209.06,7.52],[209.1,66.9397],[209.14,66.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277306597,[[208.97,4.3057],[208.93,66.9907],[208.91,67.82871482],[208.89,72.29733335],[208.87,67.009]],[[209.04,47.9],[209.05,4.3042],[209.06,7.52],[209.1,66.9397],[209.14,66.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277306797,[[208.98,7.91],[208.97,4.3057],[208.93,66.9907],[208.91,67.82871482],[208.89,72.29733335]],[[209.04,47.9],[209.06,7.52],[209.07,4.3037],[209.1,66.9397],[209.14,66.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277307894,[[208.98,7.91],[208.95,4.3061],[208.91,153.48871482],[208.89,72.29733335],[208.84,67.0191]],[[209.04,47.9],[209.05,4.3041],[209.06,7.52],[209.08,66.944],[209.1,66.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277308098,[[208.98,7.91],[208.95,4.3061],[208.91,153.48871482],[208.89,72.29733335],[208.84,67.0191]],[[209.04,55.42],[209.05,4.3041],[209.08,66.944],[209.1,66.9397],[209.17,206.09928538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277308296,[[208.98,7.91],[208.95,4.3061],[208.91,153.48871482],[208.89,67.0022],[208.88,5.29513335]],[[209.04,55.42],[209.05,4.3041],[209.08,66.944],[209.1,66.9397],[209.17,206.09928538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277308703,[[208.98,7.91],[208.95,4.3061],[208.91,153.48871482],[208.89,72.29733335],[208.81,10.59026671]],[[209.04,59.7244],[209.08,66.944],[209.1,66.9397],[209.17,206.09928538],[209.19,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277309292,[[208.98,7.91],[208.95,4.3061],[208.91,67.82871482],[208.89,67.0022],[208.88,5.29513335]],[[209.04,59.7244],[209.08,66.944],[209.1,66.9397],[209.17,206.09928538],[209.19,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277309293,[[208.98,7.91],[208.95,4.3061],[208.91,67.82871482],[208.89,67.0022],[208.88,5.29513335]],[[209.03,4.3046],[209.04,47.9],[209.08,66.944],[209.1,66.9397],[209.16,86.96466474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277309499,[[208.98,7.91],[208.95,4.3061],[208.91,67.82871482],[208.89,91.9222],[208.87,72.30413335]],[[209.02,7.52],[209.03,4.3046],[209.04,47.9],[209.08,66.944],[209.1,66.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277309704,[[208.98,7.91],[208.93,4.3065],[208.91,0.83281482],[208.89,91.9222],[208.87,72.30413335]],[[209.03,7.52],[209.04,47.9],[209.06,66.9506],[209.08,66.944],[209.1,66.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277310411,[[208.98,7.91],[208.95,4.3061],[208.91,0.83281482],[208.89,91.9222],[208.88,5.29513335]],[[209.02,11.8249],[209.04,47.9],[209.06,66.9506],[209.08,66.944],[209.1,66.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277310706,[[208.98,7.91],[208.95,4.3061],[208.91,67.82961482],[208.89,90.3622],[208.88,5.29513335]],[[209.02,7.52],[209.04,47.9],[209.08,66.944],[209.1,66.9397],[209.15,66.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277310901,[[208.97,7.91],[208.96,4.3057],[208.92,66.9935],[208.91,67.82961482],[208.89,90.3622]],[[209.02,7.52],[209.04,52.2043],[209.08,66.944],[209.1,66.9397],[209.15,66.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277311102,[[208.94,7.91],[208.93,66.9909],[208.91,67.82961482],[208.9,5.29513335],[208.89,90.3622]],[[209.04,47.9],[209.06,7.52],[209.1,66.9397],[209.15,66.9222],[209.16,14.69287936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277312306,[[208.96,7.91],[208.95,66.9835],[208.93,66.9909],[208.91,73.12474817],[208.9,8.6143]],[[209.06,7.52],[209.15,66.9222],[209.17,66.9156],[209.19,80.86538538],[209.22,208.72797808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277312506,[[208.96,7.91],[208.95,66.9835],[208.93,66.9909],[208.92,5.29513335],[208.91,67.82961482]],[[209.09,31.02],[209.1,7.52],[209.15,66.9222],[209.17,66.9156],[209.19,75.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277312901,[[208.96,7.91],[208.95,66.9835],[208.93,66.9909],[208.92,5.29513335],[208.91,67.82961482]],[[209.09,31.02],[209.1,7.52],[209.15,66.9222],[209.17,66.9156],[209.18,14.22989233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277313301,[[208.96,7.91],[208.95,66.9835],[208.93,66.9909],[208.92,5.29513335],[208.91,67.82961482]],[[209.08,7.52],[209.09,31.02],[209.15,66.9222],[209.17,66.9156],[209.18,14.22989233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277313506,[[209.01,12.2147],[208.97,66.978],[208.95,66.9835],[208.93,66.9909],[208.92,5.29513335]],[[209.08,7.52],[209.09,31.02],[209.15,66.9222],[209.17,66.9156],[209.18,14.22989233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277313909,[[209.01,12.2147],[208.97,66.978],[208.95,66.9835],[208.93,72.28603335],[208.85,25.24896193]],[[209.08,7.52],[209.09,31.02],[209.15,66.9222],[209.17,66.9156],[209.18,14.22989233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277314809,[[209.01,12.2147],[208.97,66.978],[208.95,66.9835],[208.93,72.28603335],[208.85,25.24896193]],[[209.08,7.52],[209.09,31.02],[209.1,4.3031],[209.15,66.9222],[209.17,66.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277315005,[[209.01,7.91],[209.0,66.9683],[208.99,66.9711],[208.97,66.978],[208.93,72.28603335]],[[209.11,355.68],[209.17,66.9156],[209.19,66.9096],[209.24,133.7888],[209.25,8.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277315208,[[209.01,7.91],[209.0,66.9683],[208.99,66.9711],[208.97,66.978],[208.94,5.29513335]],[[209.11,355.68],[209.12,117.44],[209.17,66.9156],[209.19,66.9096],[209.22,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277315404,[[209.01,7.91],[209.0,66.9683],[208.99,66.9711],[208.97,66.978],[208.94,5.29513335]],[[209.11,355.68],[209.12,117.44],[209.13,4.3026],[209.19,66.9096],[209.22,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277316008,[[209.04,4.3041],[209.0,66.9683],[208.99,66.9711],[208.97,66.978],[208.95,5.29513335]],[[209.11,355.68],[209.12,117.44],[209.13,4.3026],[209.19,66.9096],[209.2,66.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277316310,[[209.04,12.2141],[209.0,66.9683],[208.99,66.9711],[208.97,66.978],[208.95,5.29513335]],[[209.11,355.68],[209.12,117.44],[209.13,4.3026],[209.19,66.9096],[209.2,66.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277316811,[[209.04,12.2141],[209.0,66.9683],[208.99,66.9711],[208.97,184.418],[208.95,5.29513335]],[[209.11,355.68],[209.12,117.44],[209.13,4.3026],[209.19,66.9096],[209.2,66.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277319611,[[209.05,4.3039],[209.04,7.91],[209.0,66.9683],[208.99,66.9711],[208.97,184.418]],[[209.11,355.68],[209.15,4.302],[209.19,66.9096],[209.2,66.9058],[209.21,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277319811,[[209.05,4.3039],[209.04,7.91],[209.0,66.9683],[208.99,66.9711],[208.97,184.418]],[[209.11,124.94],[209.15,4.302],[209.19,66.9096],[209.2,66.9058],[209.22,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277321213,[[209.05,4.3039],[209.04,7.91],[209.0,66.9683],[208.99,66.9711],[208.97,189.71313335]],[[209.11,124.94],[209.15,4.302],[209.19,66.9096],[209.2,66.9058],[209.22,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277321913,[[209.05,4.3039],[209.04,7.91],[209.0,66.9683],[208.99,66.9711],[208.97,189.71313335]],[[209.11,124.94],[209.15,4.302],[209.19,66.9096],[209.2,66.9058],[209.22,19.63032349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277322816,[[209.06,12.2137],[209.02,66.9615],[209.0,66.9683],[208.99,66.9711],[208.97,189.71313335]],[[209.1,7.52],[209.11,117.42],[209.15,4.302],[209.19,66.9096],[209.2,66.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277323711,[[209.02,66.9615],[209.0,66.9683],[208.99,66.9711],[208.97,189.71313335]],[[209.2,66.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277323918,[[209.03,7.91],[209.0,66.9683],[208.99,66.9711],[208.98,5.29513335],[208.96,7.94270003]],[[209.18,66.9116],[209.2,66.9061],[209.21,117.42],[209.22,14.40490392],[209.23,353.61298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277324111,[[209.0,7.91],[208.99,66.9711],[208.98,17.78],[208.95,72.27993335],[208.92,246.28185929]],[[209.15,7.52],[209.16,66.9179],[209.18,66.9116],[209.19,0.83239649],[209.2,72.25908538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277324318,[[209.0,7.91],[208.95,66.9848],[208.94,5.29513335],[208.92,37.35845926],[208.91,424.03221485]],[[209.13,7.52],[209.14,158.565],[209.16,66.9179],[209.18,66.9116],[209.19,6.18538187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277324513,[[209.0,7.91],[208.95,66.9848],[208.94,41.57513335],[208.92,37.35845926],[208.91,424.03221485]],[[209.13,7.52],[209.14,158.565],[209.16,66.9179],[209.18,66.9116],[209.19,6.18538187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277324817,[[208.95,7.91],[208.94,41.57513335],[208.91,424.03221485]],[[209.14,158.565],[209.16,66.9179],[209.18,66.9116],[209.19,6.18538187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277324818,[[208.95,7.91],[208.94,5.29513335],[208.93,104.8308],[208.91,424.03221485],[208.86,77.60206671]],[[209.07,7.52],[209.08,4.3035],[209.12,66.9309],[209.14,158.565],[209.16,66.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277325016,[[208.95,7.91],[208.94,5.29513335],[208.93,104.8308],[208.91,424.03221485],[208.86,77.60206671]],[[209.07,124.92],[209.08,4.3035],[209.12,66.9309],[209.14,66.925],[209.16,66.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277325516,[[208.95,7.91],[208.93,72.28593335],[208.92,117.4],[208.91,416.08951482],[208.9,74.94200003]],[[209.07,124.92],[209.08,4.3035],[209.12,66.9309],[209.14,66.925],[209.16,66.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277325716,[[208.98,4.3055],[208.97,7.91],[208.93,72.28593335],[208.92,117.4],[208.91,416.08951482]],[[209.07,124.92],[209.08,4.3035],[209.12,66.9309],[209.14,66.925],[209.16,66.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277325914,[[208.97,7.91],[208.95,66.984],[208.93,72.28593335],[208.92,117.4],[208.91,416.08951482]],[[209.07,124.92],[209.08,4.3035],[209.12,66.9309],[209.14,66.925],[209.16,66.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277326114,[[208.99,7.91],[208.98,66.9744],[208.97,66.9776],[208.95,66.984],[208.94,5.29513335]],[[209.07,124.92],[209.11,4.303],[209.16,66.9179],[209.18,72.26458538],[209.2,8.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277326309,[[208.99,7.91],[208.98,66.9744],[208.97,66.9776],[208.95,72.27913335],[208.93,74.93350003]],[[209.09,117.4],[209.16,66.9179],[209.18,66.9116],[209.2,13.95508538],[209.21,66.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277326514,[[208.99,7.91],[208.96,117.4],[208.95,72.27913335],[208.93,66.9908],[208.92,16.55580003]],[[209.1,7.52],[209.16,66.9179],[209.18,66.9116],[209.2,13.95508538],[209.21,66.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277326515,[[208.99,7.91],[208.96,117.4],[208.95,72.27913335],[208.93,66.9908],[208.92,16.55580003]],[[209.1,7.52],[209.11,117.4],[209.16,66.9179],[209.18,66.9116],[209.19,6.18538187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277326715,[[208.99,7.91],[208.96,117.4],[208.95,66.984],[208.94,5.29513335],[208.93,66.9908]],[[209.1,7.52],[209.11,117.4],[209.16,66.9179],[209.18,66.9116],[209.19,6.18538187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277326916,[[208.99,7.91],[208.96,117.4],[208.95,72.27913335],[208.93,66.9908],[208.87,211.61636671]],[[209.1,7.52],[209.11,117.4],[209.16,66.9179],[209.18,66.9116],[209.19,6.18538187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277327209,[[209.01,4.3048],[208.99,7.91],[208.97,66.9779],[208.96,117.4],[208.95,72.27913335]],[[209.1,7.52],[209.11,121.703],[209.16,66.9179],[209.18,66.9116],[209.19,6.18538187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277327408,[[209.01,4.3048],[208.99,7.91],[208.97,66.9779],[208.96,117.4],[208.95,72.27913335]],[[209.1,7.52],[209.11,117.4],[209.14,66.9245],[209.16,66.9179],[209.18,66.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277327606,[[208.99,12.2153],[208.95,66.984],[208.94,103.47513335],[208.92,8.6131],[208.91,396.0875181]],[[209.09,4.3034],[209.11,117.4],[209.14,66.9245],[209.16,66.9179],[209.18,72.26458538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277327811,[[208.99,12.2153],[208.95,66.984],[208.94,98.18],[208.93,72.28593335],[208.92,8.6131]],[[209.09,4.3034],[209.11,117.4],[209.14,66.9245],[209.16,66.9179],[209.17,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277328010,[[208.99,7.91],[208.95,66.984],[208.94,98.18],[208.93,72.28593335],[208.92,8.6131]],[[209.08,7.52],[209.09,4.3034],[209.11,117.4],[209.14,66.9245],[209.16,66.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277328212,[[208.99,7.91],[208.95,66.984],[208.94,103.47513335],[208.93,66.9908],[208.92,8.6131]],[[209.08,7.52],[209.09,4.3034],[209.11,117.4],[209.14,66.9245],[209.16,66.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277328518,[[208.99,7.91],[208.95,66.984],[208.94,98.18],[208.93,72.28593335],[208.92,8.6131]],[[209.08,7.52],[209.09,4.3034],[209.11,117.4],[209.14,66.9245],[209.16,66.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277329420,[[209.01,4.3047],[208.99,7.91],[208.95,66.984],[208.94,103.47513335],[208.93,66.9908]],[[209.08,7.52],[209.09,4.3034],[209.11,117.4],[209.14,66.9245],[209.16,66.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277329712,[[209.0,7.91],[208.99,66.9714],[208.97,66.9782],[208.95,72.27913335],[208.94,98.18]],[[209.08,7.52],[209.16,66.9179],[209.19,6.18538187],[209.2,8.6021],[209.21,74.93267808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277329914,[[209.05,4.3039],[209.04,7.91],[209.01,66.9649],[208.99,66.9714],[208.97,66.9782]],[[209.11,23.38],[209.19,6.18538187],[209.2,8.6021],[209.21,66.9032],[209.22,22.61559998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277330117,[[209.05,4.3039],[209.04,7.91],[209.01,66.9649],[208.99,66.9714],[208.98,5.29513335]],[[209.11,23.38],[209.19,6.18538187],[209.2,8.6021],[209.21,66.9032],[209.22,22.61559998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277330118,[[209.05,4.3039],[209.04,7.91],[209.01,66.9649],[208.99,66.9714],[208.98,5.29513335]],[[209.11,23.38],[209.19,0.83239649],[209.2,8.6021],[209.21,72.25618538],[209.22,14.5861219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277331413,[[209.05,4.3039],[209.04,7.91],[209.01,66.9649],[208.99,66.9714],[208.97,72.27333335]],[[209.11,23.38],[209.19,0.83239649],[209.2,8.6021],[209.21,72.25618538],[209.22,14.5861219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277331616,[[209.05,4.3039],[209.04,7.91],[209.01,66.9649],[208.99,66.9714],[208.97,72.27333335]],[[209.11,23.38],[209.13,4.3024],[209.19,0.83239649],[209.2,13.95508538],[209.21,66.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277332014,[[209.05,4.3039],[209.04,7.91],[208.99,66.9714],[208.97,72.27333335],[208.92,75.6062]],[[209.11,23.38],[209.19,0.83239649],[209.2,13.95508538],[209.21,66.9032],[216.18,120.613283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277332215,[[208.99,66.9714],[208.97,72.27333335],[208.92,75.6062]],[[209.11,23.38],[209.19,0.83239649],[209.2,13.95508538],[209.21,66.9032],[216.18,120.613283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277332216,[[209.03,4.3044],[208.99,74.8814],[208.97,66.9782],[208.96,5.29513335],[208.93,7.94270003]],[[209.11,23.38],[209.16,66.9186],[209.19,6.18538187],[209.2,8.6021],[209.21,66.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277332417,[[208.99,7.91],[208.97,66.9782],[208.95,72.27913335],[208.92,83.54890003],[208.9,66.9994]],[[209.11,23.38],[209.14,66.9247],[209.16,66.9186],[209.18,72.26458538],[209.19,0.83239649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277332611,[[208.99,7.91],[208.97,66.9782],[208.95,72.27913335],[208.94,97.34],[208.92,83.54890003]],[[209.11,23.38],[209.14,66.9247],[209.16,66.9186],[209.18,72.26458538],[209.19,0.83239649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277332821,[[208.99,7.91],[208.98,3.99619052],[208.97,66.9782],[208.95,72.27913335],[208.94,97.34]],[[209.11,23.38],[209.14,66.9247],[209.16,66.9186],[209.18,72.26458538],[209.19,0.83239649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277333018,[[209.02,4.3045],[208.99,7.91],[208.98,3.99619052],[208.97,66.9782],[208.95,72.27913335]],[[209.1,4.3032],[209.11,15.86],[209.14,66.9247],[209.16,66.9186],[209.18,72.26458538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277333222,[[209.02,4.3045],[208.99,11.90619052],[208.97,66.9782],[208.96,5.29513335],[208.95,69.50439632]],[[209.09,8.13],[209.1,4.3032],[209.11,15.86],[209.14,66.9247],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277333824,[[209.02,4.3045],[208.99,7.91],[208.98,3.99619052],[208.97,66.9782],[208.96,5.29513335]],[[209.09,8.13],[209.1,4.3032],[209.11,15.86],[209.14,66.9247],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277334122,[[209.03,4.3043],[209.01,7.4],[208.99,70.96759052],[208.97,66.9782],[208.96,5.29513335]],[[209.09,8.13],[209.1,4.3032],[209.11,15.86],[209.14,66.9247],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277334315,[[209.03,4.3043],[209.01,7.4],[208.99,70.96759052],[208.97,72.27333335],[208.83,13.23783339]],[[209.09,8.13],[209.1,4.3032],[209.11,15.86],[209.14,66.9247],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277334516,[[209.03,4.3043],[209.01,7.4],[208.99,70.96759052],[208.97,72.27333335],[208.89,10.59026671]],[[209.09,8.13],[209.1,4.3032],[209.11,15.86],[209.16,66.9186],[209.21,66.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277335018,[[209.03,4.3043],[209.01,7.4],[208.99,70.96759052],[208.97,66.9782],[208.96,5.29513335]],[[209.09,8.13],[209.1,4.3032],[209.11,15.86],[209.16,66.9186],[209.21,74.93267808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277335216,[[209.03,4.3043],[209.01,7.4],[208.99,70.96759052],[208.97,72.27333335],[208.89,10.59026671]],[[209.09,8.13],[209.1,4.3032],[209.11,15.86],[209.16,66.9186],[209.21,74.93267808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277335417,[[209.03,4.3043],[209.01,7.4],[208.99,70.96759052],[208.97,66.9782],[208.96,5.29513335]],[[209.09,8.13],[209.1,4.3032],[209.11,15.86],[209.16,66.9186],[209.18,72.26458538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277336125,[[209.01,11.7049],[208.99,3.99619052],[208.97,66.9782],[208.96,5.29513335],[208.94,105.28270003]],[[209.09,8.13],[209.1,4.3032],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277336424,[[209.01,11.7049],[208.99,3.99619052],[208.97,66.9782],[208.96,5.29513335],[208.94,105.28270003]],[[209.1,4.3032],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277336619,[[209.01,11.7049],[208.99,3.99619052],[208.97,66.9782],[208.96,5.29513335],[208.94,105.28270003]],[[209.09,8.13],[209.1,4.3032],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277336820,[[209.01,11.7049],[208.99,3.99619052],[208.97,72.27333335],[208.94,105.28270003],[208.78,18.65140418]],[[209.09,8.13],[209.1,4.3032],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277337122,[[209.01,11.7049],[208.99,3.99619052],[208.97,66.9782],[208.96,5.29513335],[208.94,105.28270003]],[[209.09,8.13],[209.1,4.3032],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277337625,[[209.01,11.7049],[208.99,3.99619052],[208.97,66.9782],[208.96,5.29513335],[208.94,105.28270003]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277338217,[[209.01,11.7049],[208.99,3.99619052],[208.97,72.27333335],[208.94,105.28270003],[208.43,53.28972624]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277338421,[[209.01,11.7049],[208.99,3.99619052],[208.97,72.27333335],[208.94,105.28270003],[208.78,18.65140418]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277339120,[[209.01,11.7049],[208.99,3.99619052],[208.97,72.27333335],[208.94,105.28270003],[208.89,10.59026671]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277339321,[[209.01,11.7049],[208.97,72.27333335],[208.94,105.28270003],[208.89,10.59026671]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277339523,[[209.01,11.7049],[208.99,4.00089703],[208.97,72.27333335],[208.94,105.28270003],[208.89,10.59026671]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277340125,[[209.01,11.7049],[208.99,4.00089703],[208.97,72.27333335],[208.94,105.28270003],[208.88,10.59026671]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277340927,[[209.01,11.7049],[209.0,4.00089703],[208.97,72.27333335],[208.94,105.28270003],[208.89,10.59026671]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277341119,[[209.01,11.7049],[208.99,4.00089703],[208.97,72.27333335],[208.94,105.28270003],[208.88,10.59026671]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277341319,[[209.01,11.7049],[208.99,4.00089703],[208.97,72.27333335],[208.94,105.28270003],[208.89,10.59026671]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277342227,[[209.01,11.7049],[209.0,4.00089703],[208.97,72.27333335],[208.94,105.28270003],[208.89,10.59026671]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277343024,[[209.01,11.7049],[209.0,4.00089703],[208.97,72.27333335],[208.94,7.94270003],[208.89,10.59026671]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277343225,[[209.01,11.7049],[209.0,4.00089703],[208.97,72.27333335],[208.94,7.94270003],[208.93,97.0]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277343425,[[209.01,11.7049],[208.99,4.00089703],[208.97,72.27333335],[208.94,7.94270003],[208.93,97.0]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277344129,[[209.01,11.7049],[209.0,4.00089703],[208.97,72.27333335],[208.94,7.94270003],[208.93,97.0]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277344828,[[209.01,11.7049],[209.0,4.00163768],[208.97,72.27333335],[208.94,7.94270003]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277345027,[[209.01,11.7049],[209.0,4.00163768],[208.97,72.27333335],[208.94,7.94270003],[208.93,101.08]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277345429,[[209.01,11.7049],[209.0,4.00163768],[208.97,72.27333335],[208.95,77.44709635],[208.93,101.08]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277345626,[[209.01,11.7049],[209.0,4.00163768],[208.97,72.27333335],[208.95,69.50439632],[208.94,7.94270003]],[[209.08,8.13],[209.09,4.3034],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277345830,[[209.01,11.7049],[209.0,4.00163768],[208.97,72.27333335],[208.95,69.50439632],[208.94,7.94270003]],[[209.08,12.4336],[209.11,15.86],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277346134,[[209.01,7.4],[209.0,4.00163768],[208.99,4.3052],[208.97,5.29513335],[208.95,69.50439632]],[[209.08,8.13],[209.11,15.86],[209.12,66.9316],[209.14,66.9244],[209.16,66.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277346335,[[208.99,8.30683768],[208.98,7.4],[208.97,5.29513335],[208.95,69.50439632],[208.92,116.0262]],[[209.05,8.13],[209.06,4.304],[209.11,15.86],[209.12,66.9316],[209.14,66.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277346934,[[208.99,4.3052],[208.98,11.40163768],[208.95,74.79952967],[208.93,7.94270003],[208.92,116.0262]],[[209.05,8.13],[209.06,4.304],[209.11,15.86],[209.12,66.9316],[209.14,66.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277347133,[[208.99,4.3052],[208.98,11.40163768],[208.96,5.29513335],[208.95,69.50439632],[208.93,7.94270003]],[[209.05,8.13],[209.06,4.304],[209.11,15.86],[209.12,66.9316],[209.14,66.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277348233,[[208.99,8.30683768],[208.98,7.4],[208.96,5.29513335],[208.95,69.50439632],[208.93,7.94270003]],[[209.05,8.13],[209.06,4.304],[209.11,15.86],[209.12,66.9316],[209.14,66.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277348836,[[209.0,7.4],[208.99,8.30683768],[208.96,5.29513335],[208.95,69.50439632],[208.93,7.94270003]],[[209.05,8.13],[209.06,4.304],[209.11,15.86],[209.12,66.9316],[209.14,66.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277349233,[[208.99,8.30683768],[208.96,5.29513335],[208.95,69.50439632],[208.94,7.94270003],[208.83,332.23783339]],[[209.05,8.13],[209.06,4.304],[209.11,15.86],[209.12,66.9316],[209.14,66.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277349736,[[209.0,7.4],[208.99,8.30683768],[208.96,5.29513335],[208.95,69.50439632],[208.94,7.94270003]],[[209.05,8.13],[209.06,4.304],[209.11,15.86],[209.12,66.9316],[209.14,66.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277349932,[[208.99,8.30683768],[208.96,5.29513335],[208.95,69.50439632],[208.94,7.94270003]],[[209.05,8.13],[209.06,4.304],[209.11,15.86],[209.12,66.9316],[209.14,66.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277350238,[[209.0,7.4],[208.99,8.30683768],[208.97,5.29513335],[208.95,69.50439632],[208.94,7.94270003]],[[209.05,8.13],[209.06,4.304],[209.11,15.86],[209.12,66.9316],[209.14,66.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277350538,[[209.0,4.305],[208.99,11.40163768],[208.97,5.29513335],[208.95,69.50439632],[208.94,7.94270003]],[[209.06,12.434],[209.11,15.86],[209.12,66.9316],[209.14,66.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277351038,[[209.0,4.305],[208.99,11.40163768],[208.97,5.29513335],[208.95,69.50439632],[208.94,7.94270003]],[[209.06,12.434],[209.11,15.86],[209.12,66.9316],[209.14,66.9244],[210.03,85.76944573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277351433,[[209.0,4.305],[208.99,11.40163768],[208.96,5.29513335],[208.95,69.50439632],[208.94,7.94270003]],[[209.06,12.434],[209.11,15.86],[209.12,66.9316],[209.14,72.27738538],[209.22,225.99029267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277353240,[[209.0,4.305],[208.99,11.40163768],[208.97,5.29513335],[208.95,69.50439632],[208.94,7.94270003]],[[209.06,12.434],[209.11,15.86],[209.12,66.9316],[209.14,72.27738538],[209.22,225.99029267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277354040,[[209.0,4.305],[208.99,11.40163768],[208.96,5.29513335],[208.95,69.50439632],[208.94,7.94270003]],[[209.06,12.434],[209.11,15.86],[209.12,66.9316],[209.14,72.27738538],[209.22,225.99029267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277354235,[[209.0,4.305],[208.99,11.40163768],[208.95,69.50439632],[208.94,7.94270003]],[[209.06,12.434],[209.11,15.86],[209.12,66.9316],[209.14,72.27738538],[209.22,225.99029267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277354236,[[209.0,4.305],[208.99,11.40163768],[208.97,5.29513335],[208.95,69.50439632],[208.94,7.94270003]],[[209.06,12.434],[209.11,15.86],[209.12,66.9316],[209.14,72.27738538],[209.22,225.99029267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277354539,[[209.0,4.305],[208.99,11.40163768],[208.96,5.29513335],[208.95,69.50439632],[208.94,7.94270003]],[[209.06,12.434],[209.11,15.86],[209.12,66.9316],[209.14,72.27738538],[209.22,225.99029267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277354740,[[208.99,4.00163768],[208.96,5.29513335],[208.95,2.52039632],[208.94,7.94270003],[208.92,107.4131]],[[209.04,8.13],[209.08,66.9438],[209.1,66.9377],[209.11,15.86],[209.12,66.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277355039,[[208.96,5.29513335],[208.95,2.52039632],[208.94,7.94270003],[208.92,107.4131]],[[209.04,8.13],[209.08,66.9438],[209.1,66.9377],[209.11,15.86],[209.12,66.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277355040,[[208.96,4.00163768],[208.95,9.92039632],[208.93,5.29513335],[208.9,74.94220003],[208.88,67.0064]],[[209.05,8.13],[209.06,66.9499],[209.08,66.9438],[209.1,72.29068538],[209.11,16.69272514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277355237,[[208.95,11.40163768],[208.93,4.3065],[208.92,5.29513335],[208.9,66.9995],[208.89,7.94270003]],[[209.02,4.3048],[209.06,66.9499],[209.08,66.9438],[209.1,72.29068538],[209.11,16.69272514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277355436,[[208.95,11.40163768],[208.92,5.29513335],[208.9,66.9995],[208.89,7.94270003],[208.77,214.35863339]],[[209.01,8.13],[209.08,66.9438],[209.1,72.29068538],[209.11,16.69272514],[209.15,66.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277355739,[[208.96,7.4],[208.93,5.29513335],[208.92,66.9932],[208.9,75.77499492],[208.84,49.00247527]],[[209.05,8.13],[209.06,19.82],[209.1,66.9377],[209.11,6.18571052],[209.12,66.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277355929,[[208.96,7.4],[208.92,72.28833335],[208.9,67.83229489],[208.89,7.94270003],[208.84,49.00247527]],[[209.05,8.13],[209.06,19.82],[209.1,66.9377],[209.11,6.18571052],[209.12,66.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277356129,[[208.96,7.4],[208.92,72.28833335],[208.9,67.83229489],[208.89,7.94270003],[208.84,49.00247527]],[[209.05,8.13],[209.06,19.82],[209.1,72.29068538],[209.11,0.83272514],[209.12,66.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277356338,[[208.96,7.4],[208.92,72.28833335],[208.9,67.83229489],[208.89,7.94270003],[208.84,38.41220856]],[[209.05,8.13],[209.06,19.82],[209.1,66.9377],[209.11,0.83272514],[209.12,66.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277356339,[[208.96,7.4],[208.92,72.28833335],[208.9,67.83229489],[208.89,7.94270003],[208.84,38.41220856]],[[209.05,8.13],[209.06,19.82],[209.1,66.9377],[209.11,6.18571052],[209.12,66.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277356543,[[208.97,4.3056],[208.96,7.4],[208.92,72.28833335],[208.9,67.83229489],[208.89,7.94270003]],[[209.05,12.4342],[209.06,19.82],[209.1,66.9377],[209.11,6.18571052],[209.12,66.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277356738,[[208.97,4.3056],[208.96,7.4],[208.92,72.28833335],[208.9,67.83229489],[208.89,7.94270003]],[[209.05,8.13],[209.06,19.82],[209.1,66.9377],[209.11,6.18571052],[209.12,66.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277357439,[[208.97,4.3056],[208.96,7.4],[208.92,66.9932],[208.9,67.83229489],[208.89,7.94270003]],[[209.05,8.13],[209.06,19.82],[209.1,66.9377],[209.11,6.18571052],[209.12,66.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277357440,[[208.97,4.3056],[208.96,7.4],[208.92,66.9932],[208.91,5.29513335],[208.9,67.83229489]],[[209.05,8.13],[209.06,19.82],[209.1,72.29068538],[209.11,0.83272514],[209.12,66.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277357631,[[208.97,4.3056],[208.96,7.4],[208.92,66.9932],[208.91,5.29513335],[208.9,67.83229489]],[[209.03,8.13],[209.04,4.3044],[209.06,19.82],[209.1,72.29068538],[209.11,0.83272514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277358745,[[208.97,4.3056],[208.96,7.4],[208.92,66.9932],[208.9,73.12742824],[208.54,34.63832206]],[[209.03,8.13],[209.04,4.3044],[209.06,19.82],[209.08,66.9436],[209.1,72.29068538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277358930,[[208.96,7.4],[208.95,4.306],[208.92,66.9932],[208.9,73.12742824],[208.54,34.63832206]],[[209.03,8.13],[209.04,4.3044],[209.06,19.82],[209.08,66.9436],[209.1,72.29068538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277359138,[[208.96,7.4],[208.95,4.306],[208.9,73.12742824],[208.83,67.022],[208.54,34.63832206]],[[209.03,12.4346],[209.06,19.82],[209.08,66.9436],[209.1,72.29068538],[209.13,16.63467808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277359339,[[208.96,7.4],[208.95,4.306],[208.9,73.12742824],[208.88,67.0064],[208.87,16.55820003]],[[209.03,12.4346],[209.06,19.82],[209.08,66.9436],[209.1,72.29068538],[209.13,16.63467808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277359537,[[208.96,7.4],[208.95,4.306],[208.9,73.12742824],[208.88,74.94910003],[208.87,52.7155]],[[209.03,12.4346],[209.06,19.82],[209.08,66.9436],[209.1,72.29068538],[209.13,16.63467808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277359937,[[208.96,7.4],[208.95,4.306],[208.9,73.12742824],[208.88,67.0064],[208.87,60.65820003]],[[209.03,12.4346],[209.06,19.82],[209.08,66.9436],[209.1,72.29068538],[209.13,16.63467808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277361543,[[208.96,7.4],[208.95,4.306],[208.91,5.29513335],[208.9,67.83229489],[208.88,74.94910003]],[[209.03,12.4346],[209.06,19.82],[209.08,66.9436],[209.1,66.9377],[209.11,6.18571052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277362243,[[208.96,7.4],[208.95,4.306],[208.91,5.29513335],[208.9,67.83229489],[208.88,74.94910003]],[[209.03,12.4346],[209.06,19.82],[209.08,66.9436],[209.1,66.9377],[209.11,0.83272514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277362743,[[208.96,7.4],[208.95,4.306],[208.91,5.29513335],[208.9,67.83229489],[208.88,74.94910003]],[[209.03,12.4346],[209.06,19.82],[209.08,66.9436],[209.1,66.9377],[209.11,6.18571052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277362937,[[208.96,7.4],[208.95,4.306],[208.9,73.12742824],[208.88,74.94910003],[208.71,4.06414331]],[[209.03,12.4346],[209.06,19.82],[209.08,66.9436],[209.1,66.9377],[209.11,6.18571052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277363338,[[208.94,8.12],[208.93,4.3065],[208.9,0.83279489],[208.89,5.29513335],[208.88,67.0064]],[[209.05,74.4438],[209.06,86.771],[209.08,66.9436],[209.1,72.29068538],[209.11,0.83272514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277364542,[[208.94,8.12],[208.93,4.3065],[208.9,0.83279489],[208.89,5.29513335],[208.88,67.0064]],[[209.02,4.3047],[209.05,66.9538],[209.06,86.771],[209.08,66.9436],[209.1,72.29068538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277364844,[[208.94,8.12],[208.93,4.3065],[208.9,0.83279489],[208.89,5.29513335],[208.88,67.0064]],[[209.01,7.49],[209.02,4.3047],[209.06,86.771],[209.08,66.9436],[209.1,72.29068538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277365848,[[208.94,8.12],[208.93,4.3065],[208.9,0.83279489],[208.89,5.29513335],[208.88,67.0064]],[[209.01,7.49],[209.02,4.3047],[209.06,86.771],[209.08,66.9436],[209.09,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277366345,[[208.94,12.4262],[208.9,0.83279489],[208.89,5.29513335],[208.88,67.0064],[208.76,14.38]],[[209.01,7.49],[209.02,4.3047],[209.06,86.771],[209.08,66.9436],[209.1,72.29068538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277366644,[[208.94,12.4262],[208.9,0.83279489],[208.89,5.29513335],[208.88,67.0064],[208.87,7.94270003]],[[209.01,7.49],[209.02,4.3047],[209.06,86.771],[209.08,66.9436],[209.1,72.29068538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277367549,[[208.94,12.4262],[208.9,0.83279489],[208.89,5.29513335],[208.88,67.0064],[208.86,74.95570003]],[[209.01,7.49],[209.02,4.3047],[209.06,86.771],[209.08,66.9436],[209.1,72.29068538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277368347,[[208.94,12.4262],[208.9,0.83279489],[208.89,5.29513335],[208.88,67.0064],[208.86,74.95570003]],[[209.01,11.795],[209.06,86.771],[209.08,66.9436],[209.1,72.29068538],[209.44,39.62383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277368546,[[208.94,12.4262],[208.9,0.83279489],[208.89,5.29513335],[208.88,67.0064],[208.86,74.95570003]],[[209.01,11.795],[209.06,86.771],[209.08,66.9436],[209.1,72.29068538],[209.3,1492.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277370350,[[208.94,12.4262],[208.9,0.83279489],[208.89,5.29513335],[208.88,67.0064],[208.86,74.95570003]],[[209.01,11.795],[209.06,86.771],[209.08,66.9436],[209.1,72.29068538],[209.13,16.63467808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277371747,[[208.96,4.3059],[208.9,67.83329489],[208.89,5.29513335],[208.88,67.0064],[208.87,7.94270003]],[[209.03,4.3046],[209.04,7.49],[209.08,66.9436],[209.1,72.29068538],[209.13,16.63467808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277371953,[[208.97,8.12],[208.96,4.3059],[208.92,66.9941],[208.9,73.12842824],[208.88,67.0064]],[[209.03,4.3046],[209.04,99.29],[209.08,66.9436],[209.1,66.9377],[209.11,6.18571052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277372146,[[208.97,8.12],[208.96,4.3059],[208.92,66.9941],[208.9,73.12842824],[208.88,74.94910003]],[[209.03,4.3046],[209.04,99.29],[209.08,66.9436],[209.1,66.9377],[209.11,6.18571052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277374655,[[208.97,8.12],[208.96,4.3059],[208.92,66.9941],[208.91,5.29513335],[208.9,67.83329489]],[[209.03,4.3046],[209.04,99.29],[209.08,66.9436],[209.1,66.9377],[209.11,0.83272514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277374847,[[208.96,4.3059],[208.92,66.9941],[208.9,67.83329489]],[[209.04,99.29],[209.08,66.9436],[209.1,66.9377],[209.11,0.83272514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277374848,[[208.96,8.12],[208.93,90.02],[208.92,72.28923335],[208.9,76.44739489],[208.89,7.94270003]],[[209.07,7.49],[209.12,66.9311],[209.13,5.35298538],[209.15,66.9218],[209.16,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277375048,[[208.96,8.12],[208.93,90.02],[208.92,72.28923335],[208.9,84.39009492],[208.79,361.53783339]],[[209.07,7.49],[209.11,117.34],[209.12,66.9311],[209.14,72.51474538],[209.15,66.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277375254,[[208.96,8.12],[208.92,72.28923335],[208.91,94.86],[208.9,84.39009492],[208.79,361.53783339]],[[209.07,7.49],[209.1,66.9372],[209.11,117.34],[209.12,67.7638351],[209.13,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277375456,[[208.96,8.12],[208.92,72.28923335],[208.9,109.03009492],[208.79,361.53783339],[208.58,34.63832206]],[[209.07,7.49],[209.1,66.9372],[209.11,117.34],[209.12,67.7638351],[209.13,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277375753,[[208.98,8.12],[208.97,4.3056],[208.92,72.28923335],[208.9,109.03009492],[208.79,361.53783339]],[[209.04,7.49],[209.05,4.3042],[209.1,66.9372],[209.11,117.34],[209.12,67.7638351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277375948,[[208.98,8.12],[208.92,72.28923335],[208.9,109.03009492],[208.79,361.53783339]],[[209.04,7.49],[209.05,4.3042],[209.1,66.9372],[209.11,117.34],[209.12,67.7638351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277376148,[[208.98,8.12],[208.93,5.29513335],[208.92,66.9941],[208.9,109.03009492],[208.79,361.53783339]],[[209.04,7.49],[209.05,4.3042],[209.1,66.9372],[209.11,117.34],[209.12,67.7638351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277376453,[[208.98,8.12],[208.94,66.9874],[208.93,5.29513335],[208.92,66.9941],[208.9,109.03009492]],[[209.04,7.49],[209.07,4.3037],[209.11,117.34],[209.12,67.7638351],[209.19,66.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277376948,[[209.0,8.12],[208.99,4.3051],[208.94,66.9874],[208.93,5.29513335],[208.92,66.9941]],[[209.04,7.49],[209.06,4.304],[209.11,117.34],[209.12,67.7638351],[209.19,66.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277377550,[[208.99,4.3051],[208.94,66.9874],[208.93,5.29513335],[208.92,66.9941]],[[209.04,7.49],[209.06,4.304],[209.11,117.34],[209.12,67.7638351],[209.19,66.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277377750,[[209.0,8.12],[208.99,4.3051],[208.94,66.9874],[208.93,5.29513335],[208.92,66.9941]],[[209.04,7.49],[209.06,4.304],[209.11,117.34],[209.12,67.7638351],[209.19,66.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277379253,[[209.0,8.12],[208.99,4.3051],[208.94,66.9874],[208.93,5.29513335],[208.92,66.9941]],[[209.05,7.49],[209.06,4.304],[209.11,117.34],[209.12,67.7638351],[209.19,66.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277379850,[[208.99,12.4251],[208.94,66.9874],[208.93,5.29513335],[208.92,66.9941]],[[209.06,11.794],[209.11,117.34],[209.12,67.7638351],[209.19,66.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277380050,[[208.99,12.4251],[208.94,66.9874],[208.93,5.29513335],[208.92,66.9941],[207.9,93.25702093]],[[209.06,11.794],[209.11,117.34],[209.12,67.7638351],[209.19,66.9099],[216.1,133.87146028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277380255,[[208.99,12.4251],[208.94,66.9874],[208.93,5.29513335],[208.92,66.9941],[208.22,319.0]],[[209.06,11.794],[209.11,117.34],[209.12,67.7638351],[209.19,66.9099],[216.1,133.87146028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277380256,[[208.99,12.4251],[208.94,66.9874],[208.93,5.29513335],[208.92,66.9941],[208.22,319.0]],[[209.06,11.794],[209.11,117.34],[209.12,67.7638351],[209.19,66.9099],[210.03,2111.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277380955,[[208.99,12.4251],[208.94,66.9874],[208.93,5.29513335],[208.92,66.9941],[208.22,319.0]],[[209.06,11.794],[209.11,117.34],[209.12,67.7638351],[209.19,66.9099],[209.88,75.04826501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277381151,[[209.0,4.305],[208.99,8.12],[208.94,66.9874],[208.93,5.29513335],[208.92,66.9941]],[[209.06,7.49],[209.09,4.3034],[209.11,117.34],[209.12,67.7638351],[209.19,66.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277381355,[[209.0,4.305],[208.94,66.9874],[208.93,5.29513335],[208.92,66.9941]],[[209.06,7.49],[209.09,4.3034],[209.11,117.34],[209.12,67.7638351],[209.19,66.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277381356,[[209.01,8.12],[209.0,4.305],[208.94,66.9874],[208.93,5.29513335],[208.92,66.9941]],[[209.06,7.49],[209.09,4.3034],[209.11,117.34],[209.12,67.7638351],[209.19,66.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277381556,[[209.0,4.305],[208.94,66.9874],[208.93,5.29513335],[208.92,66.9941]],[[209.06,7.49],[209.09,4.3034],[209.11,117.34],[209.12,67.7638351],[209.19,66.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277381759,[[209.01,4.3047],[208.97,66.978],[208.96,66.9807],[208.94,5.29513335],[208.92,66.9941]],[[209.06,7.49],[209.09,4.3034],[209.11,117.34],[209.12,0.8327351],[209.15,66.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277381962,[[208.98,8.12],[208.97,66.978],[208.96,66.9807],[208.95,5.29513335],[208.92,74.93680003]],[[209.09,11.7934],[209.11,117.34],[209.12,0.8327351],[209.14,72.51474538],[209.15,66.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277382460,[[208.98,8.12],[208.97,66.978],[208.96,66.9807],[208.95,5.29513335],[208.93,7.94270003]],[[209.09,11.7934],[209.11,117.34],[209.12,0.8327351],[209.14,67.16176],[209.15,72.27478538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277382662,[[208.98,8.12],[208.97,66.978],[208.96,72.27583335],[208.93,7.94270003],[208.82,214.31463339]],[[209.09,11.7934],[209.11,117.34],[209.12,0.8327351],[209.14,67.16176],[209.15,72.27478538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277382856,[[208.98,8.12],[208.97,66.978],[208.96,66.9807],[208.95,5.29513335],[208.93,7.94270003]],[[209.09,11.7934],[209.11,117.34],[209.12,0.8327351],[209.14,67.16176],[209.15,72.27478538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277383056,[[208.98,8.12],[208.97,66.978],[208.96,66.9807],[208.95,5.29513335],[208.92,74.93680003]],[[209.09,11.7934],[209.11,117.34],[209.12,0.8327351],[209.14,67.16176],[209.15,72.27478538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277383563,[[209.02,4.3045],[208.98,8.12],[208.97,66.978],[208.96,66.9807],[208.95,5.29513335]],[[209.09,11.7934],[209.11,117.34],[209.12,0.8327351],[209.14,67.16176],[209.15,72.27478538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277383860,[[209.02,12.4245],[208.97,66.978],[208.96,66.9807],[208.95,5.29513335],[208.94,117.3]],[[209.09,11.7934],[209.11,117.34],[209.12,0.8327351],[209.14,67.16176],[209.15,72.27478538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277383861,[[209.02,12.4245],[208.97,66.978],[208.96,66.9807],[208.95,5.29513335],[208.94,117.3]],[[209.09,11.7934],[209.11,117.34],[209.12,0.8327351],[209.14,72.51474538],[209.15,66.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277384864,[[209.02,12.4245],[208.97,66.978],[208.96,66.9807],[208.95,5.29513335],[208.94,117.3]],[[209.09,11.7934],[209.11,117.34],[209.12,0.8327351],[209.14,67.16176],[209.15,72.27478538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277386264,[[209.02,12.4245],[208.97,66.978],[208.96,66.9807],[208.95,5.29513335],[208.94,117.3]],[[209.09,11.7934],[209.11,117.34],[209.12,0.8327351],[209.14,72.51474538],[209.15,66.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277386563,[[209.02,12.4245],[208.97,66.978],[208.96,66.9807],[208.95,5.29513335],[208.94,117.3]],[[209.09,11.7934],[209.11,117.34],[209.12,0.8327351],[209.14,67.16176],[209.15,72.27478538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277387062,[[209.02,12.4245],[208.97,66.978],[208.96,72.27583335],[208.94,117.3],[208.88,10.59026671]],[[209.09,11.7934],[209.11,117.34],[209.12,0.8327351],[209.14,67.16176],[209.15,72.27478538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277387259,[[209.02,12.4245],[208.97,66.978],[208.96,72.27583335],[208.94,117.3],[208.87,211.61966671]],[[209.09,11.7934],[209.11,117.34],[209.12,0.8327351],[209.14,67.16176],[209.15,72.27478538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277389170,[[209.04,4.3042],[209.02,8.12],[208.99,66.9714],[208.97,66.978],[208.96,72.27583335]],[[209.09,7.49],[209.11,117.34],[209.12,4.3027],[209.14,0.23566],[209.15,72.27478538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277389468,[[209.01,8.12],[209.0,66.9682],[208.99,66.9714],[208.96,72.27583335]],[[209.09,7.49],[209.11,117.34],[209.12,4.3027],[209.14,0.23566],[209.15,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277390064,[[209.01,8.12],[209.0,66.9682],[208.99,66.9714],[208.96,72.27583335],[208.53,42.63178099]],[[209.09,7.49],[209.11,117.34],[209.12,4.3027],[209.14,0.23566],[209.15,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277390266,[[209.01,8.12],[209.0,66.9682],[208.99,66.9714],[208.96,72.27583335],[208.53,42.63178099]],[[209.09,7.49],[209.11,117.34],[209.12,4.3027],[209.14,5.58864538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277390568,[[209.01,8.12],[209.0,66.9682],[208.99,66.9714],[208.96,72.27583335],[208.53,42.63178099]],[[209.09,7.49],[209.11,117.34],[209.12,4.3027],[209.14,5.58864538],[209.33,23.54206625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277391564,[[209.04,4.3041],[209.0,66.9682],[208.99,66.9714],[208.96,72.27583335],[208.53,42.63178099]],[[209.11,117.34],[209.12,4.3027],[209.14,5.58864538],[209.33,23.54206625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277391766,[[209.04,4.3041],[209.03,8.12],[209.0,66.9682],[208.99,66.9714],[208.96,72.27583335]],[[209.1,7.49],[209.11,117.34],[209.12,4.3027],[209.14,5.58864538],[209.33,23.54206625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277392270,[[209.04,4.3041],[209.03,8.12],[209.0,66.9682],[208.99,66.9714],[208.96,72.27583335]],[[209.1,7.49],[209.11,117.34],[209.12,4.3027],[209.14,0.23566],[209.15,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277393669,[[209.04,4.3041],[209.03,8.12],[208.99,66.9714],[208.96,72.27583335],[208.94,125.9125]],[[209.1,7.49],[209.11,121.643],[209.14,0.23566],[209.15,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277394067,[[209.04,4.3041],[209.03,8.12],[208.99,66.9714],[208.96,72.27583335],[208.94,133.85520003]],[[209.1,7.49],[209.11,121.643],[209.14,0.23566],[209.15,5.35298538],[209.43,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277394571,[[209.04,4.3041],[209.03,8.12],[208.99,66.9714],[208.96,72.27583335],[208.94,125.9125]],[[209.1,7.49],[209.11,121.643],[209.14,0.23566],[209.15,5.35298538],[209.43,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277394872,[[209.04,4.3041],[209.03,8.12],[208.99,66.9714],[208.96,72.27583335],[208.94,125.9125]],[[209.1,7.49],[209.11,121.643],[209.14,0.23566],[209.15,5.35298538],[209.42,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277395672,[[209.04,4.3041],[209.03,8.12],[208.99,66.9714],[208.96,72.27583335],[208.94,125.9125]],[[209.1,7.49],[209.11,121.643],[209.14,0.23566],[209.15,5.35298538],[209.43,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277396174,[[209.04,4.3041],[209.03,8.12],[208.99,66.9714],[208.97,5.29513335],[208.96,66.9807]],[[209.1,7.49],[209.11,121.643],[209.14,0.23566],[209.15,5.35298538],[209.23,66.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277396367,[[209.04,4.3041],[209.03,8.12],[208.99,66.9714],[208.96,72.27583335]],[[209.1,7.49],[209.11,121.643],[209.14,0.23566],[209.15,5.35298538],[209.23,66.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277396671,[[209.04,4.3041],[209.03,8.12],[208.99,66.9714],[208.96,72.27583335],[208.78,18.65140418]],[[209.1,7.49],[209.11,121.643],[209.14,0.23566],[209.15,5.35298538],[209.23,66.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277397070,[[209.04,4.3041],[209.03,8.12],[208.99,66.9714],[208.96,72.27583335],[208.77,219.77220418]],[[209.1,7.49],[209.11,121.643],[209.14,0.23566],[209.15,5.35298538],[209.23,66.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277397369,[[209.05,7.54],[209.04,4.3041],[208.99,66.9714],[208.97,5.29513335],[208.96,66.9807]],[[209.11,121.643],[209.14,0.23566],[209.16,5.35298538],[209.19,74.93937808],[209.23,66.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277397577,[[209.04,11.8441],[208.99,66.9714],[208.97,5.29513335],[208.96,66.9807],[208.78,18.65140418]],[[209.1,7.58],[209.11,121.643],[209.14,0.23566],[209.16,5.35298538],[209.19,74.93937808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277397778,[[209.04,11.8441],[208.99,66.9714],[208.96,72.27583335],[208.94,125.9125],[208.93,7.94270003]],[[209.1,7.58],[209.11,121.643],[209.14,0.23566],[209.15,5.35298538],[209.18,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277398074,[[209.04,11.8441],[208.99,66.9714],[208.96,72.27583335],[208.94,133.85520003],[208.84,386.73220856]],[[209.1,7.58],[209.11,121.643],[209.14,0.23566],[209.16,5.35298538],[209.18,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277398469,[[209.04,11.8441],[208.99,66.9714],[208.96,160.87583335],[208.94,16.55520003],[208.84,386.73220856]],[[209.1,7.58],[209.11,121.643],[209.14,0.23566],[209.16,5.35298538],[209.18,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277400479,[[209.04,11.8441],[208.99,66.9714],[208.96,160.87583335],[208.94,16.55520003],[208.84,386.73220856]],[[209.1,7.58],[209.11,117.34],[209.13,4.3025],[209.14,0.23566],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277400673,[[209.04,11.8441],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807],[208.94,16.55520003]],[[209.1,7.58],[209.11,117.34],[209.13,4.3025],[209.14,0.23566],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277401074,[[209.04,11.8441],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807],[208.94,16.55520003]],[[209.1,7.58],[209.11,117.34],[209.12,4.3027],[209.14,0.23566],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277401274,[[209.05,4.3039],[209.04,7.54],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807]],[[209.1,7.58],[209.11,117.34],[209.12,4.3027],[209.14,0.23566],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277401478,[[209.06,7.54],[209.05,4.3039],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807]],[[209.1,7.58],[209.11,117.34],[209.12,4.3027],[209.14,0.23566],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277401777,[[209.05,4.3039],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807],[208.94,19.31301814]],[[209.1,7.58],[209.11,117.34],[209.12,4.3027],[209.14,0.23566],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277401979,[[209.05,4.3039],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807],[208.94,19.31301814]],[[209.11,117.34],[209.12,4.3027],[209.14,0.23566],[209.16,5.35298538],[210.05,85.76944573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277402480,[[209.05,11.8439],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807],[208.94,19.31301814]],[[209.1,7.58],[209.11,117.34],[209.12,4.3027],[209.14,0.23566],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277402678,[[209.05,4.3039],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807],[208.94,19.31301814]],[[209.11,117.34],[209.12,4.3027],[209.14,0.23566],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277402974,[[209.05,4.3039],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807],[208.94,19.31301814]],[[209.11,121.643],[209.14,0.23566],[209.16,5.35298538],[209.92,75.04826501],[210.2,93.81033126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277403175,[[209.05,4.3039],[209.03,7.54],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807]],[[209.1,7.58],[209.11,121.643],[209.14,0.23566],[209.16,5.35298538],[209.92,75.04826501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277403479,[[209.03,4.3044],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807]],[[209.11,121.643],[209.14,0.23566],[209.15,66.9215],[209.16,5.35298538],[209.92,75.04826501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277403678,[[209.03,11.8444],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807]],[[209.1,7.58],[209.11,121.643],[209.14,0.23566],[209.15,66.9215],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277404074,[[209.03,11.8444],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807],[208.7,1693.7064]],[[209.1,7.58],[209.11,121.643],[209.14,0.23566],[209.15,66.9215],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277404678,[[209.04,4.3042],[209.03,7.54],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807]],[[209.1,7.58],[209.11,121.643],[209.14,0.23566],[209.15,66.9215],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277408479,[[209.04,4.3042],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807]],[[209.11,121.643],[209.14,0.23566],[209.15,66.9215],[209.17,72.26788538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277408680,[[209.04,11.8442],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807]],[[209.1,7.58],[209.11,121.643],[209.14,0.23566],[209.15,66.9215],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277408881,[[209.04,11.8442],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807]],[[209.1,11.8832],[209.11,117.34],[209.14,0.23566],[209.15,66.9215],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277409179,[[209.04,11.8442],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807],[206.3,852.94767149]],[[209.1,11.8832],[209.11,117.34],[209.14,0.23566],[209.15,66.9215],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277409581,[[209.04,11.8442],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807],[208.7,1720.35126312]],[[209.1,11.8832],[209.11,117.34],[209.14,0.23566],[209.15,66.9215],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277411385,[[209.04,11.8442],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807],[208.84,51.65004195]],[[209.1,11.8832],[209.11,117.34],[209.14,0.23566],[209.15,66.9215],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277413284,[[209.04,11.8442],[208.99,66.9714],[208.97,5.29513335],[208.96,155.5807],[208.95,7.94270003]],[[209.1,11.8832],[209.11,117.34],[209.14,0.23566],[209.15,66.9215],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277413779,[[209.02,4.3047],[208.97,5.29513335],[208.96,66.9807],[208.94,19.31301814],[208.9,67.83229489]],[[209.1,11.8832],[209.11,117.34],[209.14,0.23566],[209.15,72.27448538],[209.18,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277413985,[[208.97,7.54],[208.94,8.05295146],[208.92,74.93680003],[208.9,67.83229489],[208.89,356.8545]],[[209.1,7.58],[209.11,184.2746],[209.13,72.28178538],[209.14,0.23566],[209.15,66.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277414186,[[208.97,7.54],[208.94,8.05295146],[208.92,66.9941],[208.91,74.93890003],[208.9,100.41229489]],[[209.1,7.58],[209.11,184.2746],[209.13,72.28178538],[209.14,0.23566],[209.15,74.95097808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277414488,[[208.99,7.54],[208.98,4.3054],[208.94,8.05295146],[208.92,66.9941],[208.91,74.93890003]],[[209.06,7.58],[209.07,4.3037],[209.11,184.2746],[209.12,5.35298538],[209.13,66.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277414673,[[208.99,7.54],[208.98,4.3054],[208.94,8.05295146],[208.92,66.9941],[208.91,74.93890003]],[[209.04,7.58],[209.05,117.18],[209.11,66.9346],[209.12,5.35298538],[209.13,66.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277414874,[[208.99,7.54],[208.98,4.3054],[208.94,8.05295146],[208.92,66.9941],[208.91,74.93890003]],[[209.05,117.18],[209.11,66.9346],[209.12,5.35298538],[209.13,66.9288],[209.55,42.88472286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277415084,[[208.99,7.54],[208.98,4.3054],[208.94,8.05295146],[208.92,66.9941],[208.91,74.93890003]],[[209.04,7.58],[209.05,117.18],[209.11,66.9346],[209.12,5.35298538],[209.13,66.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277415284,[[208.99,7.54],[208.98,4.3054],[208.94,8.05295146],[208.92,74.93680003],[208.91,66.9962]],[[209.05,124.76],[209.11,66.9346],[209.12,5.35298538],[209.13,66.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277415885,[[208.99,7.54],[208.98,4.3054],[208.94,8.05295146],[208.92,74.93680003],[208.91,66.9962]],[[209.05,124.76],[209.11,66.9346],[209.12,5.35298538],[209.13,66.9288],[210.29,80.40885537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277416390,[[208.99,7.54],[208.98,4.3054],[208.95,5.29513335],[208.94,2.75781811],[208.92,74.93680003]],[[209.05,124.76],[209.11,66.9346],[209.12,5.35298538],[209.13,66.9288],[209.25,13.38246347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277416686,[[208.99,7.54],[208.98,4.3054],[208.95,5.29513335],[208.94,2.75781811],[208.92,74.93680003]],[[209.05,129.0642],[209.11,66.9346],[209.12,5.35298538],[209.13,66.9288],[209.25,13.38246347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277417080,[[208.99,7.54],[208.98,4.3054],[208.94,8.05295146],[208.92,66.9941],[208.91,74.93890003]],[[209.05,129.0642],[209.11,72.28758538],[209.13,66.9288],[209.14,8.26513808],[209.15,66.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277417283,[[208.91,74.93890003]],[[209.05,129.0642],[209.11,72.28758538],[209.13,66.9288],[209.14,8.26513808],[209.15,66.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277417284,[[208.95,7.54],[208.91,5.29513335],[208.9,0.83279489],[208.89,356.18270003],[208.83,86.22866671]],[[209.03,7.58],[209.05,184.134],[209.07,66.9479],[209.09,72.29378538],[209.11,83.56997808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277417482,[[208.95,7.54],[208.91,5.29513335],[208.9,0.83279489],[208.89,356.18270003],[208.85,61.01141768]],[[209.03,7.58],[209.05,184.134],[209.07,66.9479],[209.09,72.29378538],[209.11,83.56997808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277417684,[[208.95,7.54],[208.94,4.3062],[208.91,5.29513335],[208.9,0.83279489],[208.89,423.18570003]],[[209.01,11.8849],[209.05,184.134],[209.07,66.9479],[209.09,72.29378538],[209.11,83.56997808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277418190,[[208.95,7.54],[208.94,4.3062],[208.9,0.83279489],[208.89,420.53813335],[208.86,7.94270003]],[[209.01,11.8849],[209.05,184.134],[209.07,72.30088538],[209.09,66.9408],[209.1,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277418392,[[208.95,7.54],[208.94,4.3062],[208.9,0.83279489],[208.89,420.53813335],[208.86,125.12270003]],[[209.01,11.8849],[209.05,184.134],[209.06,5.35298538],[209.07,66.9479],[209.09,74.97027808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277419389,[[208.95,7.54],[208.94,4.3062],[208.9,0.83279489],[208.89,420.53813335],[208.86,125.12270003]],[[209.01,11.8849],[209.05,184.134],[209.07,72.30088538],[209.09,74.97027808],[209.26,18.76206625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277420186,[[208.95,7.54],[208.94,4.3062],[208.9,0.83279489],[208.89,415.243],[208.88,5.29513335]],[[209.01,11.8849],[209.05,184.134],[209.07,72.30088538],[209.09,66.9408],[209.1,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277420889,[[208.89,415.243],[208.88,5.29513335]],[[209.01,11.8849],[209.05,184.134],[209.07,72.30088538],[209.09,66.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277420890,[[208.92,12.0567],[208.89,415.243],[208.88,5.29513335],[208.86,117.18],[208.85,22.49411771]],[[209.0,8.03],[209.01,4.3049],[209.05,184.134],[209.06,5.35298538],[209.07,66.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277421086,[[208.93,7.75],[208.92,4.3067],[208.89,415.243],[208.88,5.29513335],[208.86,117.18]],[[209.0,95.79],[209.01,4.3049],[209.06,5.35298538],[209.07,66.9479],[209.14,77.86743077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277421389,[[208.93,7.75],[208.92,4.3067],[208.89,415.243],[208.87,72.30453335],[208.86,117.18]],[[209.0,95.79],[209.01,4.3049],[209.06,5.35298538],[209.07,66.9479],[209.14,67.16146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277421890,[[208.93,7.75],[208.92,4.3067],[208.89,415.243],[208.88,5.29513335],[208.87,67.0094]],[[209.0,95.79],[209.01,4.3049],[209.07,72.30088538],[209.14,67.16146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277422092,[[208.93,7.75],[208.92,4.3067],[208.89,415.243],[208.88,5.29513335],[208.87,67.0094]],[[209.0,95.79],[209.01,4.3049],[209.07,72.30088538],[209.09,66.9408],[209.1,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277422291,[[208.93,7.75],[208.92,4.3067],[208.89,67.003],[208.87,72.30453335],[208.8,14.34]],[[209.0,95.79],[209.01,4.3049],[209.07,72.30088538],[209.09,66.9408],[209.1,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277422486,[[208.96,7.75],[208.93,66.9906],[208.91,66.9971],[208.89,73.1310279],[208.87,67.0094]],[[209.03,8.03],[209.08,5.35298538],[209.09,66.9408],[209.11,74.96407808],[209.16,77.62547077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277422692,[[208.96,7.75],[208.93,66.9906],[208.91,72.29223335],[208.89,67.83589455],[208.88,16.55780003]],[[209.06,25.02],[209.1,5.35298538],[209.11,66.9346],[209.13,8.02947808],[209.16,66.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277422894,[[208.96,7.75],[208.93,66.9906],[208.91,72.29223335],[208.89,67.83589455],[208.88,16.55780003]],[[209.06,33.05],[209.11,72.28758538],[209.13,8.02947808],[209.16,66.9195],[209.18,66.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277423089,[[209.0,8.01],[208.96,66.9803],[208.95,66.9837],[208.93,66.9906],[208.91,72.29223335]],[[209.11,5.35298538],[209.14,75.19093808],[209.16,66.9195],[209.18,66.9125],[209.2,66.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277423290,[[209.0,8.01],[208.96,66.9803],[208.95,66.9837],[208.94,5.29513335],[208.93,66.9906]],[[209.1,50.0],[209.13,5.35298538],[209.14,67.16146],[209.16,74.94897808],[209.18,66.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277423587,[[209.0,8.01],[208.96,66.9803],[208.95,66.9837],[208.93,72.28573335],[208.86,117.18]],[[209.1,50.0],[209.13,5.35298538],[209.14,67.16146],[209.16,74.94897808],[209.18,66.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277423793,[[209.0,8.01],[208.96,66.9803],[208.95,66.9837],[208.93,72.28573335],[208.91,66.9971]],[[209.1,50.0],[209.13,5.35298538],[209.14,67.16146],[209.15,8.02947808],[209.16,66.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277424194,[[209.02,4.3047],[209.0,8.01],[208.96,66.9803],[208.95,66.9837],[208.93,66.9906]],[[209.08,8.02],[209.09,4.3034],[209.1,41.98],[209.12,5.35298538],[209.14,67.16146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277424490,[[209.02,4.3047],[209.0,8.01],[208.96,66.9803],[208.95,66.9837],[208.94,45.04]],[[209.08,8.02],[209.09,4.3034],[209.1,41.98],[209.12,5.35298538],[209.14,67.16146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277424991,[[209.0,8.01],[208.99,4.3051],[208.96,66.9803],[208.95,66.9837],[208.94,45.04]],[[209.08,8.02],[209.09,4.3034],[209.1,41.98],[209.12,5.35298538],[209.14,67.16146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277425192,[[209.0,8.01],[208.99,4.3051],[208.96,66.9803],[208.95,66.9837],[208.94,107.88]],[[209.08,8.02],[209.09,4.3034],[209.1,41.98],[209.12,5.35298538],[209.14,67.16146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277427193,[[209.0,8.01],[208.99,4.3051],[208.96,66.9803],[208.95,66.9837],[208.87,348.28]],[[209.08,8.02],[209.09,4.3034],[209.1,41.98],[209.12,5.35298538],[209.14,67.16146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277427394,[[209.0,8.01],[208.99,4.3051],[208.96,66.9803],[208.95,66.9837],[208.94,115.88]],[[209.08,8.02],[209.09,4.3034],[209.1,41.98],[209.12,5.35298538],[209.14,67.16146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277427593,[[209.0,8.01],[208.99,4.3051],[208.96,66.9803],[208.95,66.9837],[208.94,121.17513335]],[[209.08,8.02],[209.09,4.3034],[209.1,41.98],[209.13,5.35298538],[209.14,67.16146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277427795,[[209.0,12.3149],[208.96,66.9803],[208.95,66.9837],[208.94,121.17513335],[208.8,27.57783339]],[[209.08,8.02],[209.09,4.3034],[209.1,41.98],[209.13,5.35298538],[209.14,67.16146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277428393,[[209.01,8.01],[209.0,4.3049],[208.96,66.9803],[208.95,66.9837],[208.94,121.17513335]],[[209.08,8.02],[209.09,4.3034],[209.1,41.98],[209.13,5.35298538],[209.14,67.16146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277428593,[[209.01,8.01],[209.0,4.3049],[208.96,66.9803],[208.95,66.9837],[208.94,121.17513335]],[[209.08,8.02],[209.09,4.3034],[209.1,41.98],[209.14,72.51444538],[209.21,348.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277428894,[[209.02,8.01],[209.01,4.3047],[208.96,66.9803],[208.95,66.9837],[208.94,121.17513335]],[[209.08,8.02],[209.1,41.98],[209.11,4.3028],[209.14,72.51444538],[209.16,66.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277429195,[[209.02,8.01],[209.01,4.3047],[208.96,66.9803],[208.95,116.4637],[208.94,5.29513335]],[[209.08,8.02],[209.1,41.98],[209.11,4.3028],[209.14,72.51444538],[209.16,66.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277429792,[[209.02,8.01],[209.01,4.3047],[208.96,66.9803],[208.95,116.4637],[208.94,5.29513335]],[[209.08,8.02],[209.1,41.98],[209.14,72.51444538],[209.16,66.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277430094,[[209.02,8.01],[209.01,4.3047],[208.96,66.9803],[208.95,116.4637],[208.94,5.29513335]],[[209.08,8.02],[209.1,46.2832],[209.14,72.51444538],[209.16,66.9195],[209.42,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277430796,[[209.02,8.01],[209.01,4.3047],[208.96,66.9803],[208.95,116.4637],[208.94,5.29513335]],[[209.08,8.02],[209.1,46.2832],[209.14,72.51444538],[209.16,66.9195],[209.41,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277431096,[[209.02,8.01],[209.01,4.3047],[208.96,66.9803],[208.95,116.4637],[208.94,5.29513335]],[[209.08,8.02],[209.09,4.3034],[209.1,41.98],[209.14,72.51444538],[209.16,66.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277431790,[[209.02,8.01],[209.01,4.3047],[208.96,66.9803],[208.95,121.75883335],[208.41,1844.40972624]],[[209.08,8.02],[209.09,4.3034],[209.1,41.98],[209.14,72.51444538],[209.16,66.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277431996,[[209.02,8.01],[209.01,4.3047],[208.96,66.9803],[208.95,121.75883335],[208.52,42.63178099]],[[209.08,8.02],[209.09,4.3034],[209.1,41.98],[209.14,72.51444538],[209.16,66.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277432296,[[209.02,8.01],[209.01,4.3047],[208.96,66.9803],[208.95,119.13883335],[208.87,559.89926671]],[[209.08,8.02],[209.09,4.3034],[209.1,41.98],[209.14,72.51444538],[209.16,66.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277434697,[[209.02,8.01],[209.01,4.3047],[208.96,66.9803],[208.95,72.27883335],[208.87,559.89926671]],[[209.08,8.02],[209.09,4.3034],[209.1,41.98],[209.14,72.51444538],[209.16,66.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277434996,[[209.02,12.3145],[208.96,66.9803],[208.95,118.99883335],[208.87,559.89926671]],[[209.08,8.02],[209.09,4.3034],[209.1,41.98],[209.14,72.51444538],[209.16,66.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277435195,[[209.02,4.3045],[208.98,66.9732],[208.96,66.9803],[208.95,118.99883335],[208.93,75.6037]],[[209.08,8.02],[209.1,41.98],[209.11,4.3029],[209.14,67.16146],[209.15,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277435390,[[209.03,8.01],[209.02,4.3045],[208.98,66.9732],[208.96,66.9803],[208.95,118.99883335]],[[209.08,8.02],[209.1,41.98],[209.11,4.3029],[209.14,67.16146],[209.15,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277435597,[[208.99,8.01],[208.98,66.9732],[208.96,66.9803],[208.95,118.99883335],[208.93,83.54640003]],[[209.08,8.02],[209.1,41.98],[209.11,4.3029],[209.14,67.16146],[209.15,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277436597,[[209.03,4.3043],[208.98,66.9732],[208.96,66.9803],[208.95,118.99883335],[208.93,83.54640003]],[[209.08,8.02],[209.1,41.98],[209.11,4.3029],[209.14,67.16146],[209.15,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277437196,[[209.04,8.01],[209.03,4.3043],[208.98,66.9732],[208.96,66.9803],[208.95,118.99883335]],[[209.08,8.02],[209.1,41.98],[209.11,4.3029],[209.14,67.16146],[209.15,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277437596,[[209.03,4.3043],[208.98,66.9732],[208.96,66.9803],[208.95,118.99883335]],[[209.08,8.02],[209.1,41.98],[209.11,4.3029],[209.14,67.16146],[209.15,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277437789,[[209.04,4.3041],[209.0,66.9685],[208.98,66.9732],[208.96,142.69543335]],[[209.1,41.98],[209.11,12.3229],[209.14,0.23566],[209.15,5.35298538],[209.22,14.5861219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277437988,[[209.05,8.01],[209.04,4.3041],[209.0,66.9685],[208.98,66.9732],[208.96,142.69543335]],[[209.11,12.3229],[209.14,0.23566],[209.15,104.28],[209.16,72.27248538],[209.18,66.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277439398,[[209.05,8.01],[209.04,4.3041],[209.0,66.9685],[208.98,66.9732],[208.96,72.27543335]],[[209.11,12.3229],[209.14,0.23566],[209.15,104.28],[209.16,72.27248538],[209.18,66.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277439598,[[209.05,8.01],[209.04,4.3041],[209.0,66.9685],[208.98,66.9732],[208.97,86.56]],[[209.11,12.3229],[209.14,0.23566],[209.15,104.28],[209.16,72.27248538],[209.18,66.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277441601,[[209.05,8.01],[209.04,4.3041],[208.98,66.9732],[208.97,87.16],[208.91,66.9963]],[[209.11,12.3229],[209.14,0.23566],[209.15,104.28],[209.16,72.27248538],[209.18,66.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277442496,[[209.05,12.3139],[209.0,66.9683],[208.98,66.9732],[208.97,87.16]],[[209.11,8.02],[209.13,4.3024],[209.14,0.23566],[209.15,104.28],[209.16,72.27248538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277442694,[[209.05,12.3139],[209.0,66.9683],[208.98,66.9732],[208.97,87.16],[208.94,7.94270003]],[[209.11,8.02],[209.13,4.3024],[209.14,0.23566],[209.15,104.28],[209.16,72.27248538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277443202,[[209.05,12.3139],[209.0,66.9683],[208.98,66.9732],[208.97,87.16],[208.93,83.54640003]],[[209.11,8.02],[209.13,4.3024],[209.14,0.23566],[209.15,104.28],[209.16,72.27248538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277443399,[[209.05,12.3139],[209.0,66.9683],[208.98,66.9732],[208.97,87.16],[208.93,83.54640003]],[[209.11,8.02],[209.12,4.3028],[209.14,0.23566],[209.15,104.28],[209.16,72.27248538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277443703,[[209.05,12.3139],[209.0,66.9683],[208.98,66.9732],[208.97,87.16],[208.94,7.94270003]],[[209.11,8.02],[209.12,4.3028],[209.14,0.23566],[209.15,104.28],[209.16,72.27248538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277444201,[[209.05,12.3139],[209.0,66.9683],[208.98,66.9732],[208.97,87.16],[208.93,83.54640003]],[[209.11,8.02],[209.12,4.3028],[209.14,0.23566],[209.15,104.28],[209.16,72.27248538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277444701,[[209.05,12.3139],[209.0,66.9683],[208.98,66.9732],[208.97,92.45513335],[208.96,66.9803]],[[209.11,8.02],[209.12,4.3028],[209.14,0.23566],[209.15,104.28],[209.16,66.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277444902,[[209.05,12.3139],[209.0,66.9683],[208.98,66.9732],[208.97,87.1],[208.96,72.27543335]],[[209.11,8.02],[209.12,4.3028],[209.14,0.23566],[209.15,104.28],[209.16,72.27248538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277445103,[[209.05,12.3139],[209.0,66.9683],[208.98,66.9732],[208.97,5.29513335],[208.96,66.9803]],[[209.11,8.02],[209.12,4.3028],[209.14,0.23566],[209.15,104.28],[209.16,66.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277445304,[[209.05,12.3139],[209.0,66.9683],[208.98,66.9732],[208.97,83.78],[208.96,72.27543335]],[[209.11,8.02],[209.12,4.3028],[209.14,0.23566],[209.15,104.28],[209.16,72.27248538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277446101,[[209.05,8.01],[209.03,4.3044],[208.98,66.9732],[208.97,83.78],[208.96,72.27543335]],[[209.11,8.02],[209.14,0.23566],[209.15,104.28],[209.16,72.27248538],[209.51,34.84383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277446302,[[209.05,8.01],[209.03,4.3044],[208.98,66.9732],[208.96,97.47543335]],[[209.11,8.02],[209.14,0.23566],[209.15,104.28],[209.16,72.27248538],[209.41,1492.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277447000,[[209.05,8.01],[209.03,4.3044],[208.98,66.9732],[208.96,95.23543335],[208.69,26.64486312]],[[209.11,8.02],[209.15,104.28],[209.16,72.27248538],[209.41,1492.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277447302,[[209.05,8.01],[209.03,4.3044],[208.98,66.9732],[208.96,95.23543335],[208.69,26.64486312]],[[209.11,8.02],[209.15,104.28],[209.16,72.27248538],[209.41,1492.42],[209.5,34.84383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277447605,[[209.05,8.01],[209.03,4.3044],[208.98,66.9732],[208.96,95.23543335],[208.69,26.64486312]],[[209.1,4.3032],[209.15,104.28],[209.16,72.27248538],[209.41,1492.42],[209.5,34.84383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277447905,[[209.05,8.01],[209.03,4.3044],[208.98,66.9732],[208.96,95.23543335],[208.68,26.64486312]],[[209.09,8.02],[209.1,4.3032],[209.15,104.28],[209.16,72.27248538],[209.41,1492.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277448107,[[209.05,8.01],[209.03,4.3044],[208.98,66.9732],[208.96,95.23543335],[208.68,26.64486312]],[[209.1,4.3032],[209.15,104.28],[209.16,72.27248538],[209.41,1492.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277448405,[[209.05,8.01],[209.03,4.3044],[208.98,66.9732],[208.96,95.23543335],[208.68,26.64486312]],[[209.1,4.3032],[209.15,104.28],[209.16,72.27248538],[209.41,1492.42],[209.51,34.84383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277448699,[[209.01,8.01],[208.95,109.81843335],[208.93,75.6037],[208.92,7.94270003],[208.89,67.83549455]],[[209.08,8.02],[209.13,66.9286],[209.14,66.9245],[209.15,109.63298538],[209.16,66.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277449700,[[208.96,8.01],[208.93,5.29513335],[208.9,7.94270003],[208.89,67.83549455],[208.88,8.6152]],[[209.07,66.9468],[209.08,96.48],[209.09,66.9405],[209.11,66.9358],[209.13,73.11424079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277449901,[[208.96,8.01],[208.89,67.83549455]],[[209.07,66.9468],[209.08,96.48],[209.09,66.9405],[209.11,66.9358],[209.13,73.11424079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277449902,[[208.96,8.01],[208.89,73.1306279],[208.87,356.22270003],[208.85,14.55141768],[208.82,268.1028]],[[209.06,8.02],[209.07,66.9468],[209.08,88.46],[209.09,72.29348538],[209.11,66.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277450199,[[208.96,8.01],[208.89,73.1306279],[208.87,348.28],[208.86,74.95500003],[208.85,49.77141768]],[[209.06,8.02],[209.07,66.9468],[209.08,88.46],[209.09,72.29348538],[209.11,66.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277451300,[[208.96,8.01],[208.89,73.1306279],[208.87,348.28],[208.86,74.95500003],[208.85,49.77141768]],[[209.06,8.02],[209.07,66.9468],[209.08,88.46],[209.09,66.9405],[209.1,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277451606,[[208.96,8.01],[208.89,73.1306279],[208.87,348.28],[208.86,74.95500003],[208.85,49.77141768]],[[209.07,66.9468],[209.08,88.46],[209.09,66.9405],[209.1,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277451607,[[208.96,8.01],[208.94,4.3061],[208.89,73.1306279],[208.87,348.28],[208.86,74.95500003]],[[209.02,12.3248],[209.07,66.9468],[209.08,88.46],[209.09,66.9405],[209.1,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277452801,[[208.96,8.01],[208.94,4.3061],[208.89,73.1306279],[208.87,348.28],[208.86,74.95500003]],[[209.02,12.3248],[209.07,66.9468],[209.08,88.46],[209.09,72.29348538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277453107,[[208.96,8.01],[208.94,4.3061],[208.89,73.1306279],[208.87,348.28],[208.86,74.95500003]],[[209.02,12.3248],[209.07,66.9468],[209.08,88.46],[209.09,72.29348538],[209.17,211.45217077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277453606,[[208.96,8.01],[208.95,4.306],[208.91,66.9974],[208.89,73.1306279],[208.87,348.28]],[[209.04,4.3043],[209.05,7.8],[209.08,88.46],[209.09,72.29348538],[209.16,66.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277454003,[[208.96,8.01],[208.95,4.306],[208.91,66.9974],[208.89,73.1306279],[208.87,348.28]],[[209.03,7.8],[209.04,4.3043],[209.08,88.46],[209.09,72.29348538],[209.16,66.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277456305,[[208.96,8.01],[208.95,4.306],[208.91,66.9974],[208.89,73.1306279],[208.87,348.28]],[[209.03,7.8],[209.08,88.46],[209.09,72.29348538],[209.16,66.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277456306,[[208.96,8.01],[208.95,4.306],[208.91,66.9974],[208.89,73.1306279],[208.87,348.28]],[[209.03,12.1047],[209.07,66.9472],[209.08,88.46],[209.09,72.29348538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277457112,[[208.96,8.01],[208.92,4.3066],[208.89,73.1306279],[208.87,348.28],[208.82,75.642]],[[209.01,4.3049],[209.03,7.8],[209.05,66.9541],[209.07,66.9472],[209.08,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277457408,[[208.96,8.01],[208.92,4.3066],[208.89,67.83549455],[208.88,5.29513335],[208.87,348.28]],[[209.0,7.8],[209.01,4.3049],[209.05,66.9541],[209.07,66.9472],[209.08,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277457614,[[208.96,8.01],[208.92,4.3066],[208.89,67.83549455],[208.88,5.29513335],[208.87,348.28]],[[209.01,4.3049],[209.05,66.9541],[209.07,66.9472],[209.08,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277457800,[[208.96,8.01],[208.92,4.3066],[208.89,67.83549455],[208.88,5.29513335],[208.87,348.28]],[[209.0,7.8],[209.01,4.3049],[209.05,66.9541],[209.07,66.9472],[209.08,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277457999,[[208.96,8.01],[208.92,4.3066],[208.89,67.83549455],[208.88,5.29513335],[208.87,348.28]],[[209.01,4.3049],[209.05,66.9541],[209.07,66.9472],[209.08,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277458207,[[208.96,8.01],[208.92,4.3066],[208.89,67.83549455],[208.88,5.29513335],[208.87,348.28]],[[209.0,7.8],[209.01,4.3049],[209.05,66.9541],[209.07,66.9472],[209.08,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277458410,[[208.96,8.01],[208.92,4.3066],[208.89,67.83549455],[208.88,5.29513335],[208.87,348.28]],[[209.01,4.3049],[209.05,66.9541],[209.07,66.9472],[209.08,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277458608,[[208.96,8.01],[208.92,4.3066],[208.89,67.83549455],[208.88,5.29513335],[208.87,348.28]],[[209.0,7.8],[209.01,4.3049],[209.05,66.9541],[209.07,66.9472],[209.08,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277458808,[[208.96,8.01],[208.92,4.3066],[208.89,67.83549455],[208.88,5.29513335],[208.87,348.28]],[[209.01,4.3049],[209.05,66.9541],[209.07,66.9472],[209.08,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277459008,[[208.96,8.01],[208.92,4.3066],[208.89,67.83549455],[208.88,5.29513335],[208.87,348.28]],[[209.01,4.3049],[209.05,66.9541],[209.07,66.9472],[209.08,88.46],[209.43,34.84383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277459205,[[208.96,8.01],[208.92,4.3066],[208.89,67.83549455],[208.88,5.29513335],[208.87,348.28]],[[209.0,7.8],[209.01,4.3049],[209.05,66.9541],[209.07,66.9472],[209.08,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277459510,[[208.96,8.01],[208.92,4.3066],[208.89,67.83549455],[208.88,5.29513335],[208.87,348.28]],[[209.01,4.3049],[209.05,66.9541],[209.07,66.9472],[209.08,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277459710,[[208.96,8.01],[208.92,4.3066],[208.89,67.83549455],[208.88,5.29513335],[208.87,348.28]],[[209.01,4.3049],[209.05,66.9541],[209.07,66.9472],[209.08,88.46],[211.76,64.32708429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277460112,[[208.96,8.01],[208.92,4.3066],[208.89,67.83549455],[208.88,5.29513335],[208.87,348.28]],[[209.0,7.8],[209.01,4.3049],[209.05,66.9541],[209.07,66.9472],[209.08,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277460313,[[208.96,8.01],[208.92,4.3066],[208.89,67.83549455],[208.88,5.29513335],[208.87,348.28]],[[209.01,4.3049],[209.05,66.9541],[209.07,66.9472],[209.08,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277460609,[[208.93,7.61],[208.9,4.3071],[208.87,353.57513335],[208.86,67.0123],[208.85,14.55141768]],[[208.99,12.1053],[209.04,66.9565],[209.05,66.9541],[209.08,93.81298538],[209.09,66.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277460816,[[208.93,7.61],[208.9,4.3071],[208.87,348.28],[208.86,67.0123],[208.85,19.84655103]],[[208.99,12.1053],[209.04,66.9565],[209.05,66.9541],[209.07,5.35298538],[209.08,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277461016,[[208.93,7.61],[208.9,4.3071],[208.87,348.28],[208.86,67.0123],[208.85,19.84655103]],[[208.99,7.8],[209.04,66.9565],[209.05,66.9541],[209.07,5.35298538],[209.08,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277461511,[[208.93,7.61],[208.9,4.3071],[208.87,348.28],[208.86,67.0123],[208.85,14.55141768]],[[208.99,7.8],[209.04,66.9565],[209.05,66.9541],[209.07,5.35298538],[209.08,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277462616,[[208.93,7.61],[208.9,4.3071],[208.87,348.28],[208.86,67.0123],[208.85,14.55141768]],[[208.97,7.8],[208.98,4.3056],[209.04,66.9565],[209.05,66.9541],[209.07,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277462818,[[208.9,4.3071],[208.87,348.28],[208.86,67.0123],[208.85,14.55141768],[207.6,806.0]],[[208.97,7.8],[208.98,4.3056],[209.04,66.9565],[209.05,66.9541],[209.07,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277463014,[[208.91,7.61],[208.9,4.3071],[208.87,348.28],[208.86,67.0123],[208.85,14.55141768]],[[208.97,7.8],[208.98,4.3056],[209.04,66.9565],[209.05,66.9541],[209.07,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277468219,[[208.91,7.61],[208.9,4.3071],[208.87,348.28],[208.86,67.0123],[208.85,14.55141768]],[[208.97,7.8],[208.98,4.3056],[209.02,66.9634],[209.04,66.9565],[209.05,66.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277468425,[[208.91,7.61],[208.9,4.3071],[208.87,348.28],[208.85,14.55141768],[208.77,282.5015]],[[208.97,12.1059],[209.02,66.9634],[209.04,66.9565],[209.05,66.9541],[209.07,13.96068538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277470123,[[208.91,7.61],[208.9,4.3071],[208.87,348.28],[208.86,67.0133],[208.85,14.55141768]],[[208.97,12.1059],[209.02,66.9634],[209.04,66.9565],[209.05,66.9541],[209.07,13.96068538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277470324,[[208.91,7.61],[208.9,4.3071],[208.87,348.28],[208.86,67.0133],[208.85,14.55141768]],[[208.97,12.1059],[209.02,66.9634],[209.04,66.9565],[209.05,66.9541],[209.07,8.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277470629,[[208.91,7.61],[208.9,4.3071],[208.87,348.28],[208.86,67.0133],[208.85,14.55141768]],[[208.97,12.1059],[209.02,66.9634],[209.04,66.9565],[209.05,66.9541],[209.07,13.96068538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277471427,[[208.91,11.9168],[208.87,348.28],[208.86,67.0133],[208.85,14.55141768],[208.68,13.23783339]],[[208.97,7.8],[208.99,4.3054],[209.02,66.9634],[209.04,66.9565],[209.05,66.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277471722,[[208.91,7.61],[208.87,348.28],[208.86,67.0133],[208.85,14.55141768],[208.75,10.59026671]],[[208.97,7.8],[208.99,4.3054],[209.04,66.9565],[209.05,66.9541],[209.11,66.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277472320,[[208.95,66.9848],[208.92,66.9932],[208.9,184.0806],[208.88,67.0045],[208.87,356.8953]],[[209.04,7.8],[209.07,9.65668538],[209.11,66.9354],[209.14,66.927],[209.17,75.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277472629,[[208.96,7.61],[208.95,66.9848],[208.92,66.9932],[208.9,184.91348458],[208.89,5.29513335]],[[209.09,7.8],[209.1,348.3],[209.13,6.18564079],[209.14,66.927],[209.16,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277472817,[[208.98,7.61],[208.97,66.9774],[208.95,66.9848],[208.92,66.9932],[208.91,5.29513335]],[[209.09,7.8],[209.1,348.3],[209.14,66.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277472818,[[208.98,7.61],[208.97,66.9774],[208.95,66.9848],[208.92,66.9932],[208.91,5.29513335]],[[209.09,7.8],[209.1,348.3],[209.14,66.927],[209.15,5.35298538],[209.18,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277473018,[[209.03,7.61],[209.02,4.3045],[208.97,66.9774],[208.95,184.0648],[208.92,72.28833335]],[[209.09,7.8],[209.1,348.3],[209.12,117.08],[209.17,72.26808538],[209.18,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277473222,[[209.03,7.61],[209.02,4.3045],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.09,7.8],[209.1,348.3],[209.12,117.08],[209.16,5.35298538],[209.17,66.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277473425,[[209.03,7.61],[209.02,4.3045],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.09,7.8],[209.1,348.3],[209.12,117.08],[209.17,72.26808538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277473628,[[209.03,7.61],[209.02,4.3045],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.09,7.8],[209.1,348.3],[209.12,121.3828],[209.17,72.26808538],[209.33,329.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277474823,[[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648],[208.93,5.29513335]],[[209.09,7.8],[209.1,348.3],[209.12,4.3028],[209.17,72.26808538],[209.19,66.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277475028,[[209.05,7.61],[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,72.26808538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277475528,[[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,72.26808538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277475731,[[209.05,7.61],[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,72.26808538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277477034,[[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,72.26808538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277477234,[[209.05,7.61],[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,72.26808538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277478928,[[209.05,8.16],[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,72.26808538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277479231,[[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,72.26808538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277479431,[[209.05,8.16],[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,72.26808538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277479934,[[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,72.26808538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277480135,[[209.05,8.16],[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,66.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277480336,[[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648],[208.91,8.6137]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,66.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277480633,[[209.05,8.16],[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,66.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277480836,[[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,66.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277481037,[[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648],[208.67,26.64486312]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,66.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277481237,[[209.05,8.16],[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,66.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277481635,[[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648],[208.18,74.60561674]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,66.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277481835,[[209.05,8.16],[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,66.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277482036,[[209.04,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,0.2431],[209.1,348.3],[209.11,124.86],[209.12,4.3028],[209.17,66.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277482335,[[209.05,12.4639],[209.01,66.9644],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,0.2431],[209.1,348.3],[209.14,4.3022],[209.17,66.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277482526,[[209.05,4.3039],[209.01,66.9644],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,0.2431],[209.1,465.32],[209.14,12.4722],[209.17,66.9151],[209.19,72.26408538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277482730,[[209.06,8.16],[209.05,4.3039],[209.01,66.9644],[208.99,66.9718],[208.97,66.9774]],[[209.08,0.2431],[209.1,117.02],[209.14,12.4722],[209.17,66.9151],[209.19,72.26408538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277482930,[[209.05,4.3039],[209.01,66.9644],[208.99,66.9718],[208.97,66.9774]],[[209.08,0.2431],[209.1,117.02],[209.14,12.4722],[209.17,66.9151],[209.19,72.26408538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277482931,[[209.05,4.3039],[209.01,66.9644],[208.99,66.9718],[208.97,66.9774],[208.95,189.35993335]],[[209.08,0.2431],[209.1,117.02],[209.14,12.4722],[209.17,66.9151],[209.19,72.26408538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277483236,[[209.06,7.75],[209.05,4.3039],[209.01,66.9644],[208.99,66.9718],[208.97,66.9774]],[[209.08,0.2431],[209.1,117.02],[209.14,12.4722],[209.17,66.9151],[209.19,72.26408538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277483437,[[209.03,7.75],[209.02,4.3045],[208.99,66.9718],[208.97,66.9774],[208.92,74.93520003]],[[209.08,7.6731],[209.1,117.02],[209.13,4.3026],[209.17,66.9151],[209.19,72.26408538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277483936,[[209.02,4.3045],[208.99,66.9718],[208.97,66.9774],[208.92,74.93520003]],[[209.08,7.6731],[209.1,117.02],[209.13,4.3026],[209.17,66.9151],[209.19,72.26408538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277484233,[[209.04,7.75],[209.03,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,7.6731],[209.1,117.02],[209.13,4.3026],[209.17,66.9151],[209.19,72.26408538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277484437,[[209.03,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,7.6731],[209.1,117.02],[209.13,4.3026],[209.17,66.9151],[209.19,72.26408538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277484628,[[209.04,7.75],[209.03,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,7.6731],[209.1,117.02],[209.13,4.3026],[209.17,66.9151],[209.19,72.26408538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277484832,[[209.04,7.75],[209.03,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,7.6731],[209.1,117.02],[209.12,4.3028],[209.17,66.9151],[209.18,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277485437,[[209.04,7.75],[209.03,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648]],[[209.08,7.6731],[209.1,117.02],[209.12,4.3028],[209.17,66.9151],[209.19,72.26408538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277485634,[[209.03,4.3043],[208.99,66.9718],[208.97,66.9774],[208.95,184.0648],[208.52,536.0]],[[209.08,7.6731],[209.1,117.02],[209.12,4.3028],[209.17,66.9151],[209.19,72.26408538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277485933,[[209.0,12.0549],[208.97,66.9774],[208.96,117.02],[208.95,66.9848],[208.93,43.65818623]],[[209.07,7.43],[209.08,0.2431],[209.1,117.02],[209.15,66.9218],[209.17,66.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277486138,[[209.0,12.0549],[208.97,66.9774],[208.96,117.02],[208.95,66.9848],[208.93,38.36305288]],[[209.07,7.43],[209.08,0.2431],[209.1,117.02],[209.15,66.9218],[209.17,72.26808538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277486338,[[209.0,12.0549],[208.97,66.9774],[208.96,117.02],[208.95,66.9848],[208.93,38.36305288]],[[209.07,7.43],[209.08,0.2431],[209.1,117.02],[209.15,66.9218],[209.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277487235,[[209.0,12.0549],[208.97,66.9774],[208.96,117.02],[208.95,66.9848],[208.89,7.94270003]],[[209.07,7.43],[209.08,0.2431],[209.09,4.3033],[209.1,117.02],[209.13,66.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277487533,[[209.0,7.75],[208.97,4.3055],[208.88,74.94990003],[208.86,67.013],[208.83,13.26243342]],[[209.07,7.43],[209.08,0.2431],[209.1,117.02],[209.11,66.9352],[209.13,66.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277487734,[[208.97,7.75],[208.88,72.30233335],[208.87,348.28],[208.86,74.95570003],[208.85,23.16771768]],[[209.07,7.43],[209.08,0.2431],[209.1,117.02],[209.11,66.9352],[209.13,66.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277487735,[[208.97,7.75],[208.88,72.30233335],[208.87,348.28],[208.86,74.95570003],[208.85,23.16771768]],[[209.07,7.43],[209.08,0.2431],[209.09,66.9408],[209.1,117.8527351],[209.11,66.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277488034,[[208.97,7.75],[208.88,97.8672],[208.87,348.28],[208.86,110.16332897],[208.85,23.16771768]],[[209.03,7.43],[209.07,66.9481],[209.08,0.2431],[209.09,66.9408],[209.1,117.8527351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277488241,[[208.91,7.75],[208.9,0.83288458],[208.88,97.8672],[208.87,348.28],[208.86,72.30813335]],[[209.02,7.43],[209.03,117.0],[209.05,66.9543],[209.07,66.9481],[209.08,0.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277488437,[[208.91,7.75],[208.9,0.83288458],[208.88,67.0072],[208.87,348.28],[208.86,67.013]],[[209.02,7.43],[209.03,117.0],[209.05,66.9543],[209.07,66.9481],[209.08,0.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277488841,[[208.91,7.75],[208.88,67.0072],[208.87,348.28],[208.86,67.013],[208.85,140.16771768]],[[209.02,7.43],[209.03,117.0],[209.05,66.9543],[209.07,66.9481],[209.08,0.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277489134,[[208.91,7.75],[208.88,67.0072],[208.87,348.28],[208.86,67.013],[208.85,145.46285103]],[[209.02,7.43],[209.03,117.0],[209.05,66.9543],[209.07,66.9481],[209.08,0.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277489544,[[208.93,4.3065],[208.91,7.75],[208.88,67.0072],[208.87,348.28],[208.86,67.013]],[[209.01,4.3051],[209.02,7.43],[209.03,117.0],[209.05,66.9543],[209.07,66.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277489736,[[208.93,4.3065],[208.91,7.75],[208.88,67.0072],[208.87,348.28],[208.86,67.013]],[[209.01,4.3051],[209.03,117.0],[209.05,66.9543],[209.07,66.9481],[213.83,96.49062644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277490037,[[208.91,7.75],[208.87,348.28],[208.86,67.013],[208.85,19.84655103],[208.83,107.66182189]],[[209.0,7.43],[209.03,117.0],[209.05,66.9543],[209.07,66.9481],[213.83,96.49062644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277490341,[[208.91,7.75],[208.9,4.3071],[208.86,67.013],[208.85,14.55141768],[208.83,74.98910006]],[[209.0,7.43],[209.03,183.96],[209.05,66.9543],[209.07,66.9481],[209.08,353.85608538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277491543,[[208.91,7.75],[208.9,4.3071],[208.86,67.013],[208.85,14.55141768],[208.83,74.98910006]],[[208.98,4.3057],[209.0,7.43],[209.03,183.96],[209.05,66.9543],[209.07,66.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277491844,[[208.91,7.75],[208.9,4.3071],[208.86,67.013],[208.85,14.55141768],[208.83,74.98910006]],[[208.98,11.7357],[209.03,183.96],[209.05,66.9543],[209.07,66.9481],[216.24,120.613283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277492643,[[208.91,7.75],[208.9,4.3071],[208.86,67.013],[208.85,14.55141768],[208.83,74.98910006]],[[208.98,11.7357],[209.03,183.96],[209.05,66.9543],[209.07,66.9481],[211.92,64.32708429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277493444,[[208.91,7.75],[208.9,4.3071],[208.86,67.013],[208.85,14.55141768],[208.83,69.69396671]],[[208.98,11.7357],[209.03,183.96],[209.05,66.9543],[209.07,72.30108538],[209.08,348.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277494644,[[208.91,7.75],[208.9,4.3071],[208.86,67.013],[208.85,14.55141768],[208.83,74.98910006]],[[208.98,11.7357],[209.03,183.96],[209.05,66.9543],[209.07,66.9481],[209.08,353.85608538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277496041,[[208.91,7.75],[208.9,4.3071],[208.86,67.013],[208.85,14.55141768],[208.83,69.69396671]],[[208.98,11.7357],[209.03,183.96],[209.05,66.9543],[209.07,72.30108538],[209.08,348.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277497042,[[208.91,7.75],[208.9,4.3071],[208.86,67.013],[208.85,14.55141768],[208.83,69.69396671]],[[208.98,11.7357],[209.03,183.96],[209.05,66.9543],[209.07,66.9481],[209.08,353.85608538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277497340,[[208.91,7.75],[208.9,4.3071],[208.86,67.013],[208.85,14.55141768],[208.83,69.69396671]],[[208.98,11.7357],[209.03,183.96],[209.05,66.9543],[209.07,72.30108538],[209.08,348.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277498141,[[208.91,7.75],[208.9,4.3071],[208.86,67.013],[208.85,14.55141768],[208.83,69.69396671]],[[208.98,11.7357],[209.03,183.96],[209.05,66.9543],[209.07,66.9481],[209.08,353.85608538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277500143,[[208.91,7.75],[208.9,4.3071],[208.86,67.013],[208.85,14.55141768],[208.83,69.69396671]],[[208.98,11.7357],[209.03,183.96],[209.05,66.9543],[209.07,72.30108538],[209.08,348.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277501243,[[208.91,7.75],[208.9,4.3071],[208.86,67.013],[208.85,14.55141768],[208.83,69.69396671]],[[208.98,11.7357],[209.03,183.96],[209.05,66.9543],[209.07,66.9481],[209.08,353.85608538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277502446,[[208.91,7.75],[208.9,4.3071],[208.86,67.013],[208.85,14.55141768],[208.83,69.69396671]],[[208.98,11.7357],[209.03,183.96],[209.05,66.9543],[209.07,72.30108538],[209.08,348.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277502642,[[208.91,7.75],[208.9,4.3071],[208.86,67.013],[208.85,14.55141768],[208.83,69.69396671]],[[208.98,11.7357],[209.03,183.96],[209.05,66.9543],[209.07,66.9481],[209.08,353.85608538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277502946,[[208.91,7.75],[208.87,4.3076],[208.85,14.55141768],[208.83,69.69396671],[208.8,38.26055363]],[[208.96,4.3061],[209.01,66.9663],[209.03,183.96],[209.05,66.9543],[209.07,75.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277503145,[[208.88,7.75],[208.87,4.3076],[208.85,14.55141768],[208.83,69.69396671],[208.81,72.32393335]],[[208.95,7.43],[208.99,66.9725],[209.01,66.9663],[209.03,183.96],[209.05,66.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277503445,[[208.88,7.75],[208.87,4.3076],[208.85,14.55141768],[208.83,69.69396671],[208.81,67.0288]],[[208.95,7.43],[208.99,66.9725],[209.01,66.9663],[209.03,183.96],[209.05,66.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277503645,[[208.88,7.75],[208.87,4.3076],[208.85,14.55141768],[208.83,69.69396671],[208.81,67.0288]],[[208.95,7.43],[208.96,95.12],[208.99,66.9725],[209.01,66.9663],[209.03,66.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277504647,[[208.88,7.75],[208.87,4.3076],[208.85,14.55141768],[208.83,69.69396671],[208.81,67.0288]],[[208.95,11.7363],[208.96,95.12],[208.99,66.9725],[209.01,66.9663],[209.03,66.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277507847,[[208.88,12.0574],[208.85,14.55141768],[208.83,69.69396671],[208.81,67.0288],[208.66,13.23783339]],[[208.95,11.7363],[208.96,95.12],[208.99,66.9725],[209.01,66.9663],[209.03,66.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277508640,[[208.88,7.75],[208.86,4.308],[208.85,14.55141768],[208.83,2.67216671],[208.81,67.0288]],[[208.95,7.43],[208.96,95.12],[208.99,66.9725],[209.01,66.9663],[209.03,66.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277508843,[[208.83,2.67216671]],[[208.95,7.43],[208.96,95.12],[208.99,66.9725],[209.01,66.9663],[209.03,66.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277508844,[[208.84,7.75],[208.83,2.67216671],[208.77,72.33623335],[208.74,356.20270003],[208.73,75.6748]],[[208.95,7.43],[208.96,95.12],[208.97,66.9795],[208.99,66.9725],[209.01,66.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277509039,[[208.84,7.75],[208.77,67.0411],[208.76,5.29513335],[208.75,28.48],[208.74,348.26]],[[208.95,7.43],[208.96,95.12],[208.97,66.9795],[208.99,66.9725],[209.01,66.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277509040,[[208.84,7.75],[208.77,67.0411],[208.76,5.29513335],[208.75,28.48],[208.74,348.26]],[[208.95,74.4154],[208.96,95.12],[208.97,66.9795],[208.99,66.9725],[209.01,66.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277509242,[[208.84,7.75],[208.77,67.87437347],[208.76,5.29513335],[208.75,28.48],[208.74,348.26]],[[208.95,74.4154],[208.96,95.12],[208.97,66.9795],[208.99,66.9725],[209.01,66.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277509549,[[208.84,7.75],[208.77,67.87437347],[208.76,5.29513335],[208.75,28.48],[208.74,386.76904857]],[[208.95,74.4154],[208.96,95.12],[208.97,66.9795],[208.99,66.9725],[209.01,66.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277510144,[[208.84,7.75],[208.79,67.0359],[208.77,67.87437347],[208.76,5.29513335],[208.75,28.48]],[[208.95,74.4154],[208.96,95.12],[208.97,66.9795],[208.99,66.9725],[209.01,66.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277510349,[[208.84,7.75],[208.81,67.0294],[208.79,67.0359],[208.77,67.87437347],[208.76,5.29513335]],[[208.95,7.43],[208.97,66.9795],[208.99,66.9725],[209.01,66.9663],[209.04,72.31098538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277510541,[[208.84,7.75],[208.81,67.0294],[208.79,67.0359],[208.77,73.16950682],[208.74,394.7117486]],[[208.93,7.43],[208.94,117.02],[208.97,66.9795],[208.99,66.9725],[209.01,66.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277510746,[[208.84,7.75],[208.81,67.0294],[208.79,67.0359],[208.77,67.87437347],[208.76,5.29513335]],[[208.93,7.43],[208.94,117.02],[208.97,66.9795],[208.99,66.9725],[209.01,66.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277511552,[[208.85,4.308],[208.84,7.75],[208.81,67.0294],[208.79,67.0359],[208.77,67.87437347]],[[208.93,11.7366],[208.94,117.02],[208.97,66.9795],[208.99,66.9725],[209.01,66.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277512152,[[208.85,4.308],[208.84,7.75],[208.81,67.0294],[208.79,67.0359],[208.77,67.87437347]],[[208.92,4.3069],[208.93,7.43],[208.94,117.02],[208.97,66.9795],[208.99,66.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277512353,[[208.84,7.75],[208.83,4.3085],[208.81,14.12444135],[208.79,67.0359],[208.77,67.87437347]],[[208.93,7.43],[208.94,117.02],[208.97,66.9795],[208.99,66.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277512654,[[208.84,7.75],[208.83,4.3085],[208.81,14.12444135],[208.79,67.0359],[208.77,67.87437347]],[[208.93,7.43],[208.94,117.02],[208.97,66.9795],[208.99,66.9725],[209.52,42.88472286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277513053,[[208.84,7.75],[208.83,4.3085],[208.81,14.12444135],[208.79,67.0359],[208.77,67.87437347]],[[208.93,7.43],[208.94,117.02],[208.97,66.9795],[208.99,66.9725],[209.06,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277513346,[[208.84,7.75],[208.83,4.3085],[208.81,14.12444135],[208.79,67.0359],[208.77,67.87437347]],[[208.93,7.43],[208.94,117.02],[208.97,66.9795],[208.99,66.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277513347,[[208.84,7.75],[208.83,4.3085],[208.81,14.12444135],[208.79,67.0359],[208.77,67.87437347]],[[208.93,7.43],[208.94,117.02],[208.97,66.9795],[208.99,66.9725],[209.07,208.87127808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277513549,[[208.84,7.75],[208.83,4.3085],[208.81,14.12444135],[208.79,67.0359],[208.77,67.87437347]],[[208.91,4.3071],[208.93,7.43],[208.94,117.02],[208.97,66.9795],[208.99,66.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277513746,[[208.84,7.75],[208.83,4.3085],[208.81,14.12444135],[208.79,67.0359],[208.77,67.87437347]],[[208.91,12.3871],[208.94,117.02],[208.97,66.9795],[208.99,66.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277514252,[[208.84,7.75],[208.83,4.3085],[208.81,14.12444135],[208.79,67.0359],[208.77,67.87437347]],[[208.91,12.3871],[208.94,117.02],[208.97,66.9795],[208.99,66.9725],[209.12,200.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277515553,[[208.84,7.75],[208.83,4.3085],[208.81,14.12444135],[208.79,67.0359],[208.77,67.87437347]],[[208.91,12.3871],[208.94,117.02],[208.97,66.9795],[208.99,66.9725],[209.0,14.59868471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277515754,[[208.84,12.0583],[208.81,14.12444135],[208.79,67.0359],[208.77,67.87437347]],[[208.91,12.3871],[208.94,117.02],[208.97,66.9795],[208.99,66.9725],[209.0,14.59868471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277517254,[[208.84,12.0583],[208.81,14.12444135],[208.79,67.0359],[208.77,67.87437347],[208.6,214.52103339]],[[208.91,12.3871],[208.94,117.02],[208.97,66.9795],[208.99,66.9725],[209.0,14.59868471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277518957,[[208.84,12.0583],[208.81,14.12444135],[208.79,67.0359],[208.77,67.87437347],[208.67,10.59026671]],[[208.91,12.3871],[208.94,117.02],[208.97,66.9795],[208.99,66.9725],[209.0,14.59868471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277520257,[[208.84,12.0583],[208.81,14.12444135],[208.79,67.0359],[208.77,67.87437347],[208.73,83.61750003]],[[208.91,12.3871],[208.94,117.02],[208.97,66.9795],[208.99,66.9725],[209.0,14.59868471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277521758,[[208.85,4.308],[208.81,14.12444135],[208.79,67.0359],[208.77,67.87437347],[208.75,5.29513335]],[[208.92,8.08],[208.93,4.3066],[208.97,66.9795],[208.99,66.9725],[209.0,14.59868471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277522062,[[208.82,7.61],[208.81,14.12444135],[208.79,67.0359],[208.77,67.87437347],[208.75,37.0674304]],[[208.92,117.02],[208.95,66.9862],[208.97,66.9795],[208.99,66.9725],[209.0,14.59868471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277522259,[[208.83,4.3085],[208.82,7.61],[208.77,67.87437347],[208.75,31.77229705],[208.74,5.29513335]],[[208.88,8.08],[208.89,4.3075],[208.92,117.02],[208.95,66.9862],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277522563,[[208.83,4.3085],[208.77,67.87437347],[208.75,31.77229705],[208.74,5.29513335],[208.72,67.057]],[[208.89,4.3075],[208.92,117.02],[208.95,66.9862],[208.97,66.9795],[209.05,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277522755,[[208.83,4.3085],[208.77,67.87437347],[208.75,31.77229705],[208.74,5.29513335],[208.73,113.59954641]],[[208.89,4.3075],[208.92,117.02],[208.95,66.9862],[208.97,66.9795],[209.05,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277522956,[[208.83,11.9185],[208.77,67.87437347],[208.75,31.77229705],[208.74,5.29513335],[208.73,113.59954641]],[[208.89,12.3875],[208.92,117.02],[208.95,66.9862],[208.97,66.9795],[209.05,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277523359,[[208.83,11.9185],[208.77,67.87437347],[208.75,31.77229705],[208.74,5.29513335],[208.73,113.59954641]],[[208.89,12.3875],[208.92,117.02],[208.95,66.9862],[208.97,66.9795],[209.02,13.96248538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277524260,[[208.83,11.9185],[208.8,14.28451378],[208.77,67.87437347],[208.75,31.77229705],[208.74,5.29513335]],[[208.88,8.08],[208.89,4.3075],[208.92,117.02],[208.95,66.9862],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277524460,[[208.83,11.9185],[208.8,14.28451378],[208.77,67.87437347],[208.75,31.77229705],[208.74,5.29513335]],[[208.89,4.3075],[208.92,117.02],[208.95,66.9862],[208.97,66.9795],[209.22,343.46236625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277524857,[[208.83,11.9185],[208.8,14.28451378],[208.77,67.87437347],[208.75,31.77229705],[208.74,5.29513335]],[[208.89,12.3875],[208.92,117.02],[208.95,66.9862],[208.97,66.9795],[209.16,18.16246347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277525164,[[208.83,7.61],[208.81,4.309],[208.77,67.87437347],[208.75,31.77229705],[208.74,5.29513335]],[[208.88,8.08],[208.89,4.3075],[208.92,117.02],[208.95,66.9862],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277525354,[[208.83,7.61],[208.81,4.309],[208.77,67.87437347],[208.75,31.77229705],[208.74,5.29513335]],[[208.89,4.3075],[208.92,117.02],[208.95,66.9862],[208.97,66.9795],[209.1,11.53870587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277525555,[[208.83,7.61],[208.81,4.309],[208.77,67.87437347],[208.75,31.77229705],[208.74,5.29513335]],[[208.88,8.08],[208.89,4.3075],[208.92,117.02],[208.95,66.9862],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277526360,[[208.83,7.61],[208.81,4.309],[208.77,67.87437347],[208.75,31.77229705],[208.74,5.29513335]],[[208.89,4.3075],[208.92,117.02],[208.95,66.9862],[208.97,66.9795],[209.01,420.79928538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277526557,[[208.82,7.61],[208.81,4.309],[208.77,67.87437347],[208.75,31.77229705],[208.74,5.29513335]],[[208.88,8.08],[208.89,4.3075],[208.92,117.02],[208.95,66.9862],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277528267,[[208.82,7.61],[208.81,4.309],[208.77,67.87437347],[208.75,37.0674304],[208.72,113.02590547]],[[208.88,8.08],[208.89,4.3075],[208.92,117.02],[208.95,66.9862],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277528766,[[208.82,7.61],[208.81,4.309],[208.79,14.23349201],[208.77,67.87437347],[208.75,37.0674304]],[[208.88,8.08],[208.89,4.3075],[208.92,117.02],[208.95,66.9862],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277529158,[[208.82,11.9187],[208.79,14.23349201],[208.77,67.87437347],[208.75,37.0674304]],[[208.88,8.08],[208.89,4.3075],[208.92,117.02],[208.95,66.9862],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277529363,[[208.82,11.9187],[208.79,14.23349201],[208.77,67.87437347],[208.75,31.77229705],[208.74,5.29513335]],[[208.88,8.08],[208.89,4.3075],[208.92,117.02],[208.95,66.9862],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277530161,[[208.84,7.61],[208.8,67.0329],[208.79,14.23349201],[208.77,67.87437347],[208.75,37.0674304]],[[208.92,117.0],[208.97,66.9795],[208.99,66.9725],[209.0,19.95167009],[209.03,16.63867808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277530365,[[208.84,7.61],[208.8,67.0329],[208.77,67.87437347],[208.76,5.29513335],[208.75,31.77229705]],[[208.92,125.08],[208.97,66.9795],[208.99,66.9725],[209.0,19.95167009],[209.03,16.63867808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277530959,[[208.85,4.3081],[208.84,7.61],[208.8,67.0329],[208.77,67.87437347],[208.76,5.29513335]],[[208.92,129.3868],[208.97,66.9795],[208.99,66.9725],[209.0,19.95167009],[209.03,16.63867808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277531270,[[208.85,4.3081],[208.84,7.61],[208.8,67.0329],[208.77,73.16950682],[208.74,7.94270003]],[[208.92,129.3868],[208.97,66.9795],[208.99,72.32548538],[209.0,14.59868471],[209.02,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277532270,[[208.85,4.3081],[208.84,7.61],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335]],[[208.92,129.3868],[208.97,66.9795],[208.99,72.32548538],[209.0,14.59868471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277532271,[[208.85,4.3081],[208.84,7.61],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335]],[[208.92,129.3868],[208.97,66.9795],[208.98,5.35298538],[208.99,66.9725],[209.0,14.59868471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277534573,[[208.85,4.3081],[208.84,7.61],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335]],[[208.92,129.3868],[208.97,66.9795],[208.99,72.32548538],[209.0,14.59868471],[209.07,211.54777077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277535976,[[208.85,4.3081],[208.84,7.61],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335]],[[208.92,12.3868],[208.97,66.9795],[208.99,72.32548538],[209.0,14.59868471],[209.07,211.54777077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277536175,[[208.85,4.3081],[208.84,7.61],[208.8,67.0329],[208.79,19.9867925],[208.71,10.59026671]],[[208.91,117.0],[208.92,12.3868],[208.97,66.9795],[208.99,72.32548538],[209.0,14.59868471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277536376,[[208.85,4.3081],[208.8,67.0329],[208.79,19.9867925],[208.71,10.59026671],[208.6,234.29460418]],[[208.9,8.08],[208.91,117.0],[208.92,4.3068],[208.97,66.9795],[208.99,72.32548538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277536569,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.71,10.59026671],[208.6,234.29460418]],[[208.91,125.08],[208.92,4.3068],[208.97,66.9795],[208.99,72.32548538],[211.66,64.32708429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277537278,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.7,211.77666671],[208.6,234.29460418]],[[208.91,125.08],[208.92,4.3068],[208.97,66.9795],[208.98,5.35298538],[208.99,66.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277537679,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.71,10.59026671],[208.7,201.1864]],[[208.91,125.08],[208.92,4.3068],[208.97,66.9795],[208.99,72.32548538],[209.01,415.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277537977,[[208.85,11.9181],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335],[208.75,87.43499708]],[[208.91,125.08],[208.92,4.3068],[208.97,66.9795],[208.98,5.35298538],[208.99,66.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277538582,[[208.85,11.9181],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335],[208.76,7.94270003]],[[208.91,125.08],[208.92,4.3068],[208.97,66.9795],[208.98,5.35298538],[208.99,66.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277538775,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.6,234.29460418]],[[208.91,125.08],[208.92,4.3068],[208.97,66.9795],[208.98,5.35298538],[208.99,66.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277539087,[[208.85,11.9181],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335],[208.76,7.94270003]],[[208.91,125.08],[208.92,4.3068],[208.97,66.9795],[208.98,5.35298538],[208.99,66.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277539282,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.71,10.59026671]],[[208.91,125.08],[208.92,4.3068],[208.97,66.9795],[208.99,72.32548538],[209.07,211.54777077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277539483,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.71,10.59026671]],[[208.91,125.08],[208.92,4.3068],[208.97,66.9795],[208.99,72.32548538],[209.0,363.11868471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277540185,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.71,10.59026671]],[[208.91,8.08],[208.92,4.3068],[208.97,66.9795],[208.99,72.32548538],[209.0,363.11868471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277540391,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.71,10.59026671]],[[208.91,125.08],[208.92,4.3068],[208.97,66.9795],[208.99,72.32548538],[209.0,363.11868471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277540793,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.71,10.59026671]],[[208.91,8.08],[208.92,4.3068],[208.97,66.9795],[208.99,72.32548538],[209.0,363.11868471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277540990,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.71,10.59026671]],[[208.91,125.06],[208.92,4.3068],[208.97,66.9795],[208.99,72.32548538],[209.0,363.11868471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277541187,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.71,10.59026671]],[[208.91,125.06],[208.92,4.3068],[208.97,66.9795],[208.98,5.35298538],[208.99,66.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277542092,[[208.85,11.9181],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335],[208.76,7.94270003]],[[208.91,125.06],[208.92,4.3068],[208.97,72.33248538],[208.99,66.9725],[209.0,371.14816279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277542291,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.71,10.59026671]],[[208.91,125.06],[208.92,4.3068],[208.97,66.9795],[208.98,5.35298538],[208.99,66.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277542493,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.71,10.59026671]],[[208.91,116.98],[208.92,4.3068],[208.97,66.9795],[208.98,5.35298538],[208.99,66.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277542689,[[208.85,11.9181],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335],[208.76,7.94270003]],[[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[208.99,66.9725],[209.0,371.14816279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277543287,[[208.85,11.9181],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335],[208.76,7.94270003]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[208.99,66.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277543493,[[208.85,11.9181],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335],[208.76,7.94270003]],[[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[208.99,66.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277543695,[[208.85,11.9181],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335],[208.75,87.43499708]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[208.99,66.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277543890,[[208.85,11.9181],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335],[208.75,87.43499708]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[208.99,75.00197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277544088,[[208.85,11.9181],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335],[208.76,7.94270003]],[[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[208.99,66.9725],[209.0,371.14816279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277544283,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.6,234.29460418]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[208.99,66.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277544493,[[208.85,11.9181],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335],[208.76,7.94270003]],[[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[208.99,66.9725],[209.31,34.84383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277544695,[[208.85,11.9181],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335],[208.76,7.94270003]],[[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[208.99,66.9725],[209.1,14.21519857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277545395,[[208.85,11.9181],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335],[208.76,7.94270003]],[[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[208.99,75.00197808],[209.0,14.59868471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277545893,[[208.85,11.9181],[208.8,67.0329],[208.79,14.69165915],[208.78,5.29513335],[208.76,7.94270003]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[208.99,75.00197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277546295,[[208.85,11.9181],[208.8,67.0329],[208.79,14.69165915],[208.76,7.94270003]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[208.99,75.00197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277546296,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.71,10.59026671]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[208.99,75.00197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277546492,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.71,10.59026671]],[[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[208.99,75.00197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277546692,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.71,10.59026671]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[208.99,75.00197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277546995,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.71,10.59026671]],[[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[208.99,75.00197808],[209.15,18.76206625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277547187,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.71,10.59026671]],[[208.91,116.98],[208.92,4.3068],[208.96,5.35298538],[208.97,66.9795],[208.99,75.00197808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277547396,[[208.85,11.9181],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.71,10.59026671]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.96,5.35298538],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277547597,[[208.85,4.3081],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.71,10.59026671]],[[208.91,124.93],[208.92,4.3068],[208.97,72.33248538],[209.04,66.9577],[209.05,10.70597077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277547897,[[208.85,12.3581],[208.8,67.0329],[208.79,19.9867925],[208.76,7.94270003],[208.71,10.59026671]],[[208.91,124.93],[208.92,4.3068],[208.97,72.33248538],[209.04,66.9577],[209.05,10.70597077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277548196,[[208.85,4.3081],[208.8,67.0329],[208.79,19.9867925],[208.77,75.8170735],[208.71,10.59026671]],[[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[209.04,66.9577],[209.05,10.70597077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277548596,[[208.86,8.05],[208.85,4.3081],[208.8,67.0329],[208.79,19.9867925],[208.77,75.8170735]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[209.04,66.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277548797,[[208.85,4.3081],[208.8,67.0329],[208.79,19.9867925],[208.77,75.8170735]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[209.04,66.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277549095,[[208.86,8.05],[208.85,4.3081],[208.8,67.0329],[208.79,19.9867925],[208.77,75.8170735]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[209.04,66.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277549297,[[208.86,8.05],[208.85,4.3081],[208.8,72.32803335],[208.79,19.9867925],[208.77,75.8170735]],[[208.91,116.98],[208.92,4.3068],[208.97,72.33248538],[209.04,66.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277549298,[[208.86,8.05],[208.85,4.3081],[208.8,72.32803335],[208.79,14.69165915],[208.77,75.8170735]],[[208.91,116.98],[208.92,4.3068],[208.96,5.35298538],[208.97,66.9795],[209.04,77.66367077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277549596,[[208.86,8.05],[208.85,4.3081],[208.8,72.32803335],[208.79,14.69165915],[208.77,75.8170735]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.96,5.35298538],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277550494,[[208.86,8.05],[208.85,4.3081],[208.8,72.32803335],[208.79,14.69165915],[208.77,75.8170735]],[[208.91,116.98],[208.92,4.3068],[208.96,5.35298538],[208.97,66.9795],[211.35,53.60590358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277550691,[[208.86,8.05],[208.85,4.3081],[208.8,72.32803335],[208.79,14.69165915],[208.77,75.8170735]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.96,5.35298538],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277550892,[[208.86,8.05],[208.85,4.3081],[208.8,72.32803335],[208.79,14.69165915],[208.77,75.8170735]],[[208.91,116.98],[208.92,4.3068],[208.96,5.35298538],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277551292,[[208.86,8.05],[208.85,4.3081],[208.8,72.32803335],[208.79,14.69165915],[208.77,75.8170735]],[[208.91,116.98],[208.92,4.3068],[208.96,5.35298538],[208.97,66.9795],[209.23,26.80295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277551497,[[208.86,8.05],[208.85,4.3081],[208.8,72.32803335],[208.79,14.69165915],[208.77,75.8170735]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.96,5.35298538],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277551698,[[208.86,8.05],[208.85,4.3081],[208.8,72.32803335],[208.79,14.69165915],[208.77,75.8170735]],[[208.91,116.98],[208.92,4.3068],[208.96,5.35298538],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277551894,[[208.86,8.05],[208.85,4.3081],[208.8,72.32803335],[208.79,14.69165915],[208.77,75.8170735]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.96,5.35298538],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277552299,[[208.86,8.05],[208.85,4.3081],[208.8,72.32803335],[208.79,14.69165915],[208.77,75.8170735]],[[208.91,116.98],[208.92,4.3068],[208.96,5.35298538],[208.97,66.9795],[208.98,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277552494,[[208.86,8.05],[208.85,4.3081],[208.81,5.29513335],[208.8,67.0329],[208.79,14.69165915]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.96,5.35298538],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277552997,[[208.86,8.05],[208.85,4.3081],[208.81,5.29513335],[208.8,67.0329],[208.79,14.69165915]],[[208.91,116.98],[208.92,4.3068],[208.96,5.35298538],[208.97,66.9795],[209.04,66.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277553197,[[208.86,8.05],[208.85,4.3081],[208.81,5.29513335],[208.8,67.0329],[208.79,14.69165915]],[[208.91,116.98],[208.92,4.3068],[208.96,5.35298538],[208.97,66.9795],[209.04,77.66367077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277553507,[[208.86,8.05],[208.85,4.3081],[208.81,5.29513335],[208.8,67.0329],[208.79,14.69165915]],[[208.9,7.95],[208.91,116.98],[208.92,4.3068],[208.96,5.35298538],[208.97,66.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277554097,[[208.88,8.05],[208.84,67.0182],[208.83,67.0226],[208.81,5.29513335],[208.8,67.0329]],[[208.95,7.95],[208.96,5.35298538],[208.99,8.02947808],[209.01,348.54],[209.06,66.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277554304,[[208.88,8.05],[208.84,72.31333335],[208.83,67.0226],[208.81,7.94270003],[208.8,67.0329]],[[208.98,7.95],[208.99,5.35298538],[209.02,8.02947808],[209.04,66.9577],[209.06,66.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277554493,[[208.88,8.05],[208.84,72.31333335],[208.83,67.0226],[208.82,7.94270003],[208.8,67.0329]],[[208.96,39.6],[208.98,7.95],[209.0,5.35298538],[209.02,8.02947808],[209.04,66.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277554698,[[208.88,8.05],[208.86,67.0128],[208.85,5.29513335],[208.84,67.0182],[208.83,67.0226]],[[208.96,39.6],[208.98,12.2556],[209.0,5.35298538],[209.03,8.02947808],[209.04,66.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277554898,[[208.88,8.05],[208.86,67.0128],[208.85,5.29513335],[208.84,67.0182],[208.83,74.96530003]],[[208.96,39.6],[208.98,12.2556],[209.0,5.35298538],[209.03,8.02947808],[209.04,66.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277555098,[[208.88,8.05],[208.86,67.0128],[208.85,5.29513335],[208.84,67.0182],[208.83,191.90530003]],[[208.96,39.6],[208.98,7.95],[209.01,5.35298538],[209.04,74.98717808],[209.49,46.56115708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277555298,[[208.94,8.05],[208.93,4.3064],[208.88,67.0056],[208.86,72.30793335],[208.84,74.96090003]],[[208.96,39.6],[208.98,7.95],[209.01,4.3051],[209.02,5.35298538],[209.05,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277555501,[[208.94,8.05],[208.93,4.3064],[208.88,67.0056],[208.87,5.29513335],[208.86,67.0128]],[[208.96,39.6],[208.98,7.95],[209.01,4.3051],[209.02,5.35298538],[209.05,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277555795,[[208.93,4.3064],[208.88,67.0056],[208.86,67.0128]],[[208.96,39.6],[208.98,7.95],[209.01,4.3051],[209.02,5.35298538],[209.05,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277555796,[[208.93,12.3564],[208.88,72.30073335],[208.86,67.0128],[208.85,7.94270003],[208.84,67.0182]],[[208.96,39.6],[208.98,7.95],[209.01,4.3051],[209.03,5.35298538],[209.06,74.98037808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277556000,[[208.93,12.3564],[208.88,67.0056],[208.87,5.29513335],[208.86,67.0128],[208.85,7.94270003]],[[208.96,47.55],[209.01,4.3051],[209.03,5.35298538],[209.06,74.98037808],[209.17,214.13176347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277556302,[[208.93,12.3564],[208.88,67.0056],[208.87,5.29513335],[208.86,67.0128]],[[208.96,47.55],[209.01,4.3051],[209.03,5.35298538],[209.06,74.98037808],[209.17,214.13176347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277556303,[[208.93,12.3564],[208.88,67.0056],[208.87,5.29513335],[208.86,67.0128],[208.84,74.96090003]],[[208.96,47.55],[209.01,4.3051],[209.04,5.35298538],[209.06,74.98037808],[209.12,211.50307077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277556502,[[208.93,8.05],[208.91,4.3069],[208.88,67.0056],[208.87,5.29513335],[208.86,67.0128]],[[208.95,7.95],[208.96,39.6],[209.01,4.3051],[209.03,5.35298538],[209.06,74.98037808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277556802,[[208.93,8.05],[208.91,4.3069],[208.88,67.0056],[208.87,5.29513335],[208.86,67.0128]],[[208.95,7.95],[208.96,39.6],[209.01,4.3051],[209.04,5.35298538],[209.06,74.98037808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277557102,[[208.93,8.05],[208.91,4.3069],[208.88,67.0056],[208.87,5.29513335],[208.86,67.0128]],[[208.95,7.95],[208.96,39.6],[209.01,4.3051],[209.04,5.35298538],[209.06,66.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277557802,[[208.91,4.3069],[208.88,67.0056],[208.87,5.29513335],[208.86,67.0128],[208.79,25.28192586]],[[208.96,47.55],[209.01,4.3051],[209.04,5.35298538],[209.06,66.9509],[209.14,39.10064645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277558198,[[208.92,12.3566],[208.88,67.0056],[208.87,5.29513335],[208.86,67.0128],[208.79,14.69165915]],[[208.96,39.6],[209.01,4.3051],[209.05,5.35298538],[209.06,66.9509],[209.12,200.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277558406,[[208.93,8.05],[208.92,4.3066],[208.88,67.0056],[208.87,5.29513335],[208.86,67.0128]],[[208.99,7.95],[209.01,65.7451],[209.05,5.35298538],[209.06,66.9509],[209.08,432.36367808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277560106,[[208.93,8.05],[208.92,4.3066],[208.88,67.0056],[208.86,72.30793335],[208.68,14.37]],[[208.99,7.95],[209.01,65.7451],[209.05,5.35298538],[209.06,66.9509],[209.08,432.36367808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277560307,[[208.93,8.05],[208.92,4.3066],[208.88,67.0056],[208.86,72.30793335],[208.68,14.37]],[[208.99,7.95],[209.01,65.7451],[209.06,72.30388538],[209.08,432.36367808],[211.45,53.60590358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277561110,[[208.93,8.05],[208.92,4.3066],[208.88,67.0056],[208.86,72.30793335],[208.84,67.0182]],[[208.99,7.95],[209.01,65.7451],[209.06,72.30388538],[209.08,432.36367808],[211.45,53.60590358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277561409,[[208.93,8.05],[208.92,4.3066],[208.88,67.0056],[208.86,72.30793335],[208.84,67.0182]],[[208.99,7.95],[209.01,65.7451],[209.06,72.30388538],[209.08,432.36367808],[209.25,18.76206625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277561703,[[208.93,8.05],[208.92,4.3066],[208.88,67.0056],[208.86,72.30793335],[208.84,67.0182]],[[208.99,7.95],[209.01,4.3051],[209.06,72.30388538],[209.08,432.36367808],[209.25,18.76206625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277562109,[[208.93,8.05],[208.92,4.3066],[208.88,67.0056],[208.86,72.30793335],[208.84,67.0182]],[[208.99,7.95],[209.01,4.3051],[209.02,39.12],[209.06,72.30388538],[209.08,424.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277562810,[[208.94,4.3063],[208.93,8.05],[208.88,67.0056],[208.86,72.30793335],[208.84,74.96090003]],[[208.99,7.95],[209.01,4.3051],[209.02,39.12],[209.06,72.30388538],[209.08,424.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277563010,[[208.94,12.3563],[208.88,67.0056],[208.87,5.29513335],[208.86,67.0128],[208.84,74.96090003]],[[209.0,7.95],[209.01,4.3051],[209.02,39.12],[209.06,66.9509],[209.07,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277563211,[[208.87,8.05],[208.86,5.29513335],[208.84,67.0182],[208.83,74.96530003],[208.79,81.72585915]],[[208.99,7.95],[209.02,106.082],[209.04,66.9558],[209.06,66.9509],[209.07,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277563411,[[208.87,8.05],[208.84,72.31333335],[208.83,67.0226],[208.81,16.56050003],[208.8,56.64]],[[208.99,7.95],[209.02,106.082],[209.04,72.30878538],[209.06,66.9509],[209.07,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277564108,[[208.89,4.3072],[208.87,8.05],[208.84,72.31333335],[208.83,67.0226],[208.81,16.56050003]],[[208.97,4.3058],[208.99,7.95],[209.02,106.082],[209.04,72.30878538],[209.06,66.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277564312,[[208.89,12.3572],[208.84,72.31333335],[208.83,67.0226],[208.81,16.56050003]],[[208.96,7.95],[208.97,4.3058],[209.02,106.082],[209.04,72.30878538],[209.06,66.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277565111,[[208.89,12.3572],[208.84,67.0182],[208.83,72.31773335],[208.81,16.56050003]],[[208.96,7.95],[208.97,4.3058],[209.02,106.082],[209.04,72.30878538],[209.06,66.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277565309,[[208.89,12.3572],[208.84,67.0182],[208.83,72.31773335],[208.81,16.56050003],[208.4,42.63178099]],[[208.96,7.95],[208.97,4.3058],[209.02,106.082],[209.04,72.30878538],[209.06,66.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277565714,[[208.89,12.3572],[208.84,67.0182],[208.83,72.31773335],[208.81,16.56050003],[208.8,95.06906666]],[[208.96,7.95],[208.97,4.3058],[209.02,106.082],[209.04,72.30878538],[209.06,66.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277566013,[[208.89,12.3572],[208.84,72.31333335],[208.83,67.0226],[208.81,16.56050003],[208.8,95.06906666]],[[208.96,7.95],[208.97,4.3058],[209.02,106.082],[209.04,66.9558],[209.05,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277566614,[[208.89,12.3572],[208.84,67.0182],[208.83,72.31773335],[208.81,16.56050003],[208.8,95.06906666]],[[208.96,7.95],[208.97,4.3058],[209.02,106.082],[209.04,72.30878538],[209.12,211.50307077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277567115,[[208.89,12.3572],[208.84,67.0182],[208.83,72.31773335],[208.81,16.56050003],[208.8,95.06906666]],[[208.96,7.95],[208.97,4.3058],[209.02,106.082],[209.04,72.30878538],[209.12,200.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277569812,[[208.87,4.3077],[208.83,72.31773335],[208.8,64.58270003],[208.75,279.48399705],[208.74,10.59026671]],[[208.96,12.2561],[209.01,66.9685],[209.02,106.082],[209.04,72.30878538],[209.06,74.98037808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277570014,[[208.86,8.05],[208.81,5.29513335],[208.8,56.64],[208.79,89.66855918],[208.75,78.33969705]],[[208.96,12.2561],[209.01,66.9685],[209.02,106.082],[209.04,72.30878538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277570015,[[208.86,8.05],[208.81,5.29513335],[208.8,56.64],[208.79,89.66855918],[208.75,78.33969705]],[[208.96,7.95],[208.97,66.979],[208.99,66.9735],[209.01,66.9685],[209.02,44.47298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277570211,[[208.8,61.93513335],[208.79,81.72585915],[208.77,75.8159735],[208.75,78.33969705],[208.72,10.59026671]],[[208.96,7.95],[208.97,66.979],[208.99,66.9735],[209.01,72.32148538],[209.02,39.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277570411,[[208.81,8.05],[208.8,5.29513335],[208.79,14.69165915],[208.77,8.7759735],[208.75,69.71949705]],[[208.91,7.95],[208.94,66.9887],[208.96,66.9823],[208.97,66.979],[209.01,72.32148538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277570717,[[208.81,8.05],[208.79,14.69165915],[208.77,6.12840682],[208.75,69.71949705],[208.74,74.99360003]],[[208.91,48.21],[208.94,66.9887],[208.96,66.9823],[208.97,66.979],[208.98,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277571117,[[208.82,8.05],[208.8,67.0323],[208.79,81.72735915],[208.77,73.17030682],[208.75,2.67229705]],[[208.89,7.95],[208.98,5.35298538],[209.04,66.9584],[209.06,144.60967077],[209.15,4.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277571319,[[208.82,8.05],[208.8,67.0323],[208.79,81.72735915],[208.78,5.29513335],[208.77,67.87517347]],[[208.93,7.95],[208.94,10.26],[208.99,66.9726],[209.0,5.35298538],[209.01,66.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277571518,[[208.82,8.05],[208.8,67.0323],[208.79,81.72735915],[208.78,5.29513335],[208.77,67.87517347]],[[208.93,7.95],[208.94,10.26],[208.99,72.32558538],[209.01,66.9685],[209.07,211.54917077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277572121,[[208.84,4.3082],[208.82,8.05],[208.8,67.0323],[208.79,81.72735915],[208.78,5.29513335]],[[208.93,7.95],[208.94,14.5665],[208.99,72.32558538],[209.01,66.9685],[209.07,211.54917077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277572324,[[208.84,12.3582],[208.8,67.0323],[208.79,81.72735915],[208.78,5.29513335],[208.75,10.61499708]],[[208.94,14.5665],[208.99,72.32558538],[209.01,66.9685],[209.07,211.54917077],[209.12,218.97056347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277572524,[[208.84,8.05],[208.79,81.72735915],[208.78,5.29513335],[208.75,10.61499708],[208.71,67.0612]],[[208.93,7.95],[208.94,10.26],[208.97,66.9789],[208.99,72.32558538],[209.01,66.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277573623,[[208.84,8.05],[208.82,4.3088],[208.79,81.72735915],[208.78,5.29513335],[208.75,10.61499708]],[[208.91,7.43],[208.92,4.3069],[208.94,10.26],[208.97,66.9789],[208.99,72.32558538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277633867,[[208.61,8.06],[208.6,4.3132],[208.55,67.1129],[208.53,67.1178],[208.51,67.1251]],[[208.69,3.46910954],[208.7,129.3913],[208.73,67.0568],[208.75,67.0503],[208.77,81.01618538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277666289,[[208.61,4.3129],[208.59,8.16],[208.55,67.1126],[208.53,67.1194],[208.48,81.76242302]],[[208.64,10.89823868],[208.68,4.3117],[208.69,116.9],[208.71,5.35298538],[208.85,13.38246347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277687500,[[208.57,8.16],[208.56,4.314],[208.51,67.1257],[208.5,3.43913545],[208.48,22.6897867]],[[208.6,3.44971682],[208.63,11.7329],[208.67,5.35298538],[208.69,67.0687],[208.71,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277751554,[[208.35,7.64],[208.33,4.3188],[208.28,19.46093508],[208.24,21.02],[208.2,81.5938]],[[208.41,4.3174],[208.43,3.32566282],[208.44,70.76],[208.45,67.1457],[208.47,67.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277761164,[[208.32,4.3191],[208.3,7.49],[208.27,67.2027],[208.25,67.2088],[208.24,36.60531818]],[[208.39,8.15],[208.4,121.3376],[208.45,81.51174437],[208.5,67.1311],[208.57,201.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277815230,[[208.23,4.3209],[208.22,7.82],[208.19,5.3893409],[208.18,2.02827895],[208.17,126.93333085]],[[208.29,7.72],[208.3,117.04],[208.32,2.02827895],[208.35,5.35298538],[208.36,67.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277913505,[[208.15,7.75],[208.14,5.62284099],[208.1,67.2571],[208.09,5.3893409],[208.08,67.2638]],[[208.21,12.0315],[208.23,98.08],[208.25,5.35298538],[208.26,67.2066],[208.38,13.38246347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277957433,[[208.05,7.88],[208.03,4.3251],[208.01,2.03031328],[207.99,67.2922],[207.98,25.1893409]],[[208.11,8.04],[208.16,69.26941328],[208.17,66.9],[208.18,67.2326],[208.2,67.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759277998169,[[208.17,9.45955558],[208.14,67.2441],[208.12,67.2509],[208.1,67.2578],[208.09,41.34]],[[208.24,387.5],[208.27,4.67393],[208.31,19.94174213],[208.34,67.182],[208.39,77.87187077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278061326,[[208.11,8.05],[208.09,8.35925554],[208.06,5.3893409],[208.05,69.3017869],[208.04,416.9365]],[[208.18,12.4922],[208.21,2.0297869],[208.23,184.2167],[208.25,67.2099],[208.27,72.91041538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278113569,[[208.01,12.0654],[208.0,4.01478299],[207.97,75.5543361],[207.95,67.3047],[207.94,16.71476368]],[[208.07,7.5],[208.08,4.3242],[208.1,31.0497869],[208.13,67.2482],[208.15,67.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278145517,[[208.01,8.22],[208.0,4.3257],[207.98,20.03223934],[207.97,2.13803024],[207.95,75.36576368]],[[208.06,7.74],[208.07,5.62577167],[208.12,28.82],[208.13,67.2485],[208.14,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278236365,[[207.89,4.328],[207.88,7.59],[207.86,2.03507379],[207.84,67.3405],[207.82,90.147]],[[207.96,8.18],[207.97,3.32290965],[207.99,32.16],[208.0,0.39057],[208.01,2.03507379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278270700,[[207.76,7.58],[207.74,4.331],[207.72,16.31157121],[207.7,67.3865],[207.69,350.12]],[[207.82,1.3028599],[207.83,12.1294],[207.88,67.3288],[207.9,67.3222],[207.92,115.48898538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278337471,[[207.96,7.69],[207.95,4.3266],[207.91,69.35496536],[207.89,67.3226],[207.88,14.36504252]],[[207.99,7.65],[208.0,0.39057],[208.02,4.3254],[208.04,2.03716536],[208.07,72.62148538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278381091,[[208.01,13.68646515],[207.99,4.02706796],[207.97,67.2983],[207.96,5.38397714],[207.77,18.65140418]],[[208.07,44.52],[208.08,11.4441],[208.11,1.30116515],[208.15,67.2415],[208.16,5.35298538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278410215,[[207.86,9.41116515],[207.83,22.80948733],[207.8,5.38397714],[207.79,67.3554],[207.77,75.42356368]],[[207.9,7.11],[207.91,4.3276],[207.95,67.3058],[207.96,1.30116515],[207.97,67.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278502176,[[207.91,5.63080234],[207.9,12.0154163],[207.87,5.38397714],[207.86,67.3338],[207.85,39.08106368]],[[207.97,1.30330234],[207.99,7.12],[208.03,184.7804],[208.05,67.2749],[208.07,422.73998538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278541326,[[207.91,9.51330234],[207.89,4.3278],[207.87,4.0454163],[207.85,72.72137714],[207.83,67.3438]],[[207.97,4.3263],[207.98,57.27],[207.99,1.30330234],[208.04,67.2783],[208.05,14.00238538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278579368,[[207.71,7.57],[207.65,2.03555467],[207.64,0.83785768],[207.63,111.4485]],[[207.77,11.4507],[207.8,2.03555467],[207.81,67.3518],[207.82,117.5],[207.91,350.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278664522,[[207.4,8.07],[207.39,14.65634528],[207.38,0.83887764],[207.37,5.64460893],[207.19,277.89333339]],[[207.47,1.30590893],[207.48,4.3367],[207.5,7.14],[207.52,86.7255],[207.54,67.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278697754,[[207.43,12.4374],[207.39,67.4863],[207.37,69.53827403],[207.35,67.4996],[207.34,118.54]],[[207.5,7.16],[207.52,113.50067403],[207.56,67.4328],[207.57,5.35298538],[207.65,240.50669457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278728385,[[207.77,7.66],[207.74,4.3311],[207.72,1.30452689],[207.7,159.2667],[207.65,67.4021]],[[207.81,8.45452689],[207.85,4.3289],[207.88,185.8697],[207.89,350.8],[207.98,19.87116846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278804052,[[207.58,8.05],[207.55,69.4748782],[207.53,67.4426],[207.51,67.4484],[207.5,5.30110783]],[[207.67,7.15],[207.69,4.3324],[207.7,2.0395782],[207.73,72.73278538],[207.75,67.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278846279,[[207.67,2.04142398],[207.63,4.05333544],[207.62,67.4125],[207.6,72.72040783],[207.58,75.48716368]],[[207.74,357.76],[207.75,118.14],[207.79,72.71308538],[207.8,2.04142398],[207.81,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278873189,[[207.76,8.13],[207.75,1.30537132],[207.71,67.3819],[207.69,67.3905],[207.66,95.68]],[[207.82,7.15],[207.83,117.92],[207.84,1.30537132],[207.86,350.62],[207.88,67.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278948068,[[207.6,11.914],[207.56,364.5186216],[207.55,69.47486892],[207.53,71.46479241],[207.5,53.1732129]],[[207.67,7.16],[207.71,69.42516892],[207.73,67.3784],[207.74,118.34],[207.75,67.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759278976408,[[207.53,7.81],[207.52,4.3356],[207.51,1.30691076],[207.5,2.78892347],[207.49,350.58]],[[207.59,1.30691076],[207.6,7.17],[207.64,67.4073],[207.66,190.91398538],[207.68,67.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279066973,[[207.23,7.69],[207.22,2.04639477],[207.2,4.3424],[207.16,67.5625],[207.15,34.23980887]],[[207.29,4.3406],[207.3,7.4],[207.33,67.5088],[207.34,2.04639477],[207.35,185.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279112105,[[206.98,7.59],[206.96,4.3475],[206.93,67.6378],[206.92,0.84083359],[205.96,85.26356199]],[[207.06,13.06913788],[207.07,118.9],[207.11,67.5807],[207.2,241.62770519],[207.24,8.02947808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279143841,[[207.04,7.82],[207.03,1.31363788],[207.01,4.3464],[206.98,5.30110783],[206.97,94.2451]],[[207.09,7.41],[207.1,4.3447],[207.12,1.31363788],[207.14,186.1706],[207.16,67.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279238215,[[206.88,12.5541151],[206.85,1.31603792],[206.84,4.3499],[206.79,67.6839]],[[206.91,118.7],[206.92,4.3485],[206.94,8.72603792],[206.95,14.67011958],[206.98,67.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279269140,[[206.93,7.91],[206.92,1.31603792],[206.88,20.97596588],[206.85,5.43015499],[206.83,67.6711]],[[206.95,7.42],[206.96,122.9277],[207.0,1.31603792],[207.01,14.37760977],[207.04,76.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279298661,[[206.69,69.77534695],[206.67,67.727],[206.65,67.734],[206.63,67.7401]],[[206.8,351.94],[206.81,7.43],[206.88,67.6608],[206.9,67.6543],[206.93,67.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279349296,[[206.55,8.06],[206.54,4.3567],[206.52,1.31975941],[206.5,67.7845],[206.46,171.94084138]],[[206.62,1.31975941],[206.63,11.795],[206.64,119.7],[206.67,67.7295],[206.74,107.13510125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279408361,[[206.56,4.3561],[206.52,8.22],[206.51,2.06255233],[206.5,67.7839],[206.48,67.7898]],[[206.62,7.4],[206.63,123.615],[206.65,2.06255233],[206.67,67.9163],[206.83,10.66989712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279448797,[[206.55,8.24],[206.54,4.3565],[206.51,2.06255233],[206.5,67.7844],[206.48,67.7901]],[[206.62,11.7551],[206.63,119.22],[206.66,2.06255233],[206.67,67.7293],[206.68,5.33494856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279534465,[[206.69,12.0333],[206.67,2.05896227],[206.64,67.7374],[206.62,73.17325499],[206.61,69.64]],[[206.75,7.39],[206.77,4.352],[206.78,87.66],[206.8,2.05896227],[206.82,67.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279565692,[[206.8,2.05896227],[206.79,8.26],[206.78,67.693],[206.76,67.6994],[206.75,118.74]],[[206.91,7.38],[206.92,352.26],[206.93,2.05896227],[206.96,135.2748],[206.98,67.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279632748,[[206.63,7.65],[206.62,5.6716831],[206.59,67.7542],[206.57,14.38065197],[206.56,153.5238]],[[206.71,8.6967831],[206.72,104.753],[206.76,67.7012],[206.78,67.6951],[207.19,1543.00383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279690190,[[206.61,8.07],[206.58,4.3559],[206.53,44.5],[206.51,76.4951],[206.47,69.85421965]],[[206.67,15.09744026],[206.7,0.17878],[206.72,69.77501965],[207.0,234.51935179],[207.08,573.84383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279724931,[[206.58,7.48],[206.57,1.31948245],[206.52,67.7777],[206.5,67.7845],[206.49,75.64]],[[206.64,3.30609727],[206.65,123.2544],[206.66,1.31948245],[206.67,7.39],[206.7,5.33494856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279803293,[[206.71,8.15],[206.68,4.3537],[206.67,2.06032433],[206.63,81.92525466],[206.62,5.42158333]],[[206.77,7.39],[206.8,2.06032433],[206.81,118.68],[206.82,67.6806],[206.96,333.33737141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279838608,[[206.85,7.55],[206.83,1.31757804],[206.82,14.79390599]],[[206.92,13.68637804],[206.95,43.36],[206.96,67.6365],[206.98,67.6298],[206.99,19.618329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279878946,[[206.73,1.31757804],[206.72,4.3529],[206.71,7.82],[206.7,352.08],[206.68,191.62508333]],[[206.79,7.9],[206.8,64.3514],[206.82,1.31757804],[206.85,67.6703],[206.86,70.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759279964613,[[206.82,11.8203],[206.8,15.99790641],[206.78,67.6879],[206.76,136.9945],[206.75,5.42158333]],[[206.89,7.49],[206.9,1.31569607],[206.92,4.3484],[206.94,26.18],[206.95,67.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280004041,[[206.96,8.23],[206.95,1.31569607],[206.94,4.3479],[206.9,67.6481],[206.89,5.42158333]],[[207.04,9.56569607],[207.08,131.2504],[207.1,67.5842],[207.12,67.5788],[207.16,368.48962284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280042378,[[206.99,7.79],[206.98,14.64627944],[206.96,2.05429891],[206.95,73.05288333],[206.93,77.8362314]],[[207.1,7.5],[207.11,2.05429891],[207.12,67.5788],[207.13,21.85494856],[207.15,81.80086168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280111439,[[207.54,1.30980902],[207.52,4.06037084],[207.51,67.4502],[207.49,72.87818333],[207.47,67.4629]],[[207.63,1.30980902],[207.7,67.3903],[207.73,67.3808],[207.74,8.6626],[207.75,81.98082944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280140455,[[207.48,16.41749632],[207.45,5.42158333],[207.44,69.51465728],[207.43,126.72523249],[207.32,13.57538748]],[[207.55,4.3352],[207.56,8.09],[207.6,69.46435728],[207.62,130.1945],[207.64,67.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280173176,[[207.44,128.40848977],[207.43,67.4757],[207.39,78.34870998]],[[207.5,26.14151162],[207.53,7.49],[207.61,69.46155728],[207.62,61.64],[207.65,72.74024856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280245746,[[207.47,4.05239374],[207.44,8.54145645],[207.43,7.42543432],[207.42,8.11326468],[207.41,132.95206479]],[[207.5,8.01],[207.51,4.3361],[207.52,1.30793432],[207.56,67.4358],[207.58,67.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280274372,[[207.41,5.83239374],[207.4,14.15974396],[207.39,4.3384],[207.38,123.60381009],[207.37,2.04483545]],[[207.45,7.62],[207.46,4.3372],[207.5,2.04483545],[207.51,185.6523],[207.52,67.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280307292,[[207.43,4.05239374],[207.42,1.78],[207.41,5.40381009],[207.39,4.3385],[207.38,8.11326468]],[[207.46,4.3373],[207.5,67.4539],[207.53,187.64943545],[207.55,67.4385],[207.57,5.33129326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280376425,[[207.62,20.4085393],[207.61,2.04051541],[207.6,4.04748848],[207.58,67.4277],[207.57,5.40381009]],[[207.71,8.07],[207.72,4.3317],[207.73,350.88],[207.74,117.88],[207.75,2.04051541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280415970,[[207.64,4.3332],[207.62,1.77],[207.61,2.04051541],[207.59,67.4244],[207.58,76.64619474]],[[207.71,8.17],[207.72,4.3317],[207.73,468.72],[207.75,2.04051541],[207.76,67.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280487535,[[207.57,1.30823305],[207.54,5.79264472],[207.52,67.4479],[207.51,5.3821359],[207.5,96.1467]],[[207.64,7.59],[207.65,1.30823305],[207.68,185.1968],[207.7,81.63526095],[207.72,67.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280522974,[[207.43,4.3377],[207.41,1.78],[207.39,4.03264472],[207.38,72.44381673],[207.37,5.3821359]],[[207.48,7.81],[207.51,4.3362],[207.54,53.04226509],[207.55,2.04351382],[207.56,67.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280563400,[[207.37,8.37154472],[207.36,1.30946817],[207.35,1.79],[207.34,5.3821359],[207.32,67.5128]],[[207.45,13.55696817],[207.5,67.4551],[207.51,35.04],[207.53,5.32890159],[207.54,81.90476509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280626746,[[207.51,6.1259],[207.5,2.04417091],[207.44,139.2534],[207.38,67.4913],[207.26,351.2]],[[207.6,11.9542],[207.63,351.2],[207.64,74.32396743],[207.68,72.72700159],[207.69,38.40728007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280659575,[[207.54,4.3354],[207.53,1.79],[207.5,67.4527],[207.48,69.50437091],[207.46,67.4672]],[[207.6,11.10229387],[207.63,57.88417091],[207.64,4.3335],[207.66,67.4035],[207.67,5.32890159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280693306,[[207.56,1.30696139],[207.55,1.77],[207.51,81.7347321],[207.5,118.78],[206.71,87.45833951]],[[207.63,59.3],[207.64,5.64046139],[207.68,5.32890159],[207.69,81.48592918],[207.71,426.26015238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280783489,[[207.82,4.3295],[207.8,3.81136694],[207.76,67.3701],[207.74,173.9767],[207.73,4.02706039]],[[207.88,7.48],[207.89,4.3282],[207.91,468.76],[207.94,2.04136694],[207.97,67.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280835428,[[207.89,1.30327089],[207.87,1.77],[207.85,106.06],[207.8,16.74177596],[207.77,67.3653]],[[207.98,9.31327089],[207.99,4.3263],[208.03,535.5642],[208.04,5.38096151],[208.05,81.9959749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280852048,[[207.86,1.30327089],[207.85,3.51529125],[207.83,1.77],[207.82,67.3509],[207.77,67.3663]],[[207.93,7.79],[207.94,1.30327089],[207.95,4.3271],[208.0,67.2933],[208.01,63.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280944024,[[207.8,4.05253466],[207.79,1.3039706],[207.78,1.77],[207.77,5.38778397],[207.75,3.81383186]],[[207.86,7.55],[207.89,1.3039706],[207.91,167.2422],[207.93,72.69746151],[207.95,8.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759280986758,[[207.82,6.0995],[207.79,4.05253466],[207.78,2.037207],[207.76,72.75758397],[207.75,3.81383186]],[[207.88,7.72],[207.89,4.3283],[207.9,36.66],[207.93,21.71053035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281063912,[[208.18,1.75],[208.17,4.3222],[208.16,1.29941851],[208.13,67.2503],[208.11,83.6969]],[[208.22,7.81],[208.25,1.29941851],[208.26,4.3205],[208.3,76.72],[208.38,81.18906151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281077212,[[208.2,5.62101851],[208.16,119.15],[208.15,67.2436],[208.11,4.02564545],[208.1,105.88256016]],[[208.26,7.81],[208.28,1.29941851],[208.29,4.3199],[208.32,22.7],[208.34,67.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281130665,[[208.12,4.3232],[208.1,1.75],[208.09,4.02311842],[208.08,105.77563971],[208.07,5.38778397]],[[208.21,12.0717],[208.22,2.03003971],[208.25,67.2131],[208.27,72.58666151],[208.29,67.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281232151,[[207.94,1.77],[207.93,69.34939575],[207.92,4.01878595],[207.91,67.3211],[207.9,2.03539575]],[[208.07,7.85],[208.08,24.41539575],[208.09,14.50762631],[208.1,67.2618],[208.13,72.63326151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281264068,[[208.02,6.0853],[208.0,2.03539575],[207.98,53.28227502],[207.94,67.3082],[207.93,67.313]],[[208.11,7.94],[208.13,2.03539575],[208.16,67.2403],[208.18,67.2335],[208.19,117.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281307212,[[207.99,1.3012773],[207.97,5.38778397],[207.96,1.76],[207.95,184.7864],[207.88,78.09237181]],[[208.05,7.51],[208.06,1.3012773],[208.13,72.63076151],[208.15,67.2431],[208.21,10.65780318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281379368,[[208.25,6.35404535],[208.23,1.76],[208.2,67.2259],[208.18,67.2318],[208.16,67.2386]],[[208.33,7.63],[208.34,24.82],[208.38,69.20274535],[208.4,67.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281419698,[[208.12,1.30015646],[208.06,67.2692],[208.05,69.0246],[208.04,78.68],[208.03,67.281]],[[208.16,7.96],[208.21,78.06015646],[208.23,67.2177],[208.25,67.2122],[208.29,349.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281453338,[[208.03,4.325],[208.02,3.05101803],[208.0,4.01354254],[207.99,67.2935],[207.98,114.34]],[[208.12,13.11451803],[208.16,67.2404],[208.17,118.62],[208.18,67.2341],[208.23,8.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281532413,[[207.82,4.3296],[207.81,3.06385664],[207.77,67.3634],[207.76,18.42],[207.71,12.6895375]],[[207.88,7.64],[207.89,1.30385664],[207.91,4.3279],[207.94,67.3112],[207.96,67.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281560326,[[207.63,3.07385664],[207.6,67.4199],[207.58,67.4253],[207.56,67.4306],[207.54,158.3586]],[[207.7,8.21],[207.71,1.30385664],[207.79,67.3597],[207.86,67.338],[207.89,210.05304227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281623362,[[207.76,69.1379],[207.74,67.3747],[207.72,71.39102314],[207.71,5.50401869],[207.7,67.388]],[[207.86,7.55],[207.93,4.3274],[207.95,67.3073],[207.96,10.8849802],[208.02,67.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281660412,[[207.71,1.30543779],[207.7,4.332],[207.67,1.78],[207.65,67.4036],[207.63,67.4089]],[[207.77,8.21],[207.78,4.3305],[207.81,1.30543779],[207.83,67.3461],[207.85,67.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281686831,[[207.65,3.46004484],[207.64,67.4056],[207.63,4.02308446],[207.6,72.80758397],[207.58,11.99178056]],[[207.83,74.9273],[207.84,67.3432],[207.86,67.3381],[207.87,3.46004484],[207.88,67.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281766496,[[207.4,4.3383],[207.38,1.77],[207.35,67.5018],[207.33,67.5076],[207.31,73.03637627]],[[207.49,8.0],[207.5,4.3362],[207.54,67.4413],[207.56,67.4355],[207.58,67.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281801129,[[207.83,4.3293],[207.8,69.1256],[207.78,67.3617],[207.76,70.82696853],[207.74,67.3746]],[[207.89,8.13],[207.95,4.327],[207.98,3.45926853],[208.0,67.2924],[208.08,5.38096151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281820851,[[208.23,4.25723386],[208.2,7.48],[208.17,3.45926853],[208.16,4.3223],[208.15,67.2423]],[[208.31,7.81],[208.32,4.3192],[208.34,67.1833],[208.35,3.45926853],[208.39,67.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281882597,[[208.28,11.7599],[208.24,67.2117],[208.22,72.70176929],[208.21,67.2213],[208.2,5.38778397]],[[208.37,7.72],[208.4,4.3177],[208.44,67.1512],[208.49,67.1338],[208.5,72.49125498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281911417,[[208.41,8.06],[208.4,4.3174],[208.38,3.43044672],[208.32,14.45],[208.31,129.1891]],[[208.54,8.22],[208.55,67.1143],[208.57,67.108],[208.58,70.53544672],[208.62,67.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281943033,[[208.41,3.89365966],[208.38,5.38778397],[208.37,67.1716],[208.36,11.51212268],[208.35,67.1778]],[[208.51,8.07],[208.52,4.3151],[208.57,67.1098],[208.58,3.43044672],[208.62,5.35945498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759281989486,[[208.91,7.62],[208.89,67.0036],[208.88,14.0767031],[208.87,67.0104],[208.85,67.0161]],[[209.0,7.67],[209.03,4.3045],[209.07,66.9493],[209.12,66.9328],[209.14,66.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282057241,[[208.72,7.59],[208.71,4.3111],[208.67,1.29068023],[208.66,67.0781],[208.61,67.0937]],[[208.76,8.70068023],[208.79,4.3095],[208.84,67.0218],[208.86,67.0153],[208.9,67.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282085258,[[208.79,7.91],[208.78,69.06203482],[208.75,67.0496],[208.73,72.44268397]],[[208.92,7.99],[208.93,2.02173482],[208.95,81.51983257],[208.97,5.35945498],[209.0,77.06507709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282163208,[[208.98,9.38898073],[208.92,12.01747785],[208.89,5.38778397],[208.88,67.0064],[208.86,8.08167596]],[[209.07,1.28898073],[209.08,7.45],[209.11,66.9365],[209.13,66.929],[209.2,5.35945498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282180028,[[209.02,3.85482417],[209.01,11.42837618],[209.0,1.28898073],[208.99,4.3052],[208.98,5.38778397]],[[209.09,7.52],[209.1,5.59208073],[209.14,66.9262],[209.16,66.9195],[209.2,66.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282216256,[[209.15,3.71985731],[209.13,7.82],[209.11,2.19609737],[209.1,86.53153762],[209.07,8.08167596]],[[209.23,7.45],[209.25,4.3],[209.27,2.19609737],[209.28,66.8815],[209.3,66.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282283601,[[208.59,1.29305018],[208.58,11.9436],[208.54,14.30951318],[208.53,191.06129851],[208.51,72.51238397]],[[208.66,4.3123],[208.67,7.66],[208.68,1.29305018],[208.7,67.0659],[208.72,67.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282321625,[[208.6,3.95452685],[208.58,7.63],[208.57,9.70178397],[208.54,68.38167596],[208.49,86.52687181]],[[208.67,7.56],[208.68,1.29305018],[208.72,67.0598],[208.74,67.0557],[208.76,67.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282408105,[[208.6,7.6],[208.59,1.29488815],[208.58,3.95452685],[208.55,9.70218397],[208.35,201.5336]],[[208.63,7.54],[208.64,123.5727],[208.66,1.29488815],[208.69,67.0702],[208.71,416.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282452149,[[208.46,3.95825593],[208.44,7.69],[208.43,5.38778397],[208.41,2.02265669],[208.4,8.08167596]],[[208.55,10.17265669],[208.57,90.4],[208.59,67.102],[208.61,67.0975],[208.63,67.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282516703,[[208.54,1.29497082],[208.52,4.3149],[208.51,11.56896721],[208.49,67.1338],[208.4,10.76427181]],[[208.57,7.8],[208.58,46.84],[208.62,5.60817082],[208.64,349.1],[208.71,67.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282566747,[[208.63,1.29497082],[208.62,11.98353083],[208.6,5.38778397],[208.57,79.06923131],[208.53,75.7494]],[[208.7,8.05],[208.71,1.29497082],[208.76,67.0479],[208.78,151.7017],[208.8,67.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282609087,[[208.65,8.18],[208.64,4.3126],[208.62,5.9757169],[208.6,72.48598397],[208.52,248.88888204]],[[208.72,12.1511],[208.75,71.92],[208.77,69.06678607],[208.81,67.0317],[208.9,15.45480318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282636309,[[208.94,8.75959847],[208.91,4.3069],[208.9,44.16],[208.85,67.0165],[208.82,419.63455543]],[[209.03,1.28959847],[209.04,7.78],[209.07,66.949],[209.08,116.04],[209.09,66.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282715185,[[208.89,4.3073],[208.88,11.58778422],[208.85,74.42022712],[208.83,113.10617596],[208.82,22.89663746]],[[208.96,8.06],[208.99,4.3055],[209.01,2.01654315],[209.03,119.5011],[209.05,66.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282736597,[[208.96,4.306],[208.93,3.94778422],[208.9,5.38778397],[208.89,67.0051],[208.83,111.88]],[[209.0,7.6],[209.02,118.06],[209.04,6.32104315],[209.15,75.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282768323,[[209.26,1.40407399],[209.24,21.70569656],[209.2,4.3009],[209.19,81.8],[209.18,66.9122]],[[209.34,8.07],[209.35,68.26297399],[209.37,66.8525],[209.39,66.8472],[209.67,8.02762653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282833578,[[209.5,8.16],[209.47,14.63897688],[209.46,6.4865508],[209.43,161.40026974],[209.3,271.2149]],[[209.54,7.61],[209.56,4.2937],[209.59,66.782],[209.6,119.0],[209.61,66.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282856290,[[209.5,7.42],[209.47,3.89769452],[209.46,4.2954],[209.45,16.71452097],[209.44,5.38778397]],[[209.53,7.61],[209.55,4.2939],[209.58,73.36],[209.59,66.7808],[209.62,2.1908508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282882721,[[209.65,7.73],[209.64,1.39702777],[209.62,14.45895982],[209.6,118.22],[209.55,66.7928]],[[209.69,7.37],[209.7,4.2907],[209.74,68.12972777],[209.76,66.726],[209.78,66.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282938360,[[209.81,7.86],[209.8,2.18129477],[209.76,4.2894],[209.75,66.7286],[209.74,49.34883601]],[[209.9,7.72],[209.91,125.4065],[209.94,66.6694],[209.96,66.663],[209.98,66.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759282973598,[[209.83,8.02],[209.82,3.75323658],[209.77,3.92883601],[209.76,2.18129477],[209.74,72.12038397]],[[209.87,4.2874],[209.89,8.17],[209.91,2.18129477],[209.92,187.0766],[209.96,422.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283032650,[[209.89,3.92883601],[209.86,12.77778397],[209.83,354.72167596],[209.78,66.7192],[209.77,25.08427181]],[[209.98,66.6589],[210.02,119.42],[210.03,66.6417],[210.05,8.5674],[210.11,346.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283051477,[[209.92,4.05067217],[209.91,1.39276952],[209.9,4.2867],[209.87,12.09883601],[209.85,66.6977]],[[209.97,119.84],[209.98,4.2851],[210.01,1.39276952],[210.04,66.6385],[210.06,66.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283069391,[[209.99,3.6878538],[209.94,11.95513588],[209.93,6.46560897],[209.88,74.77427596],[209.83,81.12826144]],[[210.0,7.99],[210.01,119.86],[210.07,2.17940897],[210.09,66.6273],[210.11,66.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283129832,[[209.87,6.77454509],[209.84,1.39401841],[209.82,108.4464],[209.76,66.7253],[209.73,8.58]],[[209.94,7.69],[209.97,5.33304787],[210.0,8.02762653],[210.05,346.74],[210.08,66.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283155359,[[209.97,1.39401841],[209.95,8.13],[209.93,66.6718],[209.91,183.4387]],[[210.05,5.33304787],[210.06,125.01751841],[210.08,354.78762653],[210.19,50.87502588],[210.33,31.41350796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283176684,[[210.13,1.52724509],[210.09,1.39401841],[210.07,12.4132],[210.03,88.96],[210.02,66.6436]],[[210.15,20.54792908],[210.18,1.39401841],[210.27,75.42258243],[210.33,10.65780318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283247049,[[210.13,9.29724509],[210.07,119.12],[210.06,68.02125408],[210.03,5.20792368],[210.0,7.81808803]],[[210.15,2.908e-05],[210.21,7.7],[210.23,5.3004125],[210.25,66.5716],[210.26,8.02762653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283283765,[[210.13,4.282],[210.11,1.52724509],[210.1,185.6383],[210.08,66.6238],[210.07,5.28876979]],[[210.15,2.908e-05],[210.16,1.39145408],[210.21,4.2804],[210.22,27.62],[210.25,5.3004125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283321998,[[210.26,4.2791],[210.23,7.54],[210.22,66.5799],[210.2,66.5866]],[[210.32,7.63],[210.33,2.17422132],[210.39,66.5276],[210.41,66.522],[210.62,18.65115557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283367538,[[210.58,1.52724509],[210.52,7.71],[210.49,66.4946],[210.47,66.5001],[210.41,66.5176]],[[210.64,7.78],[210.65,119.12],[210.67,66.4392],[210.69,415.38191763],[210.71,66.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283391051,[[210.45,1.52724509],[210.43,9.40612755],[210.41,4.2761],[210.4,0.17987],[210.34,81.05546757]],[[210.49,7.78],[210.5,4.2744],[210.53,120.14612755],[210.55,66.4771],[210.57,66.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283411155,[[210.3,1.32082912],[210.26,1.38612755],[210.24,7.45],[210.17,66.5957],[210.16,16.06]],[[210.34,7.67],[210.35,186.74672755],[210.37,66.534],[210.39,66.5273],[210.43,8.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283453393,[[210.23,1.32082912],[210.2,4.2804],[210.18,7.62],[210.17,2.17311575],[210.15,66.6013]],[[210.29,12.1988],[210.3,118.84],[210.31,2.17311575],[210.32,346.36],[210.33,5.3004125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283497632,[[210.01,1.32082912],[209.96,4.48606212],[209.95,7.64],[209.94,4.2857],[209.87,65.36167007]],[[210.03,4.284],[210.04,8.13],[210.05,115.35248144],[210.08,66.6253],[210.1,66.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283572618,[[210.18,5.09],[210.13,66.6087],[210.11,66.615],[210.09,71.99927596],[209.94,381.0]],[[210.27,4.2793],[210.28,7.37],[210.32,94.92],[210.33,351.89847596],[210.35,14.42872212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283602537,[[210.19,5.07],[210.18,8.1317792],[210.16,5.18098265],[210.14,68.77821789],[210.08,77.76427181]],[[210.28,12.0291],[210.3,90.79341789],[210.33,66.5464],[210.35,66.5414],[210.37,71.8349125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283637263,[[210.06,10.32203747],[210.04,66.6372],[210.03,5.18098265],[210.02,80.68674255],[210.01,346.52]],[[210.13,7.72],[210.15,1.39105827],[210.2,29.48],[210.27,16.58612653],[210.28,66.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283698921,[[210.33,5.07],[210.32,4.278],[210.28,2.17161941],[210.27,66.5637],[210.25,66.5717]],[[210.37,8.1],[210.41,34.30801941],[210.52,470.3],[210.53,309.9063622],[210.56,8.02762653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283739262,[[210.19,4.2808],[210.18,6.46989343],[210.15,70.50905049],[210.14,117.88]],[[210.27,13.70919343],[210.28,100.06],[210.32,66.5504],[210.34,66.5433],[210.38,8.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283770586,[[210.19,14.66684392],[210.16,5.18098265],[210.14,66.6053],[210.13,22.25694854],[210.07,66.6281]],[[210.27,12.1293],[210.28,1.38989343],[210.3,33.8],[210.37,71.8356125],[210.38,13.98197784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283825531,[[210.6,4.2724],[210.56,7.76],[210.55,107.43780229],[210.48,68.66139377]],[[210.62,15.47364976],[210.7,87.68429377],[210.71,4.2704],[210.83,66.3899],[210.86,213.70325771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283850940,[[210.62,7.98],[210.61,3.89680769],[210.6,68.62469377],[210.58,71.56243102],[210.56,66.4727]],[[210.72,8.12],[210.74,2.16429377],[210.77,346.24],[210.85,66.3831],[210.87,1073.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283913712,[[210.54,7.82],[210.52,22.28315906],[210.5,5.09643102],[210.49,2.16560098],[210.42,66.5166]],[[210.6,11.8326],[210.63,2.16560098],[210.64,66.4489],[210.66,66.4421],[210.67,90.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283965642,[[210.65,12.0214],[210.61,2.16560098],[210.6,70.34328382],[210.53,104.18825108],[210.49,224.31997552]],[[210.71,8.1],[210.72,117.98],[210.77,345.72],[210.78,68.57000098],[210.85,13.91949517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759283997361,[[210.65,3.67048011],[210.62,7.88],[210.61,1.38304522],[210.6,8.15598382],[210.58,5.17905519]],[[210.7,8.01],[210.71,36.86304522],[210.75,66.4141],[210.77,67.23323044],[210.83,8.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284044192,[[210.46,3.89149809],[210.44,7.36],[210.43,7.34270227],[210.41,7.76858279],[210.36,68.69984708]],[[210.56,9.82364708],[210.57,117.8],[210.58,66.4687],[210.59,66.4648],[210.61,66.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284071420,[[210.72,7.39],[210.7,2.16364708],[210.69,66.4316],[210.67,84.36327533],[210.66,118.08]],[[210.8,7.48],[210.81,118.22],[210.84,12.48792908],[210.86,2.16364708],[210.88,66.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284096139,[[210.62,3.66297391],[210.61,1.38441253],[210.59,11.6225],[210.58,3.89149809],[210.56,82.35905519]],[[210.68,8.89441253],[210.69,4.2707],[210.74,66.4192],[210.76,66.4111],[211.0,10.65780318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284146091,[[210.66,3.70293898],[210.65,7.59],[210.64,4.2715],[210.63,1.38441253],[210.62,3.88819901]],[[210.71,119.18441253],[210.77,66.4074],[210.8,66.3993],[210.83,74.9266],[217.86,120.613283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284166906,[[210.42,3.68081415],[210.4,7.59],[210.36,71.71121134],[210.34,66.5419],[210.33,472.22858279]],[[210.52,51.62],[210.54,4.2738],[210.57,66.4727],[210.58,66.4678],[210.59,5.36025007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284186415,[[210.48,7.44],[210.47,5.36025007],[210.43,4.2758],[210.41,80.54158909],[210.4,71.82]],[[210.59,7.99],[210.6,66.4609],[210.62,66.4547],[210.66,175.3627],[210.68,66.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284280283,[[210.58,7.86],[210.56,2.16553665],[210.53,66.482],[210.52,3.88467891],[210.51,66.4889]],[[210.65,7.97],[210.66,4.2713],[210.7,2.16553665],[210.71,67.25419535],[210.73,66.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284312717,[[210.74,7.67],[210.73,6.43533665],[210.68,66.4346],[210.66,66.44],[210.65,3.88467891]],[[210.83,7.8],[210.84,12.48792908],[210.86,2.16553665],[210.87,66.3761],[210.89,66.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284336740,[[210.69,4.2706],[210.68,7.89],[210.65,3.85553042],[210.63,66.4496],[210.62,5.14070722]],[[210.77,1.38349665],[210.78,7.76],[210.81,66.3951],[210.83,66.3886],[210.84,12.48792908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284388379,[[210.82,3.64429543],[210.81,1.38349665],[210.8,8.0],[210.79,3.86123916],[210.76,71.55050722]],[[210.89,9.37349665],[210.94,118.18],[210.95,66.351],[210.97,66.3448],[211.06,7.93119857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284406895,[[210.76,3.65272592],[210.73,11.86123916],[210.72,6.73024492],[210.71,16.5975679],[210.44,199.5262]],[[210.8,7.99],[210.81,4.2684],[210.84,118.1],[210.85,68.54179168],[210.87,66.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284426916,[[210.66,7.58],[210.65,3.66085316],[210.62,68.61259168],[210.61,3.86123916],[210.6,66.4601]],[[210.76,130.0893],[210.77,347.51929168],[210.8,66.3986],[210.82,66.3921],[210.85,66.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284506177,[[210.76,4.2691],[210.73,9.36216203],[210.7,66.4284],[210.68,186.9798793],[210.54,212.88753976]],[[210.82,7.88],[210.84,4.2676],[210.86,117.9],[210.88,66.3731],[210.9,66.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284524583,[[210.78,4.2686],[210.76,7.69],[210.74,66.4158],[210.73,7.3010183],[210.72,66.4225]],[[210.85,12.2975],[210.88,2.16031108],[210.89,117.86],[210.9,66.3683],[210.92,66.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284613065,[[210.9,4.2663],[210.89,15.34756113],[210.87,7.81],[210.86,70.27752721],[210.71,381.0]],[[210.99,9.392359],[211.0,4.2643],[211.01,117.36],[211.04,66.3221],[211.06,67.14168446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284638190,[[210.4,7.43],[210.39,4.2765],[210.38,41.86432122],[210.35,66.5382],[210.29,110.00549264]],[[210.49,8.772359],[210.54,66.479],[210.56,66.4726],[210.58,66.4661],[210.59,108.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284665299,[[210.34,16.14987727],[210.3,37.88002721],[210.26,75.1236],[210.25,207.41816084],[210.24,68.74056401]],[[210.46,7.69],[210.48,2.16856401],[210.49,66.495],[210.51,146.2684],[210.53,66.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284713549,[[210.39,9.32855163],[210.38,8.16867734],[210.35,5.19757604],[210.33,7.71106084],[210.11,518.8412]],[[210.45,4.2756],[210.46,8.06],[210.47,1.38855163],[210.49,117.1],[210.5,66.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284777292,[[210.5,11.7942],[210.49,2.16427486],[210.46,66.5029],[210.44,66.5088],[210.43,3.90179259]],[[210.57,12.3431],[210.6,117.18],[210.63,68.61477486],[210.67,66.4384],[210.7,420.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284816336,[[210.56,4.273],[210.54,7.65],[210.53,6.06606745],[210.5,71.68807604],[210.48,76.3719357]],[[210.62,7.6],[210.63,4.2718],[210.66,117.08],[210.67,66.4381],[210.69,68.59597486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284896021,[[210.35,11.28179259],[210.33,9.47527604],[210.31,2.16934488],[210.15,15.59259489],[210.13,199.8182]],[[210.46,68.67504488],[210.48,66.4981],[210.49,82.78],[210.5,75.0411],[210.89,120.02661087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284922447,[[210.45,7.7],[210.44,4.2756],[210.41,2.16934488],[210.4,47.48179259],[210.39,66.525]],[[210.51,7.48],[210.52,4.2741],[210.55,118.98934488],[210.57,66.4693],[210.59,412.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759284983894,[[210.15,9.46841993],[210.1,0.82810808],[210.09,85.12771716],[210.04,8.5674],[210.03,7.71106084]],[[210.21,7.76],[210.23,5.66841993],[210.25,116.8],[210.28,66.5611],[210.35,66.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285037335,[[210.42,11.8458],[210.41,2.17083929],[210.39,66.5248],[210.38,3.92307716],[210.37,66.5322]],[[210.5,7.36],[210.52,4.274],[210.57,66.471],[210.58,57.51652385],[210.63,38.14074575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285074370,[[210.43,7.99],[210.42,1.38679197],[210.41,3.89937992],[210.39,152.02572451],[210.38,5.19757604]],[[210.5,7.36],[210.51,1.38679197],[210.56,78.86],[210.57,66.4696],[210.59,66.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285111093,[[210.38,7.65],[210.37,3.89937992],[210.36,4.2772],[210.35,5.19757604],[210.32,74.25786084]],[[210.45,7.79],[210.46,4.2752],[210.47,1.38679197],[210.49,34.66],[210.51,66.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285179243,[[210.43,4.2759],[210.38,68.69533016],[210.36,66.536],[210.35,49.66],[210.34,66.5413]],[[210.49,7.83],[210.53,6.44093016],[210.63,67.27811133],[210.64,5.32980716],[210.83,18.65115557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285224383,[[210.44,3.92157309],[210.41,6.58986653],[210.4,8.1],[210.38,74.23916084],[210.35,66.5382]],[[210.49,7.58],[210.5,1.38616386],[210.55,66.4777],[210.57,66.4721],[210.59,144.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285308155,[[210.33,7.95],[210.32,3.92157309],[210.3,2.16801242],[210.29,71.76150267],[210.23,89.12493606]],[[210.41,8.05],[210.45,6.44351242],[210.52,66.4857],[210.54,110.3199927],[210.57,8.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285334980,[[210.26,11.41980498],[210.25,1.38818541],[210.24,13.11285893],[210.21,7.71106084],[210.17,66.5946]],[[210.33,7.71],[210.34,1.38818541],[210.37,182.9541],[210.39,66.5266],[210.41,66.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285374714,[[210.21,7.72],[210.2,1.38818541],[210.19,3.93980498],[210.18,4.2809],[210.16,5.20370267]],[[210.34,66.5428],[210.36,351.42980716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285453394,[[210.31,7.44],[210.29,3.93980498],[210.28,5.66816589],[210.27,5.20370267],[210.24,7.71106084]],[[210.34,7.65],[210.35,4.2775],[210.38,117.72946589],[210.41,81.02301258],[210.45,132.40696427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285488527,[[210.27,12.05980498],[210.25,5.20370267],[210.23,1.38946589],[210.22,7.71106084],[210.17,69.46122533]],[[210.31,7.71],[210.32,1.38946589],[210.35,182.8202],[210.37,66.5336],[210.41,94.90571974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285513543,[[210.17,7.88],[210.15,8.23309027],[210.13,2.17390089],[210.12,5.20370267],[210.11,66.6133]],[[210.23,7.95],[210.24,4.2798],[210.26,108.08],[210.28,2.17390089],[210.29,66.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285588717,[[210.22,3.97438893],[210.21,1.3906389],[210.19,9.48430267]],[[210.27,7.69],[210.28,4.279],[210.3,1.3906389],[210.31,116.2],[210.33,66.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285615033,[[210.13,8.08],[210.12,3.97438893],[210.11,4.2822],[210.1,1.3906389],[210.09,5.20370267]],[[210.17,7.87],[210.18,4.281],[210.19,1.3906389],[210.23,165.457],[210.25,66.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285649556,[[210.17,11.56438893],[210.16,4.2811],[210.14,7.37934187],[210.12,7.71106084],[210.1,66.6168]],[[210.25,12.2195],[210.27,116.14],[210.29,2.1756392],[210.3,66.5549],[210.36,77.2669392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285724317,[[210.26,7.9],[210.25,3.9846031],[210.22,6.59407253],[210.21,4.2802],[210.19,7.71106084]],[[210.28,7.99],[210.29,4.2787],[210.31,1.39036986],[210.32,115.98],[210.36,66.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285762550,[[210.14,7.62],[210.13,10.43974923],[210.11,5.20370267],[210.08,74.33466084],[210.06,83.45356429]],[[210.2,4.2806],[210.22,8.03],[210.26,66.5677],[210.28,68.73484613],[210.33,66.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285798789,[[210.21,7.6],[210.2,3.996151],[210.17,7.3770488],[210.16,4.2812],[210.14,7.71106084]],[[210.24,11.8598],[210.27,115.92],[210.29,66.5578],[210.3,432.36382438],[210.51,199.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285874657,[[209.87,7.87],[209.85,7.89208247],[209.84,69.70659396],[209.82,87.08910267],[209.8,429.47796084]],[[209.97,11.7453],[209.98,29.48],[209.99,2.17813892],[210.03,66.6406],[210.1,413.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285908777,[[209.73,4.2899],[209.71,7.37],[209.7,2.17813892],[209.68,66.7503],[209.67,3.95430388]],[[209.81,7.52],[209.82,4.2884],[209.84,2.17813892],[209.86,66.6942],[209.88,66.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285969824,[[209.72,8.16],[209.7,9.64261067],[209.68,5.20370267],[209.66,66.7565],[209.6,75.3606]],[[209.78,117.06],[209.79,1.39760679],[209.8,347.04],[209.91,104.96209899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759285997350,[[209.68,2.17924063],[209.67,12.0011],[209.65,57.13430388],[209.62,71.97250267],[209.6,74.48626084]],[[209.78,8.12],[209.8,85.08],[209.81,66.7104],[209.83,68.88314063],[209.86,66.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286028183,[[209.88,4.287],[209.85,7.53],[209.84,66.6998],[209.82,83.20923408],[209.8,66.7125]],[[209.93,7.84],[209.94,117.1],[209.97,4.2853],[209.98,2.17924063],[209.99,14.5720059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286102744,[[209.98,9.07404274],[209.96,3.95430388],[209.93,5.20370267],[209.92,66.6742],[209.9,82.96486084]],[[210.04,8.07],[210.06,116.48],[210.07,1.39404274],[210.12,66.612],[210.14,86.45592701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286166010,[[209.96,11.73430388],[209.94,9.48930267],[209.91,9.88975863],[209.89,66.6834],[209.59,34.98388338]],[[209.99,7.5],[210.0,116.48],[210.01,4.2844],[210.05,2.17869779],[210.1,352.02980716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286176317,[[210.08,3.80300357],[210.05,12.0635],[210.04,5.40359287],[210.01,5.20370267],[209.99,66.6514]],[[210.09,116.46],[210.1,7.5],[210.12,4.2821],[210.13,1.39265747],[210.19,113.45279601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286236055,[[210.3,1.39265747],[210.28,11.8588],[210.25,4.0109354],[210.23,66.5758],[210.09,319.0]],[[210.36,116.32],[210.37,346.36],[210.39,1.39265747],[210.41,66.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286260676,[[210.41,3.77539641],[210.38,4.2767],[210.36,11.6909354],[210.34,2.17023924],[210.33,71.74720267]],[[210.43,7.35],[210.44,28.74],[210.45,4.2756],[210.49,16.15345743],[210.54,66.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286278691,[[210.42,3.78278996],[210.39,7.78],[210.38,4.2767],[210.37,4.0109354],[210.34,7.37394191]],[[210.45,4.2755],[210.47,116.24],[210.49,2.17023924],[210.57,66.4704],[210.73,268.40408414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286340356,[[210.36,1.38806013],[210.35,4.0008368],[210.33,12.3078],[210.32,5.20370267],[210.3,7.71106084]],[[210.39,7.4],[210.4,116.14],[210.41,4.2763],[210.45,1.38806013],[210.47,66.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286386588,[[210.18,4.2807],[210.17,7.5],[210.15,2.17011022],[210.14,66.6045],[210.13,3.3738508]],[[210.24,7.69],[210.26,4.2794],[210.28,2.17011022],[210.3,66.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286419731,[[209.93,4.2859],[209.91,7.5],[209.9,2.17011022],[209.88,66.6859],[209.86,66.6925]],[[210.0,8.14],[210.01,116.16],[210.05,415.22381022],[210.07,66.6277],[210.23,205.07555859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286492075,[[209.96,4.00354915],[209.94,7.39],[209.93,9.48950267],[209.91,7.71106084],[209.89,68.86226631]],[[210.0,7.64],[210.01,120.5244],[210.05,415.23216631],[210.07,66.6278],[210.11,80.52315859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286517903,[[209.88,4.00728139],[209.86,7.76],[209.85,9.49120267],[209.83,5.49496838],[209.82,7.71106084]],[[209.91,7.79],[209.92,4.2863],[209.93,32.74],[209.97,2.17866631],[209.98,66.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286578857,[[209.78,7.71],[209.77,5.68396873],[209.74,4.00959898],[209.71,72.08643198],[209.69,66.7458]],[[209.83,116.22],[209.86,1.39486873],[209.95,413.4867],[209.98,205.27305865],[210.0,7.93119857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286617500,[[209.68,7.73],[209.67,4.00959898],[209.65,2.18174336],[209.64,87.43458899],[209.62,74.48056084]],[[209.75,7.73],[209.77,11.84],[209.81,2.18174336],[209.84,66.7018],[209.88,16.05920201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286659732,[[209.88,7.98],[209.86,4.2873],[209.83,72.89424234],[209.8,72.05863198],[209.79,66.7156]],[[209.94,7.81],[209.95,4.2856],[209.97,463.04],[209.98,2.18174336],[209.99,14.45776046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286736987,[[209.48,7.48],[209.47,102.42213871],[209.45,7.52997838],[209.42,74.54376084],[209.38,66.8446]],[[209.59,10.0838464],[209.61,66.7746],[209.63,147.4076],[209.65,66.7615],[209.67,66.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286760002,[[209.47,4.2952],[209.46,7.98],[209.45,3.99986306],[209.44,3.01454402],[209.43,72.17583198]],[[209.56,8.18],[209.57,68.24],[209.59,2.1838464],[209.61,66.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286818856,[[209.69,4.2908],[209.66,9.54815601],[209.64,70.76119732],[209.62,66.7695],[209.61,5.34613198]],[[209.73,8.12],[209.74,118.03815601],[209.77,4.2893],[209.89,66.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286860990,[[209.84,4.2877],[209.79,7.41],[209.78,68.89798256],[209.76,70.7188836],[209.74,66.731]],[[209.9,4.2866],[209.91,347.12],[209.92,2.18008256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286890009,[[209.74,8.15],[209.72,3.9940836],[209.71,68.92068256],[209.69,72.09213198],[209.67,74.46386084]],[[209.81,7.81],[209.82,38.36],[209.84,4.2879],[209.86,2.18008256],[209.87,0.82970734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759286924146,[[209.68,8.03],[209.67,1.39815387],[209.66,4.2914],[209.61,70.7667836],[209.59,66.7786]],[[209.72,7.42],[209.73,116.36],[209.74,4.29],[209.75,1.39815387],[209.78,81.05000882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287002003,[[209.63,7.73],[209.62,10.51822983],[209.61,36.5805184],[209.6,5.34613198],[209.59,14.05897646]],[[209.71,4.2906],[209.72,8.09],[209.74,116.38],[209.75,66.7289],[209.77,82.86046846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287032531,[[209.36,7.81],[209.35,5.69894835],[209.32,0.83118372],[209.28,69.115395],[209.26,66.8828]],[[209.42,1.40134835],[209.43,7.46],[209.45,49.9],[209.48,66.8154],[209.5,66.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287065061,[[209.34,12.1479],[209.33,1.40134835],[209.31,4.00593517],[209.29,0.83132271],[209.28,74.46152698]],[[209.39,7.84],[209.4,1.40134835],[209.42,4.2966],[209.47,66.8192],[209.51,72.10855865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287137823,[[209.71,118.43],[209.7,2.1857823],[209.69,66.7464],[209.67,66.753],[208.99,536.0]],[[209.81,7.7],[209.82,4.2884],[209.87,66.6906],[209.88,347.3],[209.93,117.71019438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287176749,[[209.71,5.4903],[209.7,5.38646128],[209.68,5.34613198],[209.65,74.47066084],[209.59,77.05881445]],[[209.78,7.86],[209.79,1.39682982],[209.83,66.7048],[209.85,80.57565865],[209.86,14.26734295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287216890,[[209.58,5.493],[209.57,2.18486174],[209.54,3.98963146],[209.53,69.51937103],[209.52,135.96982971]],[[209.67,11.9215],[209.71,2.18486174],[209.72,66.7383],[209.76,77.49106174],[209.79,66.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287280920,[[209.53,2.61021764],[209.48,66.8144],[209.44,66.8276],[209.43,13.93833198],[209.41,74.54706084]],[[209.61,8.12],[209.62,1.40021764],[209.66,395.06887875],[209.68,66.7534],[209.76,12.70119857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287312764,[[209.66,4.2915],[209.64,2.61021764],[209.6,70.78514483],[209.58,72.12943198],[209.56,66.7886]],[[209.72,7.97],[209.74,5.69021764],[209.76,19.04489558],[209.78,66.7206],[209.8,66.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287385447,[[209.44,9.52739264],[209.41,5.34613198],[209.4,116.76],[209.39,10.72957263],[209.38,66.8455]],[[209.5,7.98],[209.51,4.2947],[209.54,116.64],[209.55,2.18826009],[209.57,66.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287416480,[[209.42,4.2964],[209.41,5.22149264],[209.4,1.40005935],[209.38,5.34613198],[209.24,13.45533976]],[[209.48,9.13005935],[209.49,4.2951],[209.5,116.66],[209.54,80.99786159],[209.56,66.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287463117,[[209.2,5.5309],[209.17,2.1930429],[209.15,67.75202943],[209.14,14.03907047],[209.1,123.91500709]],[[209.27,7.65],[209.28,4.2994],[209.32,69.0611429],[209.34,66.8606],[209.7,26.64450796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287510550,[[209.22,8.31189264],[209.19,7.53917488],[209.17,7.71106084],[209.16,66.9171],[208.44,75.34990268]],[[209.27,7.83],[209.28,102.46],[209.3,4.299],[209.33,2.1930429],[209.34,66.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287538377,[[209.19,4.301],[209.17,1.40257368],[209.16,5.24149264],[209.14,5.34613198],[209.13,82.16585254]],[[209.24,1.40257368],[209.26,30.0799],[209.31,66.8703],[209.33,66.8639],[209.35,420.08095865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287567298,[[209.23,5.5202],[209.22,5.41406632],[209.2,5.34613198],[209.17,74.62526084]],[[209.3,11.6991],[209.31,1.40257368],[209.35,219.89722907],[209.36,66.8546],[209.38,72.15115865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287641570,[[209.14,4.3021],[209.12,5.24869311],[209.11,2.19201119],[209.1,0.8320482],[209.09,5.35997008]],[[209.2,4.3011],[209.22,116.48],[209.24,2.19201119],[209.26,66.8868],[209.31,5.29288843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287700311,[[209.29,1.40444342],[209.28,4.2993],[209.26,4.02179247],[209.25,58.28],[209.24,5.35997008]],[[209.37,1.40444342],[209.38,7.93],[209.41,183.1982],[209.43,66.8325],[209.45,66.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287755467,[[209.28,5.5193],[209.26,2.1917258],[209.25,4.02179247],[209.24,66.8915],[209.21,83.12]],[[209.36,7.6],[209.38,118.4917258],[209.41,66.8386],[209.42,112.28452504],[209.43,81.81319774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287789591,[[209.2,1.4031378],[209.18,5.23179247],[209.17,4.3016],[209.15,5.35997008],[209.14,3.79869606]],[[209.27,11.8196],[209.28,83.2831378],[209.32,66.867],[209.34,66.8609],[209.35,5.29288843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287815805,[[209.09,2.6231378],[209.07,71.49842153],[209.05,70.97439247],[209.03,72.31867008],[208.89,13.39992521]],[[209.17,7.93],[209.18,1.4031378],[209.19,105.6013],[209.3,5.29288843],[209.31,66.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287896265,[[209.07,9.25363405],[209.06,1.40509075],[209.04,0.83229695],[209.02,93.21302482],[208.97,8.6111]],[[209.14,4.3024],[209.15,7.63],[209.17,1.40509075],[209.19,66.9088],[209.21,66.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287911192,[[208.98,1.40509075],[208.95,2.06265541],[208.93,4.02179247],[208.91,74.757],[208.9,5.35997008]],[[209.04,11.8545],[209.09,68.34649075],[209.11,66.936],[209.12,117.04],[209.13,75.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759287953025,[[209.04,4.3041],[209.02,5.24802553],[209.0,2.01422833],[208.99,72.33157008],[208.97,66.9781]],[[209.1,8.19],[209.13,95.6425],[209.15,2.01422833],[209.25,305.01963389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288037186,[[209.27,4.2994],[209.25,2.63408987],[209.22,70.92668608],[209.2,72.26487008],[209.12,14.03974178]],[[209.33,7.84],[209.34,1.40408987],[209.35,4.2979],[209.37,348.1],[209.38,5.29288843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288071024,[[209.31,1.22],[209.29,2.19061964],[209.28,66.8793],[209.27,4.00080516],[209.11,13.39992521]],[[209.39,7.43],[209.41,56.32],[209.43,4.2965],[209.44,2.19061964],[209.45,66.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288096852,[[209.5,1.22],[209.49,6.48561964],[209.46,4.00080516],[209.45,66.825],[209.43,72.19097008]],[[209.58,7.98],[209.6,50.2],[209.63,4.2924],[209.64,349.83061964],[209.66,66.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288163616,[[209.39,1.402194],[209.38,1.23],[209.35,3.99221433],[209.34,66.8601],[209.32,72.22587008]],[[209.47,13.247694],[209.48,117.24],[209.49,347.54],[209.54,19.89475746],[209.55,66.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288202145,[[209.26,4.0217258],[209.25,1.21],[209.24,8.46398347],[209.21,8.03995512],[209.2,2.18954137]],[[209.34,7.73],[209.35,2.18954137],[209.37,183.4922],[209.39,66.8454],[209.41,66.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288235471,[[209.27,4.2995],[209.26,2.18954137],[209.25,1.22],[209.23,70.9162258],[209.2,72.26397008]],[[209.34,7.7],[209.37,37.7377],[209.4,443.41943273],[209.41,81.1142403],[209.46,75.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288300732,[[209.48,4.2951],[209.46,1.21],[209.45,1.4013545],[209.44,4.0217258],[209.42,66.8338]],[[209.54,1.4013545],[209.56,4.2937],[209.61,66.7739],[209.63,196.81354509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288329460,[[209.57,1.22],[209.55,6.19732182],[209.54,66.7957],[209.52,75.10347902],[209.5,66.8073]],[[209.67,8.1],[209.69,116.76],[209.7,2.18663399],[209.71,66.7439],[209.73,419.42928843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288414913,[[209.44,2.61842193],[209.4,81.51667563],[209.38,70.84911711],[209.36,72.21207008],[209.35,40.6755]],[[209.51,8.04],[209.52,1.39842193],[209.62,13.87788843],[209.65,74.70233265],[209.75,200.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288455157,[[209.47,7.71467072],[209.45,4.00469685],[209.43,66.8309],[209.42,5.35997008],[209.41,66.8374]],[[209.53,7.61],[209.56,4.2936],[209.59,185.61057072],[209.61,66.7745],[209.63,66.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288489572,[[209.54,4.2938],[209.51,5.23602668],[209.49,66.8115],[209.48,5.35997008],[209.47,66.8182]],[[209.59,7.69],[209.6,4.2929],[209.61,2.18937072],[209.62,116.58],[209.64,5.29288843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288561126,[[209.47,4.2954],[209.44,2.68940959],[209.42,1.22],[209.41,66.8377],[209.4,16.15434372]],[[209.53,117.0],[209.55,7.67],[209.56,6.48095347],[209.64,68.95335347],[209.67,422.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288596659,[[209.28,4.2992],[209.26,3.40715347],[209.25,66.8889],[209.2,66.9033],[209.18,72.26977008]],[[209.39,7.44],[209.4,44.92],[209.42,2.18715347],[209.43,66.8325],[209.45,66.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288639002,[[209.36,6.92827441],[209.33,66.8628],[209.32,347.6],[209.31,66.8681],[209.3,116.84]],[[209.43,7.98],[209.44,5.69697441],[209.49,76.84],[209.5,66.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288708956,[[208.92,352.42566173],[208.91,1.27],[208.89,67.86948506],[208.88,71.00293857],[208.87,67.0093]],[[209.05,2.19406035],[209.06,66.9511],[209.08,180.7041],[209.1,66.9371],[209.13,66.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288737388,[[208.91,4.3068],[208.87,1.27],[208.86,69.20746035],[208.84,67.85313411],[208.83,94.84]],[[208.98,8.05],[208.99,4.3055],[209.01,28.29406035],[209.04,66.9568],[209.1,353.53288843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288766114,[[208.98,1.29048851],[208.96,5.5759],[208.93,44.6268713],[208.91,66.9972],[208.9,5.35997008]],[[209.06,7.78],[209.07,1.29048851],[209.1,532.5573],[209.12,66.9315],[209.14,66.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288849393,[[209.14,4.3021],[209.13,4.8196275],[209.11,16.62713959],[209.1,66.9364],[209.09,351.9868713]],[[209.21,7.57],[209.22,4.3006],[209.25,2.01391523],[209.26,99.66],[209.27,66.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288892533,[[208.91,1.26],[208.9,5.59612299],[208.86,67.013],[208.84,71.00296808],[208.83,3.79930745]],[[208.97,7.48],[208.98,1.28912299],[208.99,4.3055],[209.01,40.1],[209.03,66.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288911460,[[208.8,1.26],[208.79,1.28912299],[208.77,0.83335329],[208.76,3.98286808],[208.75,81.40688711]],[[208.88,7.48],[208.89,1.28912299],[208.94,23.94],[208.95,66.985],[208.97,66.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759288979718,[[208.83,4.3084],[208.82,5.25286808],[208.8,2.0176968],[208.79,72.39557008],[208.78,14.22556877]],[[208.91,7.5],[208.94,4.3064],[208.95,35.32],[208.96,2.0176968],[208.97,66.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289006020,[[208.8,1.29077773],[208.79,3.98286808],[208.77,6.62997008],[208.75,67.0482],[208.57,1512.67989529]],[[208.86,7.5],[208.87,4.3079],[208.88,1.29077773],[208.91,86.82],[208.92,66.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289054957,[[208.81,5.29517538],[208.79,4.3092],[208.78,5.35997008],[208.75,10.05929821],[208.51,26.79985042]],[[208.88,7.58],[208.89,4.3076],[208.9,2.01934309],[208.97,66.9796],[208.99,66.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289100798,[[209.04,3.79863915],[209.02,4.0336829],[208.99,5.35997008],[208.97,8.03995512],[208.96,1.26]],[[209.06,7.79],[209.07,20.7638],[209.1,2.01934309],[209.12,66.9308],[209.2,39.15440917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289125615,[[209.18,4.3012],[209.16,1.40519222],[209.14,1.25],[209.13,66.9262],[209.12,80.6]],[[209.24,1.40519222],[209.3,41.74],[209.31,66.8697],[209.33,66.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289181061,[[209.3,5.12],[209.29,4.2991],[209.28,2.19172937],[209.26,66.8853],[209.24,85.2540337]],[[209.34,18.38673],[209.37,4.2975],[209.4,348.24],[209.41,119.57172937],[209.57,10.58577686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289223395,[[209.31,4.02330149],[209.28,7.55169945],[209.27,66.8816],[209.25,74.92645512],[209.23,75.4955]],[[209.34,10.56673],[209.4,7.49],[209.43,145.40939427],[209.44,2.19172937],[209.45,419.97379495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289294972,[[208.94,5.11],[208.91,6.32080853],[208.9,4.00330505],[208.88,67.83852202],[208.86,5.33774006]],[[209.02,7.78],[209.03,2.01410853],[209.04,117.16],[209.06,66.9505],[209.08,66.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289333408,[[208.95,5.12],[208.92,6.32080853],[208.88,67.0069],[208.84,67.0183],[208.83,3.95424015]],[[209.01,7.62],[209.02,4.3049],[209.06,64.28],[209.07,68.96070853],[209.12,82.13960909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289363733,[[208.98,1.28860564],[208.97,4.3057],[208.95,5.12],[208.94,3.82900985],[208.93,415.3493]],[[209.05,8.21],[209.06,1.28860564],[209.1,87.48],[209.11,66.9341],[209.12,10.61147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289401157,[[208.8,9.449],[208.79,1.28860564],[208.75,81.65576107],[208.71,415.3396],[208.7,122.73774006]],[[208.87,8.22],[208.88,1.28860564],[208.91,28.64],[208.94,66.9889],[209.01,66.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289474915,[[208.91,58.79953153],[208.9,4.00346758],[208.89,67.0035],[208.88,5.33774006],[208.85,8.0066101]],[[208.99,7.85],[209.0,1.28953153],[209.07,66.9467],[209.08,114.3844],[209.12,425.78347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289499448,[[209.0,1.28953153],[208.98,4.01119473],[208.97,90.16],[208.95,72.32114006],[208.92,74.9989101]],[[209.06,7.81],[209.07,1.28953153],[209.11,66.9346],[209.12,10.61147],[209.13,184.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289539990,[[209.04,8.32333876],[209.02,7.14486359],[209.01,72.30214006],[208.99,184.3509],[208.12,101.15583424]],[[209.12,18.64147],[209.13,4.3024],[209.15,2.01486359],[209.17,104.3109874],[209.19,66.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289616058,[[209.03,5.11],[209.02,4.01517431],[209.01,1.28882886],[209.0,5.33774006],[208.97,111.16755489]],[[209.07,7.76],[209.08,1.28882886],[209.12,10.61147],[209.14,54.68],[209.15,66.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289649190,[[209.06,5.30832826],[209.04,4.3041],[209.03,5.33774006],[209.02,5.12]],[[209.12,10.61147],[209.13,1.28882886],[209.14,4.3022],[209.18,66.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289735460,[[209.27,5.11],[209.26,4.2996],[209.25,4.01720586],[209.24,88.9633925],[209.23,5.35627448]],[[209.31,7.76],[209.32,1.4033925],[209.34,4.2982],[209.36,348.04],[209.38,116.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289766396,[[209.35,1.4033925],[209.34,4.298],[209.32,9.12791331],[209.3,189.04787448],[209.03,204.67975512]],[[209.42,7.61],[209.43,5.6997925],[209.44,33.88],[209.47,414.6385],[209.49,66.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289806243,[[209.28,4.2992],[209.26,9.11606993],[209.25,14.21366709],[209.24,2.1916513],[209.23,5.35627448]],[[209.34,8.14],[209.35,4.298],[209.37,2.1916513],[209.38,32.42],[209.39,66.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289884903,[[208.9,5.4007137],[208.89,5.13],[208.88,5.32713226],[208.87,14.31418752],[208.85,75.0066984]],[[208.97,7.79],[208.98,1.4053645],[209.01,116.88],[209.03,66.9598],[209.05,66.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289917422,[[208.87,5.14],[208.86,2.0164846],[208.84,71.0144492],[208.79,25.87242627],[208.78,69.0542846]],[[208.95,7.47],[208.96,4.306],[209.0,34.08],[209.01,66.9655],[209.02,2.0164846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759289949046,[[208.85,5.13],[208.84,2.0164846],[208.83,3.9953492],[208.8,72.35893226],[208.78,69.0534846]],[[208.92,8.21],[208.97,19.56],[208.99,2.0164846],[209.0,75.5803],[209.02,74.89979567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290059232,[[208.71,5.14],[208.69,4.3114],[208.68,6.04293703],[208.66,14.1403207],[208.65,5.32713226]],[[208.75,11.9003],[208.81,2.01859935],[208.82,155.9276],[208.84,67.0204],[209.0,119.99402772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290083248,[[208.57,5.15],[208.56,4.314],[208.55,1.29474919],[208.54,4.02433768],[208.52,19.91845433]],[[208.63,9.08474919],[208.64,4.3126],[208.67,116.94],[208.7,67.0649],[208.76,23.26359836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290115786,[[208.53,4.03289247],[208.51,10.75994919],[208.5,5.32713226],[208.47,7.9906984],[208.45,8.6327]],[[208.57,7.56],[208.58,1.29474919],[208.64,184.0244],[208.66,67.0781],[208.68,75.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290184349,[[208.41,4.3171],[208.38,9.18965128],[208.36,69.19888875],[208.35,5.35804143],[208.22,13.34435016]],[[208.48,8.0],[208.5,117.14],[208.51,2.02638875],[208.53,67.1205],[208.55,67.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290221774,[[208.34,1.2959313],[208.33,13.49855128],[208.3,9.25589591],[208.29,81.62246506],[208.28,0.83526348]],[[208.4,7.63],[208.41,4.3173],[208.42,1.2959313],[208.45,85.56],[208.46,67.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290263815,[[208.05,1.30100067],[208.04,5.18],[208.0,67.2896],[207.98,67.2965],[207.97,82.12]],[[208.11,8.14],[208.14,1.30100067],[208.16,4.3224],[208.24,67.2144],[208.27,67.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290330371,[[207.77,5.2],[207.74,4.3309],[207.69,435.80838153],[207.67,67.3962],[207.4,124.0]],[[207.83,8.86456789],[207.84,4.3292],[207.87,120.52],[207.88,67.3289],[208.09,10.58372756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290353185,[[207.55,5.19],[207.51,12.5541151],[207.48,132.0577],[207.47,2.79297975],[207.01,34.83980554]],[[207.62,4.3337],[207.63,7.56],[207.64,1.30456789],[207.67,190.0772],[207.72,67.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290422946,[[207.51,1.51e-05],[207.47,5.22],[207.45,4.337],[207.41,2.04231912],[207.4,72.84244143]],[[207.53,7.73],[207.54,4.3354],[207.57,121.82],[207.58,2.04231912],[207.61,67.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290449558,[[207.36,1.30956961],[207.35,9.5692],[207.3,67.5153],[207.28,67.5219],[207.26,67.5288]],[[207.44,7.81],[207.45,4.3372],[207.46,123.06956961],[207.48,67.4586],[207.61,97.11723166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290490696,[[207.25,5.22],[207.24,1.30956961],[207.23,4.02452047],[207.2,5.35804143],[207.19,67.5516]],[[207.34,9.09956961],[207.37,67.4938],[207.38,121.6],[207.39,67.4881],[207.41,81.97501504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290537439,[[207.23,9.5716],[207.19,67.5519],[207.18,190.0546],[207.17,9.55835305],[206.5,64.319641]],[[207.33,8.15],[207.34,4.3395],[207.36,42.26],[207.38,67.4914],[207.4,73.01868516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290567171,[[206.97,9.5871],[206.93,67.6371],[206.92,98.42],[206.91,83.14518404],[206.9,62.0]],[[207.07,4.3453],[207.08,8.15],[207.11,165.7999],[207.13,67.5735],[207.26,14.35076947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290598300,[[207.0,4.01879867],[206.99,5.24],[206.98,5.35804143],[206.97,122.08],[206.95,79.10596968]],[[207.1,7.91],[207.15,71.05057128],[207.19,132.7749],[207.21,8.6846],[207.22,72.86547715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290667364,[[207.13,5.25],[207.1,108.17238226],[207.09,67.5849],[207.07,129.5917],[207.01,8.6927]],[[207.23,8.07],[207.24,126.8216],[207.28,67.5239],[207.3,67.5192],[207.34,81.73798226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290727107,[[207.16,5.24],[207.15,67.5656],[207.13,71.04775589],[207.1,195.87964143],[207.09,3.47755589]],[[207.31,7.7],[207.32,354.69755589],[207.33,190.4276],[207.36,76.1782],[207.38,0.83975821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290729998,[[207.22,5.24],[207.21,122.92],[207.19,67.5525],[207.17,71.03575589],[207.15,81.61054143]],[[207.31,7.7],[207.35,67.5013],[207.37,70.97235589],[207.38,122.92],[207.45,14.50420385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290809763,[[206.72,5.35804143],[206.7,7.46],[206.68,2.05829971],[206.64,67.7313]],[[206.83,7.87],[206.87,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290836689,[[206.87,11.9692],[206.86,1.31685234],[206.82,67.6733],[206.81,128.45804143],[206.8,67.6799]],[[206.95,9.18685234],[206.96,4.3476],[207.01,190.472],[207.07,76.284],[207.08,275.67927715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290910866,[[206.73,4.3523],[206.72,8.14],[206.71,67.7077],[206.7,135.25743316],[206.69,17.31061589]],[[206.83,12.2202],[206.87,67.6581],[206.89,67.6516],[206.91,81.7774758],[206.96,5.55833461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290946403,[[206.83,7.82],[206.8,3.4885943],[206.79,5.35804143],[206.78,67.6853],[206.76,122.8506984]],[[206.92,7.65],[206.97,67.6278],[206.98,67.6226],[207.0,186.8761],[207.02,87.31148664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759290978623,[[206.83,4.3502],[206.82,1.31613943],[206.81,13.40804143],[206.79,67.6826],[206.53,42.03688577]],[[206.91,7.78],[206.92,5.66463943],[206.94,122.18],[206.96,67.6282],[206.99,351.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291083929,[[206.75,7.98],[206.74,4.3519],[206.71,1.31730212],[206.68,67.7192],[206.67,129.7706984]],[[206.79,7.94],[206.8,1.31730212],[206.81,4.3507],[206.84,121.7],[207.17,26.46444217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291112245,[[206.64,12.4541],[206.63,1.31730212],[206.59,83.01457455],[206.57,87.21740579],[206.46,13.34435016]],[[206.7,7.83],[206.71,5.67010212],[206.75,121.5],[206.77,67.6904],[209.2,53.60590358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291149370,[[206.85,7.78],[206.81,67.6762],[206.77,67.6897],[206.75,75.6853984],[206.74,270.7947]],[[206.94,7.97],[206.99,2.0609749],[207.02,85.5287],[207.04,72.92307715],[207.06,7.93779567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291224523,[[206.64,1.31629156],[206.6,12.1049],[206.58,67.7519],[206.56,67.7587],[206.54,67.7649]],[[206.71,129.05],[206.72,4.3525],[206.73,1.31629156],[206.76,67.6938],[206.78,82.43973465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291247846,[[206.98,7.75],[206.97,4.3472],[206.96,89.6],[206.94,67.6338],[206.87,67.656]],[[207.11,8.03],[207.12,120.96],[207.14,67.5696],[207.21,67.5485],[207.25,202.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291273056,[[207.22,67.542],[207.21,7.69],[207.2,67.5492],[207.18,67.5551],[207.16,67.5622]],[[207.34,8.07],[207.35,76.42],[207.42,67.4783],[207.46,81.6342115],[207.51,5.31927715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291327122,[[207.57,4.3345],[207.54,7.96],[207.52,70.91544716],[207.5,132.3309],[207.47,81.60988541]],[[207.66,7.6],[207.67,106.08],[207.68,4.3326],[207.72,3.47024716],[207.73,67.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291360547,[[207.65,7.99],[207.64,67.4053],[207.63,67.4087],[207.61,70.88584716],[207.59,0.19848]],[[207.73,7.81],[207.8,3.47024716],[207.82,350.42],[207.86,72.65577715],[207.87,3.47024716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291378255,[[207.61,7.92],[207.59,0.19848],[207.58,5.40446422],[207.57,67.4271],[207.56,7.9906984]],[[207.73,7.59],[207.74,67.3756],[207.75,67.3718],[207.77,67.3652],[207.78,5.50840626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291443312,[[207.59,8.39848],[207.56,4.3349],[207.53,70.90599312],[207.51,67.4492],[207.47,72.86616422]],[[207.64,123.04],[207.69,7.71],[207.7,67.388],[207.72,67.3817],[207.73,8.78277027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291479049,[[207.56,7.98],[207.53,67.4426],[207.51,3.46349312],[207.5,67.4522],[207.49,5.40446422]],[[207.64,7.54],[207.71,192.76849312],[207.73,67.3786],[207.74,5.31927715],[207.75,67.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291553793,[[207.9,7.98],[207.87,38.95107518],[207.86,3.44841092],[207.85,79.72],[207.82,349.86]],[[208.02,7.98],[208.04,70.72661092],[208.06,67.2715],[208.08,67.2658],[208.52,18.52510951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291593332,[[208.03,7.82],[208.02,4.3253],[208.01,127.67352747],[208.0,3.44841092],[207.99,5.40446422]],[[208.16,4.3225],[208.17,7.55],[208.19,41.38],[208.2,3.44841092],[208.27,67.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291610245,[[208.06,7.82],[208.04,4.01352747],[208.03,116.3],[208.02,4.3253],[208.01,5.40446422]],[[208.16,11.8726],[208.2,67.2262],[208.22,67.2204],[208.24,67.2134],[208.25,5.48880992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291678905,[[208.24,4.20310205],[208.23,7.5],[208.17,3.44371297],[208.15,4.03552102],[208.14,4.3227]],[[208.31,8.14],[208.32,123.64],[208.33,67.1843],[208.36,3.44371297],[208.39,67.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291699615,[[208.17,1.29865373],[208.16,7.5],[208.13,18.86086352],[208.1,56.96],[208.09,41.80480641]],[[208.26,5.61905373],[208.3,67.1949],[208.31,122.66],[208.32,67.1874],[208.34,67.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291722434,[[208.13,4.02180187],[208.12,11.33547797],[208.11,5.40446422],[208.09,67.2607],[208.08,7.9906984]],[[208.23,122.24],[208.24,7.67],[208.28,67.2022],[208.3,3.44547797],[208.31,67.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291768278,[[207.9,4.3277],[207.89,7.91],[207.85,76.85659519],[207.84,14.41189781],[207.82,63.66446422]],[[207.97,7.56],[207.99,4.3261],[208.0,121.96],[208.03,67.2822],[208.1,139.94528946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291821714,[[207.8,16.27123368],[207.78,8.85860768],[207.76,67.368],[207.75,7.9906984],[207.73,76.68016423]],[[207.88,7.7],[207.89,4.3282],[207.92,121.86],[207.94,67.3114],[207.95,3.45414346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291852737,[[207.86,7.52],[207.84,4.329],[207.83,6.07372099],[207.8,5.40446422],[207.79,67.3573]],[[207.9,8.12],[207.91,4.3278],[207.95,121.78],[207.97,69.33848995],[207.99,67.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291948695,[[208.07,7.85],[208.06,1.30404445],[208.05,4.3246],[208.01,67.2869],[207.99,71.33043104]],[[208.11,7.89],[208.14,96.72404445],[208.18,67.2329],[208.19,350.06],[208.2,67.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759291990622,[[208.02,7.89],[208.01,4.03733104],[207.98,7.43556751],[207.95,67.306],[207.81,215.39505016]],[[208.06,7.82],[208.1,124.9238],[208.11,2.03110329],[208.19,8.6438],[208.2,67.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292050274,[[208.03,7.76],[208.02,5.62567324],[208.01,4.03733104],[207.98,72.70116422],[207.96,75.2935984]],[[208.07,8.05],[208.09,1.30047324],[208.1,4.3238],[208.11,92.8],[208.14,67.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292096716,[[208.11,4.3233],[208.09,8.1],[208.08,4.03271808],[208.07,2.03161251],[208.06,67.2705]],[[208.17,127.51],[208.18,4.3222],[208.21,351.91161251],[208.23,5.31527],[208.24,67.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292118029,[[208.31,8.1],[208.28,2.03161251],[208.27,67.2018],[208.25,67.2093],[208.23,67.2157]],[[208.39,131.6277],[208.41,2.03161251],[208.46,67.1434],[208.47,5.31527],[208.5,75.06839567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292191098,[[208.18,9.23754867],[208.13,67.2468],[208.12,14.49330225],[208.08,123.31429983],[208.07,113.16936594]],[[208.27,9.02754867],[208.29,119.3],[208.3,67.1942],[208.36,67.176],[208.38,67.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292226729,[[208.16,4.3223],[208.14,7.52],[208.13,4.01429983],[208.11,86.86557481],[208.03,3.7400241]],[[208.22,11.9613],[208.25,2.02986087],[208.27,119.18],[208.28,72.51597],[208.55,201.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292298174,[[208.68,1.29608272],[208.65,11.7721],[208.62,67.0901],[208.6,67.0962],[208.55,67.1119]],[[208.75,7.52],[208.76,5.60608272],[208.78,68.74],[208.8,67.0337],[208.82,67.86207239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292340326,[[208.69,1.29608272],[208.68,75.1612],[208.66,71.11968731],[208.65,14.39826426],[208.64,72.48836422]],[[208.78,1.29608272],[208.83,118.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292366533,[[208.78,7.78],[208.77,4.3097],[208.76,2.02086604],[208.75,4.02823025],[208.73,67.0549]],[[208.86,4.308],[208.87,7.71],[208.9,86.42086604],[208.92,66.9955],[208.96,72.29947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292396458,[[208.75,4.3101],[208.73,7.7],[208.72,4.02823025],[208.71,2.02086604],[208.7,67.27446]],[[208.85,7.57],[208.86,2.02086604],[208.87,104.5503],[208.89,415.6439],[208.9,5.31527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292464105,[[208.87,7.52],[208.86,1.29101621],[208.85,4.02610831],[208.84,67.0193],[208.82,72.42956422]],[[208.95,7.5],[208.96,1.29101621],[208.97,118.18],[208.99,348.48],[209.01,66.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292481826,[[208.8,0.22514],[208.73,4.02610831],[208.72,113.31283154],[208.71,3.75301448],[208.7,5.40446422]],[[208.86,118.36],[208.88,69.0245347],[208.9,67.002],[208.92,66.9953],[208.93,72.30757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292523144,[[208.46,7.41],[208.45,2.02025113],[208.43,67.1519],[208.42,14.12351059],[208.39,29.1]],[[208.56,3.57170503],[208.57,7.63],[208.6,58.5535],[208.61,5.31527],[208.62,348.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292583383,[[208.57,11.784],[208.54,1.29308807],[208.51,67.1258],[208.5,14.74086388],[208.44,105.6655571]],[[208.62,9.06308807],[208.66,4.3121],[208.68,55.34],[208.69,5.31527],[208.88,18.52510951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292611609,[[208.77,7.51],[208.72,67.0576],[208.7,67.0651],[208.65,67.0796],[208.27,34.83980554]],[[208.87,11.30389129],[208.88,118.38],[208.9,2.02045797],[208.91,66.999],[208.92,5.31527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292645331,[[208.86,2.02045797],[208.84,7.45],[208.81,67.0299],[208.8,2.02045797],[208.79,67.0346]],[[208.91,3.48549855],[208.95,5.31527],[208.97,7.93779567],[209.0,2.85372147],[209.02,14.28239689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292719505,[[209.0,11.945],[208.96,68.99650964],[208.95,66.9826],[208.93,4.02058248],[208.87,8.0258771]],[[209.02,0.19314],[209.05,7.43],[209.08,4.3035],[209.09,2.01500964],[209.12,30.79527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292748137,[[208.83,7.41],[208.82,67.0258],[208.81,119.64],[208.8,69.25835964],[208.78,72.39483942]],[[208.96,7.75],[208.97,6.32090964],[209.0,129.6521],[209.05,5.31527],[209.06,75.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292826897,[[208.82,1.49980075],[208.8,4.00702659],[208.79,103.68170958],[208.78,7.93],[208.77,5.35573942]],[[208.89,7.86],[208.9,1.29028075],[208.92,66.9954],[208.94,66.9888],[208.96,66.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292866128,[[208.76,10.00948711],[208.71,4.3109],[208.67,76.84636194],[208.65,86.53498448],[208.64,21.56]],[[208.81,4.3092],[208.82,118.48],[208.86,67.0148],[208.89,67.0055],[208.9,354.01527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292915659,[[208.7,4.0067259],[208.69,7.52],[208.67,5.35573942],[208.64,75.1072771],[208.62,67.0882]],[[208.77,1.2910901],[208.78,7.74],[208.83,67.023],[208.85,67.0164],[208.86,88.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759292980418,[[208.99,7.92],[208.98,2.01761318],[208.97,66.9767],[208.95,66.9833],[208.94,3.86448779]],[[209.1,7.85],[209.13,2.01761318],[209.15,66.9217],[209.17,66.9146],[209.2,66.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293010944,[[209.14,4.3021],[209.13,8.19],[209.1,2.01761318],[209.09,66.938],[209.07,66.9457]],[[209.23,7.99],[209.26,2.01761318],[209.27,415.3631],[209.3,66.8754],[209.31,5.31527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293030169,[[209.25,7.67],[209.23,4.3001],[209.19,39.79003928],[209.18,66.9102],[209.11,66.9315]],[[209.32,7.49],[209.33,4.2983],[209.36,347.92],[209.37,118.44],[209.39,3.41003928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293090612,[[209.0,4.3049],[208.99,7.45],[208.96,136.84696777],[208.94,9.3000512],[208.85,10.65426453]],[[209.09,4.3034],[209.1,7.58],[209.11,73.62],[209.14,415.0238],[209.16,66.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293144852,[[209.29,7.54],[209.25,70.29523605],[209.23,66.8944],[209.22,109.06],[209.21,18.10212412]],[[209.4,7.45],[209.41,39.98],[209.43,66.8311],[209.44,3.40743605],[209.47,0.8313525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293152155,[[209.32,7.54],[209.31,3.40586433],[209.26,37.41061148],[209.22,66.8969],[209.2,75.5038]],[[209.44,7.45],[209.45,66.8247],[209.47,66.8188],[209.49,66.8119],[209.5,77.80586433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293208216,[[209.37,4.2978],[209.36,7.53],[209.35,347.48],[209.34,2.18822147],[209.33,3.94626777]],[[209.44,7.82],[209.47,4.2959],[209.48,2.18822147],[209.52,93.4077],[209.59,66.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293242231,[[209.32,4.2988],[209.3,3.94626777],[209.29,11.55194412],[209.27,7.54396089],[209.26,66.8897]],[[209.42,9.68822147],[209.44,66.834],[209.46,66.828],[209.47,119.26],[209.5,7.93779567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293267561,[[209.11,4.3031],[209.1,9.29426556],[209.08,3.73808372],[209.07,81.28201213],[209.05,67.78883724]],[[209.18,1.40426556],[209.19,7.55],[209.2,4.3014],[209.25,66.8959],[209.27,96.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293321308,[[208.92,1.40426556],[208.9,7.85],[208.86,67.0185],[208.84,67.0248],[208.83,28.88]],[[208.98,7.9],[209.0,123.2455],[209.01,1.40426556],[209.03,348.48],[209.04,81.18059178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293367550,[[208.85,7.84],[208.81,69.05053994],[208.8,75.62],[208.79,67.0398],[208.78,5.35573942]],[[208.94,7.72],[208.98,68.99753994],[209.0,66.9749],[209.02,125.1488],[209.04,66.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293450317,[[209.4,2.18875167],[209.38,66.8514],[209.36,122.0583],[209.32,75.4687],[209.28,564.90835167]],[[209.55,7.64],[209.56,347.94],[209.57,140.06074744],[209.59,66.786],[209.61,72.09637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293480731,[[209.41,4.297],[209.39,7.76],[209.36,66.8572],[209.34,118.62],[209.32,70.77887656]],[[209.47,7.8],[209.52,118.76],[209.54,66.8038],[209.55,5.31527],[209.57,5.42374085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293511357,[[209.21,4.3011],[209.18,9.60339697],[209.16,121.0816],[209.15,14.15737566],[209.14,69.61087287]],[[209.27,9.58339697],[209.3,4.2994],[209.32,118.54],[209.34,66.866],[209.47,249.3297821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293589419,[[208.95,14.62234028],[208.93,14.42920422],[208.9,67.0055],[208.89,67.0076],[208.88,3.89673506]],[[209.03,12.2449],[209.07,58.24],[209.08,66.9497],[209.09,2.19594028],[209.23,15.36372756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293632866,[[208.9,5.59866014],[208.89,7.7],[208.85,67.022],[208.83,67.028],[208.82,81.6079367]],[[208.97,8.03],[208.98,348.46],[208.99,119.87126014],[209.0,4.3055],[209.08,13.92327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293663907,[[209.03,1.29126014],[209.02,8.15],[208.97,66.9823],[208.95,66.9891],[208.9,268.0202]],[[209.1,356.02],[209.11,1.29126014],[209.12,118.44],[209.14,73.70638445],[209.15,66.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293747875,[[209.21,8.18],[209.2,2.19305963],[209.19,66.9128],[209.18,3.92174198],[209.17,66.9192]],[[209.29,8.05],[209.33,2.19305963],[209.36,184.8804],[209.37,6.14700002],[209.51,13.26876376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293780103,[[209.24,8.03],[209.22,1.40318605],[209.18,70.83774198],[209.17,117.92],[209.16,72.27703942]],[[209.3,7.78],[209.31,1.40318605],[209.35,62.46],[209.37,66.8564],[209.39,72.16517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293881381,[[209.07,7.63],[209.06,4.3041],[209.05,5.35573942],[209.01,429.54998568],[208.99,0.83177972]],[[209.15,4.3024],[209.2,66.9111],[209.21,66.9079],[209.22,7.74],[209.24,8.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293920232,[[209.16,7.71],[209.15,1.40455933],[209.12,30.74],[209.1,70.86689282],[209.07,5.35573942]],[[209.24,9.02455933],[209.25,43.72],[209.28,348.1],[209.29,72.08215717],[209.3,72.19427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293951853,[[209.09,11.9835],[209.06,2.19468361],[209.05,3.9115329],[209.03,66.9644],[209.0,8.0258771]],[[209.16,8.16],[209.17,4.302],[209.2,2.19468361],[209.21,66.909],[209.22,117.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759293986390,[[209.03,4.3047],[209.02,7.64],[209.01,3.9115329],[209.0,48.12],[208.99,2.19468361]],[[209.1,4.3034],[209.11,8.11],[209.13,91.72],[209.14,2.19468361],[209.15,66.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294069249,[[209.32,7.8],[209.31,6.49123419],[209.27,70.7914329],[209.25,72.24353942],[208.71,60.67338315]],[[209.38,8.06],[209.4,4.2969],[209.41,85.28],[209.44,69.02233419],[209.46,66.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294102471,[[209.12,7.78],[209.11,83.28428389],[209.09,66.9387],[209.08,121.25994825],[209.07,2.73599915]],[[209.21,8.1],[209.25,6.49283419],[209.33,356.4168],[209.34,5.31527],[209.36,200.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294183348,[[209.05,7.61],[209.04,4.3041],[208.99,80.97870542],[208.96,81.36],[208.95,3.93312634]],[[209.09,7.97],[209.12,117.34],[209.13,4.3026],[209.14,348.4],[209.15,2.01382374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294209873,[[208.99,8.08],[208.98,66.9738],[208.97,104.50441136],[208.96,72.93813181],[208.95,14.48953567]],[[209.09,8.15],[209.1,2.01382374],[209.15,111.3409],[209.17,66.9145],[209.19,75.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294234500,[[208.91,7.81],[208.9,69.01302374],[208.88,67.0042],[208.86,67.0127],[208.84,79.60518229]],[[209.02,117.3],[209.04,7.51],[209.05,2.01382374],[209.09,66.9409],[209.13,415.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294315763,[[208.92,12.2065],[208.88,3.96898229],[208.87,67.0087],[208.86,105.48]],[[208.98,7.43],[209.0,4.305],[209.03,184.4991],[209.04,2.01580926],[209.07,81.28086645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294357502,[[208.73,4.3105],[208.72,8.14],[208.69,5.98798613],[208.68,17.80499776],[208.61,105.34866533]],[[208.81,12.0791],[208.85,29.91580926],[208.86,67.0139],[208.88,67.0073],[209.01,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294372313,[[208.77,8.14],[208.76,1.29271038],[208.75,4.3101],[208.71,72.41553942]],[[208.83,12.0787],[208.85,1.29271038],[208.86,117.7],[208.88,348.62],[208.89,67.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294432659,[[208.33,7.85],[208.28,67.1982],[208.25,5.47803604],[208.24,36.9],[208.21,69.90129292]],[[208.43,7.6],[208.46,67.1421],[208.47,349.22],[208.48,67.1365],[208.55,5.31527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294454579,[[208.43,4.3168],[208.39,67.1642],[208.38,7.82],[208.37,67.1698],[208.34,72.65693604]],[[208.49,7.56],[208.5,80.26],[208.53,4.3148],[208.57,10.79330604],[208.65,86.29112756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294502316,[[208.51,4.3151],[208.48,7.94],[208.45,67.1447],[208.43,74.58519381]],[[208.57,8.03],[208.58,62.44],[208.59,4.3136],[208.63,4.26877609],[208.64,5.31527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294565669,[[208.43,4.3168],[208.42,8.19],[208.4,2.02597805],[208.38,67.1687],[208.36,67.175]],[[208.49,4.3159],[208.5,7.75],[208.52,118.44],[208.53,5.31527],[208.54,67.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294606204,[[208.31,7.63],[208.3,69.22117805],[208.28,67.2011],[208.27,72.56053942],[208.25,75.2364771]],[[208.41,34.88],[208.42,7.66],[208.44,2.02597805],[208.45,14.30994386],[208.47,67.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294635416,[[208.3,13.71712963],[208.26,67.2077],[208.24,67.2136],[208.22,67.2203],[208.21,109.1]],[[208.36,7.71],[208.37,40.76],[208.38,4.3181],[208.39,1.29752963],[208.44,72.46657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294718185,[[208.33,12.1389],[208.29,7.38776828],[208.27,122.82653718],[208.23,10.66861016],[208.21,10.65426453]],[[208.42,4.3174],[208.44,8.05],[208.45,2.02641016],[208.48,67.1385],[208.49,47.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294798661,[[208.53,12.3647],[208.49,2.02397446],[208.48,67.1363],[208.46,67.1422],[208.45,14.64942383]],[[208.57,7.77],[208.58,39.52],[208.61,4.3133],[208.63,2.02397446],[208.65,81.54753025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294842186,[[208.63,7.77],[208.61,14.28746138],[208.6,2.02397446],[208.59,67.1019],[208.55,117.58778181]],[[208.7,7.74],[208.73,4.3109],[208.74,117.74],[208.75,2.02397446],[208.76,349.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294868714,[[208.8,1.29301764],[208.79,7.47],[208.77,117.6],[208.74,71.0447386],[208.71,5.36135812]],[[208.88,1.29301764],[208.89,8.07],[208.91,117.6],[208.95,66.9875],[208.97,66.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294900237,[[208.63,4.3127],[208.61,9.46301764],[208.58,67.1044],[208.56,67.1097],[208.55,117.64]],[[208.69,8.69301764],[208.72,117.64],[208.73,348.76],[208.74,4.3106],[208.81,67.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759294988408,[[208.9,7.45],[208.89,1.2908654],[208.85,67.0176],[208.83,67.0242],[208.81,67.031]],[[208.98,4.3058],[209.02,415.2067],[209.08,106.38786751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295007532,[[208.71,9.2208654],[208.67,67.0748],[208.6,75.7236],[208.57,8.04203718],[208.4,18.75989529]],[[208.79,7.49],[208.8,1.2908654],[208.81,28.84],[208.86,81.71129427],[209.08,14.10162841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295046966,[[208.86,67.0146],[208.84,67.0203],[208.83,2.01778625],[208.82,71.04364982],[208.8,74.41174437]],[[208.96,8.16],[208.98,73.46],[208.99,2.01778625],[209.0,5.31527],[209.03,74.89959567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295120939,[[208.98,7.57],[208.97,1.29060635],[208.96,66.9825],[208.94,66.988],[208.89,81.61468017]],[[209.06,9.17060635],[209.1,466.26],[209.14,66.9259],[209.15,14.22763203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295147863,[[209.04,1.29060635],[209.03,7.44],[208.99,66.9727],[208.97,66.9787],[208.9,109.54]],[[209.12,9.15060635],[209.13,117.58],[209.14,348.3],[209.2,14.31453957],[209.21,66.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295181296,[[208.97,11.8757],[208.92,66.9949],[208.91,2.01419723],[208.9,69.69185356],[208.86,109.6732]],[[209.01,7.43],[209.02,68.8],[209.06,2.01419723],[209.09,66.9428],[209.53,18.52510951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295253171,[[209.28,1.40431385],[209.27,8.12],[209.26,14.34339338],[209.23,163.5949],[209.16,75.5225]],[[209.36,125.06],[209.46,75.4173],[209.51,806.2372],[214.29,96.49062644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295292418,[[209.33,3.95217152],[209.32,9.66173957],[209.3,5.31902209],[209.29,66.8772],[209.28,74.86322264]],[[209.42,7.86],[209.44,4.2964],[209.47,348.0],[209.48,69.00993957],[209.49,5.31527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295329245,[[209.46,4.2956],[209.44,7.62],[209.4,66.8423],[209.39,16.25268727],[209.38,66.8488]],[[209.52,7.86],[209.53,117.04],[209.55,2.19173957],[209.64,76.89753524],[209.67,37.58309114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295402190,[[209.52,1.3998595],[209.5,12.4048],[209.48,512.86251945],[209.45,5.31902209],[209.43,74.81492264]],[[209.6,5.6927595],[209.64,184.5696],[209.66,66.7609],[209.68,66.7557],[209.72,14.50495064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295438319,[[209.54,4.2941],[209.52,8.1],[209.51,2.18658882],[209.5,3.97768318],[209.48,66.8166]],[[209.6,7.74],[209.63,2.18658882],[209.64,117.72],[209.66,66.761],[209.7,5.31527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295514192,[[209.95,9.12706623],[209.94,4.2858],[209.89,66.6855],[209.87,66.6926],[209.85,69.42559234]],[[210.01,7.95],[210.03,4.2843],[210.04,1.39706623],[210.06,117.2],[210.08,66.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295530693,[[209.94,5.68276623],[209.92,7.73],[209.9,66.6815],[209.88,184.4485],[209.87,3.98020719]],[[210.01,7.65],[210.02,1.39706623],[210.04,4.2841],[210.06,117.76],[210.12,66.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295563129,[[210.0,7.8],[209.97,14.29775053],[209.96,2.17771],[209.95,98.3],[209.9,80.56404293]],[[210.08,12.0433],[210.1,14.66563908],[210.13,55.76],[210.14,66.6084],[210.19,354.71027176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295632467,[[209.84,0.20631],[209.79,1.39300271],[209.78,11.899],[209.73,3.96917104],[209.72,66.7402]],[[209.85,7.55],[209.86,4.2878],[209.87,1.39300271],[209.9,183.7247],[209.92,66.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295671196,[[209.67,7.44],[209.64,4.292],[209.56,72.09844293],[209.53,74.75505779]],[[209.74,8.12],[209.76,64.54],[209.79,66.7191],[209.81,83.26398311],[209.84,66.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295705730,[[209.57,4.2933],[209.54,7.56],[209.52,66.8026],[209.5,66.8099],[209.48,66.8167]],[[209.63,8.14],[209.64,117.1],[209.65,4.292],[209.68,14.2789119],[209.69,2.18272817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295766897,[[209.45,13.1452181],[209.4,66.8418],[209.39,106.50764608],[209.38,66.8464],[209.37,7.53847539]],[[209.52,8.03],[209.53,114.98],[209.54,1.3993181],[209.57,14.25206279],[209.58,66.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295803030,[[209.49,11.795],[209.47,2.18695829],[209.46,3.99561281],[209.44,66.8291],[209.42,66.8353]],[[209.56,125.06],[209.57,4.2935],[209.6,7.5284822],[209.61,14.5061227],[209.69,77.43216234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295829349,[[209.52,7.69],[209.51,70.80171281],[209.49,69.00025829],[209.48,19.54144729],[209.41,38.43367012]],[[209.61,8.09],[209.63,2.18695829],[209.7,433.57893391],[209.72,8.5812],[209.75,266.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295910619,[[209.68,7.45],[209.67,4.2914],[209.64,2.18320369],[209.63,66.7688],[209.61,145.095]],[[209.74,8.09],[209.76,101.3898],[209.78,2.18320369],[209.79,66.7194],[210.06,18.52510951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295958664,[[209.81,7.72],[209.8,68.89760369],[209.78,66.7204],[209.76,70.73768709],[209.74,66.7331]],[[209.9,7.75],[209.93,36.74320369],[210.03,74.65337176],[210.05,75.204],[210.16,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759295966864,[[209.79,1.3951683],[209.78,4.289],[209.76,7.77],[209.74,66.7331],[209.73,4.01218709]],[[209.85,7.82],[209.86,1.3951683],[209.87,4.2875],[209.91,77.1],[209.92,66.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296042830,[[209.63,7.61],[209.6,4.2928],[209.59,2.18170342],[209.57,80.88432235],[209.51,5.31760994]],[[209.69,12.1812],[209.72,28.5],[209.73,2.18170342],[209.74,66.7346],[209.86,14.37383455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296071946,[[209.56,12.3535],[209.52,2.18170342],[209.5,70.75566941],[209.48,66.8163],[209.34,13.31163496]],[[209.63,7.5],[209.64,4.2921],[209.66,22.7],[209.68,2.18170342],[209.74,66.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296147313,[[209.32,3.94566941],[209.31,7.95],[209.3,4.2988],[209.29,5.31760994],[209.26,10.14613524]],[[209.37,4.2976],[209.38,7.45],[209.41,119.29097745],[209.43,66.8327],[209.45,66.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296157914,[[209.31,3.94566941],[209.3,4.2988],[209.28,5.31760994],[209.26,10.14613524],[209.25,96.8287]],[[209.34,7.45],[209.37,4.2976],[209.39,119.25097745],[209.41,66.8389],[209.43,66.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296213777,[[209.38,7.81],[209.37,4.2975],[209.36,1.40005511],[209.32,138.2259],[209.3,3.94566941]],[[209.44,1.40005511],[209.49,144.6338],[209.51,66.8075],[209.53,66.8023],[209.54,8.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296296844,[[209.07,11.9636],[209.03,2.19512792],[209.02,3.94566941],[209.01,66.9647],[208.94,67.82009525]],[[209.18,30.12],[209.19,2.19512792],[209.2,66.9057],[209.22,66.8991],[210.04,74.10043807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296329586,[[209.03,11.8544],[209.02,3.94566941],[209.01,2.19512792],[208.99,5.31760994],[208.98,66.9747]],[[209.09,7.99],[209.1,4.3032],[209.14,119.31512792],[209.16,66.9175],[209.17,5.34152391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296398037,[[209.03,12.4344],[209.0,2.01363765],[208.97,66.978],[208.96,3.94566941],[208.94,5.31760994]],[[209.1,7.81],[209.11,4.303],[209.13,117.34],[209.15,16.59755024],[209.17,72.25822391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296441382,[[209.25,7.47],[209.23,6.31403765],[209.2,117.06],[209.17,66.9143],[209.12,5.31760994]],[[209.31,16.706],[209.33,117.06],[209.36,66.856],[209.38,66.8493],[209.47,45.72854931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296471097,[[209.33,1.40277954],[209.32,11.8184],[209.29,3.94566941],[209.28,66.8791],[209.27,14.1249166]],[[209.39,7.52],[209.4,4.2969],[209.41,1.40277954],[209.44,42.94152391],[209.45,14.6682411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296499021,[[209.12,5.70527954],[209.1,11.87000666],[209.08,183.9633],[208.42,64.319641]],[[209.19,7.47],[209.2,5.70387954],[209.24,66.8939],[209.26,66.8874],[209.28,66.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296600697,[[209.25,12.3499],[209.23,1.40319268],[209.21,4.01000666],[209.19,66.9082],[208.15,93.79947647]],[[209.3,7.9],[209.31,5.70209268],[209.37,183.7727],[209.39,429.30571988],[210.45,92.62554759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296625033,[[209.16,4.3017],[209.15,9.32319268],[209.13,4.01000666],[209.11,72.25130994],[209.1,88.38]],[[209.22,7.86],[209.23,4.3004],[209.24,1.40319268],[209.28,47.54],[209.29,66.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296660657,[[209.08,4.01000666],[209.07,7.71],[209.05,5.31760994],[209.03,113.70907823],[208.94,218.3099411]],[[209.17,7.89],[209.18,2.19502044],[209.19,116.98],[209.2,66.9052],[209.22,66.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296734102,[[208.95,4.00261297],[208.94,1.28924395],[208.92,5.31760994],[208.91,66.9965],[208.89,179.75735057]],[[209.01,8.21],[209.03,5.59384395],[209.06,117.08],[209.07,66.9467],[209.23,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296763420,[[209.08,7.41],[209.06,2.01315447],[209.04,66.9537],[209.03,4.00261297],[209.02,66.961]],[[209.17,7.45],[209.18,4.3016],[209.22,53.61315447],[209.25,66.8907],[209.27,66.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296850582,[[209.5,12.4047],[209.49,1.3992939],[209.48,3.94643199],[209.45,5.31760994],[209.44,66.8282]],[[209.58,13.4925939],[209.61,75.4],[209.65,145.30852039],[209.67,347.78],[209.68,8.01027176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296885422,[[209.55,11.8137],[209.54,2.18651913],[209.52,121.65406497],[209.51,66.8065],[209.49,72.13040994]],[[209.62,7.85],[209.64,4.2922],[209.66,2.18651913],[209.69,66.7505],[209.7,386.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759296913732,[[209.55,7.69],[209.54,3.97406497],[209.53,14.07310865],[209.52,7.50412907],[209.49,7.95515779]],[[209.63,7.81],[209.66,2.18651913],[209.68,96.6133],[209.7,66.7473],[209.76,358.28702278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297015329,[[209.51,7.62],[209.49,2.18645355],[209.48,66.8144],[209.47,14.5480525],[209.39,205.84970994]],[[209.58,7.96],[209.63,2.18645355],[209.65,66.7644],[209.66,66.7605],[213.96,75.04826501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297049869,[[209.58,4.2931],[209.57,7.84],[209.56,3.81367536],[209.53,66.8003],[209.52,2.18645355]],[[209.64,7.69],[209.65,4.292],[209.68,112.2],[209.75,423.3614517],[210.76,42.34310747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297089681,[[209.61,9.25847705],[209.6,4.2927],[209.55,66.7935],[209.54,66.7969],[209.53,3.97279156]],[[209.67,4.2915],[209.68,8.12],[209.69,1.39847705],[209.71,40.26],[209.72,66.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297205680,[[209.61,1.40027111],[209.59,4.2929],[209.55,66.7934],[209.54,62.48],[209.53,66.7996]],[[209.65,8.19],[209.68,4.2912],[209.69,118.26027111],[209.7,347.44],[209.73,66.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297228107,[[209.6,4.2927],[209.58,1.40027111],[209.57,7.48],[209.56,38.18],[209.55,66.7932]],[[209.66,4.2918],[209.68,1.40027111],[209.71,66.7442],[209.73,66.7375],[209.92,328.01027176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297263844,[[209.46,11.7356],[209.44,2.18584463],[209.43,3.94597435],[209.42,172.27069351],[209.4,108.63800994]],[[209.54,7.81],[209.56,4.2937],[209.58,118.92584463],[209.6,66.7784],[209.93,1488.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297362809,[[209.36,11.60721688],[209.33,5.31760994],[209.31,23.34556441],[209.27,283.81176061],[209.26,8.5996]],[[209.41,4.2969],[209.42,1.40066478],[209.45,66.8259],[209.47,66.8202],[209.49,66.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297393445,[[209.29,7.85],[209.28,4.2992],[209.27,2.19057406],[209.25,3.88101009],[209.24,66.8929]],[[209.36,12.3279],[209.4,116.78],[209.41,66.8393],[209.42,16.73780412],[210.11,63.5146612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297451297,[[209.31,9.26121904],[209.29,3.96694864],[209.28,66.88],[209.26,72.20350994],[209.18,10.60687706]],[[209.39,8.09],[209.41,5.69791904],[209.47,66.8203],[209.52,74.81557176],[209.53,14.47805124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297534869,[[209.3,7.56],[209.27,2.18877114],[209.25,70.86737637],[209.24,3.77043808]],[[209.37,8.07],[209.38,4.2974],[209.42,2.18877114],[209.44,95.9292],[209.48,8.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297571282,[[209.32,7.95],[209.31,4.2986],[209.3,1.40098694],[209.29,3.97877637],[209.26,72.18972838]],[[209.38,5.69838694],[209.4,20.92],[209.43,66.8316],[209.6,50.99223587],[209.74,26.46444217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297668247,[[209.43,7.91],[209.42,4.2963],[209.39,6.18422257],[209.37,66.8492],[209.36,125.48832486]],[[209.48,8.2],[209.49,4.2952],[209.54,88.61236721],[209.55,66.7938],[209.57,66.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297702478,[[209.34,13.53890814],[209.29,70.86782461],[209.27,81.07557993],[209.26,5.30492838],[209.07,32.97800469]],[[209.4,7.74],[209.41,5.69770814],[209.46,126.1627],[209.51,66.8083],[209.53,72.15105014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297765439,[[209.39,4.2969],[209.38,7.71],[209.37,2.18989147],[209.35,70.84832461],[209.32,39.88492838]],[[209.47,11.9356],[209.5,2.18989147],[209.51,66.8062],[209.53,66.8006],[209.58,80.72075014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297823786,[[209.54,1.39958868],[209.52,12.0244],[209.51,3.97747192],[209.49,5.30492838],[209.48,66.8143]],[[209.62,125.03958868],[209.66,66.7586],[209.68,419.64285014],[209.7,97.92107241],[210.03,34.40377482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297854902,[[209.35,1.39958868],[209.34,12.2481],[209.28,85.49651268],[209.27,347.4],[208.98,26.79985042]],[[209.43,95.85958868],[209.46,66.8221],[209.48,66.8164],[209.53,422.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297885638,[[209.28,7.46],[209.26,2.18980807],[209.25,8.27927507],[209.23,6.13648947],[209.22,66.8965]],[[209.34,11.9682],[209.39,91.15470807],[209.41,66.8384],[209.43,75.4246],[209.45,5.34955014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759297992221,[[209.38,4.2972],[209.37,7.95],[209.36,4.00042574],[209.35,2.18887829],[209.34,5.30492838]],[[209.46,8.09],[209.48,2.18887829],[209.51,66.8059],[209.53,66.8008],[209.54,13.93785014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298007334,[[209.18,7.96],[209.15,18.52082921],[209.14,0.83189902],[209.12,4.00042574],[209.11,69.12027829]],[[209.24,7.73],[209.25,4.3],[209.27,2.18887829],[209.29,66.8768],[209.31,66.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298059981,[[209.36,13.64016842],[209.32,4.00042574],[209.31,66.8674],[209.29,72.18032838],[209.27,74.83869257]],[[209.45,13.37856842],[209.5,66.8105],[209.53,89.66994765],[209.55,72.14355014],[210.59,92.62554759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298141353,[[209.26,4.2996],[209.25,4.00042574],[209.24,2.19121213],[209.23,14.12186416],[208.33,85.75952134]],[[209.32,8.03],[209.34,4.2981],[209.37,2.19121213],[209.39,66.8448],[209.41,66.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298179072,[[209.2,9.36256647],[209.18,4.00042574],[209.17,4.3015],[209.15,19.52539139],[209.14,0.83187914]],[[209.28,7.92],[209.29,1.40256647],[209.3,66.873],[209.32,66.8665],[209.34,66.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298256736,[[209.16,7.6],[209.15,2.19408131],[209.12,5.30492838],[209.11,66.9326],[209.09,74.89569257]],[[209.22,7.91],[209.29,2.19408131],[209.31,66.8704],[209.32,71.76193467],[209.33,66.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298298279,[[209.14,7.53],[209.13,1.4034067],[209.12,4.3026],[209.07,66.9434],[209.06,5.30492838]],[[209.21,8.9334067],[209.22,4.3006],[209.27,66.8828],[209.32,66.41238453],[209.34,66.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298337904,[[209.02,9.2134067],[209.01,4.3047],[208.95,165.74117022],[208.93,72.29522838],[208.9,37.7925453]],[[209.08,8.02],[209.09,1.4034067],[209.1,4.3032],[209.15,66.9205],[209.17,66.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298438812,[[208.96,7.5],[208.95,1.28848588],[208.9,66.9993],[208.89,6.13791264],[208.65,18.63800469]],[[209.0,7.46],[209.03,1.28848588],[209.06,16.1],[209.08,66.9437],[209.1,66.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298465740,[[208.76,9.26848588],[208.75,4.3102],[208.71,81.74536467],[208.7,51.3736128],[208.69,67.0663]],[[208.84,1.28848588],[208.85,7.71],[208.87,4.3077],[208.88,117.74],[208.91,66.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298492762,[[209.0,7.68],[208.99,2.01778057],[208.97,66.9774],[208.95,14.0288758],[208.94,66.9855]],[[209.1,7.42],[209.11,3.36686439],[209.12,4.3026],[209.13,39.01778057],[209.14,348.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298584444,[[208.78,7.96],[208.77,4.3098],[208.74,118.88445624],[208.73,67.0543],[208.71,70.95058214]],[[208.84,1.40445624],[208.87,7.69],[208.88,22.8677],[208.91,66.9972],[208.96,348.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298616463,[[208.94,7.53],[208.91,69.01411167],[208.89,67.0022],[208.88,67.0061],[208.79,46.7811677]],[[209.02,7.89],[209.05,3.32622694],[209.06,41.55811167],[209.11,16.20974516],[209.12,72.26576856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298648989,[[209.09,7.96],[209.08,2.01811167],[209.05,66.9516],[209.03,66.9579],[209.02,14.32256262]],[[209.18,7.72],[209.2,7.58144897],[209.21,350.37811167],[209.24,66.892],[209.28,5.33446856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298727863,[[209.14,7.96],[209.1,69.12873126],[209.06,175.7749],[209.04,66.9531],[209.02,5.35538462]],[[209.22,8.05],[209.24,74.9401],[209.26,2.19313126],[209.29,66.8756],[209.32,8.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298773894,[[209.17,12.2613],[209.15,4.01741238],[209.14,2.19313126],[209.13,89.0029],[208.54,53.57384131]],[[209.26,4.2999],[209.28,7.72],[209.3,66.8723],[209.31,184.5095],[210.08,64.01362282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298791717,[[209.11,5.70664424],[209.1,7.63],[209.07,187.32313012],[209.05,70.96811238],[208.6,42.85907305]],[[209.17,7.44],[209.19,4.3012],[209.2,1.40404424],[209.22,26.22],[209.23,66.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298900794,[[209.13,5.59087979],[209.09,66.9385],[209.07,70.96221238],[209.05,66.9506],[209.04,5.35538462]],[[209.22,5.58927979],[209.24,37.66],[209.26,353.43446856],[209.27,66.8819],[209.28,8.00170285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759298930913,[[208.83,9.25867979],[208.82,5.14167372],[208.8,14.40515516],[208.78,67.0376],[208.76,73.07256406]],[[208.9,8.11],[208.91,5.59577979],[208.93,28.76],[208.95,66.9848],[208.97,66.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299012477,[[209.01,7.69],[209.0,4.3048],[208.98,2.01971896],[208.96,66.9799],[208.94,66.9862]],[[209.05,7.52],[209.09,4.3032],[209.11,37.66],[209.12,2.01971896],[209.13,66.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299073856,[[209.01,12.2747],[209.0,1.40519807],[208.96,72.33348462],[208.94,66.9864],[208.88,464.04048286]],[[209.07,7.58],[209.08,4.3035],[209.09,1.40519807],[209.12,5.33446856],[209.13,66.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299092567,[[208.94,7.97],[208.93,4.3064],[208.9,5.35538462],[208.88,502.99931665],[208.87,75.04407619]],[[209.0,4.3051],[209.01,8.0],[209.02,2.01360205],[209.05,66.952],[209.06,87.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299190646,[[209.02,7.62],[209.01,1.29024444],[208.96,66.9801],[208.95,122.79538462],[208.94,66.9854]],[[209.07,7.55],[209.09,1.29024444],[209.1,5.33446856],[209.11,348.3],[209.13,8.00170285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299219676,[[209.09,4.303],[209.08,7.98],[209.05,2.01491334],[209.04,66.9544],[209.02,158.0]],[[209.15,7.58],[209.16,4.3019],[209.2,102.87491334],[209.22,81.0977053],[209.25,72.22386856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299257600,[[209.01,12.2547],[208.99,16.39548919],[208.97,5.35538462],[208.95,105.822],[208.94,8.03607619]],[[209.08,4.3035],[209.12,7.62],[209.13,66.9287],[209.14,7.3493819],[209.15,66.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299322062,[[209.0,9.25900141],[208.98,4.3053],[208.95,5.35538462],[208.94,66.9854],[208.93,3.81112651]],[[209.05,4.3041],[209.08,1.28900141],[209.1,117.08],[209.11,72.26776856],[209.46,34.67404569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299384917,[[208.91,7.69],[208.87,2.01545333],[208.85,67.0151],[208.83,94.6616],[208.53,1493.22]],[[208.97,4.3058],[209.01,66.9654],[209.02,2.01545333],[209.03,66.9588],[209.04,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299426158,[[209.1,7.94],[209.09,1.29000328],[209.06,4.3037],[209.01,66.964],[208.96,5.35538462]],[[209.13,7.77],[209.18,118.19000328],[209.19,66.907],[209.21,66.9021],[209.25,66.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299526236,[[209.38,116.52],[209.33,4.2982],[209.32,27.01943157],[209.29,5.35538462],[208.86,42.85907305]],[[209.4,7.79],[209.41,5.69563777],[209.46,66.8212],[209.47,2.337e-05],[209.48,66.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299556762,[[209.27,7.13845405],[209.24,4.3001],[209.23,9.34903777],[209.19,74.16467136],[209.14,70.92209319]],[[209.31,8.19],[209.32,1.39903777],[209.33,4.2982],[209.38,66.8468],[209.4,183.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299635114,[[208.99,1.28996975],[208.98,7.42],[208.95,11.62816959],[208.91,66.9958],[208.89,74.31541127]],[[209.03,7.47],[209.04,4.3043],[209.07,101.44],[209.08,66.9428],[209.09,1.28996975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299673045,[[209.03,7.15944362],[208.98,7.85],[208.97,1.28996975],[208.96,7.27034294],[208.93,5.35538462]],[[209.05,7.59],[209.06,1.28996975],[209.07,66.9452],[209.08,117.26],[209.1,66.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299701676,[[209.08,7.1843007],[209.06,6.49952548],[209.03,7.15944362],[209.02,66.9605],[208.94,356.25607619]],[[209.12,117.26],[209.13,4.3024],[209.14,7.58],[209.19,66.9071],[209.2,350.43582548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299777048,[[208.52,8.14],[208.47,5.35538462],[208.44,75.18217619],[208.42,75.7866],[208.39,77.87636826]],[[208.62,9.15247588],[208.63,67.0867],[208.65,67.0813],[208.68,67.0724],[208.7,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299798258,[[208.05,74.44933251],[208.03,182.5595],[208.02,3.44538051],[208.01,67.2854],[207.99,74.57648954]],[[208.17,7.86],[208.18,8.04],[208.21,349.28],[208.23,3.44538051],[208.3,4.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299819087,[[208.29,7.154789],[208.28,12.4598],[208.24,67.2111],[208.23,7.06765945],[208.22,67.2174]],[[208.4,7.49],[208.43,123.54],[208.44,5.47832312],[208.49,67.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299900059,[[208.92,7.10792763],[208.87,4.3075],[208.85,7.8],[208.83,7.23494515],[208.82,70.44527364]],[[208.99,7.92],[209.0,128.5451],[209.01,3.42067364],[209.02,5.33446856],[209.03,67.79186402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299926897,[[208.92,7.11496646],[208.91,4.3067],[208.9,1.2908443],[208.88,8.03],[208.87,7.21092966]],[[208.95,7.41],[208.98,1.2908443],[208.99,123.08],[209.01,4.3048],[209.03,5.33446856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759299956426,[[209.01,7.2529823],[208.99,4.3052],[208.98,8.03],[208.97,7.12997135],[208.95,83.28203814]],[[209.08,7.41],[209.09,77.95349745],[209.15,67.75233548],[209.17,420.66806856],[209.19,89.40331787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300033000,[[208.98,4.0671208],[208.94,8.02],[208.93,7.09432086],[208.91,4.01261095],[208.87,81.02278648]],[[209.01,120.26],[209.06,68.23813403],[209.08,66.9424],[209.12,75.5359],[209.42,26.67234284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300061119,[[208.82,1.28903403],[208.81,4.3088],[208.8,7.95],[208.77,67.041],[208.75,67.0474]],[[208.88,124.6275],[208.91,1.28903403],[208.93,66.9906],[208.95,66.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300087037,[[208.89,11.9871],[208.88,2.01741819],[208.87,14.70757273],[208.86,71.02015355],[208.84,67.0175]],[[208.98,11.9055],[209.02,350.67741819],[209.03,66.9592],[209.08,72.27816856],[209.17,200.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300174915,[[208.71,9.62824607],[208.69,14.69008212],[208.68,13.08766306],[208.65,180.87913961],[208.62,348.6]],[[208.78,1.29149877],[208.82,80.06],[208.83,67.0224],[208.85,67.0166],[208.87,67.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300206037,[[208.63,4.0257473],[208.62,12.1728],[208.61,2.01946484],[208.6,19.94200926],[208.5,67.1276]],[[208.7,4.3114],[208.72,104.78],[208.73,7.54],[208.74,2.01946484],[208.76,67.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300232761,[[208.54,7.89],[208.53,6.04039681],[208.51,14.57042922],[208.5,5.36766306],[208.49,348.72]],[[208.64,7.54],[208.67,69.09346484],[208.69,67.0672],[208.7,8.6226],[208.72,67.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300309420,[[208.69,9.91014766],[208.64,67.082],[208.62,67.0875],[208.61,4.02093197],[208.6,67.0948]],[[208.76,119.22],[208.78,7.57],[208.8,67.0331],[208.83,69.04254766],[208.87,616.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300337939,[[208.75,12.33],[208.73,2.02014766],[208.71,4.02093197],[208.69,69.08594766],[208.68,5.36766306]],[[208.82,12.1887],[208.84,119.02],[208.87,417.93034766],[208.94,66.9879],[208.95,8.00353194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300424805,[[208.76,1.29022353],[208.75,7.9],[208.73,4.02093197],[208.7,5.36766306],[208.68,67.0698]],[[208.82,7.45],[208.83,118.62],[208.84,348.6],[208.86,68.30342353],[208.88,81.14084155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300459135,[[208.73,4.02221697],[208.72,12.3507],[208.7,5.36766306],[208.69,2.02053874],[208.68,3.88524238]],[[208.79,4.3094],[208.8,7.69],[208.83,78.1],[208.84,2.02053874],[208.85,67.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300497662,[[208.66,1.29326736],[208.64,67.0814],[208.62,67.0884],[208.61,4.02035769],[208.6,75.7216]],[[208.75,7.45],[208.76,4.3101],[208.84,5.33568796],[208.85,75.6333],[208.87,8.00353194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300537695,[[208.62,13.64606736],[208.6,4.02035769],[208.58,5.36766306],[208.56,67.1059],[208.55,8.0514946]],[[208.68,12.5117],[208.7,1.29326736],[208.72,118.2],[208.74,67.0523],[208.78,67.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300607846,[[208.68,8.16],[208.67,2.0213847],[208.65,67.0797],[208.63,81.37527425],[208.62,5.36766306]],[[208.78,7.62],[208.79,44.9],[208.8,2.0213847],[208.88,73.17811075],[208.89,83.37825873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300641768,[[208.86,4.3079],[208.83,1.292408],[208.79,67.0346],[208.78,5.36766306],[208.77,67.039]],[[208.89,7.61],[208.93,1.292408],[208.98,5.33568796],[209.0,66.9691],[209.01,8.00353194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300740782,[[208.71,7.93],[208.7,4.3111],[208.67,1.29252155],[208.62,67.0885],[208.61,189.64326185]],[[208.74,7.83],[208.75,1.29252155],[208.78,4.3097],[208.83,34.25858508],[208.84,67.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300799825,[[208.9,8.06],[208.89,4.3074],[208.85,16.25429172],[208.84,67.0173],[208.81,5.35230582]],[[208.96,4.3061],[208.97,117.46],[208.99,2.01627363],[209.0,348.66],[209.37,34.57080302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300803027,[[208.89,8.06],[208.88,67.0078],[208.87,2.01627363],[208.86,67.0141],[208.84,75.6374]],[[208.98,125.03],[209.0,348.66],[209.03,2.01627363],[209.04,66.9575],[209.06,14.43027264]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300901236,[[209.21,1.28972048],[209.2,7.76],[209.15,20.54],[209.14,66.9233],[209.12,66.9294]],[[209.28,11.6994],[209.31,1.28972048],[209.32,117.18],[209.33,66.8648],[209.35,66.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300928356,[[208.94,7.68],[208.91,2.01358914],[208.88,415.0068],[208.87,54.04],[208.86,67.0128]],[[209.02,7.76],[209.03,2.01358914],[209.06,66.9507],[209.08,89.8042],[209.09,2.01358914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759300961597,[[208.73,8.18],[208.7,2.01358914],[208.69,67.0683],[208.62,67.0891],[208.52,19.74230582]],[[208.81,7.5],[208.83,121.9286],[208.86,2.01358914],[208.87,67.0127],[208.94,75.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301026147,[[209.0,1.28903827],[208.99,4.3052],[208.98,7.62],[208.94,458.56872754],[208.92,66.9931]],[[209.06,7.41],[209.07,4.3039],[209.09,1.28903827],[209.11,66.9344],[209.13,66.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301087198,[[209.03,7.71],[208.99,5.35230582],[208.96,77.02325194],[208.95,36.72],[208.94,419.05532172]],[[209.11,9.64409321],[209.14,66.9239],[209.16,66.9174],[209.17,117.24],[209.18,80.83258508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301170760,[[208.47,7.45],[208.44,2.0206545],[208.39,5.35230582],[208.38,67.1658],[208.37,348.78]],[[208.58,7.47],[208.59,2.0206545],[208.61,86.84],[208.62,67.0904],[208.64,67.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301192174,[[208.39,7.97],[208.34,73.47836272],[208.33,14.73202365],[208.32,85.5245],[208.3,12.49733875]],[[208.52,7.9],[208.53,67.1187],[208.55,168.6924],[208.57,67.1069],[208.59,67.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301221100,[[208.34,12.5085],[208.29,67.1951],[208.27,186.0409],[208.25,14.10570969],[208.22,68.05162418]],[[208.41,4.3174],[208.42,7.65],[208.45,118.86],[208.47,67.1379],[208.48,354.62490969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301278340,[[208.08,75.9112],[208.06,67.2683],[208.03,315.92320589],[208.02,38.2118027],[207.69,34.78998785]],[[208.26,0.17948],[208.3,1.30032423],[208.33,55.66],[208.34,67.1804],[208.36,67.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301302063,[[208.07,4.3242],[208.05,7.59],[208.03,67.2788],[208.01,72.77341663],[208.0,38.6]],[[208.17,7.61376546],[208.18,7.71],[208.19,120.62],[208.2,67.225],[208.22,67.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301329985,[[208.0,4.3255],[207.99,7.54],[207.96,0.83657868],[207.95,69.33611088],[207.93,156.34773578]],[[208.07,7.83],[208.15,67.2419],[208.17,73.59394338],[208.19,67.2283],[208.2,16.62127762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301397632,[[208.18,9.27846449],[208.15,67.2403],[208.14,8.02845873],[208.13,201.14554194],[208.1,67.2554]],[[208.27,3.31088217],[208.28,13.30846449],[208.33,72.50198508],[208.35,187.3127252],[208.36,357.75787762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301419535,[[208.11,7.98],[208.08,3.83608645],[208.07,83.72663788],[208.06,127.24845873],[208.05,67.2732]],[[208.19,7.59],[208.2,4.3217],[208.21,3.32611603],[208.22,2.03008804],[208.25,67.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301450263,[[208.09,7.89],[208.04,2.03008804],[208.03,67.2795],[208.01,146.35998485],[207.86,27.73076456]],[[208.16,4.3225],[208.18,126.35],[208.19,2.03008804],[208.22,67.2201],[208.25,416.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301513315,[[208.07,1.30174338],[208.06,7.91],[208.01,67.2864],[207.99,67.293],[207.97,75.32755873]],[[208.14,32.58],[208.15,7.45],[208.17,1.30174338],[208.19,67.2305],[208.21,5.31858508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301548756,[[207.96,3.85981875],[207.94,4.3268],[207.93,8.07],[207.91,69.35010464],[207.9,55.82]],[[208.06,7.71],[208.07,2.03200464],[208.11,67.255],[208.12,29.52],[208.13,67.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301575280,[[208.01,12.3955],[207.96,67.3031],[207.95,2.03200464],[207.94,67.3087],[200.99,120.54114295]],[[208.08,7.71],[208.09,3.31080958],[208.12,2.03200464],[208.22,67.2209],[208.28,13.2964627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301643342,[[208.2,4.3217],[208.17,9.00973183],[208.14,67.2479],[208.12,67.2537],[208.11,112.9039233]],[[208.26,7.44],[208.28,4.3202],[208.29,118.68],[208.33,72.50608508],[208.35,75.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301678871,[[208.24,4.321],[208.23,8.09],[208.19,67.2306],[208.18,2.02714459],[208.14,95.02]],[[208.3,12.3698],[208.32,3.32408738],[208.33,81.26714459],[208.36,67.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301739846,[[207.88,4.3283],[207.87,1.30269788],[207.86,8.12],[207.82,67.3505],[207.81,90.94]],[[207.97,9.51269788],[208.0,67.293],[208.02,67.2875],[208.04,67.2796],[208.05,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301767571,[[208.07,1.30269788],[208.05,4.3248],[208.03,7.54],[208.01,3.78297791],[208.0,67.2921]],[[208.13,7.68],[208.14,4.323],[208.15,1.30269788],[208.27,67.2065],[208.37,13.2964627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301796392,[[208.0,4.3259],[207.99,7.83],[207.98,2.03176246],[207.95,67.3082],[207.94,350.02]],[[208.08,8.1],[208.09,4.3242],[208.12,15.46],[208.13,2.03176246],[208.15,5.31858508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301870354,[[208.03,7.88],[208.02,1.30227787],[208.0,4.3258],[207.96,67.3028],[207.94,67.3093]],[[208.06,7.58],[208.07,3.370004],[208.09,4.3241],[208.1,1.30227787],[208.13,355.31858508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301913291,[[208.1,7.54],[208.09,2.03203939],[208.07,67.2681],[208.06,105.78],[208.04,14.25179411]],[[208.2,7.94],[208.23,2.03203939],[208.25,3.33854021],[208.26,67.208],[208.28,72.52008508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759301924704,[[208.07,11.8642],[208.05,2.03203939],[208.02,67.2831],[207.98,75.32545873],[207.96,75.9565]],[[208.14,3.32884267],[208.15,7.94],[208.2,67.2268],[208.21,2.03203939],[208.22,191.02038508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302009865,[[207.88,1.30012167],[207.84,67.3417],[207.83,14.31656424],[207.82,67.3479],[207.75,37.62257521]],[[207.99,7.58],[208.0,25.1],[208.08,67.2664],[208.09,349.9],[208.1,75.23607762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302035084,[[208.12,4.3232],[208.1,8.23],[208.09,2.03459168],[208.07,67.267],[208.06,14.63797197]],[[208.19,3.35336012],[208.2,8.09],[208.21,350.08],[208.22,118.34],[208.26,2.03459168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302061008,[[208.36,7.42],[208.34,67.1801],[208.33,67.1828],[208.3,64.04],[208.29,72.66861033]],[[208.51,7.54],[208.52,4.3151],[208.53,119.36],[208.55,5.47241033],[208.57,67.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302102851,[[208.48,12.0356],[208.45,70.57914077],[208.43,67.1508],[208.38,75.8017],[208.22,201.6563]],[[208.58,7.85],[208.59,349.1],[208.6,4.3134],[208.62,124.67858508],[208.64,3.43474077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302151286,[[208.34,67.1796],[208.33,67.1826],[208.3,72.54103091],[208.29,58.58],[208.26,380.1192138]],[[208.45,7.89],[208.48,21.6258],[208.49,19.09],[208.5,21.7051833],[208.52,26.65047937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302224747,[[208.5,4.3154],[208.49,118.7],[208.48,356.64],[208.47,5.34933091],[208.46,68.43567962]],[[208.54,1.29407962],[208.55,8.04],[208.6,3.8861],[208.61,4.3133],[208.63,20.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302248565,[[208.53,9.01407962],[208.52,118.66],[208.47,5.34933091],[208.45,81.87772937]],[[208.57,32.05],[208.6,1.29407962],[208.63,25.0129],[208.65,18.29],[208.68,72.39008508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302275292,[[208.35,126.5],[208.34,4.3186],[208.31,67.1895],[208.3,16.39406799],[208.29,67.1958]],[[208.36,20.46],[208.38,25.05],[208.42,7.95],[208.44,2.02631764],[208.47,4.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302325031,[[208.6,0.18328],[208.54,8.01],[208.52,21.94],[208.49,2.02631764],[208.46,14.11385959]],[[208.63,2.02631764],[208.69,67.0688],[208.71,67.0625],[208.72,28.58],[208.75,72.36818508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302371461,[[208.54,1.2945604],[208.52,85.96],[208.46,72.48973091],[208.45,349.04],[208.2,1495.6]],[[208.62,15.84],[208.63,9.5245604],[208.65,3.79348026],[208.67,67.0754],[208.69,415.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302398693,[[208.42,8.05],[208.4,111.6374],[208.38,2.02502486],[208.36,14.24636463],[208.35,72.52523091]],[[208.49,4.3158],[208.51,7.44],[208.52,2.02502486],[208.53,88.7797],[208.55,67.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302463761,[[208.52,9.48737278],[208.47,72.48733091],[208.44,8.02845873],[208.43,67.151],[208.38,10.70461164]],[[208.6,7.51],[208.61,1.29737278],[208.64,40.3925],[208.68,67.0729],[208.7,67.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302484376,[[208.48,1.29737278],[208.46,7.95],[208.45,56.98],[208.44,14.27829743],[208.43,67.1487]],[[208.54,29.88],[208.56,1.29737278],[208.59,4.3136],[208.64,108.6946],[208.71,75.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302525021,[[208.59,7.45],[208.58,4.3135],[208.54,5.34933091],[208.53,129.8786],[208.52,2.02317021]],[[208.63,27.4],[208.66,2.02317021],[208.68,4.3118],[208.72,71.58573914],[208.74,67.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302602182,[[208.51,8.73400957],[208.48,5.34933091],[208.41,67.1565],[208.4,116.03466301],[208.38,67.1658]],[[208.58,23.89],[208.59,1.29400957],[208.65,3.79444837],[208.66,67.0772],[208.69,41.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302630916,[[208.57,7.58],[208.56,80.39539965],[208.54,5.36809852],[208.53,38.63985613],[208.35,18.73307038]],[[208.66,8.2],[208.67,10.772],[208.7,2.02139965],[208.72,67.0582],[208.74,67.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302663627,[[208.66,14.12966619],[208.65,7.63],[208.63,5.36809852],[208.6,75.12415873],[208.56,62.0]],[[208.75,2.02139965],[208.76,7.87],[208.77,3.85163817],[208.79,67.0363],[208.81,67.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302750608,[[208.72,1.2917206],[208.7,7.99],[208.68,5.36809852],[208.67,222.74761618],[208.66,14.39469988]],[[208.79,1.2917206],[208.84,67.0193],[208.85,33.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302779432,[[208.7,7.62],[208.69,2.01974679],[208.67,62.20809852],[208.66,67.0761],[208.65,8.02845873]],[[208.8,7.5],[208.81,2.01974679],[208.84,67.0204],[208.86,5.31858508],[208.87,67.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302862789,[[208.68,1.29232384],[208.67,7.45],[208.66,9.68009852],[208.65,48.64],[208.63,22.71572219]],[[208.76,8.74232384],[208.8,117.56],[208.81,67.0293],[208.83,75.6412],[208.86,9.08961032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302899628,[[208.63,8.16],[208.62,4.3127],[208.6,2.01979496],[208.57,140.67339852],[208.56,14.19169231]],[[208.71,12.151],[208.75,2.01979496],[208.76,152.3453],[208.79,8.619],[208.8,72.35208508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302928949,[[208.78,7.54],[208.77,2.01979496],[208.73,67.0538],[208.71,189.86819852],[208.69,67.0666]],[[208.86,3.77102524],[208.87,11.9878],[208.9,2.01979496],[208.93,242.36997916],[208.95,66.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759302971289,[[209.2,1.28989022],[209.18,8.16],[209.14,26.96],[209.09,66.9386],[209.07,66.9446]],[[209.22,8.07],[209.28,1.28989022],[209.3,51.42],[209.31,66.8692],[209.33,66.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303028231,[[208.69,8.1],[208.68,4.3116],[208.66,2.01578621],[208.65,0.83296432],[208.62,67.0878]],[[208.78,4.3097],[208.79,7.81],[208.8,2.01578621],[208.83,67.0239],[208.85,67.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303055452,[[208.81,7.87],[208.78,67.0377],[208.77,5.44632437],[208.76,67.0445],[208.64,245.02174522]],[[208.93,8.21],[208.97,66.9794],[208.98,66.977],[209.01,66.9659],[209.24,18.61504778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303114721,[[209.15,8.12],[209.14,4.3021],[209.08,3.42100508],[209.06,66.947],[209.04,66.9534]],[[209.23,11.2480748],[209.24,4.3003],[209.28,74.05113519],[209.3,72.19078508],[209.32,66.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303133421,[[209.03,4.3043],[209.02,22.06086242],[209.0,106.94529517],[208.96,5.43547326],[208.94,75.5965]],[[209.12,3.65620644],[209.13,8.19],[209.16,5.31858508],[209.19,74.88617762],[209.2,5.43547326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303165953,[[209.03,4.3044],[209.01,7.8],[209.0,2.01258678],[208.98,66.9733],[208.97,14.1611375]],[[209.09,3.63032641],[209.12,8.2],[209.13,4.3025],[209.14,2.01258678],[209.16,5.31858508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303203179,[[209.12,1.28820263],[209.11,7.57],[209.06,66.9476],[209.04,66.9539],[209.02,66.9608]],[[209.2,4.82821286],[209.21,8.07],[209.25,72.20678508],[209.27,414.9421],[209.28,84.97231377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303234399,[[209.17,7.54],[209.16,1.28820263],[209.1,66.9349],[209.08,66.942],[209.07,8.6071]],[[209.21,7.68],[209.22,3.4805245],[209.25,1.28820263],[209.3,5.31858508],[209.31,75.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303260328,[[208.99,7.99],[208.98,6.4996902],[208.97,14.1611375],[208.94,66.9864],[207.08,64.28860957]],[[209.07,8.14],[209.09,4.3033],[209.12,2.1942902],[209.13,66.9287],[209.15,66.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303325174,[[209.1,1.40354306],[209.07,4.3036],[209.02,66.9603],[209.01,128.9628],[208.95,66.9818]],[[209.15,7.67],[209.17,4.3017],[209.19,1.40354306],[209.22,66.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303360097,[[209.17,1.40354306],[209.1,66.9356],[209.07,66.945],[209.02,66.9595],[209.01,273.59581164]],[[209.23,11.41840311],[209.24,4.3001],[209.26,1.40354306],[209.28,66.8786],[209.3,66.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303398316,[[209.2,4.3008],[209.17,2.19378152],[209.15,66.9186],[209.13,81.30506892],[209.12,10.7597312]],[[209.27,7.67],[209.28,3.38274677],[209.3,4.299],[209.32,2.19378152],[209.34,66.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303420341,[[209.08,4.3032],[209.06,2.19378152],[209.04,14.34495565],[209.03,66.9576],[209.01,112.94632284]],[[209.14,7.74],[209.18,4.3014],[209.2,2.19378152],[209.22,66.8982],[209.35,10.70707406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303460069,[[209.21,1.40439444],[209.19,4.301],[209.15,66.9195],[209.13,74.9116246],[209.12,38.07981791]],[[209.28,7.45],[209.3,1.40439444],[209.32,4.2985],[209.36,70.66025329],[209.38,5.35353703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303530737,[[209.21,4.3006],[209.18,2.19372677],[209.17,66.9129],[209.15,74.91981973],[209.05,200.8501]],[[209.27,8.06],[209.34,74.87812441],[209.36,72.20124224],[209.38,74.87031337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303541745,[[209.33,3.99319904],[209.31,22.09151475],[209.28,74.87821973],[209.22,116.06118556],[209.18,8.6027]],[[209.42,8.06],[209.44,6.48982677],[209.48,66.8152],[209.5,66.8104],[209.52,68.99632677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303590769,[[209.36,4.00747026],[209.33,5.33569126],[209.31,14.56209672],[209.3,12.10914423],[209.29,0.17957]],[[209.37,7.5],[209.38,1.40085743],[209.39,4.2972],[209.43,66.8316],[209.45,66.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303679742,[[209.42,1.40137031],[209.4,9.60850722],[209.37,8.00041973],[209.35,66.8548],[209.33,66.8614]],[[209.48,7.5],[209.49,1.40137031],[209.51,4.2946],[209.56,66.7913],[209.58,3.79423474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303706960,[[209.32,3.99151185],[209.3,1.40137031],[209.29,19.91206573],[209.26,8.00041973],[209.2,66.9007]],[[209.37,7.99],[209.38,1.40137031],[209.46,66.8213],[209.48,66.8176],[209.5,66.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303732686,[[209.38,1.40137031],[209.37,4.2973],[209.35,3.99151185],[209.33,5.31180722],[209.32,66.8649]],[[209.45,9.39137031],[209.46,4.2957],[209.51,66.8053],[209.53,66.8004],[209.59,386.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303803434,[[209.45,5.38302803],[209.42,5.31053495],[209.39,7.96345826],[209.37,66.8477],[209.34,10.66722631]],[[209.5,7.5],[209.51,4.2946],[209.52,1.40012682],[209.57,66.7858],[209.59,66.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303840058,[[209.5,0.22743],[209.48,14.15942428],[209.45,3.97272785],[209.43,5.31053495],[209.4,7.96345826]],[[209.55,1.40012682],[209.59,66.7798],[209.61,66.7736],[209.63,69.4607363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303866103,[[209.6,3.97272785],[209.58,5.31053495],[209.57,2.18519594],[209.55,7.96345826],[209.53,66.7979]],[[209.63,2.6930363],[209.66,4.2916],[209.67,8.02],[209.7,2.18519594],[209.74,75.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303929945,[[210.0,4.21722264],[209.97,1.39302788],[209.9,70.65212785],[209.89,51.17330077],[209.88,66.6855]],[[210.02,7.51],[210.03,4.2839],[210.06,66.6296],[210.08,66.6232],[210.13,66.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759303955769,[[210.08,3.72459728],[210.07,1.39302788],[210.04,3.97272785],[210.02,4.2839]],[[210.09,7.48],[210.1,12.48792908],[210.11,4.2823],[210.17,1.39302788],[210.19,75.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304017401,[[209.76,480.26794679],[209.72,2.17545082],[209.71,40.21849708],[209.7,72.896668],[209.67,67.19882621]],[[209.85,7.74],[209.87,68.86685082],[209.89,66.6843],[209.91,66.6784],[209.93,66.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304048129,[[209.72,0.72],[209.71,65.01803771],[209.69,14.23819185],[209.68,5.19882621],[209.65,74.56889232]],[[209.8,9.40649339],[209.83,66.7035],[209.86,113.52],[209.9,66.6816],[209.97,7.99827093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304075161,[[209.75,3.92154432],[209.74,0.72],[209.73,6.5953196],[209.7,7.80909232]],[[209.8,1.39649339],[209.84,66.7005],[209.86,184.4349],[209.89,53.12168468],[209.9,71.99272581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304150124,[[209.7,15.24921243],[209.67,36.03438282],[209.64,5.19882621],[209.61,74.57969232],[209.56,77.45362631]],[[209.77,8.08],[209.78,4.2891],[209.82,66.7062],[209.83,68.88258728],[209.84,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304194862,[[209.81,89.9],[209.8,5.0085],[209.79,5.33155603],[209.76,5.19882621],[209.75,66.7266]],[[209.87,9.18592593],[209.95,66.6642],[209.97,66.6581],[209.99,110.2811],[210.03,5.31052581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304213372,[[209.78,3.9356301],[209.76,6.39532593],[209.75,5.19882621],[209.73,11.23320634],[209.68,75.3303]],[[209.84,4.2879],[209.86,1.39592593],[209.89,66.6832],[209.91,66.6777],[209.93,153.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304286419,[[209.61,4.2922],[209.6,132.92133945],[209.57,71.98252621],[209.56,0.82950956],[209.55,74.59849232]],[[209.67,7.93],[209.72,4.2902],[209.81,22.88106604],[210.01,18.73737962],[210.09,26.76768517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304316153,[[209.51,464.65046964],[207.08,53.57384131]],[[209.61,12.2225],[209.63,1.39734351],[209.69,89.9671],[209.77,5.31052581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304353373,[[209.56,5.0134],[209.55,14.09678469],[209.53,2.18268201],[209.52,66.7997],[209.49,41.82]],[[209.66,12.0315],[209.67,2.18268201],[209.71,66.7407],[209.72,116.8],[209.73,66.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304426720,[[209.72,5.68787564],[209.71,0.72],[209.69,81.84],[209.67,66.7521],[209.65,66.7581]],[[209.78,7.9],[209.8,1.39787564],[209.82,4.2881],[209.87,29.16],[209.91,66.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304506389,[[209.84,4.2876],[209.82,117.15],[209.79,66.7138],[209.78,2.18006928],[209.77,66.7195]],[[209.9,8.02],[209.91,4.2864],[209.95,2.18006928],[210.0,87.88414178],[210.03,66.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304552835,[[209.94,5.06488037],[209.93,14.28618919],[209.92,116.96],[209.87,66.6884],[209.83,51.61968075]],[[210.01,7.88],[210.02,4.2841],[210.08,66.6226],[210.1,67.05949078],[210.12,66.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304657319,[[209.98,6.38720828],[209.96,19.52010549],[209.93,7.80909232],[209.92,219.1637692],[209.88,85.92532631]],[[210.05,7.37],[210.06,4.2833],[210.08,1.39240828],[210.1,0.44329078],[210.11,151.92189272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304691244,[[210.0,6.36680828],[209.98,116.0],[209.97,5.19882621],[209.96,14.32127928],[209.94,74.47439232]],[[210.08,12.033],[210.09,1.39240828],[210.1,0.44329078],[210.13,2.45130067],[210.14,66.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304757621,[[210.08,4.9826],[210.05,2.17595053],[210.03,71.83642621],[210.01,74.45309232],[209.85,319.0]],[[210.1,7.85329078],[210.17,4.281],[210.22,66.5782],[210.23,97.05383466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304812463,[[209.91,91.62941669],[209.9,66.88366933],[209.86,104.42448118],[209.85,66.6929],[209.82,3.58737515]],[[209.99,8.84995959],[210.0,4.2845],[210.04,89.6348],[210.06,69.23752464],[210.16,199.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304842686,[[209.8,4.2885],[209.79,74.87],[209.77,3.00669],[209.76,65.48999754],[209.75,66.7251]],[[209.86,7.59],[209.87,4.2872],[209.92,68.85237911],[209.94,112.2267],[209.95,66.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304921436,[[209.87,4.287],[209.86,1.39556654],[209.85,0.68],[209.84,5.25065136],[209.83,66.6995]],[[209.93,7.47],[209.94,1.39556654],[209.96,4.2854],[210.02,96.8812],[210.05,5.31052581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759304959470,[[209.91,0.71],[209.9,5.25065136],[209.89,68.8578988],[209.88,57.3]],[[209.99,7.45],[210.03,102.89281106],[210.04,2.1769988],[210.05,2.66954717],[210.07,66.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305029029,[[209.94,0.7],[209.93,1.39365317],[209.9,5.25065136],[209.89,66.6819],[209.87,204.44885868]],[[210.0,7.53],[210.03,5.67765317],[210.05,96.9541062],[210.07,69.72],[210.09,75.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305086482,[[210.19,2.17493653],[210.16,66.596],[210.15,35.12],[210.14,66.6029],[210.13,5.25065136]],[[210.33,2.17493653],[210.35,15.22],[210.36,213.43277396],[210.37,71.84252581],[210.39,66.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305116210,[[210.25,18.35394834],[210.23,115.9],[210.22,2.17493653],[210.21,37.63114409]],[[210.32,7.39],[210.35,4.2774],[210.4,66.5217],[210.48,75.27051493],[210.55,7.99827093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305141631,[[210.11,2.08105204],[210.1,55.58583245],[210.08,4.2828],[210.05,5.25065136],[210.02,7.80909232]],[[210.18,8.16],[210.19,5.67185204],[210.23,66.5762],[210.24,143.7127],[210.32,559.65172581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305230210,[[210.04,4.9636],[210.01,115.88],[210.0,5.25065136],[209.99,68.82681152],[209.97,74.46649232]],[[210.11,8.09],[210.12,4.2821],[210.15,106.23536319],[210.17,115.84],[210.18,413.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305260330,[[210.09,4.2825],[210.06,2.17631152],[210.04,5.25065136],[210.03,66.6371],[210.02,7.80909232]],[[210.18,7.55],[210.19,2.17631152],[210.22,71.89142581],[210.27,68.54348743],[210.29,386.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305316459,[[210.11,1.39100334],[210.04,66.6348],[210.02,66.64],[210.0,75.2158],[209.97,5.24435543]],[[210.19,1.39100334],[210.26,167.78539074],[210.28,66.5608],[210.3,14.26533295],[210.31,66.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305415348,[[210.13,0.69],[210.12,13.96642718],[210.11,78.23162725],[210.07,384.98780805],[210.03,5.25313988]],[[210.21,9.31962725],[210.26,66.5672],[210.28,66.5599],[210.29,21.42],[210.31,75.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305473193,[[210.16,4.9711],[210.12,14.06719556],[210.11,82.82],[210.1,66.616]],[[210.21,7.79],[210.22,4.2801],[210.26,2.17285079],[210.3,146.1733],[210.31,8.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305532839,[[210.14,4.9716],[210.12,1.39098855],[210.08,17.00820341],[210.07,182.1256],[209.99,7.80909232]],[[210.19,3.32071009],[210.21,4.2803],[210.22,1.39098855],[210.27,159.01421087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305549249,[[210.09,0.7],[210.08,15.7940081],[210.06,115.46],[210.05,69.05437968],[210.01,8.5685]],[[210.16,7.87],[210.19,5.67178855],[210.24,66.5736],[210.26,76.87439266],[210.31,66.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305590172,[[210.11,4.9722],[210.08,14.16683849],[210.06,2.17356768],[210.05,76.864072],[210.01,46.18800099]],[[210.16,3.32725507],[210.17,4.2812],[210.21,2.17356768],[210.24,85.54412581],[210.27,7.99827093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305650621,[[210.06,3.17069212],[210.04,42.01857835],[210.02,44.38084772],[210.0,66.6477],[209.99,8.5692]],[[210.18,8.09],[210.19,66.5898],[210.21,66.5833],[210.23,170.4965],[210.24,8.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305678648,[[209.86,102.14],[209.85,66.6953],[209.83,66.7018],[209.8,75.2873],[209.79,66.7144]],[[209.98,7.51],[210.03,66.639],[210.06,82.92041159],[210.08,75.191],[210.09,66.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305707067,[[209.98,4.2848],[209.96,116.66],[209.95,0.7],[209.94,66.6673],[209.91,6.09072316]],[[210.07,12.1133],[210.08,42.02],[210.12,66.611],[210.13,346.42],[210.14,5.34237281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305796164,[[210.06,4.2832],[210.05,0.69],[210.02,66.641],[210.0,66.6484],[209.99,5.26190506]],[[210.13,7.95],[210.14,4.2817],[210.19,66.5891],[210.2,60.18],[210.21,66.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305828494,[[210.15,4.2813],[210.13,0.7],[210.1,66.6162],[210.08,140.87534046],[210.07,5.26190506]],[[210.22,11.7802],[210.25,2.17244046],[210.27,38.08],[210.28,66.5607],[210.29,8.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305857399,[[210.11,0.7],[210.1,68.78924046],[210.09,5.26190506],[210.08,66.6234],[209.74,34.22454806]],[[210.22,7.78],[210.23,4.2799],[210.24,2.17244046],[210.36,79.39328608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305937080,[[210.09,2.07969971],[210.08,4.2828],[210.05,8.17544473],[210.04,462.22],[210.03,74.53687262]],[[210.15,7.76],[210.17,4.2812],[210.19,1.38969971],[210.22,43.08],[210.26,5.34237281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759305977313,[[210.34,4.2775],[210.31,0.69],[210.29,68.72964357],[210.27,140.2023],[210.25,66.5689]],[[210.41,7.69],[210.42,4.2761],[210.44,2.17354357],[210.46,58.3],[210.5,66.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306022753,[[210.49,0.65],[210.48,4.2746],[210.47,1.38708668],[210.45,15.6],[210.4,71.78340506]],[[210.55,4.2735],[210.56,7.8],[210.57,1.38708668],[210.59,1.7578841],[210.6,66.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306089624,[[210.28,2.84834362],[210.27,5.26190506],[210.26,66.5661],[210.24,83.02887262],[210.23,43.29663651]],[[210.35,8.04],[210.42,45.82],[210.43,68.68214362],[210.48,75.0482],[210.49,8.01355921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306120252,[[210.46,4.2751],[210.45,1.38644788],[210.44,0.68],[210.41,66.5175],[210.39,66.5237]],[[210.54,8.1],[210.59,68.2212841],[210.62,130.88505166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306182205,[[210.32,0.67],[210.31,2.16864192],[210.29,14.35527953],[210.24,68.73994192],[210.21,75.1407]],[[210.41,7.67],[210.43,4.2758],[210.46,57.24],[210.47,68.66944192],[210.6,2.16864192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306191213,[[210.39,0.67],[210.38,2.16864192],[210.34,66.5406],[210.33,91.6],[210.32,66.5468]],[[210.45,7.67],[210.49,4.2746],[210.54,2.16864192],[210.56,412.3723],[210.6,77.17404192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306252349,[[210.29,4.2784],[210.24,118.66],[210.23,80.9810796],[210.17,412.8146],[210.15,261.16521436]],[[210.36,7.55],[210.42,31.54],[210.43,69.88890912],[210.5,66.4923],[210.52,5.34237281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306327013,[[210.35,0.68],[210.34,2.16802267],[210.33,66.5438],[210.31,66.5501],[210.28,5.28473038]],[[210.44,7.93],[210.45,4.2754],[210.47,87.1846368],[210.49,21.78802267],[210.5,66.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306368947,[[210.33,1.38799696],[210.31,4.9481],[210.28,66.5575],[210.27,69.63562105],[210.24,68.73882267]],[[210.4,7.58],[210.41,5.66429696],[210.46,66.5036],[210.47,24.22],[210.68,226.63221632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306396674,[[210.2,0.68],[210.19,1.38799696],[210.17,23.46],[210.15,66.601],[210.14,66.6035]],[[210.29,7.43],[210.3,1.38799696],[210.35,66.54],[210.37,20.8],[210.38,66.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306460239,[[210.53,0.68],[210.52,2.16905042],[210.49,66.4923],[210.47,66.4979],[210.29,199.6674]],[[210.62,7.42],[210.64,4.2715],[210.68,18.68905042],[210.73,412.3395],[210.74,5.30492124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306520087,[[210.52,1.38614705],[210.51,0.67],[210.47,5.23449343],[210.46,182.8815],[210.44,74.40667262]],[[210.58,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306554011,[[210.4,117.04],[210.39,18.50152423],[210.36,347.84745046],[210.32,66.5466],[205.57,94.77567155]],[[210.46,7.54],[210.47,4.2751],[210.51,2.16745046],[210.52,66.4846],[210.56,75.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306629670,[[210.21,4.2802],[210.19,1.38930232],[210.18,0.69],[210.17,94.64],[210.16,66.5977]],[[210.27,8.01],[210.29,5.66800232],[210.35,71.84342124],[210.37,66.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306650780,[[210.07,0.7],[210.01,66.6435],[210.0,72.46298157],[209.95,346.28],[209.94,137.2385]],[[210.14,7.66],[210.2,66.5877],[210.22,66.5805],[210.24,71.87982124],[210.31,346.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306703347,[[210.29,121.5986],[210.28,2.17339247],[210.25,66.5683],[210.23,66.5761],[210.21,412.8019]],[[210.35,7.92],[210.37,4.277],[210.4,116.62],[210.41,98.30282401],[210.43,414.98769247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306740369,[[210.29,4.2786],[210.28,93.78779613],[210.26,0.69],[210.21,416.7805],[210.2,66.5848]],[[210.36,12.4474],[210.38,1.38779613],[210.42,66.5174],[210.43,5.30492124],[210.44,66.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306758891,[[210.45,4.9653],[210.43,1.38779613],[210.4,66.5225],[210.39,116.38],[210.38,66.528]],[[210.49,8.17],[210.52,1.38779613],[210.54,39.94],[210.58,5.30492124],[210.6,66.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306827340,[[210.45,6.70782914],[210.43,417.59290577],[210.4,74.47084247],[210.38,66.5291],[210.36,77.25612083]],[[210.57,7.42],[210.6,66.4608],[210.62,66.4547],[210.63,2.16662083],[210.64,66.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306850760,[[210.72,2.16662083],[210.71,0.69],[210.67,66.4379],[210.65,137.1041],[210.61,14.01103037]],[[210.79,12.48792908],[210.82,7.42],[210.87,347.92662083],[210.88,4.2668],[210.89,127.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306867088,[[210.59,118.24],[210.58,0.7],[210.57,66.4687],[210.56,3.36905231],[210.52,66.4848]],[[210.71,7.78],[210.76,3.36905231],[210.77,66.4082],[210.83,71.71816157],[210.84,66.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306927541,[[210.01,4.2842],[209.99,102.86],[209.98,0.72],[209.97,413.60806156],[209.94,5.38294681]],[[210.11,4.2825],[210.12,7.61],[210.15,66.6043],[210.17,66.5967],[210.2,66.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306948250,[[210.12,346.38],[210.11,4.2822],[210.1,5.24568494],[210.07,7.94754247],[210.05,43.87463717]],[[210.22,4.2802],[210.25,74.762],[210.27,66.5662],[210.29,66.5599],[210.31,66.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759306975169,[[210.09,4.2826],[210.07,0.73],[210.06,124.96568494],[210.04,74.58494247],[210.03,5.38294681]],[[210.18,8.19],[210.19,4.281],[210.23,66.5788],[210.25,66.5719],[210.29,8.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307036929,[[209.99,0.71],[209.98,1.39225394],[209.95,60.31438462],[209.92,74.62164247],[209.89,132.4286742]],[[210.08,9.43225394],[210.12,66.6114],[210.13,5.32836157],[210.14,66.6067],[210.16,109.53214236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307070062,[[209.96,0.72],[209.94,5.24568494],[209.92,120.51598577],[209.84,70.43328944],[209.67,562.32657543]],[[210.05,7.77],[210.09,2.17598577],[210.1,66.6204],[210.17,66.599],[210.4,26.71186405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307089679,[[209.98,2.89598577],[209.96,7.94754247],[209.95,66.6661],[209.91,78.10443153],[209.9,14.07981879]],[[210.07,7.77],[210.08,4.2831],[210.11,3.28937429],[210.13,2.17598577],[210.15,86.75346157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307150827,[[210.13,5.67359474],[210.12,0.73],[210.1,179.2572],[210.09,3.9659125],[210.08,66.6226]],[[210.22,7.73],[210.24,1.39169474],[210.27,66.5648],[210.28,29.36],[210.33,78.65995992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307178558,[[210.15,0.73],[210.14,6.13885633],[210.12,5.30562239],[210.11,66.6128],[210.09,74.56444247]],[[210.23,7.57],[210.28,2.17384731],[210.29,66.5571],[210.31,184.3915],[210.33,70.10375992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307249298,[[210.42,1.38772241],[210.41,8.23611457],[210.4,0.72],[210.39,122.84562239],[209.69,319.0]],[[210.48,7.65],[210.5,4.2745],[210.52,1.38772241],[210.55,66.4751],[210.57,66.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307281623,[[210.68,1.38772241],[210.66,4.68],[210.64,91.4043],[210.62,66.4508],[210.6,66.4569]],[[210.76,7.42],[210.78,1.38772241],[210.79,12.48792908],[210.84,66.3829],[210.87,71.70266157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307295833,[[210.73,4.2696],[210.71,4.68],[210.69,66.4293],[210.68,123.69278586],[210.67,66.436]],[[210.79,19.90792908],[210.9,24.54],[210.91,66.3615],[210.97,14.07647721],[210.98,66.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307343765,[[211.3,1.57],[211.29,66.2401],[211.27,192.0471],[211.25,75.38017062],[211.24,344.54]],[[211.49,8.0],[211.5,66.1775],[211.54,66.1639],[211.55,13.85938586],[211.56,66.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307362681,[[211.4,124.92],[211.37,4.2566],[211.34,4.89091344],[211.33,52.6723405],[211.27,486.8169]],[[211.48,7.96],[211.52,66.1701],[211.54,194.00491344],[211.56,66.1582],[211.62,344.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307381998,[[211.4,3.83379344],[211.37,130.47391789],[211.36,347.44091344],[211.34,7.94754247],[211.33,80.66705644]],[[211.5,7.68],[211.52,66.1709],[211.54,66.1644],[211.55,166.7818],[211.56,3.34091344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307414325,[[211.79,66.0844],[211.78,71.38716677],[211.76,66.0952],[211.75,124.82],[211.7,45.91209596]],[[211.92,7.97],[211.97,66.0303],[211.99,10.92325647],[212.03,5.29816677],[212.04,66.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307449062,[[212.29,7.38],[212.28,65.9324],[212.26,128.64],[212.25,65.9411],[212.23,65.9473]],[[212.47,7.56],[212.49,5.29816677],[212.51,65.862],[212.53,194.5761],[212.55,65.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307466366,[[212.54,7.4],[212.52,5.29816677],[212.51,12.75022232],[212.5,65.8635],[212.48,71.16796677]],[[212.77,73.7806],[212.84,65.7591],[212.93,205.6483],[213.05,197.0852],[213.23,56.93184137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307507900,[[212.74,0.94],[212.7,3.30637896],[212.68,7.77],[212.64,123.16],[212.62,4.2315]],[[212.79,4.2285],[212.83,65.7635],[212.85,202.2975],[212.88,65.7473],[212.89,65.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307525018,[[212.66,10.99637896],[212.65,138.32],[212.63,4.2314],[212.56,65.8439],[212.54,170.87466308]],[[212.8,65.7707],[212.81,65.7672],[212.82,7.78],[212.84,121.46],[212.85,65.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307557341,[[212.58,7.57],[212.56,137.14],[212.55,5.26462061],[212.54,65.8495],[212.52,69.65536905]],[[212.71,7.76],[212.73,65.7925],[212.75,202.7461],[212.96,10.41861784],[212.97,1467.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307592174,[[212.41,11.84976905],[212.4,138.3559],[212.39,5.02059417],[212.38,71.16482061],[212.36,73.85434247]],[[212.55,65.8487],[212.57,7.88],[212.58,65.8398],[212.6,65.8342],[212.62,542.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307609989,[[212.41,7.10863373],[212.4,65.8943],[212.39,7.95],[212.38,203.76149417],[212.37,65.904]],[[212.55,7.94],[212.58,65.84],[212.6,198.7742],[212.61,5.91532565],[212.62,8.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307656628,[[212.68,129.96],[212.63,350.4],[212.61,52.00555333],[212.6,74.88479676],[212.53,65.854]],[[212.77,4.2288],[212.8,73.142],[212.82,65.7678],[212.84,65.759],[212.85,5.25232771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307676641,[[212.75,7.59],[212.74,65.7892],[212.72,132.07976905],[212.71,65.7972],[212.69,70.82509417]],[[212.89,7.85],[212.91,65.738],[212.93,65.7321],[212.95,83.46615679],[212.98,74.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307713479,[[213.04,7.82],[213.03,194.1979],[213.02,0.18235],[213.01,65.7052],[212.99,65.7117]],[[213.17,7.88],[213.22,70.89562771],[213.27,65.626],[213.29,65.6199],[213.44,24.68650205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307742605,[[213.09,65.6809],[213.07,7.98],[213.06,3.75662511],[213.03,5.02059417],[213.01,8.4479]],[[213.24,7.81],[213.31,127.36],[213.35,76.92406462],[213.36,3.28450197],[213.37,341.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307758112,[[213.34,8.09],[213.26,134.3],[213.24,120.23111548],[213.21,65.6436],[213.18,262.6111]],[[213.46,65.5682],[213.47,7.59],[213.48,65.5639],[213.5,65.5564],[213.52,65.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307774519,[[213.69,103.99],[213.68,0.46],[213.65,79.68841146],[213.64,68.79580197],[213.62,65.5173]],[[213.7,4.19859035],[213.82,7.59],[213.85,4.2074],[213.86,3.28450197],[213.88,65.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307818235,[[213.79,3.69746004],[213.76,5.02059417],[213.73,13.72754247],[213.68,65.5005],[213.67,10.5967233]],[[213.89,73.0077],[213.91,65.4318],[213.93,65.4259],[213.95,405.8989],[213.97,2.14471746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307836547,[[213.63,5.78],[213.62,3.69746004],[213.61,139.82],[213.6,5.02059417],[213.59,154.10183794]],[[213.77,65.4739],[213.78,7.57],[213.79,65.4687],[213.81,65.4636],[213.84,65.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307854867,[[213.61,3.78104607],[213.59,4.2124],[213.58,5.02059417],[213.57,9.05899641],[213.55,145.28754247]],[[213.68,4.2108],[213.72,65.4903],[213.73,7.47],[213.74,65.4829],[213.75,65.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307906888,[[213.52,9.58043055],[213.5,132.0],[213.49,5.02059417],[213.47,70.77863483],[213.46,7.94754247]],[[213.62,4.212],[213.64,7.65],[213.65,2.37001945],[213.66,132.44],[213.68,65.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307923916,[[213.78,4.2087],[213.77,131.58],[213.76,5.21483483],[213.74,65.4808],[213.72,65.4867]],[[213.88,7.65],[213.91,4.2062],[213.93,65.4242],[213.95,65.4167],[214.0,65.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307943340,[[213.87,4.2068],[213.83,69.23146059],[213.8,5.02059417],[213.77,7.94754247]],[[213.99,7.32],[214.0,0.1],[214.03,65.394],[214.05,65.3883],[214.06,5.21483483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307983364,[[213.98,3.25572877],[213.96,3.77776059],[213.94,140.40059417],[213.93,65.4237],[213.91,110.13274046]],[[214.1,7.53],[214.13,65.3635],[214.15,99.6373],[214.16,65.3549],[214.19,65.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759307999879,[[214.02,3.57502252],[213.99,3.77776059],[213.97,345.08059417],[213.96,45.49943998],[213.94,7.94754247]],[[214.12,7.3],[214.13,65.363],[214.16,65.3539],[214.18,133.96],[214.19,68.60062877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308052618,[[214.31,3.90162054],[214.29,131.02],[214.26,14.23398837],[214.23,107.50500232],[214.22,5.19012219]],[[214.38,7.95],[214.39,12.48792908],[214.46,70.45312219],[214.48,65.2567],[214.49,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308068829,[[214.42,3.95711092],[214.4,69.4751],[214.38,65.2846],[214.37,131.48],[214.36,65.2908]],[[214.58,7.48],[214.6,4.1927],[214.61,5.19012219],[214.62,65.214],[214.68,65.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308091851,[[214.47,136.82482238],[214.4,65.28],[214.38,73.68],[214.37,102.80462706],[214.29,3.69503601]],[[214.63,7.48],[214.64,65.2084],[214.66,65.2023],[214.67,3.24482238],[214.69,65.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308131574,[[214.76,62.0],[214.74,339.16],[214.73,133.28],[214.66,65.1998],[214.64,65.2051]],[[214.86,7.69],[214.87,65.1368],[214.89,65.1306],[214.92,65.1223],[214.94,65.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308148499,[[214.63,65.2087],[214.61,65.2148],[214.6,65.2174],[214.59,132.58],[214.56,409.72917779]],[[214.79,7.46],[214.8,4.1888],[214.82,409.63237779],[214.89,65.1312],[214.9,2.52363003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308166906,[[214.58,65.2238],[214.57,65.73160209],[214.56,547.08977779],[214.54,65.63095],[214.53,5.02059417]],[[214.77,76.8163],[214.79,199.8808],[214.82,70.63437779],[214.84,65.1462],[214.87,339.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308213243,[[214.42,65.2679],[214.41,68.51591742],[214.39,65.2798],[214.38,138.34],[214.37,68.52941742]],[[214.6,65.2171],[214.61,2.60239627],[214.63,3.24471742],[214.64,65.2046],[214.67,205.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308246064,[[214.56,65.2278],[214.54,65.2341],[214.52,3.24471742],[214.51,65.243],[214.48,134.94]],[[214.71,8.01],[214.72,5.21951336],[214.74,3.24471742],[214.75,7.77518473],[214.76,65.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308255273,[[214.6,4.1924],[214.58,65.2219],[214.56,199.7483],[214.55,3.74045395],[214.54,65.2339]],[[214.74,4.1898],[214.75,8.01],[214.77,68.41031742],[214.83,65.1476],[214.85,5.21951336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308297812,[[215.25,62.0],[215.21,4.1805],[215.19,65.0369],[215.16,3.66912531],[215.14,65.0522]],[[215.35,0.92],[215.42,7.32],[215.44,64.9632],[215.46,70.43750513],[215.48,64.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308312237,[[215.04,65.083],[215.01,65.0901],[215.0,65.0944],[214.98,65.1006],[214.91,195.3657]],[[215.34,64.9942],[215.36,64.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308327449,[[214.72,65.1793],[214.71,14.84695545],[214.7,70.20649417],[214.68,101.16298346],[214.67,225.30264247]],[[214.96,7.26],[214.97,152.16],[215.08,65.0734],[215.1,67.67899445],[215.24,5.08076623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308358462,[[214.88,150.98],[214.87,65.1335],[214.86,8.60091562],[214.85,403.6182],[214.83,65.146]],[[215.06,65.0782],[215.07,72.8449],[215.11,65.0626],[215.13,150.98],[215.14,65.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308387698,[[215.03,4.1839],[214.98,68.32952109],[214.96,65.1075],[214.95,3.70444561],[214.9,225.14036356]],[[215.14,7.3],[215.18,68.26952109],[215.25,5.08076623],[215.26,73.3787],[215.27,36.58450547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308428722,[[214.86,65.1371],[214.85,65.1394],[214.83,65.1455],[214.8,5.44750855],[214.75,195.5091]],[[215.06,7.51],[215.07,143.92],[215.09,65.0686],[215.11,5.44750855],[215.12,65.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308445540,[[214.73,480.74],[214.7,70.62930855],[214.69,138.55187348],[214.61,65.2074],[214.6,12.06037255]],[[214.92,7.83],[214.93,65.115],[214.95,65.1073],[215.0,65.0924],[215.17,200.20606623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308463859,[[214.75,65.1668],[214.74,139.82],[214.73,6.91188579],[214.72,65.176],[214.71,65.1793]],[[214.93,7.83],[214.96,65.1039],[214.97,140.38],[215.03,65.0833],[215.1,41.69966514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308498387,[[215.11,3.23591324],[215.07,3.23591324],[215.06,204.393],[215.04,403.6187],[215.02,65.0851]],[[215.31,72.8888],[215.36,403.5436],[215.38,139.24],[215.39,64.9749],[215.47,8.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308524409,[[215.11,5.45184078],[215.1,74.54],[215.09,3.72651781],[215.06,70.09309417],[215.04,440.48618625]],[[215.28,7.93],[215.3,65.0015],[215.32,64.9956],[215.34,64.99],[215.36,134.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308543129,[[215.25,3.72651781],[215.23,65.0217],[215.22,5.02059417],[215.21,5.45184078],[215.2,211.85804247]],[[215.42,7.44],[215.43,64.9624],[215.45,64.9587],[215.46,5.45184078],[215.49,203.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308588361,[[215.72,3.2069907],[215.71,64.8764],[215.69,64.8827],[215.66,102.61116892],[215.62,76.87307778]],[[215.87,7.72],[215.92,64.8147],[215.98,467.0345],[216.25,1459.32090394],[216.3,18.69830483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308604675,[[215.74,2.24],[215.73,68.0767907],[215.71,64.8758],[215.69,3.6472538],[215.68,137.54]],[[215.89,7.44],[215.97,338.00652637],[216.1,5.08076623],[216.14,7.77518473],[216.22,10.65672315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308636592,[[216.38,0.55985],[216.34,7.81],[216.33,335.84],[216.3,5.02059417],[216.28,8.39673742]],[[216.57,64.6218],[216.58,7.31],[216.59,64.6161],[216.62,64.6075],[216.63,64.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308657102,[[216.27,233.4],[216.23,7.49],[216.22,14.63654915],[216.2,336.12],[216.19,64.7358]],[[216.49,7.74],[216.53,64.6361],[216.55,64.6302],[216.57,105.064],[216.6,64.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308674105,[[216.4,7.49],[216.39,64.6738],[216.37,573.9796],[216.35,79.32184915],[216.33,64.6902]],[[216.62,7.74],[216.71,64.5794],[216.73,64.5732],[216.76,64.5664],[216.77,336.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308715836,[[216.26,147.25],[216.22,8.49804178],[216.2,64.7285],[216.19,3.61346685],[216.18,64.7345]],[[216.47,64.6498],[216.49,64.6436],[216.51,64.6375],[216.52,168.56],[216.53,401.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308733648,[[215.82,7.83],[215.81,13.75800333],[215.8,73.34714178],[215.78,64.8531],[215.76,64.8604]],[[216.08,64.7681],[216.1,568.4024],[216.13,73.24954178],[216.15,64.7464],[216.19,199.23797919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308749757,[[215.46,7.62],[215.44,74.27845923],[215.42,64.964],[215.41,8.49804178],[215.4,64.97]],[[215.64,4.172],[215.66,64.8949],[215.67,64.8904],[215.7,235.7414],[215.73,64.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308791792,[[215.61,8.07],[215.58,166.66],[215.56,64.9208],[215.54,62.0],[215.52,5.42832963]],[[215.75,64.8656],[215.77,64.8588],[215.78,5.42832963],[215.79,64.8527],[215.82,67.45037985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308809905,[[215.7,7.74],[215.69,64.8814],[215.68,162.0],[215.67,64.8874],[215.65,64.8921]],[[215.89,64.8228],[215.9,64.8194],[215.93,232.22012963],[215.96,64.8016],[215.99,202.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308826816,[[215.75,64.8613],[215.72,222.8717],[215.71,3.20765825],[215.7,64.878],[215.68,3.65912577]],[[215.97,134.0123566],[216.0,64.7893],[216.02,67.99065825],[216.06,15.87231878],[216.23,212.86290483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308851240,[[215.53,7.95],[215.49,68.14725825],[215.47,64.9465],[215.45,64.9532],[215.44,64.9559]],[[215.72,68.08035825],[215.74,64.8692],[215.75,64.8656],[215.77,160.58],[215.78,402.3974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308890265,[[215.83,64.84],[215.82,69.72],[215.81,64.8459],[215.78,64.8542],[215.77,36.21172752]],[[216.01,64.7861],[216.03,70.19971046],[216.05,64.7768],[216.08,414.162],[216.13,45.25845862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308908176,[[215.87,7.45],[215.86,4.1675],[215.84,64.836],[215.81,65.65594812],[215.79,64.8486]],[[216.02,64.7832],[216.04,64.7768],[216.06,64.771],[216.07,64.7676],[216.13,199.63872743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308956828,[[216.19,11.8512],[216.16,2.46615903],[216.15,64.7433],[216.13,126.7491],[216.11,41.29233305]],[[216.32,4.1589],[216.36,64.6815],[216.38,152.76],[216.39,67.13905903],[216.41,64.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759308974643,[[216.07,0.24073],[216.01,7.69],[215.99,101.85645002],[215.97,64.7961],[215.96,2.46615903]],[[216.19,152.1],[216.21,64.7271],[216.23,64.7222],[216.24,2.46615903],[216.29,64.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309008972,[[216.31,7.53],[216.26,4.1598],[216.25,4.02653186],[216.24,64.7163],[216.23,150.88]],[[216.41,68.8242],[216.42,64.6643],[216.45,150.94],[216.46,64.6515],[216.56,4.02653186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309048807,[[216.56,7.47],[216.51,64.6348],[216.49,64.6432],[216.48,336.06],[216.47,4.02653186]],[[216.7,149.24],[216.71,64.5777],[216.73,64.5719],[216.75,64.566],[216.77,4.02653186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309071023,[[216.54,11.6245],[216.5,64.6396],[216.48,400.7035],[216.47,2.4528001],[216.44,104.88388239]],[[216.67,64.59],[216.68,212.8479],[216.72,64.5754],[216.75,64.5658],[218.31,85.47796497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309125571,[[216.34,7.85],[216.31,64.697],[216.29,64.7032],[216.27,67.1620001],[216.25,64.7146]],[[216.44,6.29],[216.47,145.96],[216.49,64.6452],[216.51,64.6387],[216.54,344.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309150381,[[216.45,7.7],[216.44,64.6589],[216.41,64.6672],[216.39,13.84583973],[216.37,282.2338]],[[216.58,6.28],[216.6,144.5],[216.63,64.6034],[216.65,400.7973],[216.69,4.02154475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309197633,[[216.52,4.1549],[216.5,7.86],[216.47,67.10204118],[216.45,64.654],[216.43,64.6601]],[[216.65,142.04],[216.66,64.5939],[216.7,64.5807],[216.73,69.60227919],[217.22,1763.60542327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309229359,[[216.78,12.0],[216.73,67.02474118],[216.71,64.5762],[216.66,102.4319],[216.64,8.3055]],[[216.92,205.1757],[216.94,64.5095],[216.97,64.5013],[216.99,64.4953],[217.15,193.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309250973,[[216.76,12.0003],[216.74,2.45404118],[216.72,107.294],[216.7,64.5793],[216.69,147.12]],[[216.86,4.1487],[216.88,139.88],[216.91,64.5187],[216.93,64.513],[216.95,400.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309269584,[[216.9,8.0],[216.86,42.7],[216.82,64.5439],[216.79,3.60269568],[216.78,78.14417597]],[[217.03,139.16],[217.06,64.4735],[217.08,335.74],[217.09,64.4669],[217.1,5.10839523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309320434,[[216.93,0.2965],[216.91,7.4],[216.87,45.13334971],[216.82,64.54],[216.8,3.60269568]],[[217.02,64.4837],[217.04,137.1],[217.05,64.4775],[217.07,64.4698],[217.09,64.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309332554,[[216.78,8.94],[216.72,64.5702],[216.71,2.44334971],[216.65,90.11447347],[216.64,174.15231052]],[[216.93,136.7],[216.94,64.5073],[216.95,66.94804971],[216.98,64.4959],[216.99,8.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309362382,[[216.57,7.78],[216.55,106.74869409],[216.54,2.44334971],[216.53,64.6279],[216.51,11.91602698]],[[216.7,135.26],[216.71,64.579],[216.73,64.5717],[216.75,64.5665],[216.76,400.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309413714,[[216.2,7.76],[216.17,64.7372],[216.15,4.02168114],[216.13,133.10362698],[216.12,98.12]],[[216.33,5.99],[216.34,64.6869],[216.36,197.9824],[216.38,64.6749],[216.4,336.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309433629,[[216.17,7.73],[216.16,64.7409],[216.15,64.7438],[216.12,197.4524],[216.1,64.7575]],[[216.3,6.0],[216.35,132.7],[216.37,64.6799],[216.39,64.6729],[216.42,64.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309453157,[[216.22,4.1608],[216.2,7.73],[216.19,64.7316],[216.18,2.45949197],[216.17,64.739]],[[216.33,131.98],[216.34,6.0],[216.39,64.6744],[216.4,2.45949197],[216.43,69.77079523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309496979,[[215.88,4.1673],[215.85,7.67],[215.83,64.8406],[215.81,64.8461],[215.77,68.90400602]],[[215.96,130.88],[215.98,6.02],[216.01,336.76],[216.02,64.7856],[216.04,64.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309520917,[[216.13,7.85],[216.07,68.40569363],[216.06,130.18],[216.05,78.68268923],[216.02,64.7836]],[[216.2,0.24212],[216.23,6.01],[216.26,130.16],[216.27,336.98],[216.28,64.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309575143,[[216.3,8.99354897],[216.25,3.65834023],[216.23,64.7215],[216.22,4.80359424],[216.19,85.92781537]],[[216.31,0.19844],[216.4,336.74],[216.41,135.39354897],[216.49,64.6453],[216.5,193.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309595575,[[216.28,0.97354897],[216.24,7.7],[216.2,85.54],[216.19,78.721724],[216.17,68.39894023]],[[216.36,6.01],[216.38,0.97354897],[216.4,64.6731],[216.41,127.78],[216.44,72.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309618500,[[216.27,11.9898],[216.26,1.51842704],[216.25,3.65834023],[216.23,4.80359424],[216.22,64.7253]],[[216.37,4.158],[216.38,6.01],[216.42,64.6675],[216.44,66.17942704],[216.49,401.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309671537,[[216.73,7.82],[216.68,122.0691],[216.66,68.34138796],[216.65,4.01788962],[216.63,68.18831877]],[[216.86,5.99],[216.87,64.5353],[216.88,64.5311],[216.89,125.22],[216.93,64.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309691452,[[216.66,7.49],[216.6,36.50620682],[216.59,70.66181332],[216.58,87.54],[216.56,69.42849424]],[[216.78,6.0],[216.79,64.5593],[216.8,124.68],[216.81,64.5529],[216.83,64.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309714266,[[216.56,7.91],[216.55,418.14884356],[216.53,71.88654866],[216.51,64.6372],[216.5,168.39716302]],[[216.73,6.0],[216.74,64.5727],[216.75,124.16],[216.77,64.5615],[216.78,400.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309768694,[[216.72,8.04],[216.69,3.59633126],[216.68,112.24],[216.66,4.80359424],[216.65,64.5954]],[[216.81,6.0],[216.84,64.5416],[216.86,64.5348],[216.87,63.04],[216.88,64.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309792615,[[216.66,3.59633126],[216.65,4.1524],[216.64,8.04],[216.63,6.31638215],[216.62,3.6651975]],[[216.76,6.0],[216.79,134.7347],[216.81,64.5485],[216.83,1.51278791],[216.9,5.10839523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309823541,[[216.76,4.1503],[216.75,7.74],[216.72,3.59633126],[216.7,64.579],[216.69,4.80359424]],[[216.84,6.0],[216.9,400.382],[216.92,67.14935378],[216.94,72.8047],[216.96,64.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309871590,[[216.44,7.57],[216.43,64.6614],[216.41,68.68385167],[216.4,90.08],[216.39,64.6731]],[[216.55,7.25],[216.6,61.58],[216.63,64.6023],[216.66,8.3048],[216.69,193.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309896200,[[216.48,7.4],[216.44,64.6584],[216.42,64.664]],[[216.59,7.86],[216.63,124.38],[216.64,402.21420642],[216.65,5.10839523],[216.67,64.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309920532,[[216.76,62.0],[216.75,7.62],[216.71,64.5775],[216.69,64.5835],[216.68,4.01897636]],[[216.86,7.95],[216.91,164.5195],[216.93,64.5135],[216.95,64.5087],[216.96,17.91136297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759309979168,[[216.87,17.76959559],[216.82,7.51],[216.81,121.76],[216.8,4.1496],[216.75,400.1854]],[[216.9,7.94],[216.91,4.1478],[216.95,64.5074],[216.97,64.5018],[216.98,64.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310012501,[[216.56,3.68259026],[216.52,11.5349],[216.51,1.51193776],[216.48,121.66],[216.47,64.6497]],[[216.61,11.4035],[216.67,64.5914],[216.69,64.5852],[216.72,74.39133776],[216.73,186.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310058730,[[216.51,7.85],[216.49,4.1554],[216.4,64.6693],[216.38,101.08340853],[216.37,344.2355]],[[216.61,0.96950514],[216.62,5.28],[216.64,64.5993],[216.66,64.5932],[216.68,64.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310086043,[[216.57,7.55],[216.56,64.6214],[216.55,126.6249],[216.53,185.8289],[216.52,4.80359424]],[[216.7,5.29],[216.73,117.32],[216.75,67.01923138],[216.77,408.9231],[216.8,5.10839523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310108359,[[216.35,7.44],[216.31,4.1589],[216.28,68.39495315],[216.26,64.7116],[216.25,5.60792096]],[[216.42,4.1571],[216.45,5.29],[216.46,64.6531],[216.48,64.6473],[216.5,147.10329444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310153202,[[216.34,11.43935315],[216.32,14.0797926],[216.31,69.50039424],[216.3,3.75185594],[216.29,185.9225]],[[216.46,5.28],[216.49,121.22],[216.53,64.6324],[216.55,68.64909444],[216.57,13.41699523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310193143,[[216.4,0.97135253],[216.38,4.1576],[216.37,7.68],[216.32,64.6924],[216.31,3.68935315]],[[216.46,121.16],[216.49,5.29],[216.53,64.6324],[216.55,64.6262],[216.58,8.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310215970,[[216.39,7.49],[216.33,52.68],[216.31,65.49796731],[216.3,3.68935315],[216.05,1441.82]],[[216.48,5.29],[216.49,0.97135253],[216.51,64.6388],[216.53,185.5521],[216.55,64.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310278522,[[216.49,7.98],[216.47,63.62],[216.4,404.61825315],[216.39,64.6715],[216.38,72.9923]],[[216.61,72.0489],[216.63,64.6029],[216.66,64.5946],[216.67,4.02861367],[216.68,64.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310301834,[[216.62,7.93],[216.6,64.6105],[216.58,68.31566779],[216.56,169.97503859]],[[216.73,4.1512],[216.75,7.81],[216.78,67.00918565],[216.79,116.44],[216.8,64.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310350871,[[216.6,7.99],[216.59,5.24353787],[216.57,64.6197],[216.55,78.79768677],[216.53,159.7514]],[[216.7,4.1517],[216.71,7.62],[216.74,64.571],[216.76,184.4039],[216.77,1.51366616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310382306,[[216.52,7.34],[216.49,64.6428],[216.47,64.6481],[216.45,64.6552],[216.43,130.68249049]],[[216.63,7.98],[216.64,119.64],[216.67,64.592],[216.69,4.02299049],[216.7,64.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310409721,[[216.55,7.44],[216.5,68.35098393],[216.49,1.51498501],[216.48,64.6458],[216.46,72.9643]],[[216.69,1.51498501],[216.71,336.12],[216.72,64.5754],[216.77,72.8622],[216.8,64.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310431743,[[216.28,0.92008393],[216.25,0.96855996],[216.24,7.35],[216.17,64.7384],[216.16,0.80471731]],[[216.31,7.58],[216.33,119.32],[216.35,4.1585],[216.36,0.96855996],[216.37,64.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310484584,[[216.22,0.92008393],[216.17,7.37],[216.16,4.1619],[216.12,122.5932],[216.11,7.82077366]],[[216.24,119.4],[216.29,7.58],[216.32,70.24290382],[216.94,51.0839523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310499101,[[216.03,7.87],[216.01,4.1647],[215.99,338.3197908],[215.94,69.75365049],[215.91,72.02139137]],[[216.12,7.58],[216.13,108.0427],[216.18,66.2561908],[216.2,64.7308],[216.24,345.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310558051,[[216.42,0.74271393],[216.36,8.02],[216.3,2.4591798],[216.27,78.69007637],[216.26,3.78531761]],[[216.43,7.54],[216.44,119.0],[216.46,336.62],[216.47,64.6506],[216.51,78.55088725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310581767,[[216.54,0.74271393],[216.45,7.49],[216.44,2.4591798],[216.4,64.6695],[216.37,466.78391761]],[[216.58,7.31],[216.59,183.3944],[216.61,64.6083],[216.63,64.6028],[216.65,64.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310601478,[[216.48,0.74271393],[216.44,7.85],[216.42,4.1568],[216.37,4.02440034],[216.36,68.46811761]],[[216.51,130.2654],[216.55,400.8469],[216.57,64.6211],[216.59,64.6151],[216.63,5.10839523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310668130,[[216.63,0.74271393],[216.59,8.71943387],[216.51,3.78531761],[216.42,165.93736867],[216.4,345.74718849]],[[216.64,7.81],[216.65,118.08],[216.66,4.1523],[216.7,0.96943387],[216.71,64.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310693942,[[216.56,8.71943387],[216.51,3.78050835],[216.49,4.1555],[216.48,4.94725049],[216.46,64.6504]],[[216.61,4.1534],[216.64,7.81],[216.65,0.96943387],[216.67,64.5891],[216.69,64.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310721561,[[216.57,7.73],[216.55,5.66905781],[216.53,3.78900122],[216.5,4.94725049],[216.48,62.0]],[[216.63,4.153],[216.65,8.0],[216.68,64.5879],[216.69,64.5849],[216.73,2.55291102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310786841,[[216.83,7.34],[216.82,0.96765961],[216.8,13.60804496],[216.79,64.5521],[216.78,3.78900122]],[[216.91,0.96765961],[216.92,7.91],[216.97,64.5004],[216.99,64.494],[217.0,2.60138162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310805746,[[216.99,7.34],[216.98,0.96765961],[216.93,64.5059],[216.91,64.5117],[216.86,64.5272]],[[217.08,0.96765961],[217.09,7.91],[217.14,64.4452],[217.21,13.759065],[217.22,64.4203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310828763,[[216.87,7.49],[216.81,7.9086807],[216.78,4.94725049],[216.77,78.61978095],[216.75,171.7536628]],[[216.96,5.87],[216.98,65.46095961],[217.0,64.4871],[217.02,64.4807],[217.05,64.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310903530,[[217.09,7.8],[217.05,64.4717],[217.04,2.44075269],[217.03,64.4767],[217.02,3.72812516]],[[217.23,64.4194],[217.24,64.4162],[217.27,64.4097],[217.29,66.84325269],[217.33,8.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310922261,[[217.13,4.143],[217.1,7.37],[217.09,6.16887785],[217.03,77.71335049],[217.01,360.99502265]],[[217.21,5.86],[217.22,4.1413],[217.27,64.4065],[217.3,64.3979],[217.32,64.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759310950880,[[217.22,7.78],[217.18,0.96351008],[217.15,68.16912516],[217.08,101.50754941],[217.07,4.94725049]],[[217.31,5.10321008],[217.32,5.86],[217.37,78.29786797],[217.44,100.59548975],[217.52,5.10839523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311011022,[[217.59,7.27],[217.58,64.3151],[217.56,64.321],[217.54,64.327],[217.51,64.336]],[[217.7,5.84],[217.78,64.2578],[217.8,64.252],[217.82,68.2450545],[217.85,77.32935006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311034334,[[217.76,0.0025],[217.71,24.2],[217.66,13.95514296],[217.64,72.35759],[217.63,3.70474947]],[[217.77,5.82],[217.83,4.1299],[217.87,66.65481444],[217.89,64.2244],[217.9,64.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311068079,[[217.33,7.7],[217.32,2.42481444],[217.31,4.1394],[217.27,64.4033],[217.26,334.38]],[[217.43,4.1372],[217.44,118.46],[217.47,64.3462],[217.49,64.3407],[217.52,64.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311114999,[[217.57,7.46],[217.56,4.1347],[217.55,13.67629963],[217.54,30.8],[217.51,64.334]],[[217.64,4.1335],[217.69,64.2822],[217.7,118.3],[217.72,64.2737],[217.74,64.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311135806,[[217.36,7.46],[217.33,4.1391],[217.29,398.8577],[217.28,86.18],[217.27,101.22044834]],[[217.51,64.3338],[217.53,64.3286],[217.55,183.1231],[217.57,411.15151072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311191568,[[217.13,7.66],[217.09,64.4611],[217.08,7.44211881],[217.05,120.3752665],[217.03,128.9583]],[[217.25,4.1411],[217.3,64.4],[217.31,2.4352665],[217.32,118.0],[217.33,86.61520295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311217686,[[217.15,4.1426],[217.11,7.9],[217.1,13.73024253],[217.09,64.4601],[217.08,3.71399365]],[[217.28,56.14],[217.31,64.3973],[217.32,3.99523139],[217.36,8.2777],[217.38,64.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311259824,[[216.98,7.92],[216.91,64.514],[216.83,126.5378],[216.82,307.34370838]],[[217.11,64.457],[217.12,64.4541],[217.14,116.4],[217.15,65.95331163],[217.34,7.66259284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311301254,[[217.3,0.9655759],[217.28,7.52],[217.23,26.16],[217.21,64.4242],[217.14,100.88634419]],[[217.4,340.2635759],[217.41,115.58],[217.44,64.3584],[217.46,64.3521],[217.48,78.46598442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311321675,[[217.34,0.9655759],[217.33,7.95],[217.29,64.4003],[217.27,64.406],[217.25,167.28415029]],[[217.44,115.66],[217.45,0.9655759],[217.5,64.3396],[217.53,349.09025403],[217.54,69.43669523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311340591,[[217.26,4.1404],[217.23,11.33709823],[217.21,64.424],[217.2,4.94725049],[217.19,64.4294]],[[217.36,4.1387],[217.38,88.5],[217.42,64.3617],[217.44,5.10839523],[217.45,64.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311400742,[[217.43,7.34],[217.42,18.23895146],[217.38,64.3711],[217.36,180.0577],[217.34,71.76269067]],[[217.51,6.24],[217.52,4.1355],[217.56,64.3196],[217.57,94.54],[217.58,2.43204018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311410042,[[217.43,7.34],[217.41,97.9429],[217.4,3.65259937],[217.39,66.80123976],[217.34,8.2779]],[[217.54,6.24],[217.6,27.86],[217.61,64.3063],[217.62,2.43193976],[217.63,64.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311443487,[[217.5,12.18041064],[217.47,4.94725049],[217.45,64.3492],[217.44,7.20539137],[217.43,64.3563]],[[217.59,4.1343],[217.61,6.23],[217.62,115.52],[217.65,64.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311502634,[[217.52,12.0654],[217.5,1.50140541],[217.47,64.344],[217.46,76.36725049],[217.43,71.56099137]],[[217.62,6.25],[217.65,115.22],[217.66,5.10839523],[217.67,66.55465382],[217.74,479.48146168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311528059,[[217.55,0.96038288],[217.54,7.25],[217.52,4.1354],[217.47,4.94725049],[217.46,64.3484]],[[217.61,6.25],[217.62,4.1338],[217.64,115.2],[217.66,2.22640039],[217.69,8.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311576776,[[217.57,7.92],[217.56,1.4996768],[217.55,13.63696547],[217.53,64.3283],[217.52,3.78830078]],[[217.68,6.24],[217.69,115.06],[217.72,65.7734768],[217.74,64.2676],[217.91,1433.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311602405,[[217.72,4.1318],[217.71,1.4996768],[217.7,7.5],[217.66,64.2919],[217.64,4.94725049]],[[217.81,6.24],[217.82,119.0702],[217.86,65.7342768],[217.87,2.23734529],[217.88,69.33729523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311622242,[[217.75,8.0],[217.74,5.6310768],[217.7,64.2792],[217.68,108.5453],[217.66,64.291]],[[217.85,10.3596],[217.86,114.84],[217.9,64.2211],[217.92,335.7396768],[217.97,71.86299284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311681187,[[217.48,7.96],[217.47,2.42710031],[217.46,334.3],[217.45,64.3584],[217.43,69.30935049]],[[217.63,6.24],[217.66,78.39415526],[217.67,114.76],[217.68,2.42710031],[217.72,15.92709284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311706719,[[217.41,7.71],[217.39,4.32932],[217.34,64.39],[217.33,13.8585367],[217.32,67.91474275]],[[217.51,178.5218],[217.53,64.3377],[217.55,64.3293],[217.56,64.3263],[217.58,346.6959443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311732735,[[217.48,7.95],[217.47,4.1368],[217.42,64.3664],[217.41,72.66725049],[217.4,64.3724]],[[217.59,6.24],[217.62,64.3096],[217.63,5.10839523],[217.64,64.303],[217.65,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311798584,[[217.53,5.09572599],[217.52,7.83],[217.48,78.11920893],[217.46,64.3547],[217.45,45.38]],[[217.63,7.40002599],[217.66,64.2975],[217.67,114.9],[217.68,64.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311821013,[[217.61,7.52],[217.6,1.50092291],[217.59,64.3148],[217.57,64.3227],[217.55,64.3282]],[[217.68,3.21544404],[217.74,6.44],[217.76,335.92092291],[217.78,64.263],[217.79,8.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311846448,[[217.63,7.35],[217.59,1.50092291],[217.56,64.325],[217.49,64.3465],[217.47,193.0537]],[[217.73,6.44],[217.76,104.14],[217.77,64.264],[217.79,1.50092291],[217.97,1454.92259284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311905681,[[217.91,3.66819823],[217.86,7.91],[217.83,0.95973018],[217.82,3.79763366],[217.78,18.90257707]],[[217.93,6.41],[217.94,0.95973018],[217.98,64.2025],[217.99,116.48],[218.02,2.22701252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311931502,[[217.84,7.59],[217.82,6.22270016],[217.79,64.2575],[217.78,27.04],[217.77,69.34382415]],[[217.96,6.4],[217.99,64.2009],[218.01,64.1942],[218.06,64.1812],[218.07,5.11592183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759311950617,[[217.63,7.59],[217.62,4.1339],[217.58,18.05703767],[217.57,23.32],[217.56,64.325]],[[217.71,4.1323],[217.75,70.6708],[217.76,50.8],[217.77,64.2645],[217.79,64.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312014764,[[217.63,7.89],[217.62,14.86115445],[217.58,39.74],[217.55,64.3275],[217.53,163.90106593]],[[217.71,4.1324],[217.73,7.39131079],[217.74,64.275],[217.75,114.9],[217.85,334.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312038994,[[217.73,12.0018],[217.71,114.74],[217.7,0.96131079],[217.6,64.3139],[217.5,5.08082415]],[[217.82,7.39131079],[217.89,179.0103],[217.91,64.2237],[217.97,64.2075],[218.1,5.11592183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312102067,[[217.4,7.75],[217.38,64.3779],[217.36,65.88324118],[217.34,122.4306],[217.29,345.49232381]],[[217.51,6.44],[217.54,1.49854118],[217.63,72.5734],[217.66,64.297],[217.67,257.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312139593,[[217.49,7.91],[217.46,0.96103704],[217.45,64.3576],[217.43,115.1833],[217.41,64.3692]],[[217.57,4.1351],[217.58,6.44],[217.59,0.96103704],[217.63,64.3054],[217.65,72.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312154799,[[217.51,7.91],[217.5,0.96103704],[217.49,4.1364],[217.43,126.3626],[217.42,61.46]],[[217.6,5.09563704],[217.61,6.44],[217.65,146.2205],[217.66,8.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312226543,[[217.66,7.86],[217.64,4.1336],[217.59,127.8149659],[217.53,21.77591137],[217.51,64.3379]],[[217.76,6.43],[217.77,64.2645],[217.78,64.2615],[217.81,1.4989659],[217.82,178.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312256264,[[217.58,12.96461525],[217.54,86.61351832],[217.52,117.28806694],[217.51,78.13885864],[217.4,200.31689137]],[[217.64,4.1338],[217.66,3.181591],[217.67,7.38991525],[217.7,111.1255],[217.77,64.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312279984,[[217.75,7.72],[217.74,0.95991525],[217.73,4.1318],[217.67,64.2916],[217.66,47.7]],[[217.81,9.60951466],[217.82,4.1303],[217.86,64.2382],[217.87,188.94368089],[219.2,61.30074276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312327237,[[217.66,7.32],[217.63,13.90629264],[217.62,114.0],[217.61,5.06279121],[217.6,1.49900563]],[[217.76,6.42],[217.77,64.2647],[217.79,64.2604],[217.81,85.59230563],[217.85,71.90349284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312370388,[[217.63,12.0337],[217.62,0.96011009],[217.59,14.03128387],[217.56,71.53069137],[217.4,16.81257986]],[[217.69,6.42],[217.7,4.1327],[217.72,0.96011009],[217.75,64.2707],[217.77,113.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312395504,[[217.75,7.28],[217.7,21.68],[217.68,0.96011009],[217.66,64.2953],[217.64,72.5688]],[[217.81,0.96011009],[217.85,3.15985877],[217.86,64.2381],[217.88,64.2324],[217.9,72.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312457247,[[217.88,7.64],[217.85,94.33776065],[217.82,69.32686617],[217.79,7.20539137],[217.75,100.79301687]],[[217.94,4.1281],[218.0,64.1969],[218.01,64.1942],[218.03,87.36],[218.04,70.79938248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312485473,[[217.75,4.1314],[217.74,7.87],[217.73,1.49776065],[217.71,23.52],[217.7,64.2833]],[[217.86,3.18431003],[217.9,179.02456065],[217.91,69.33962183],[217.96,342.1955],[217.98,65.70216065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312529605,[[217.79,0.95888306],[217.77,7.57],[217.76,3.80999411],[217.73,5.08683458],[217.71,7.20539137]],[[217.86,64.2381],[217.89,180.7092],[217.9,0.95888306],[217.92,64.221],[217.95,14.1706199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312565647,[[217.73,4.1319],[217.72,1.49758783],[217.69,13.78657103],[217.68,116.84],[217.22,38.42875398]],[[217.79,4.131],[217.84,64.2443],[217.85,3.3210341],[217.86,64.238],[217.88,73.98938783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312583962,[[217.69,7.77],[217.66,13.96340778],[217.64,45.07958221],[217.62,1.49758783],[217.61,11.75367332]],[[217.76,4.1314],[217.77,3.33],[217.8,176.75368783],[217.82,64.2507],[217.84,64.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312650509,[[217.62,4.134],[217.61,7.24],[217.59,0.95868026],[217.57,2.91235242],[217.56,77.77024699]],[[217.72,3.26760903],[217.77,5.11592183],[217.86,74.45479046],[218.08,124.0],[222.71,96.16271059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312679339,[[217.64,8.0],[217.59,1.50037886],[217.56,64.3249],[217.54,85.97132443],[217.49,64.3456]],[[217.7,4.1327],[217.72,3.20100219],[217.73,3.34],[217.74,115.16],[217.75,64.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312692552,[[217.59,8.0],[217.58,4.1348],[217.56,101.10569245],[217.55,4.76385209],[217.54,14.02075111]],[[217.67,3.20100219],[217.68,7.4731],[217.73,69.39282183],[217.81,74.47199046],[218.01,1458.36197615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312782723,[[217.56,7.79],[217.54,14.82055805],[217.53,0.95920635],[217.51,5.11341344],[217.49,7.61937332]],[[217.63,0.95920635],[217.64,7.4739],[217.68,64.2914],[217.7,64.2875],[217.72,64.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312806235,[[217.61,7.3],[217.6,4.1343],[217.57,1.50068438],[217.54,86.80105545],[217.37,16.81257986]],[[217.68,3.35],[217.69,4.1329],[217.73,3.21577576],[217.74,64.2738],[217.75,62.91660621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312830153,[[217.62,7.3],[217.59,64.3162],[217.57,70.89182784],[217.55,64.3285],[217.54,22.47025545]],[[217.72,4.1323],[217.74,3.35],[217.76,65.76888438],[217.84,6.61660621],[218.76,81.73432368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312884189,[[217.46,7.64],[217.45,0.96054992],[217.42,64.3658],[217.41,0.80022995],[217.37,123.7977]],[[217.55,4.32054992],[217.57,3.23934528],[217.58,84.12],[217.64,8.2674],[217.68,71.95349284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312906513,[[217.54,7.98],[217.46,64.3549],[217.44,64.3608],[217.4,398.9728],[217.39,8.2766]],[[217.59,3.23978421],[217.6,0.96054992],[217.62,114.94],[217.86,17.8793833],[218.12,579.86716184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759312932423,[[217.26,7.41],[217.22,1.50449206],[217.21,0.8009759],[217.2,14.03236553],[217.11,101.92891731]],[[217.34,3.37],[217.36,179.2059],[217.38,64.3797],[217.39,1.50449206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313000381,[[217.4,7.67],[217.34,64.39],[217.33,2.43300907],[217.28,337.37037913],[217.27,102.3301803]],[[217.5,3.36],[217.52,100.68],[217.54,64.3333],[217.57,337.05300907],[217.61,7.66259284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313023497,[[217.2,115.18],[217.18,5.0784803],[217.15,342.37937332],[217.13,4.1433],[217.12,62.80129866]],[[217.3,4.1402],[217.34,3.38],[217.35,64.3886],[217.37,64.3827],[217.39,64.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313063023,[[217.13,7.26],[217.12,3.1375848],[217.1,13.51233348],[217.09,0.80147398],[217.08,115.0]],[[217.24,4.8859167],[217.34,128.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313125671,[[217.34,7.55],[217.31,0.96227759],[217.29,50.45388646],[217.27,3.25646396],[217.26,80.31497332]],[[217.43,3.38],[217.44,0.96227759],[217.46,64.3562],[217.48,64.3511],[217.5,64.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313154205,[[217.33,7.65],[217.32,0.96227759],[217.27,86.8411543],[217.25,64.4169],[217.24,15.90197332]],[[217.39,4.1385],[217.42,0.96227759],[217.43,3.38],[217.48,5.11592183],[217.5,64.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313218947,[[217.08,46.04],[217.07,7.45],[217.05,1.28694116],[216.99,0.80176019],[216.96,335.12]],[[217.09,8.1839594],[217.11,3.33229779],[217.13,64.4537],[217.14,7.25],[217.15,65.73584116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313241169,[[216.9,7.7],[216.89,1.28694116],[216.85,0.80237947],[216.84,335.4],[216.73,21.41479205]],[[216.94,64.51],[216.96,80.37579388],[216.97,7.52],[216.99,65.78204116],[217.0,64.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313271592,[[216.83,7.72],[216.81,1.28694116],[216.79,75.04],[216.77,17.66092231],[216.76,4.1503]],[[216.87,11.5884],[216.9,64.5229],[216.92,65.80324116],[216.95,64.5096],[217.0,305.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313319917,[[216.79,124.26],[216.76,8.02368179],[216.73,2.01590098],[216.72,5.06987734],[216.7,64.5789]],[[216.8,15.92881078],[216.83,4.1491],[216.85,15.72132992],[216.87,7.96],[216.88,64.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313343451,[[216.68,7.76],[216.67,115.62],[216.65,5.1648439],[216.64,336.50310163],[216.63,13.86254099]],[[216.72,11.06179196],[216.76,1.29146211],[216.77,7.54],[216.85,64.5369],[216.86,7.18525428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313364973,[[216.72,90.7],[216.7,5.15915954],[216.67,5.06987734],[216.65,64.5947],[216.64,0.80310163]],[[216.76,16.59487656],[216.79,11.9099],[216.8,1.29146211],[216.82,75.82386545],[216.87,64.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313427719,[[216.84,3.85920154],[216.81,5.06987734],[216.8,5.53],[216.77,343.15479205],[216.68,8.3039]],[[216.9,16.35859923],[216.93,66.52900624],[216.95,64.5073],[216.97,64.5018],[216.98,10.30710624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313477666,[[216.78,155.53],[216.76,5.53],[216.75,349.46647888],[216.74,4.1507],[216.73,6.35957511]],[[216.8,4.1498],[216.83,8.94969777],[216.85,64.5378],[216.87,64.5309],[216.89,64.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313486068,[[216.79,120.94],[216.78,18.09],[216.76,4.1503],[216.75,15.17617665],[216.74,5.06987734]],[[216.8,11.0144514],[216.81,4.1496],[216.84,1.28969777],[216.86,7.59],[216.87,64.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313558823,[[216.71,7.48],[216.7,20.64],[216.68,119.5119],[216.56,65.42568701],[216.17,571.8353626]],[[216.77,11.72518739],[216.82,76.16159521],[216.85,2.0180365],[216.9,5.1693533],[217.35,33.20456899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313581835,[[216.75,115.36],[216.72,12.0311],[216.71,2.0180365],[216.69,5.06987734],[211.77,94.77567155]],[[216.79,7.8],[216.8,4.1498],[216.81,11.86035132],[216.83,0.22352],[216.85,64.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313642479,[[216.34,7.46],[216.3,84.16],[216.28,64.706],[216.26,78.91244035],[216.23,2.31001359]],[[216.41,11.50381238],[216.44,13.43701674],[216.46,11.49620749],[216.48,64.6474],[216.53,119.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313653681,[[216.34,23.11],[216.32,6.18295295],[216.28,64.7049],[216.26,65.51602672],[216.25,13.60887552]],[[216.43,7.99],[216.48,118.38415295],[216.51,78.25893229],[216.54,64.6312],[217.23,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313685704,[[216.21,7.42],[216.19,14.48],[216.15,7.99301],[216.14,64.7475],[216.13,15.70629193]],[[216.25,8.01],[216.26,12.02832396],[216.28,4.1598],[216.33,2.02415295],[216.34,79.33544576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313744057,[[216.49,124.59695278],[216.48,4.1557],[216.45,64.6554],[216.43,64.6604],[216.41,68.5428453]],[[216.5,9.297e-05],[216.57,7.89],[216.59,7.34881434],[216.72,258.3029],[216.77,193.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313766462,[[216.68,7.96],[216.67,21.0721],[216.64,75.57695278],[216.63,64.602],[216.61,64.6068]],[[216.72,14.25720782],[216.83,73.36261632],[216.87,64.532],[217.09,193.3987],[218.14,89.39691653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313794500,[[216.74,7.57],[216.73,3.82015945],[216.72,64.5755],[216.71,64.5782],[216.7,120.36832707]],[[216.77,6.60825078],[216.82,6.60824109],[216.85,7.25],[216.87,2.01685978],[216.88,68.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313853947,[[216.71,114.9],[216.7,11.7214],[216.69,1.28831018],[216.68,3.86254964],[216.67,25.08683]],[[216.78,7.58],[216.79,8.00830058],[216.8,4.1498],[216.85,64.5386],[216.86,6.80023268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313888677,[[216.88,3.88123567],[216.87,8.56831018],[216.85,5.16832707],[216.82,72.32458559]],[[216.95,7.34],[216.96,4.1467],[216.97,1.28831018],[217.01,64.4899],[217.02,151.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313919306,[[216.78,8.04],[216.77,3.88123567],[216.76,2.01324305],[216.74,5.16832707],[216.73,78.68102332]],[[216.88,7.48],[216.9,2.01324305],[216.91,64.5194],[216.92,114.6],[216.93,64.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759313997666,[[216.93,11.26260145],[216.91,4.1475],[216.9,6.45661958],[216.89,114.3],[216.87,7.77988559]],[[216.96,7.72],[216.97,4.1465],[216.99,1.28829251],[217.04,64.4816],[217.06,64.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314024403,[[216.9,11.72260145],[216.89,4.1478],[216.87,65.86832707],[216.85,15.50337196],[216.84,72.31888559]],[[216.96,4.1468],[216.97,7.76],[217.01,64.4893],[217.03,116.21233407],[217.08,2.22339167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314048722,[[216.79,11.5197],[216.78,3.85260145],[216.77,2.01233407],[216.76,13.49297333],[216.75,5.16832707]],[[216.87,4.1485],[216.9,7.32],[216.92,106.8371],[216.94,10.30663407],[216.98,335.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314127594,[[216.82,9.23858066],[216.81,3.86584731],[216.78,123.19832707],[216.76,7.77988559],[216.71,64.5764]],[[216.85,8.0],[216.86,4.1486],[216.91,3.5689584],[216.92,64.516],[216.93,87.85490761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314162714,[[216.78,7.41],[216.76,8.01614731],[216.75,81.9],[216.74,16.12743203],[216.73,5.16832707]],[[216.85,11.4189],[216.89,64.526],[216.9,2.01407702],[216.91,64.5192],[216.92,64.5163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314239003,[[216.58,7.74],[216.57,5.44370644],[216.53,57.40505149],[216.52,67.47152596],[216.5,68.50526607]],[[216.64,11.9528],[216.66,1.28980644],[216.71,62.64],[216.75,64.5669],[216.78,64.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314271326,[[216.69,11.4817],[216.67,3.86526607],[216.66,70.93772555],[216.64,69.76652707],[216.55,204.02233301]],[[216.76,4.1506],[216.77,7.47],[216.81,64.5489],[216.83,64.5431],[216.84,115.41772555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314306856,[[216.78,7.99],[216.77,3.8705511],[216.74,18.96701571],[216.73,66.58902555],[216.71,101.27688559]],[[216.86,87.61883124],[216.87,7.3],[216.9,66.54068621],[216.92,66.53412555],[216.95,17.11649058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314380814,[[216.93,7.96],[216.92,4.1472],[216.9,3.87461914],[216.87,5.16832707],[216.85,177.4554]],[[216.97,11.7465],[217.03,2.01366048],[217.06,8.2898],[217.07,80.02945863],[217.08,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314415428,[[216.59,7.92],[216.5,64.6404],[216.49,64.6425],[216.47,64.6489],[216.45,9.11574797]],[[216.69,7.48],[216.73,64.5738],[216.74,64.5706],[216.76,64.5663],[216.79,335.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314445867,[[216.55,125.3443],[216.54,1.29196319],[216.51,13.56533531],[216.44,437.59051645],[216.38,204.17753301]],[[216.64,7.47337328],[216.65,8.80196319],[216.69,64.5858],[216.71,98.0083533],[216.72,1.7878664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314526149,[[216.52,7.38],[216.51,0.80348175],[216.5,341.94983],[216.46,66.67276863],[216.4,83.13323301]],[[216.56,7.55],[216.57,4.1541],[216.62,3.33521139],[216.63,64.603],[216.65,66.61706863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314564482,[[216.54,9.12273703],[216.53,4.1547],[216.5,1.79453],[216.47,65.45270443],[216.45,72.9678]],[[216.6,4.1536],[216.61,3.31390438],[216.62,7.81],[216.64,1.29273703],[216.67,72.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314587195,[[216.5,9.41453],[216.48,1.29273703],[216.46,45.2561],[216.41,65.47099937],[216.4,2.84512678]],[[216.53,7.39],[216.54,4.1548],[216.6,64.6129],[216.64,191.3346533],[217.0,34.00696696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314658265,[[216.39,0.72619],[216.37,7.98],[216.34,4.1584],[216.32,115.29992456],[216.3,78.8562495]],[[216.45,7.55],[216.48,78.46076884],[216.49,2.01992456],[216.57,64.6228],[216.92,1473.62456899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314687994,[[216.38,7.79],[216.35,1.29451804],[216.32,27.2],[216.29,64.7023],[216.27,336.12]],[[216.45,9.10451804],[216.47,64.6507],[216.49,64.6445],[216.52,72.946],[216.67,12.77098807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314710712,[[216.33,7.79],[216.32,1.29451804],[216.3,4.99568],[216.28,113.4],[216.25,64.7144]],[[216.4,3.24659727],[216.41,7.81],[216.42,1.29451804],[216.43,64.6626],[216.48,5.1693533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314745327,[[216.26,1.62869198],[216.2,0.4175],[216.17,64.739],[216.16,21.35796017],[216.09,36.77370205]],[[216.31,12.1691],[216.35,66.31499198],[216.42,183.5143533],[216.5,10.3387066],[216.53,207.48343829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314808183,[[216.07,1.63283503],[216.06,7.93],[216.05,117.604],[215.97,336.66],[215.93,64.8107]],[[216.13,4.1627],[216.15,9.43283503],[216.18,64.7372],[216.2,64.7311],[216.22,64.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314883053,[[216.34,7.82],[216.33,4.1586],[216.29,113.26],[216.28,3.34876447],[216.27,64.709]],[[216.38,7.67],[216.4,4.1574],[216.44,64.6602],[216.45,2.54439127],[216.48,72.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314915267,[[216.3,7.64],[216.21,351.07282176],[215.08,72.05391371]],[[216.41,7.52],[216.44,64.6594],[216.46,64.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759314989817,[[216.47,7.85],[216.46,1.63080985],[216.43,21.78],[216.41,64.6674],[216.39,64.6731]],[[216.54,4.1547],[216.56,1.63080985],[216.57,8.01],[216.59,64.6166],[216.61,64.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315035657,[[216.53,12.0348],[216.49,2.54168348],[216.48,113.0],[216.47,69.80543618],[216.45,67.19668348]],[[216.59,4.1538],[216.61,7.64],[216.64,64.6001],[216.68,167.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315066371,[[216.45,9.48708734],[216.44,4.1565],[216.43,43.66],[216.4,5.15673618],[216.32,346.26953301]],[[216.52,11.5252],[216.54,1.62708734],[216.57,64.6207],[216.62,64.6063],[216.72,330.3387066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315093400,[[216.34,65.92616792],[216.32,336.12],[216.3,7.75956293],[216.22,13.87],[216.2,1506.0886]],[[216.41,7.7],[216.45,1.62708734],[216.46,64.6531],[216.49,78.60514341],[216.51,72.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315175368,[[216.05,7.58],[216.04,0.80531322],[216.02,105.31674271],[216.0,66.42234499],[215.88,10.14953301]],[[216.15,1.63224499],[216.16,7.33],[216.2,64.7311],[216.22,88.5252],[216.27,5.1693533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315213211,[[216.05,11.954],[216.04,114.68531322],[216.01,15.56629572],[215.99,64.7925],[215.92,24.02953301]],[[216.12,11.6528],[216.14,1.63224499],[216.18,64.737],[216.2,64.7316],[216.21,5.1693533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315247136,[[216.2,7.28],[216.15,94.24],[216.14,2.55050175],[216.13,64.7507],[216.11,64.7566]],[[216.26,12.0801],[216.3,2.55050175],[216.32,19.26004356],[216.34,2.45896152],[216.35,185.71982995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315325310,[[216.3,7.37],[216.29,5.78944808],[216.24,42.8],[216.23,69.90729605],[216.2,7.7942399]],[[216.38,8.06],[216.39,1.62994808],[216.43,64.6622],[216.45,64.657],[216.46,105.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315357928,[[216.23,7.38],[216.22,113.3],[216.21,2.54656058],[216.2,341.64659605],[216.17,21.856037]],[[216.27,12.1999],[216.34,64.689],[216.37,67.22726058],[216.38,8.3156],[216.41,69.8377533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315398369,[[216.27,11.9497],[216.25,113.28],[216.24,5.18659605],[216.22,2.54656058],[216.21,7.7942399]],[[216.33,7.92],[216.4,67.21816058],[216.43,162.3242],[216.44,78.1422533],[216.47,72.40572995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315481447,[[216.36,7.66],[216.35,4.1582],[216.33,2.54431546],[216.31,341.60659605],[216.3,113.02]],[[216.42,4.1571],[216.43,7.76],[216.48,64.6478],[216.49,10.85571546],[216.51,103.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315518581,[[216.58,7.26],[216.57,4.154],[216.52,2.54431546],[216.51,78.77312419],[216.49,64.6426]],[[216.61,7.27],[216.62,5.66502383],[216.64,4.1528],[216.66,2.54431546],[216.69,64.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315588143,[[216.63,7.74],[216.62,1.62516432],[216.58,97.7489401],[216.49,8.3109],[216.48,69.83009605]],[[216.71,7.8],[216.72,1.62516432],[216.73,68.30471681],[216.75,64.5665],[216.76,105.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315620469,[[216.64,7.86],[216.6,64.6097]],[[216.77,2.53804097],[216.78,64.5581],[216.8,64.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315643782,[[216.76,7.42],[216.75,4.1506],[216.73,3.87995896],[216.72,2.53804097],[216.7,5.18659605]],[[216.83,7.61],[216.84,4.149],[216.87,64.5312],[216.88,2.53804097],[216.89,64.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315680828,[[216.74,11.45665797],[216.71,6.80947181],[216.68,72.3805399],[216.66,64.5922],[216.47,1439.06]],[[216.8,9.63287576],[216.93,408.02702995],[217.06,13.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315749783,[[216.9,3.87802303],[216.89,7.8],[216.87,5.17069737],[216.86,2.53345382]],[[216.99,7.49],[217.0,112.74],[217.01,70.84441047],[217.02,64.4866],[217.04,64.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315784613,[[216.92,3.87802303],[216.89,5.17069737],[216.88,5.76847523],[216.87,7.67],[216.86,7.7942399]],[[216.93,7.77],[216.94,4.1471],[216.96,114.32047523],[217.0,64.4924],[217.84,1130.41917894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315845658,[[216.77,7.93],[216.76,6.68470344],[216.74,5.17831638],[216.72,7.7942399],[216.71,64.5764]],[[216.83,4.1492],[216.84,7.92],[216.88,64.529],[216.89,112.78],[216.9,64.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315872579,[[216.87,7.35],[216.86,3.87655372],[216.83,5.17831638],[216.81,7.7942399]],[[216.92,4.1475],[216.94,7.77],[216.97,101.92],[216.99,64.4954],[217.0,2.53440344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315920514,[[216.75,7.75],[216.74,1.62339374],[216.72,4.1511],[216.67,82.0091],[216.65,64.5941]],[[216.78,7.66],[216.79,4.15],[216.83,1.62339374],[216.84,177.3002],[216.86,64.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759315977362,[[216.71,7.6],[216.7,116.8515],[216.69,2.53608762],[216.68,13.85221533],[216.64,64.5969]],[[216.77,4.1503],[216.78,7.97],[216.81,64.5481],[216.84,64.5406],[216.85,2.53608762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316008591,[[216.61,8.02],[216.6,116.8734],[216.58,352.33463482],[216.56,5.16009884],[216.54,0.80314797]],[[216.66,4.1524],[216.67,7.94],[216.73,67.10848762],[216.75,64.5663],[216.77,145.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316040922,[[216.72,1.62310733],[216.71,7.58],[216.7,4.1514],[216.68,112.7],[216.65,64.5945]],[[216.77,12.0903],[216.82,64.5466],[216.84,64.539],[216.86,72.8303],[216.88,14.16984045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316110676,[[216.63,7.57],[216.6,5.1633125],[216.59,2.54011202],[216.58,27.42],[216.57,7.7942399]],[[216.73,7.87],[216.74,64.5698],[216.75,2.54011202],[216.76,64.563],[216.79,64.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316166624,[[216.71,3.88351463],[216.7,1.62455188],[216.68,5.1633125],[216.65,72.3887399],[216.63,64.5999]],[[216.76,7.92],[216.78,5.77455188],[216.8,68.24175934],[216.85,344.2375],[216.93,36.16316599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316226670,[[216.63,7.82],[216.6,335.84],[216.58,126.31219899],[216.57,7.6988049],[216.54,72.4218399]],[[216.71,7.9],[216.72,64.5753],[216.73,2.5354924],[216.74,64.569],[216.76,64.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316265110,[[216.58,8.04],[216.57,9.3173125],[216.56,2.5354924],[216.55,32.52],[216.54,21.78224044]],[[216.64,11.4528],[216.69,64.584],[216.71,64.5782],[216.72,72.8777],[216.73,34.7754924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316298434,[[216.55,7.53],[216.53,114.34524819],[216.51,9.3184125],[216.49,0.80371371],[215.87,48.03594247]],[[216.58,11.554],[216.62,1.62524819],[216.65,64.5981],[216.67,64.5901],[216.69,155.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316392299,[[216.58,7.96],[216.56,112.62],[216.55,4.1543],[216.54,6.80138772],[216.53,13.67763565]],[[216.6,8.02],[216.61,4.1534],[216.64,1.6254563],[216.66,64.5938],[216.68,64.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316403105,[[216.61,7.33],[216.6,112.6],[216.57,4.154],[216.56,1.6254563],[216.55,5.17593142]],[[216.63,4.1531],[216.65,1.6254563],[216.66,7.6],[216.7,64.5818],[216.72,64.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316453430,[[216.78,7.92],[216.74,2.53461767],[216.73,9.88],[216.72,13.60617247],[216.67,7.7942399]],[[216.86,7.29],[216.87,3.16426325],[216.94,80.42],[216.95,5.14172538],[216.98,18.1427209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316532692,[[216.96,1.62075139],[216.92,7.38],[216.87,8.94],[216.85,0.18904],[216.81,7.7942399]],[[217.03,10.68499976],[217.04,6.56694433],[217.05,1.62075139],[217.07,20.98],[217.09,14.15267688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316557309,[[217.06,1.62075139],[216.99,20.32],[216.97,3.54318213],[216.93,37.3778169],[216.84,21.6442399]],[[217.11,7.29],[217.12,3.17252383],[217.14,5.14172538],[217.15,1.62075139],[217.17,7.75402995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316588541,[[217.13,7.99],[217.12,16.19677576],[217.09,10.96],[217.07,5.13190751],[217.04,343.0542399]],[[217.23,7.45],[217.25,10.50711092],[217.26,58.40877978],[217.27,2.52868693],[217.3,86.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316649783,[[217.26,8.9857171],[217.24,5.13190751],[217.21,7.7942399],[217.15,81.874717],[217.1,12.68797734]],[[217.36,9.1057171],[217.41,14.9],[217.42,0.80095747],[217.46,8.8232309],[217.49,342.83402995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316699828,[[217.25,7.9],[217.15,0.27324],[217.14,335.04],[204.81,157.95945259]],[[217.31,7.61],[217.33,1.6157171],[217.4,30.36],[217.44,13.90308912],[217.45,0.80083766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316794220,[[217.27,7.36],[217.26,1.61500111],[217.24,46.64],[217.2,7.70706003],[217.18,0.28872]],[[217.36,1.61500111],[217.44,5.54798792],[217.45,9.42],[217.51,326.25505801],[217.64,14.75210992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316826349,[[217.26,7.24],[217.25,91.08962934],[217.21,2.52608112],[217.14,95.2],[217.12,2.52608112]],[[217.32,0.59],[217.33,3.23477949],[217.34,126.84328517],[217.35,0.80106809],[217.36,334.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316864088,[[217.37,7.99],[217.36,2.52608112],[217.26,10.58],[217.23,2.52608112],[217.15,7.70706003]],[[217.42,46.94],[217.44,2.24952329],[217.46,7.09],[217.53,2.52608112],[217.58,5.11980559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316939062,[[217.34,7.56],[217.32,1.61311544],[217.21,7.70706003],[217.17,334.76],[217.13,13.81]],[[217.41,1.61311544],[217.46,3.2285478],[217.48,12.34],[217.53,5.11980559],[217.54,16.05090319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316976885,[[217.23,7.45],[217.22,2.5225163],[217.14,10.42],[217.12,13.53550961],[217.07,3.21297505]],[[217.31,7.09],[217.32,3.26579909],[217.33,19.22],[217.38,2.5225163],[217.39,18.80127391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759316998093,[[217.21,2.56308388],[217.14,2.78962388],[217.13,7.70706003],[217.11,23.87352631],[212.99,84.24504138]],[[217.24,3.21186764],[217.28,7.09],[217.32,5.11980559],[217.33,19.22],[217.35,10.31711383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317069958,[[217.47,7.71],[217.46,2.55725284],[217.39,0.2913],[217.37,5.10345147],[217.09,24.01797123]],[[217.55,7.07],[217.56,112.32],[217.58,13.68192286],[217.6,93.27255326],[217.61,2.55725284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317116594,[[217.55,10.56725284],[217.5,5.10345147],[217.49,0.31555],[217.48,26.64],[217.42,344.92690294]],[[217.62,7.07],[217.67,112.22],[217.68,2.55725284],[217.69,19.23184272],[217.77,10.26519586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317134113,[[217.54,9.51573415],[217.49,0.31555],[217.48,100.8],[217.47,13.73709269]],[[217.57,7.07],[217.62,3.18150821],[217.65,6.76833208],[217.67,113.02001839],[217.93,13.38770039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317182457,[[217.54,7.43],[217.53,1.63573415],[217.43,0.29804],[217.42,7.65517721],[217.41,13.59055194]],[[217.56,7.07],[217.59,3.23731716],[217.61,1.63573415],[217.62,29.02],[217.63,5.13259793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317202770,[[217.53,2.55460758],[217.47,23.51460758],[217.43,342.59321721],[217.38,112.98419428],[217.26,34.13603829]],[[217.59,10.30443551],[217.65,24.48],[217.66,5.13259793],[217.67,2.55460758],[217.69,356.43814168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317226795,[[217.48,7.44],[217.47,2.55460758],[217.43,0.29804],[217.38,116.39100833],[217.37,14.32]],[[217.56,7.07],[217.59,3.20897243],[217.6,96.53460758],[217.62,5.13259793],[217.63,82.68057927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317265428,[[217.44,7.74],[217.34,7.93299721],[217.29,130.78331769],[216.92,38.42875398]],[[217.51,7.07],[217.52,3.24054789],[217.53,28.89641865],[217.78,3.89265118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317324573,[[217.58,7.88],[217.56,2.556458],[217.53,0.33036],[217.52,3.82810566],[217.49,22.40414088]],[[217.68,7.37],[217.69,47.34],[217.71,2.556458],[217.76,0.79965991],[217.77,376.68636929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317415850,[[217.56,0.33305],[217.5,7.6],[217.49,1.63483668],[217.46,5.10414088],[217.43,7.6643194]],[[217.58,1.63483668],[217.63,49.78],[217.69,5.12627305],[217.72,21.47390481],[217.82,4.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317442564,[[217.55,7.42],[217.54,2.55502139],[217.47,2.86787139],[217.45,7.6643194],[217.41,142.09164737]],[[217.61,3.20560951],[217.64,120.68],[217.68,5.12627305],[217.69,2.55502139],[217.7,7.67390481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317472994,[[217.55,7.83],[217.53,2.55502139],[217.47,2.86787139],[217.46,18.2443194],[217.29,17.88341195]],[[217.65,3.21501428],[217.66,7.79],[217.67,5.22],[217.68,2.55502139],[217.71,5.12627305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317527243,[[217.4,1.63721915],[217.39,0.2886],[217.38,7.63],[217.31,24.76],[217.3,339.60643803]],[[217.48,10.66251569],[217.49,1.63721915],[217.51,16.86],[217.54,5.12627305],[217.57,8.47411636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317570792,[[217.48,7.53],[217.47,2.55817075],[217.42,0.47995],[217.39,7.6643194],[217.36,44.05817075]],[[217.55,7.36],[217.6,3.21753537],[217.61,349.363611],[217.62,2.55817075],[217.63,32.84627305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317594115,[[217.49,7.53],[217.48,2.55817075],[217.43,10.3],[217.42,0.47995],[217.39,7.6643194]],[[217.56,7.36],[217.6,3.22495656],[217.61,0.80023915],[217.62,2.55817075],[217.64,86.39424193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317651660,[[217.67,8.02],[217.55,9.18],[217.54,0.51888],[217.53,3.56094031],[217.52,342.1643194]],[[217.73,7.47],[217.76,2.43519804],[217.81,13.71702997],[217.83,15.46],[217.98,26.69124348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317684793,[[217.68,7.9],[217.67,2.55271355],[217.64,73.73271355],[217.58,10.21703295],[217.56,334.44]],[[217.74,7.77],[217.76,0.79953131],[217.78,2.55271355],[217.79,5.12627305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317722721,[[217.74,7.58],[217.73,2.55271355],[217.72,81.46],[217.65,13.71884851],[217.64,7.6643194]],[[217.87,10.71541673],[217.9,2.55271355],[217.91,0.79910904],[217.92,31.16980305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317758068,[[217.66,0.34923993],[217.57,1.63296057],[217.56,7.71],[217.53,3.56094031],[217.5,0.84]],[[217.67,8.14],[217.68,1.63296057],[217.74,3.62],[217.75,5.12627305],[217.78,7.67390481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317785583,[[217.69,1.63296057],[217.52,9.28],[217.51,3.27854648],[217.49,7.6643194],[217.48,14.0689646]],[[217.74,3.62],[217.77,1.63296057],[217.8,339.44627305],[217.82,9.98621223],[218.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317822619,[[217.73,7.5],[217.72,2.55247647],[217.69,2.55247647],[217.61,7.6643194],[217.59,10.28]],[[217.81,10.83107052],[217.82,2.31230742],[217.83,112.3],[217.86,339.54627305],[217.88,74.33506226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317897071,[[217.86,9.12124679],[217.78,14.18],[217.76,4.34029269],[217.74,7.6643194],[217.73,132.71283545]],[[217.92,3.16131638],[217.94,7.37],[217.95,1.63124679],[217.97,0.79883389],[217.98,76.54847893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317907781,[[217.87,7.85],[217.86,1.63124679],[217.79,12.48],[217.76,4.34029269],[217.75,7.6643194]],[[217.9,3.16131638],[217.91,7.23],[217.97,5.92510694],[217.99,125.81205398],[218.76,71.51753322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759317985330,[[217.63,7.78],[217.62,2.54954275],[217.54,18.9643194],[217.52,13.90920297],[217.43,12.77386567]],[[217.69,3.20151377],[217.7,7.8],[217.72,43.28],[217.76,97.43112864],[217.77,5.12627305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318024969,[[217.71,7.34],[217.7,1.6340765],[217.68,0.24931],[217.67,4.18896453],[217.62,136.44423542]],[[217.77,7.34],[217.78,4.80203345],[217.79,10.32],[217.84,5.131447],[218.2,33.51723307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318058401,[[217.73,7.79],[217.7,0.268],[217.67,4.18896453],[217.64,16.8],[217.1,1767.47594247]],[[217.8,3.16795695],[217.81,7.79],[217.83,29.3],[217.85,2.55128197],[217.87,5.131447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318122158,[[217.76,7.65],[217.7,0.268],[217.68,7.6643194],[217.63,334.24],[217.62,146.66332796]],[[217.82,3.19975955],[217.84,1.63218364],[217.89,21.131447],[217.9,13.69759935],[217.97,344.55299479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318143486,[[217.75,7.47],[217.74,1.63218364],[217.7,0.268],[217.66,4.2636862],[217.65,27.24]],[[217.78,7.37],[217.82,3.2415962],[217.84,1.63218364],[217.87,5.131447],[217.89,446.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318168499,[[217.74,7.53],[217.73,1.63218364],[217.66,4.2636862],[217.65,15.42],[217.64,156.62247296]],[[217.82,1.63218364],[217.83,3.21203196],[217.84,56.66],[217.86,5.131447],[217.89,341.93390481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318228439,[[217.58,7.74],[217.57,2.55112791],[217.56,0.23103],[217.52,14.66741921],[217.5,43.68]],[[217.65,7.44],[217.68,3.30067501],[217.7,2.55112791],[217.74,5.131447],[217.76,15.75390481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318253958,[[217.6,7.74],[217.59,1.63489697],[217.56,0.23103],[217.51,25.6],[217.5,13.81929378]],[[217.65,3.28951366],[217.69,1.63489697],[217.7,55.44],[217.71,18.81070012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318272966,[[217.54,0.36073],[217.51,7.31],[217.5,1.63489697],[217.44,13.57766528],[217.43,6.89642266]],[[217.56,10.96451363],[217.6,1.63489697],[217.61,19.7],[217.64,5.131447],[217.66,3.47014332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318321983,[[217.54,0.16042854],[217.47,8.02],[217.41,2.55461584],[217.38,7.84],[217.37,0.80025755]],[[217.55,11.1300829],[217.57,3.354901],[217.59,112.06],[217.63,5.131447],[217.64,151.77013101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318352219,[[217.62,2.55461584],[217.59,7.91],[217.47,2.55461584],[217.43,385.76604128],[217.37,7.59733454]],[[217.71,7.63],[217.73,3.16824566],[217.74,0.79977937],[217.76,2.55461584],[217.77,45.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318379042,[[217.68,9.413408],[217.63,9.52],[217.57,3.46205527],[217.54,334.4],[217.39,326.59733454]],[[217.78,1.633408],[217.81,0.79942111],[217.84,45.78927691],[218.25,33.51723307],[218.34,1762.66716184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318441770,[[217.7,10.37377241],[217.63,8.46],[217.58,10.15110695],[217.53,348.28],[217.52,10.21909254]],[[217.77,10.84484787],[217.81,5.78942111],[217.82,19.66],[217.83,10.0489452],[217.86,7.67390481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318486201,[[217.71,1.63127044],[217.7,7.98],[217.64,33.23733454],[217.59,35.8432119],[217.58,10.21909254]],[[217.81,7.69],[217.82,4.82736597],[217.87,17.871447],[217.9,7.67390481],[218.02,12.89124348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318546954,[[217.71,7.83],[217.7,2.55069371],[217.66,7.59733454],[217.64,59.83663083]],[[217.77,7.38],[217.78,4.99],[217.84,2.55069371],[217.85,28.0],[217.88,5.131447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318580886,[[217.67,7.25],[217.66,2.55069371],[217.64,7.59733454],[217.63,14.12100813],[217.6,3.4616425]],[[217.75,7.68],[217.76,4.99],[217.8,29.66],[217.82,2.55069371],[217.84,5.131447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318618917,[[217.68,1.63313291],[217.64,7.3],[217.63,14.12100813],[217.6,20.1],[217.55,10.21909254]],[[217.75,7.83],[217.76,3.32602658],[217.78,1.63313291],[217.79,18.6],[217.81,5.131447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318678574,[[217.46,7.49],[217.45,4.87357788],[217.43,2.5544157],[217.37,13.83254185],[217.36,2.5544157]],[[217.53,3.48251798],[217.55,7.57],[217.57,28.72],[217.6,7.6858627],[217.63,7.67390481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318683273,[[217.46,7.49],[217.45,4.87357788],[217.43,2.5544157],[217.39,20.14],[217.37,13.83254185]],[[217.53,7.57],[217.56,3.48205748],[217.57,28.72],[217.59,0.80033117],[217.6,2.5544157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318719800,[[217.41,7.99],[217.4,4.1379],[217.38,2.5544157],[217.35,64.3852],[217.34,29.3]],[[217.46,3.45672278],[217.47,4.1369],[217.48,7.93],[217.52,5.131447],[217.53,64.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318775634,[[217.39,1.63803686],[217.36,12.1188],[217.31,183.77664745],[217.21,13.54784723],[217.18,10.21909254]],[[217.42,7.91],[217.43,4.1377],[217.47,1.63803686],[217.48,67.78649606],[217.49,112.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318799155,[[217.39,7.99],[217.38,4.1384],[217.37,2.55815434],[217.35,94.54],[217.33,64.3911]],[[217.44,4.1374],[217.46,7.87],[217.5,64.3421],[217.51,115.19815434],[217.62,10.31299479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318818676,[[217.33,7.99],[217.32,4.1396],[217.29,2.55815434],[217.27,339.84812385],[213.0,84.24504138]],[[217.37,7.87],[217.39,4.1384],[217.44,64.3596],[217.45,7.68960134],[217.46,64.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318865815,[[217.28,114.15891289],[217.24,64.4178],[217.23,334.82],[217.22,64.4235],[217.19,8.284]],[[217.37,5.77771289],[217.43,64.3642],[217.47,15.94770481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318906051,[[217.32,112.42],[217.31,9.36891289],[217.3,121.76623381],[217.26,0.80052448],[217.23,399.2007]],[[217.39,7.79],[217.4,4.9655502],[217.43,64.364],[217.45,64.3575],[217.47,64.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759318930856,[[217.43,7.29],[217.42,2.56069181],[217.37,4.89972518],[217.36,142.58279181],[217.31,15.95222419]],[[217.5,4.1364],[217.52,3.3030112],[217.53,66.89429181],[217.54,7.62],[217.57,72.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319024645,[[217.2,454.98],[217.18,1.63877079],[217.17,4.1424],[217.15,5.12621742],[217.12,72.12702419]],[[217.26,7.53],[217.27,5.77947079],[217.33,64.3925],[217.35,64.3872],[217.39,5.1468743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319053265,[[217.15,7.92],[217.14,95.0629],[217.12,2.56457937],[217.09,64.4619],[217.08,14.10153951]],[[217.21,4.1419],[217.24,7.65],[217.25,99.18],[217.27,165.89741243],[217.28,2.56457937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319132715,[[216.94,1.64083084],[216.93,7.6],[216.91,25.7874],[216.87,64.5274],[216.85,64.5332]],[[217.01,9.59083084],[217.04,3.27670515],[217.05,131.90508324],[217.07,64.4696],[217.08,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319177647,[[217.05,7.31],[217.04,4.1448],[217.02,2.56692194],[216.98,72.16762419],[216.97,112.78]],[[217.14,11.4231],[217.17,2.75607194],[217.18,64.4368],[217.31,13.505442],[217.41,211.11936006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319210068,[[217.11,7.91],[217.09,63.82],[217.08,2.56692194],[217.05,13.82722044],[217.04,335.26]],[[217.19,8.02],[217.2,2.56692194],[217.22,64.4257],[217.24,64.4195],[217.25,64.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319282344,[[217.09,8.02],[217.08,2.56398897],[217.06,117.0644],[217.04,335.28]],[[217.15,7.36],[217.16,4.1428],[217.19,2.56398897],[217.21,64.4274],[217.22,0.18386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319315665,[[217.08,7.92],[217.07,112.88],[217.06,6.70838897],[217.04,335.28],[217.01,72.15822419]],[[217.14,11.8332],[217.2,66.99528897],[217.22,64.60936],[217.24,64.421],[217.25,15.99316327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319340283,[[217.1,5.78558679],[217.09,112.64],[217.04,7.67292419],[217.03,64.4798],[216.99,87.27850394]],[[217.16,3.21271086],[217.18,11.8324],[217.19,1.64188679],[217.26,82.48031145],[217.27,64.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319421443,[[217.33,7.63],[217.3,2.56244601],[217.27,64.4086],[217.26,46.86],[217.25,64.4149]],[[217.4,7.99],[217.44,143.12672591],[217.5,64.342],[217.54,257.3204],[217.62,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319448255,[[217.2,7.33],[217.18,4.1421],[217.16,21.7378621],[217.14,64.4475],[217.1,399.3173]],[[217.29,2.56244601],[217.32,64.3958],[217.33,3.18425577],[217.34,64.3895],[217.36,66.94714601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319472981,[[217.16,9.15081823],[217.15,36.64],[217.14,4.1429],[217.1,334.86],[217.07,72.2117735]],[[217.23,7.38],[217.24,1.64081823],[217.28,64.4078],[217.3,64.4017],[217.32,64.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319534034,[[216.98,7.27],[216.95,115.52519946],[216.94,64.5069],[216.92,413.56911757],[216.9,72.2622735]],[[217.09,11.7341],[217.1,2.56519946],[217.13,129.4721],[217.2,67.09540955],[217.25,233.44078862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319569959,[[217.1,7.46],[217.08,119.50949946],[216.96,184.97348664],[216.9,193.5544],[216.89,12.79323559]],[[217.16,0.20384],[217.17,4.1427],[217.18,7.27],[217.21,2.56519946],[217.23,64.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319592279,[[217.15,7.57],[217.14,118.54572029],[217.1,64.4612],[217.08,72.2105735],[217.06,399.693]],[[217.16,0.20384],[217.24,3.28471038],[217.25,13.52392029],[217.3,64.4035],[218.24,81.73432368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319660436,[[217.32,7.69],[217.31,126.64291756],[217.29,64.4052],[217.28,13.55113902],[217.25,66.98071756]],[[217.44,11.8475],[217.45,2.56401756],[217.48,35.8],[217.5,68.75493781],[217.55,64.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319692774,[[217.42,8.01],[217.4,2.56401756],[217.37,64.3802],[217.36,112.48],[217.35,72.6649]],[[217.49,3.22934456],[217.5,8.05],[217.54,115.04401756],[217.55,64.3286],[217.57,215.35705857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319760723,[[217.65,7.74],[217.64,4.1335],[217.61,1.63710049],[217.6,112.28],[217.58,64.3184]],[[217.68,145.23493321],[217.69,1.63710049],[217.72,4.1321],[217.73,112.36],[218.23,40.86716184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319788863,[[217.71,4.1322],[217.67,2.55339964],[217.64,64.2997],[217.63,20.16]],[[217.77,7.31865129],[217.78,112.24],[217.79,7.68],[217.81,2.55339964],[217.83,18.96502314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319804967,[[217.74,4.1316],[217.72,7.71],[217.71,2.55339964],[217.68,175.987],[217.66,64.2952]],[[217.81,7.68],[217.83,3.19235027],[217.84,188.80915108],[217.85,4.1297],[217.86,2.55339964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319870427,[[217.78,8.18005],[217.77,1.63200227],[217.72,90.197],[217.69,13.75489043],[217.68,16.0090735]],[[217.84,10.75138693],[217.85,1.63200227],[217.86,112.04],[217.9,5.15978695],[217.93,71.95668043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319896042,[[217.73,4.1318],[217.72,7.67],[217.71,2.54956152],[217.7,0.16925],[217.67,64.2918]],[[217.79,3.18349978],[217.81,7.29],[217.82,4.1302],[217.84,2.54956152],[217.85,5.15978695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319924349,[[217.76,7.87],[217.75,4.1315],[217.71,2.54956152],[217.7,0.16925],[217.67,154.5914]],[[217.79,8.02],[217.8,3.18032318],[217.83,54.04],[217.86,64.237],[217.87,7.70934847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759319952476,[[217.82,1.63144494],[217.79,64.2561],[217.77,64.2617],[217.76,112.0],[217.6,524.72573559]],[[217.88,3.18268661],[217.91,13.38994494],[217.93,150.60690064],[217.94,112.0],[218.0,78.24738536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320001016,[[217.79,0.1909],[217.76,8.01],[217.74,4.1316],[217.73,334.04],[217.7,111.9]],[[217.8,11.18600893],[217.82,4.1303],[217.83,1.63144494],[217.87,64.2335],[217.89,69.38878695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320019421,[[217.91,7.43],[217.9,4.1283],[217.88,2.54729628],[217.86,13.51295593]],[[217.99,5.15978695],[218.02,10.28697671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320071575,[[217.66,7.9],[217.65,4.02119887],[217.64,64.296],[217.62,100.7001],[217.6,64.3076]],[[217.82,121.04],[217.84,4.02119887],[217.85,64.2351],[217.87,64.2292],[217.9,64.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320082577,[[217.57,4.1346],[217.55,7.83],[217.53,398.3881],[217.52,4.02119887],[217.49,8.2723]],[[217.66,4.1331],[217.68,7.73],[217.71,64.2774],[217.72,68.29499887],[217.73,113.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320158941,[[217.71,7.38],[217.7,64.2784],[217.68,180.4231],[217.66,64.2897],[217.64,64.296]],[[217.82,7.68],[217.87,64.2295],[217.89,64.2231],[217.92,6.46826955],[217.94,72.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320189773,[[217.64,7.4],[217.63,7.7435735],[217.57,64.3172],[217.54,100.94598984],[216.99,57.64313097]],[[217.78,3.23547138],[217.81,64.2477],[217.82,2.55040557],[217.83,64.2415],[217.84,8.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320209996,[[217.69,115.12],[217.67,5.7657898],[217.66,7.98],[217.63,7.7435735],[217.59,183.61927074]],[[217.75,7.62],[217.76,3.24988092],[217.77,1.6330898],[217.79,64.2539],[217.81,64.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320274552,[[217.49,7.42],[217.48,4.1362],[217.44,123.20993079],[217.43,64.3577],[217.34,1831.5429]],[[217.55,4.1352],[217.56,7.53],[217.61,66.85863595],[217.63,64.3],[217.65,64.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320296269,[[217.58,11.5543],[217.54,2.55293595],[217.53,64.3276],[217.52,99.38],[217.51,64.3331]],[[217.68,10.9054672],[217.69,174.6935531],[217.7,180.51353595],[217.71,64.2765],[217.73,5.15978695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320332394,[[217.44,7.41],[217.35,10.23458847],[217.33,64.3877],[217.3,21.07273559],[217.13,443.0]],[[217.52,1.63341854],[217.59,64.314],[217.61,64.3059],[217.66,99.44],[217.68,179.90499107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320403960,[[217.33,6.53113076],[217.31,7.7435735],[217.3,14.91550199],[217.25,64.4113],[217.21,77.21633559]],[[217.41,2.55753954],[217.43,64.3585],[217.45,64.3532],[217.47,66.90613954],[217.49,72.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320429282,[[217.26,117.7603],[217.25,2.55753954],[217.22,14.13731418],[217.18,7.7435735],[217.14,2.55753954]],[[217.35,7.46],[217.36,4.1387],[217.37,2.55753954],[217.42,64.3623],[217.49,262.52468695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320451709,[[217.35,1.63803385],[217.31,43.84],[217.29,7.7435735],[217.28,64.402],[217.24,86.4955]],[[217.41,7.52],[217.42,4.1376],[217.45,1.63803385],[217.48,64.3451],[217.49,5.15978695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320516757,[[217.19,113.46],[217.17,3.36315401],[217.15,64.4444],[217.14,7.7435735],[217.12,72.7388]],[[217.29,7.72],[217.3,4.1401],[217.35,64.387],[217.36,2.56201215],[217.56,49.5668285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320552593,[[217.17,4.1424],[217.14,0.80122486],[217.11,72.1993735],[216.94,17.91052983]],[[217.24,7.9],[217.25,13.0],[217.27,2.56201215],[217.28,4.64340636],[217.33,64.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320586513,[[217.29,113.28],[217.28,4.1402],[217.25,1.64066151],[217.21,64.4266],[217.2,7.7435735]],[[217.3,20.84],[217.35,1.64066151],[217.37,4.1387],[217.41,348.68434041],[217.71,192.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320673992,[[217.14,30.76],[217.13,2.56458552],[217.1,335.78132633],[217.09,78.18349124],[217.08,7.7435735]],[[217.21,7.89],[217.24,4.1412],[217.26,15.60458552],[217.28,64.408],[217.3,242.65858371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320705026,[[217.18,4.1422],[217.17,1.63995679],[217.14,112.9],[217.13,64.4503],[217.11,64.4567]],[[217.24,13.05],[217.25,9.08995679],[217.27,4.1407],[217.35,96.9454],[218.06,46.95390065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320742857,[[217.34,116.8989],[217.31,64.3936],[217.29,79.77659486],[217.27,64.4055],[217.26,7.73648413]],[[217.36,0.17338],[217.41,1.63995679],[217.42,7.31],[217.45,4.1369],[217.5,166.80164832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320821223,[[217.57,112.5],[217.56,5.76977811],[217.53,5.13833281],[217.5,64.3369],[217.49,7.73648413]],[[217.65,1.63507811],[217.66,7.58],[217.71,3.5307647],[217.72,64.2739],[217.75,9.06227829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320851558,[[217.63,4.1334],[217.62,79.43833281],[217.58,72.05008413],[217.56,64.3185],[217.54,72.5948]],[[217.71,7.59],[217.72,4.1319],[217.78,64.2568],[217.8,64.2498],[217.81,0.79961398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320925921,[[217.43,115.18],[217.39,64.3685],[217.38,1433.1],[217.37,64.3755],[217.36,4.90653106]],[[217.57,7.7],[217.58,64.3153],[217.6,64.3092],[217.62,68.4364],[217.64,64.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320951644,[[217.67,115.66],[217.6,64.3076],[217.52,64.3294],[217.41,10.18577189],[217.36,4.90653106]],[[217.79,7.7],[217.83,64.241],[217.84,64.2392],[217.88,64.2273],[217.9,64.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759320973766,[[217.33,64.3879],[217.31,64.3933],[217.3,64.3966],[217.26,64.4082],[217.22,4.85756729]],[[217.54,7.25],[217.55,64.3235],[217.57,64.3193],[217.58,64.3145],[217.61,257.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321021400,[[217.32,119.54],[217.28,334.48],[217.26,64.4074],[217.24,107.00466012],[217.21,7.64229262]],[[217.44,7.29],[217.51,6.47300029],[217.52,64.3323],[217.54,64.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321039404,[[217.6,4.92291583],[217.59,339.59486175],[217.56,44.77266383],[217.53,64.3281],[217.52,6.47300029]],[[217.75,64.264],[217.77,7.29],[217.78,64.2552],[217.79,64.2523],[217.82,64.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321060627,[[217.52,119.0],[217.47,68.36783846],[217.46,334.34],[217.45,64.3517],[217.44,1433.62]],[[217.65,7.42],[217.66,4.02183846],[217.74,183.2696],[217.79,265.2767],[217.86,5.09483737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321119877,[[217.49,118.48],[217.43,4.1371],[217.38,64.3708],[217.37,19.92727072],[217.35,334.42]],[[217.56,7.86],[217.57,64.3172],[217.6,70.78004995],[217.62,182.6628],[217.67,8.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321154288,[[217.41,4.1375],[217.38,117.18],[217.37,70.84564995],[217.35,398.8008],[217.29,86.80607555]],[[217.53,4.1355],[217.56,3.20164763],[217.57,71.5876],[217.58,6.47074995],[217.59,64.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321167018,[[217.36,116.78],[217.35,405.27194995],[217.33,72.02889262],[217.31,100.76649927],[217.24,23.97577189]],[[217.51,4.1358],[217.53,7.59],[217.59,6.47074995],[217.6,72.5787],[217.61,64.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321231367,[[217.83,59.03317995],[217.8,4.1301],[217.76,64.2601],[217.74,78.21057726],[217.72,64.2712]],[[217.99,64.1932],[218.03,59.95983286],[218.05,64.176],[218.13,1133.09483737],[218.14,212.4467654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321257800,[[217.84,115.74],[217.79,6.67725491],[217.76,0.17896],[217.75,333.94],[217.7,71.92009262]],[[217.9,11.5485],[217.93,2.54695491],[217.95,64.205],[217.97,64.1994],[218.05,45.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321304029,[[219.03,115.98824574],[219.02,332.88],[218.92,3.96824574],[218.88,77.6411],[218.86,63.9368]],[[219.18,7.97],[219.19,4.1042],[219.21,63.8368],[219.23,63.8298],[219.25,3.96824574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321306936,[[219.03,112.02],[219.02,332.88],[218.99,3.96824574],[218.92,3.96824574],[218.77,63.9638]],[[219.12,7.97],[219.14,63.8569],[219.16,63.851],[219.18,63.8448],[219.22,3.96824574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321339858,[[218.57,3.81128751],[218.54,126.44],[218.52,8.79146035],[218.49,332.42],[218.41,67.66077529]],[[218.67,7.37],[218.68,63.9902],[218.69,37.88],[218.74,130.24824574],[218.79,195.84694574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321389094,[[218.29,3.59187529],[218.26,132.58627415],[218.24,6.42690267],[218.23,7.64229262],[218.22,64.1243]],[[218.36,4.62],[218.38,7.62],[218.39,0.17645],[218.42,4.1186],[218.44,64.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321407602,[[218.41,122.22],[218.36,3.7819222],[218.35,4.1197],[218.33,5.04256294],[218.31,64.0977]],[[218.5,14.13690267],[218.52,64.0374],[218.54,64.032],[218.55,4.59],[218.65,37.0572988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321431136,[[218.33,121.3],[218.32,333.22],[218.3,5.04256294],[218.27,7.64229262],[218.26,4.1215]],[[218.38,4.1193],[218.41,11.70862771],[218.43,64.0635],[218.44,42.39],[218.45,64.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321472967,[[218.08,119.4],[218.06,1.62703224],[218.03,4.1257],[218.01,333.28],[217.94,77.50426294]],[[218.12,4.1242],[218.14,1.62703224],[218.18,64.137],[218.2,64.1313],[218.66,149.47418687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321512590,[[218.35,4.1198],[218.34,119.14],[218.33,333.36],[218.3,70.51681721],[218.28,64.1063]],[[218.46,4.1179],[218.47,7.63],[218.48,7.93],[218.52,64.0374],[218.54,64.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321538219,[[218.39,4.1189],[218.37,9.03567393],[218.34,64.0876],[218.33,341.00229262],[218.17,192.4135]],[[218.48,7.93],[218.51,11.5968],[218.56,68.01861099],[218.58,64.0197],[218.62,77.69310937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321599172,[[218.54,118.28],[218.51,333.0],[218.49,5.04256294],[218.47,4.1174],[218.46,2.53120648]],[[218.59,4.1154],[218.62,2.53120648],[218.64,64.0029],[218.66,63.9967],[218.9,201.97147475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321621906,[[218.36,333.0],[218.3,4.1206],[218.28,21.64994547],[218.23,100.58776213],[216.99,82.52249742]],[[218.38,11.6394],[218.41,2.53120648],[218.43,64.064],[218.45,64.0579],[218.52,192.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321648720,[[218.25,2.53120648],[218.22,333.18],[218.2,68.97506723],[218.19,18.87723803],[218.18,64.1355]],[[218.38,64.0786],[218.39,66.60640648],[218.43,64.0643],[218.46,2.53120648],[218.47,333.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321706289,[[218.69,1.62528081],[218.68,332.86],[218.67,13.39845904],[218.65,4.114],[218.59,64.0153]],[[218.78,7.97],[218.79,1.62528081],[218.81,63.9523],[218.83,63.9469],[218.85,63.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321732205,[[218.62,116.82],[218.61,346.22893343],[218.59,2.52911717],[218.56,5.04256294],[218.53,7.64229262]],[[218.7,7.97],[218.72,11.78],[218.74,66.50191717],[218.75,14.83],[218.76,63.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321801669,[[218.69,1.61893257],[218.68,116.24],[218.64,7.64229262],[218.59,10.18577189],[218.58,64.0166]],[[218.75,7.23],[218.78,1.61893257],[218.8,127.9117],[218.81,116.24],[218.82,63.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321825782,[[218.65,115.96],[218.61,4.82513185],[218.6,332.6],[218.59,4.1151],[218.56,17.66700781]],[[218.71,7.91],[218.74,63.973],[218.76,63.9672],[218.78,67.94322715],[218.8,142.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321848898,[[218.49,4.79031374],[218.48,17.56850615],[218.46,332.72],[218.37,1490.0999]],[[218.58,14.74],[218.64,7.91],[218.65,63.9995],[218.67,63.9934],[218.68,6.40567448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321907541,[[218.63,448.4],[218.53,7.51308403],[218.52,99.70885644],[218.5,64.0408],[218.49,8.77557579]],[[218.7,11.60526205],[218.74,63.973],[218.81,127.9037],[219.01,12.73709343],[219.15,45.45640853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321931767,[[218.51,115.48],[218.5,7.51308403],[218.49,4.79031374],[218.48,387.23373419],[218.45,64.0556]],[[218.63,4.1146],[218.65,7.98],[218.67,63.9931],[218.69,63.9872],[218.7,3.98848504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321954984,[[218.58,115.46],[218.57,3.98848504],[218.53,64.0325],[218.51,64.0369],[218.5,332.98]],[[218.7,4.1134],[218.73,7.84],[218.76,3.98848504],[218.77,332.78],[218.78,63.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759321995209,[[218.43,115.3],[218.39,4.1189],[218.37,2.5334688],[218.36,332.96],[218.34,4.9209262]],[[218.48,4.1174],[218.5,7.49],[218.51,2.5334688],[218.53,64.0355],[218.55,64.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322053055,[[218.54,26.64],[218.53,1.61884247],[218.49,4.1169],[218.46,332.88],[218.42,85.28920736]],[[218.6,8.94884247],[218.64,4.1145],[218.67,63.9932],[218.75,63.97],[219.04,12.73709343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322079582,[[218.77,67.82],[218.73,4.1126],[218.72,332.88],[218.71,41.12298352],[218.66,13.73]],[[218.87,7.21],[218.88,63.9314],[218.89,63.9281],[218.9,3.9777412],[218.93,63.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322148742,[[218.72,115.6],[218.71,347.96580713],[218.69,5.00125436],[218.67,4.75811928],[218.66,7.51308403]],[[218.79,1.6176611],[218.8,7.66],[218.85,63.939],[218.86,8.2203],[218.88,95.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322172663,[[218.6,1.6176611],[218.58,18.80574858],[218.57,447.7],[218.55,7.51308403],[218.52,64.0334]],[[218.68,11.7735],[218.69,1.6176611],[218.73,63.9744],[218.76,78.2],[218.8,63.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322213907,[[218.55,5.00125436],[218.54,4.1159],[218.51,136.16875141],[218.5,2.53141598],[218.48,64.0446]],[[218.62,11.9947],[218.66,2.53141598],[218.68,63.9864],[218.7,63.9811],[218.71,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322267444,[[218.5,1.62113311],[218.46,4.1174],[218.44,128.59256926],[218.43,5.00125436],[218.4,71.58128403]],[[218.56,4.1158],[218.57,7.46],[218.58,1.62113311],[218.66,63.9931],[218.68,102.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322295176,[[218.59,1.62113311],[218.55,5.00125436],[218.52,122.31308403],[218.5,64.0388],[218.32,17.82510081]],[[218.65,7.76],[218.66,1.62113311],[218.71,63.98],[218.73,67.19019959],[218.75,166.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322361925,[[218.49,114.46],[218.48,4.1172],[218.47,2.52994315],[218.45,346.51174226],[218.43,5.00125436]],[[218.58,4.1155],[218.61,7.63],[218.63,66.53454315],[218.65,63.9978],[218.68,56.32994315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322388942,[[218.84,1.61578176],[218.8,54.34],[218.75,341.41588145],[218.71,78.02593053],[218.68,63.9876]],[[218.92,9.51578176],[218.95,4.1084],[219.0,63.8953],[219.01,2.52994315],[219.06,77.54358757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322433281,[[218.99,1.61578176],[218.97,4.1079],[218.94,92.2],[218.92,396.3374],[218.91,36.40955131]],[[219.03,7.77],[219.07,1.61578176],[219.11,4.1056],[219.14,31.12],[219.24,63.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322474605,[[219.16,63.8488],[219.14,178.3148],[219.11,70.24015952],[219.09,396.0093],[218.79,319.0]],[[219.33,61.05],[219.34,6.37675952],[219.37,68.87607764],[219.39,63.784],[219.58,141.83193081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322496620,[[219.31,4.1015],[219.27,63.8149],[219.26,114.7],[219.25,63.822],[219.24,402.22185952]],[[219.37,7.22],[219.39,4.1002],[219.43,63.7706],[219.45,63.7657],[219.47,63.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322521939,[[218.98,1.61176332],[218.89,63.927],[218.87,43.94951694],[218.86,63.9344]],[[219.05,7.58],[219.06,1.61176332],[219.13,29.82],[219.14,63.8549],[219.22,77.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322583595,[[218.75,2.52939474],[218.72,63.9761],[218.71,114.5],[218.7,63.981],[218.69,63.9847]],[[218.84,7.33],[218.88,2.52939474],[218.9,63.9252],[218.97,63.9057],[218.98,232.73749409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322592105,[[218.77,4.1118],[218.74,2.52939474],[218.72,63.9754],[218.7,138.14],[218.68,63.9876]],[[218.83,7.33],[218.87,4.1101],[218.89,5.9712099],[218.96,72.1229],[218.98,68.98727764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322640454,[[218.79,4.1112],[218.77,1.61685983],[218.72,149.11675436],[218.7,63.9816],[218.69,7.51308403]],[[218.85,11.3004],[218.86,1.61685983],[218.91,167.3216],[218.95,401.41597764],[218.97,79.74966647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322715716,[[218.65,4.114],[218.64,2.52857114],[218.61,64.009],[218.58,116.51314],[218.57,66.54877114]],[[218.74,7.52],[218.75,4.1123],[218.77,2.52857114],[218.8,63.955],[218.81,63.99580146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322742436,[[218.58,0.00314],[218.48,0.12],[218.45,2.52857114],[218.44,396.817],[218.41,77.09008403]],[[218.59,7.52],[218.6,6.64367114],[218.63,64.0022],[218.65,63.9971],[218.7,5.08657764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322766644,[[218.69,1.61929524],[218.64,0.12],[218.6,64.0095],[218.58,64.0152],[218.56,72.2522]],[[218.75,7.83],[218.76,3.15092103],[218.77,53.42],[218.78,63.9587],[218.79,1.61929524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322822199,[[218.75,4.112],[218.74,0.11],[218.72,2.52665224],[218.71,100.46],[218.7,63.9796]],[[218.83,3.15199083],[218.84,11.8606],[218.87,2.52665224],[218.88,25.6],[218.91,69.00837764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322864126,[[218.67,0.11],[218.66,111.34665224],[218.64,71.51368403],[218.57,66.54775224]],[[218.77,7.76],[218.81,66.47945224],[218.83,63.9463],[218.87,69.02237764],[219.44,51.34981069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322927970,[[218.59,1.73651428],[218.58,4.1154],[218.5,1.00355],[218.49,123.83815385],[218.47,64.0505]],[[218.65,7.84],[218.69,1.61651428],[218.72,63.9789],[218.74,150.0332],[218.76,72.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322948394,[[218.54,4.7810224],[218.53,4.1162],[218.52,115.95110542],[218.51,13.80618204],[218.5,1.00355]],[[218.62,7.97],[218.66,66.52680542],[218.68,63.9896],[218.72,13.31227764],[219.7,82.15969711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759322977722,[[218.5,1.00355],[218.48,4.1171],[218.47,113.41],[218.45,2.53110542],[218.44,10.01180773]],[[218.54,7.62],[218.55,4.116],[218.6,64.0133],[218.61,2.53110542],[218.62,64.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323050975,[[218.58,114.79846455],[218.54,64.0287],[218.52,77.56018598],[218.5,71.55388403],[218.48,64.0466]],[[218.66,7.7],[218.68,5.73206455],[218.75,77.34066184],[218.79,63.9571],[218.82,63.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323085800,[[218.64,4.1142],[218.63,29.48],[218.61,0.12],[218.59,2.53045109],[218.58,64.017]],[[218.71,7.95],[218.73,4.1127],[218.75,2.53045109],[218.86,121.6824641],[220.04,77.02471604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323116228,[[218.44,0.12],[218.43,13.7151556],[218.35,36.8783909],[218.34,64.0849],[218.32,83.79585561]],[[218.52,7.52],[218.53,3.76836442],[218.54,2.53045109],[218.58,4.1154],[218.62,64.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323172174,[[218.35,4.1196],[218.34,115.76],[218.3,1.75223831],[218.29,64.1024],[218.27,70.30726377]],[[218.37,7.63],[218.4,1.62223831],[218.43,4.1183],[218.47,64.70141],[218.48,45.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323195195,[[218.24,116.28],[218.23,5.85],[218.2,0.797397],[218.12,405.6608],[217.99,23.77331556]],[[218.36,7.55],[218.37,2.53652113],[218.38,64.0777],[218.4,64.0726],[218.42,64.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323234815,[[218.19,5.85],[218.17,0.79743355],[218.09,72.4114],[218.07,64.1673],[218.06,7.53998667]],[[218.29,2.53652113],[218.34,64.0912],[218.35,2.53652113],[218.36,64.0854],[218.38,64.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323292663,[[218.37,1.62395366],[218.35,4.1197],[218.34,87.14],[218.32,5.84],[218.26,64.1135]],[[218.43,4.1186],[218.44,7.92],[218.45,1.62395366],[218.47,0.64991],[218.48,64.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323320077,[[218.24,5.84],[218.23,76.282],[218.21,13.96116575],[218.2,2.53839721],[218.18,5.05656019]],[[218.3,11.8408],[218.35,2.53839721],[218.36,64.0854],[218.38,64.0798],[218.46,2.53839721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323396332,[[218.33,5.4],[218.32,107.34551385],[218.26,64.1118],[218.24,64.117],[218.22,72.3672]],[[218.4,7.8],[218.41,1.62551385],[218.44,64.0615],[218.49,64.047],[218.5,343.8913088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323397932,[[218.35,5.4],[218.34,120.14531385],[218.28,64.1058],[218.26,64.1118],[218.11,7.61291776]],[[218.41,4.1188],[218.42,9.42551385],[218.47,0.64991],[218.49,64.047],[218.5,343.8913088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323453278,[[218.24,5.4],[218.22,114.22],[218.2,4.1225],[218.18,5.71128586],[218.07,37.05039031]],[[218.27,4.1214],[218.28,7.37],[218.31,2.53809269],[218.33,64.095],[218.35,64.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323524851,[[218.29,5.4],[218.28,1.62436971],[218.26,4.1213],[218.25,113.88],[218.23,17.30672182]],[[218.32,11.9803],[218.36,1.62436971],[218.37,64.0781],[218.39,64.0752],[218.8,549.18967475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323552197,[[218.39,28.84],[218.38,4.1189],[218.33,6.33846617],[218.24,16.28552833],[218.17,533.36081776]],[[218.44,7.39],[218.47,0.64991],[218.48,2.53552833],[218.51,64.0397],[218.53,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323583220,[[218.49,5.4],[218.46,20.13850086],[218.41,67.86843784],[218.37,101.48961841],[218.33,5.05656019]],[[218.55,7.33],[218.56,4.1157],[218.59,2.53552833],[218.61,143.8286],[218.63,64.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323628251,[[218.75,68.79],[218.71,1.61983248],[218.69,4.1132],[218.68,13.99285041],[218.64,67.80213784]],[[218.78,7.69],[218.79,1.61983248],[218.8,4.1112],[218.83,63.945],[218.85,63.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323671575,[[218.72,3.80293784],[218.71,6.99983248],[218.7,4.1129],[218.69,5.77736019],[217.95,61.89187306]],[[218.78,11.7817],[218.79,1.61983248],[218.84,63.9417],[218.86,63.9379],[218.9,69.01127764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323698400,[[218.78,2.52849133],[218.77,5.38],[218.76,65.50293784],[218.73,69.02766019],[218.71,63.9763]],[[218.89,7.95],[218.9,66.45139133],[218.94,63.912],[218.95,44.82],[219.09,10.18967475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323762160,[[218.87,5.37],[218.86,112.62],[218.85,1.61629796],[218.84,4.1104],[218.83,3.80293784]],[[218.9,4.1095],[218.92,7.67],[218.93,1.61629796],[218.95,63.9102],[219.01,8.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323789175,[[218.84,4.1103],[218.83,114.19629796],[218.82,5.37],[218.81,5.05656019],[218.79,63.9545]],[[218.91,4.1093],[218.92,1.61629796],[218.94,7.92],[218.97,63.9037],[218.99,107.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323850635,[[218.83,5.37],[218.82,4.1107],[218.79,6.99789306],[218.77,77.33414787],[218.72,8.2252]],[[218.89,4.1096],[218.9,7.72],[218.94,63.9127],[218.95,3.2140669],[218.96,104.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323895062,[[218.9,5.37],[218.89,5.05656019],[218.88,332.42],[218.86,71.54711776],[218.81,45.31650517]],[[219.02,7.76],[219.05,63.8808],[219.07,63.8737],[219.09,63.8689],[219.1,8.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323922497,[[218.88,4.1095],[218.86,3.21237117],[218.85,5.38],[218.82,63.9445],[218.81,112.46]],[[218.96,7.72],[218.97,4.1081],[219.0,3.21237117],[219.02,77.79679571],[219.09,255.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759323997251,[[218.85,9.4801],[218.84,2.05713179],[218.8,109.3717],[218.78,63.9575],[218.76,71.57621776]],[[218.91,7.27],[218.92,6.16613179],[218.96,112.38],[219.01,68.97847764],[219.03,63.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324024375,[[218.76,5.38],[218.75,6.16913179],[218.74,112.3],[218.73,332.52],[218.69,81.7861094]],[[218.83,2.05713179],[218.84,7.37],[218.89,63.9271],[218.97,71.53426647],[219.25,25.47418687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324042389,[[218.78,5.37],[218.76,115.45513092],[218.75,332.58],[218.73,3.21832062],[218.7,71.59431776]],[[218.87,7.86],[218.89,3.21513092],[218.9,63.9239],[218.92,63.9183],[218.94,63.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324130462,[[218.76,2.05838704],[218.72,9.4925],[218.71,112.1],[218.69,0.7208],[218.58,74.06641556]],[[218.78,11.6215],[218.84,63.9411],[218.85,63.9381],[218.86,65.99268704],[218.9,112.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324162680,[[218.76,5.38],[218.75,112.08],[218.74,2.05838704],[218.69,0.7208],[218.67,7.61291776]],[[218.79,4.1113],[218.83,4.40838704],[218.84,63.9396],[218.89,125.40577764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324188810,[[218.76,4.1117],[218.75,5.10686345],[218.7,63.9787],[218.63,255.9993],[218.2,41.26124871]],[[218.84,4.1104],[218.85,9.55],[218.9,67.13837186],[218.92,63.9161],[218.93,5.08657764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324259087,[[219.2,2.05642772],[219.17,7.83],[219.13,13.97919472],[219.04,36.26850424],[219.03,17.45911498]],[[219.26,119.1625],[219.28,63.8105],[219.29,2.05642772],[219.3,63.8058],[219.32,63.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324286302,[[219.12,0.84871],[219.11,3.51614336],[219.08,7.6],[219.07,20.67363497],[219.01,3.20586869]],[[219.14,4.1048],[219.15,114.48],[219.18,63.8403],[219.2,67.04016869],[219.34,3.20586869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324315019,[[218.88,3.20586869],[218.81,8.58768823],[218.79,55.46930869],[218.77,21.32291776]],[[218.94,4.1085],[218.98,63.8993],[219.01,3.20586869],[219.05,63.8778],[219.23,13.60317254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324370166,[[219.32,7.75],[219.31,5.04527047],[219.3,45.78],[219.26,4.1023],[219.23,67.60799319]],[[219.48,4.0984],[219.49,63.7494],[219.5,5.04527047],[219.51,63.7452],[219.52,13.09245006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324392882,[[219.37,7.58],[219.36,7.82939214],[219.34,67.12],[219.33,331.9],[219.32,5.10686345]],[[219.49,4.0981],[219.5,5.04527047],[219.52,13.09245006],[219.53,63.7384],[219.61,395.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324417304,[[219.37,3.80787953],[219.33,13.05686345],[219.3,3.19968553],[219.29,10.98426888],[219.2,73.88551556]],[[219.44,66.96378553],[219.45,63.7612],[219.48,63.7532],[219.5,63.7472],[219.51,115.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324496170,[[219.43,7.43],[219.41,2.04661313],[219.39,3.80376601],[219.35,5.10686345],[219.32,13.5909107]],[[219.5,2.04661313],[219.52,13.09245006],[219.54,63.7356],[219.55,114.44],[219.56,63.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324515990,[[219.28,7.6],[219.22,20.1231],[219.21,3.80098729],[219.18,63.838],[218.96,12.73221486]],[[219.36,4.1007],[219.37,2.04661313],[219.41,63.7738],[219.43,63.7675],[219.44,114.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324590243,[[219.31,7.79],[219.28,3.20616857],[219.27,3.80098729],[219.24,63.8208],[219.22,77.13846345]],[[219.41,63.7728],[219.42,153.19596857],[219.43,13.61166554],[219.46,63.7586],[219.47,8.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324629564,[[219.26,2.04862489],[219.19,63.835],[219.17,63.8409],[219.16,5.10686345],[218.81,25.46442973]],[[219.32,4.1013],[219.34,2.04862489],[219.35,113.76],[219.36,0.7937413],[219.38,63.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324656896,[[219.4,7.36],[219.39,2.04862489],[219.35,4.1005],[219.3,31.52],[219.29,63.8058]],[[219.43,113.68],[219.44,4.0991],[219.47,2.04862489],[219.48,13.70554428],[219.5,66.92188259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324703132,[[219.36,7.54],[219.34,4.1008],[219.32,3.19816142],[219.29,147.5864],[219.26,68.88081914]],[[219.43,4.0994],[219.45,57.42],[219.48,66.95076142],[219.49,346.46214675],[219.5,72.02888163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324765377,[[219.36,2.04590937],[219.35,4.1005],[219.34,7.87],[219.31,3.80485382],[219.3,63.8017]],[[219.45,2.04590937],[219.49,81.44],[219.5,63.7464],[219.52,76.83305006],[219.54,83.1001769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324801424,[[219.16,7.87],[219.13,4.1047],[219.12,3.20339782],[219.07,63.869],[219.06,13.64012653]],[[219.22,113.26],[219.24,4.1028],[219.27,3.20339782],[219.28,13.33524105],[219.29,63.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324882302,[[219.44,13.50713627],[219.38,63.779],[219.36,63.7833],[219.35,8.2011]],[[219.51,112.84],[219.52,19.23828633],[219.58,63.7228],[219.59,8.1924],[219.61,63.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324910432,[[219.37,7.82],[219.36,4.1003],[219.34,3.1963049],[219.31,63.7992],[219.3,19.02475806]],[[219.45,4.0989],[219.48,115.8963049],[219.5,63.7458],[219.52,81.91982276],[219.54,66.9306049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759324961275,[[219.3,3.1963049],[219.28,11.8919],[219.23,148.3193049],[219.16,72.0497],[219.15,255.382]],[[219.39,3.18611832],[219.4,24.98],[219.43,63.7678],[219.44,13.60420953],[219.45,63.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325010814,[[219.28,7.73],[219.27,2.04936338],[219.25,4.1025],[219.2,63.8315],[219.18,63.8377]],[[219.29,3.18801529],[219.35,4.1008],[219.37,63.8262727],[219.38,2.04936338],[219.4,71.40470905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325030129,[[219.2,4.1033],[219.16,3.20432334],[219.14,63.8492],[219.12,67.05912334]],[[219.26,3.18801529],[219.28,4.102],[219.3,55.56],[219.32,8.29059604],[219.34,71.42210905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325050748,[[219.28,7.32],[219.27,4.102],[219.22,63.8254],[219.21,3.20432334],[219.2,63.8307]],[[219.34,3.18801529],[219.35,6.4106],[219.36,53.58],[219.38,3.20432334],[219.39,5.0862727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325092889,[[219.23,7.53],[219.22,4.103],[219.19,2.04900892],[219.17,4.40855692],[219.16,63.8431]],[[219.29,2.04900892],[219.32,3.18359475],[219.33,0.79393144],[219.34,5.0862727],[219.36,63.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325120909,[[219.16,7.22],[219.14,2.04900892],[219.13,4.1047],[219.09,395.7828],[219.07,189.8380365]],[[219.22,6.15220892],[219.23,3.18359475],[219.25,13.91547693],[219.28,91.4560727],[219.48,511.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325183461,[[219.27,7.42],[219.26,7.30598411],[219.23,25.48],[219.21,63.8279],[219.14,71.42329313]],[[219.36,4.1006],[219.39,3.13440821],[219.4,115.44388411],[219.42,77.58529186],[219.43,5.0862727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325216188,[[219.27,9.88915063],[219.25,4.1024],[219.18,63.837],[219.17,5.09517747],[219.16,63.843]],[[219.33,4.1011],[219.34,35.72915063],[219.36,5.0862727],[219.38,64.57427794],[219.39,7.62940905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325242307,[[219.29,2.04915063],[219.26,4.1022],[219.21,80.89814227],[219.17,72.0452],[219.16,7.57439313]],[[219.33,3.1541835],[219.36,6.14975063],[219.39,5.0862727],[219.4,112.0],[219.42,85.21490091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325291146,[[219.24,7.53],[219.21,7.30575594],[219.17,24.42],[219.16,63.8421],[219.12,10.77704907]],[[219.3,4.1016],[219.31,3.1541835],[219.35,3.20265594],[219.36,63.7857],[219.37,5.0862727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325314771,[[219.26,7.26],[219.25,4.1024],[219.2,3.20265594],[219.19,63.833],[219.17,63.8392]],[[219.31,3.16420757],[219.32,4.1013],[219.35,3.20265594],[219.36,26.8862727],[219.39,79.60560905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325333097,[[219.21,2.04973302],[219.2,4.1032],[219.15,111.74],[219.05,63.8726],[218.96,31.36358397]],[[219.25,3.16563783],[219.33,5.0862727],[219.34,33.84],[219.41,332.73362364],[219.48,203.97168176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325384731,[[219.19,7.5],[219.18,6.15343302],[219.13,63.8484],[219.11,157.44144224],[219.1,15.78479313]],[[219.25,2.04973302],[219.26,4.1024],[219.29,3.16076161],[219.32,63.7972],[219.33,5.0862727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325407442,[[219.31,7.45],[219.3,7.30533284],[219.26,63.813],[219.24,63.8189],[219.23,3.20393284]],[[219.39,3.16272494],[219.41,331.94],[219.42,115.6393],[219.43,5.0862727],[219.44,3.20393284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325422556,[[219.09,7.33],[219.07,4.1058],[219.06,3.20393284],[219.03,63.8801],[219.02,3.22976668]],[[219.17,3.16272494],[219.19,4.1037],[219.2,32.28393284],[219.23,77.4750326],[219.25,68.9039727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325470795,[[218.99,7.38],[218.97,5.05726501],[218.95,63.9033],[218.94,28.06],[218.8,326.57439313]],[[219.1,3.24319875],[219.11,4.1051],[219.14,63.8499],[219.15,5.05726501],[219.16,63.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325489915,[[219.0,4.1071],[218.99,7.9],[218.96,5.05726501],[218.95,63.9035],[218.93,63.9092]],[[219.1,3.25416447],[219.13,113.96],[219.14,4.1046],[219.2,13.2931727],[219.23,63.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325507721,[[219.29,7.9],[219.28,73.33726501],[219.23,331.94],[219.18,72.99556501],[218.24,50.6631914]],[[219.44,5.22],[219.45,4.0987],[219.46,5.05726501],[219.47,63.7534],[219.49,63.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325555559,[[219.3,4.1014],[219.27,7.37],[219.24,71.92729114],[219.22,395.7229],[219.21,115.5]],[[219.39,4.0999],[219.42,3.22471709],[219.43,5.21],[219.46,71.86569114],[219.48,331.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325578478,[[219.37,4.1002],[219.33,71.074],[219.31,68.84056361],[219.3,115.76],[219.29,63.8046]],[[219.44,5.2],[219.45,3.23107041],[219.48,336.0383],[219.49,115.76],[219.55,7.62940905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325623918,[[218.94,7.78],[218.92,4.1088],[218.91,4.14636998],[218.89,5.03946361],[218.85,173.6542]],[[219.02,4.1071],[219.03,3.29455426],[219.04,16.49],[219.06,5.22],[219.07,68.91266361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325643029,[[218.92,71.3355],[218.9,396.2607],[218.89,8.12320495],[218.88,179.7064],[218.7,1441.16239579]],[[219.05,5.22],[219.06,5.0862727],[219.09,7.62940905],[219.11,63.862],[219.89,879.48958658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325659440,[[219.03,4.1066],[219.0,7.42],[218.98,63.8979],[218.96,63.9038],[218.94,63.9102]],[[219.1,3.28873629],[219.12,5.22],[219.14,69.06],[219.16,5.0862727],[219.18,66.82356556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325711967,[[219.01,4.1072],[218.98,7.74],[218.96,68.96521553],[218.94,63.9097],[218.92,63.9157]],[[219.1,9.3257],[219.11,3.23272141],[219.13,0.79468384],[219.23,255.3097],[219.25,10.17254541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325741881,[[219.32,7.46],[219.29,5.06131553],[219.27,482.8737],[219.2,63.8343],[218.88,7.61712143]],[[219.42,4.0995],[219.43,5.2],[219.47,63.7573],[219.48,5.06131553],[219.49,63.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325751287,[[219.36,7.46],[219.34,5.06131553],[219.33,63.7956],[219.31,63.8023],[219.29,110.6473]],[[219.48,3.17483436],[219.49,5.2],[219.5,86.94],[219.54,5.0862727],[219.55,68.69731704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325799735,[[219.64,7.22],[219.6,66.9118388],[219.59,440.82],[219.58,77.34874052],[219.56,66.9223388]],[[219.74,5.2],[219.75,4.0933],[219.76,3.1960388],[219.85,5.0862727],[219.86,64.43464315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325818358,[[219.57,11.6166],[219.54,93.68],[219.52,4.78518249],[219.51,68.7732825],[219.45,395.0584]],[[219.65,4.0951],[219.68,5.19],[219.69,18.22],[219.7,68.7192825],[219.72,159.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325837580,[[219.79,12.5501825],[219.77,63.6675],[219.75,179.0529],[219.73,63.6796],[219.7,82.19274026]],[[219.92,5.19],[219.97,5.0862727],[219.99,63.605],[220.0,12.72940905],[220.03,331.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325873402,[[219.46,7.72],[219.42,68.7997825],[219.4,138.474],[219.38,63.7804],[219.27,5.04582232]],[[219.55,5.18],[219.56,20.27],[219.58,100.5],[219.59,5.0301825],[219.65,63.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325912834,[[219.56,4.74772248],[219.5,123.35],[219.47,8.09140957],[219.46,63.7578],[219.44,63.7627]],[[219.64,71.1765],[219.67,63.6988],[219.69,71.78360957],[219.71,8.1883],[219.73,114.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325935556,[[219.53,11.9473],[219.51,116.54],[219.49,63.7491],[219.48,8.09140957],[219.42,395.09]],[[219.66,7.47],[219.68,63.6963],[219.69,116.44],[219.7,63.6894],[219.71,8.09140957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759325986301,[[219.45,7.79],[219.42,49.42],[219.41,5.03000164],[219.4,63.7747],[219.37,3.76297615]],[[219.57,7.71],[219.6,95.94],[219.61,63.716],[219.68,63.6968],[219.7,68.72070164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326011024,[[219.63,7.44],[219.62,63.7106],[219.6,75.57591793],[219.58,63.7222],[219.57,5.04582232]],[[219.75,7.52],[219.8,109.5],[219.82,63.6543],[219.83,5.0862727],[219.84,71.73867927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326054163,[[219.42,7.19],[219.4,63.7735],[219.38,84.2214],[219.37,5.04582232],[219.35,71.87907927]],[[219.53,7.7],[219.55,4.0971],[219.59,29.0],[219.6,63.718],[219.61,8.09007927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326092288,[[219.26,7.89],[219.23,4.1027],[219.21,5.03485619],[219.19,63.8349],[219.12,45.13537612]],[[219.35,7.37],[219.36,63.7862],[219.37,115.18],[219.38,63.7812],[219.4,68.80975619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326115711,[[219.27,7.18],[219.26,5.03485619],[219.24,63.8198],[219.23,33.48],[219.18,83.40123824]],[[219.38,4.1001],[219.4,7.37],[219.43,63.766],[219.44,5.03485619],[219.46,8.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326171742,[[218.95,7.8],[218.92,72.03602853],[218.91,99.1563],[218.88,13.84667986],[218.85,63.9342]],[[219.05,4.1065],[219.06,7.6],[219.07,115.26],[219.11,71.98242853],[219.13,63.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326190868,[[219.04,2.05371738],[219.01,7.86],[218.97,19.0],[218.89,64.7173472],[218.88,255.6999]],[[219.08,7.28],[219.09,3.17005665],[219.1,2.05371738],[219.13,63.8541],[219.15,63.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326238300,[[219.16,7.5],[219.13,4.1048],[219.12,5.04726179],[219.09,63.8631],[219.07,63.8699]],[[219.22,4.1033],[219.26,7.88],[219.29,120.10726179],[219.3,63.8038],[219.31,13.2894727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326272733,[[219.1,7.28],[219.06,63.872],[219.05,413.14],[219.04,63.8792],[219.03,13.24936008]],[[219.19,4.1038],[219.22,7.19],[219.25,142.3206],[219.27,63.8124],[219.29,63.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326300250,[[219.02,5.03626008],[218.97,72.1148],[218.94,63.9081],[218.92,63.9138],[218.7,191.9304]],[[219.17,7.75],[219.18,63.8394],[219.19,63.837],[219.21,63.8301],[219.22,8.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326320568,[[218.87,7.5],[218.86,4.1097],[218.84,0.79500154],[218.82,178.9021],[218.8,68.89311912]],[[218.96,7.75],[219.01,63.8882],[219.09,72.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326379232,[[218.87,7.65],[218.83,63.9392],[218.81,63.9439],[218.8,63.949],[218.76,412.72879729]],[[218.98,4.1078],[218.99,7.3],[219.02,63.8856],[219.05,396.2969],[219.07,5.0862727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326402248,[[218.98,4.1076],[218.94,7.81],[218.93,63.9108],[218.92,62.24],[218.9,8.12569729]],[[219.08,4.1059],[219.12,7.3],[219.13,151.6135],[219.16,63.8452],[219.18,76.53619729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326425253,[[218.94,7.64],[218.93,122.0508],[218.91,396.3165],[218.9,5.03626008],[218.88,72.04889729]],[[219.1,7.23],[219.11,63.8605],[219.12,63.8562],[219.14,100.14569729],[219.15,63.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326480816,[[218.96,7.22],[218.95,332.34],[218.93,119.58545005]],[[219.07,7.41],[219.09,63.8655],[219.1,5.0633321],[219.11,63.8617],[219.12,63.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326501726,[[219.11,7.22],[219.09,20.68],[219.07,63.869],[219.05,63.8755],[219.03,63.881]],[[219.25,7.41],[219.28,63.81],[219.33,396.1154],[219.37,63.7852],[219.43,191.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326530757,[[218.81,4.1108],[218.8,7.63],[218.75,129.0434],[218.74,8.12099399],[218.73,63.969]],[[218.91,11.8791],[218.93,63.9128],[218.95,63.9064],[218.96,115.04],[219.03,537.2908727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326572779,[[218.47,7.53],[218.46,5.08126944],[218.45,64.0509],[218.43,117.38],[218.12,323.0]],[[218.59,7.34],[218.62,3.15196564],[218.65,63.9948],[218.66,69.2710527],[218.67,5.08126944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326590593,[[218.35,117.18],[218.34,7.53],[218.32,338.04126944],[218.31,64.0912],[218.27,69.21560899]],[[218.46,7.34],[218.51,69.11546944],[218.53,64.0281],[218.56,92.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326637122,[[218.39,11.6485],[218.37,117.8],[218.34,69.19490899],[218.33,8.15779893],[218.32,333.89683099]],[[218.5,7.27],[218.52,64.0316],[218.54,64.0265],[218.56,64.0193],[218.58,69.0991727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326661038,[[218.45,7.44],[218.43,64.055],[218.41,69.17260899],[218.38,124.93883981],[218.37,72.3094]],[[218.57,7.8],[218.61,0.21413],[218.63,5.0862727],[218.64,333.14],[218.65,72.15039893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326689271,[[218.36,7.54],[218.35,333.0],[218.33,180.8246],[218.32,5.08287745],[218.31,64.0912]],[[218.47,7.51],[218.51,5.08287745],[218.53,64.0278],[218.54,32.54],[218.66,207.22782286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326734705,[[218.52,7.49],[218.47,121.13649643],[218.44,69.16620899],[218.36,64.075],[218.1,124.0]],[[218.59,4.1151],[218.62,7.83],[218.64,63.9966],[218.65,5.07649643],[218.66,333.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326756823,[[218.45,52.54],[218.44,7.38],[218.42,8.16433986],[218.4,5.11310899],[218.39,64.0683]],[[218.61,4.1147],[218.66,63.9912],[218.68,63.9853],[218.7,63.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326777447,[[218.48,4.1168],[218.47,7.35],[218.42,72.22353986],[218.41,5.11310899],[218.4,164.1454]],[[218.57,7.99],[218.58,4.1152],[218.62,64.0022],[218.63,52.08883986],[218.64,69.0842727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326835096,[[218.69,7.4],[218.68,5.06848741],[218.67,115.78],[218.66,4.1136],[218.63,63.9984]],[[218.79,11.6414],[218.82,63.9444],[218.84,179.6794],[218.89,410.2087727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326876624,[[218.69,7.58],[218.66,5.11310899],[218.64,396.6746],[218.63,21.15418429],[218.62,72.14508557]],[[218.81,7.43],[218.82,63.9437],[218.85,63.9361],[218.86,8.14368557],[218.87,63.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326881225,[[218.72,7.58],[218.7,72.11988557],[218.69,5.11310899],[218.68,63.9826],[218.66,71.56853981]],[[218.82,7.43],[218.88,37.46],[218.89,69.0113727],[218.92,15.84700905],[219.09,209.40195446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326936371,[[218.97,116.06],[218.96,9.69423864],[218.94,3.81494962],[218.92,63.9137],[218.91,18.69684092]],[[219.05,2.05423864],[219.06,6.8382505],[219.07,4.106],[219.08,7.57],[219.1,6.95244928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759326956300,[[218.98,13.76918826],[218.97,115.48],[218.96,5.11310899],[218.95,63.9045],[218.93,71.48963981]],[[218.99,6.97730698],[219.06,6.8382505],[219.07,7.75],[219.1,9.00668792],[219.17,63.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327014940,[[219.3,7.57],[219.29,4.1017],[219.27,3.1998658],[219.26,115.18],[219.23,71.87957357]],[[219.36,6.90364923],[219.39,4.1],[219.41,17.58846167],[219.51,187.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327025445,[[219.25,63.8178],[219.23,67.0215658],[219.22,23.27864],[219.18,8.2077]],[[219.36,14.28845559],[219.41,6.90859587],[219.44,3.1998658],[219.54,63.7359],[219.55,77.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327065575,[[219.35,7.77],[219.34,119.2209],[219.31,5.03884282],[219.3,63.8033],[219.28,63.8081]],[[219.39,6.81121706],[219.43,7.45],[219.5,5.03884282],[219.51,107.66],[219.54,331.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327142944,[[219.32,7.39],[219.26,63.8159],[219.22,8.2063],[219.2,63.8325],[218.65,1574.7]],[[219.42,4.0995],[219.43,7.19],[219.48,63.7526],[219.5,63.7467],[219.52,63.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327174574,[[219.22,4.103],[219.2,7.66],[219.18,63.8383],[219.16,63.8439],[219.14,77.37274032]],[[219.31,7.79],[219.34,4.1009],[219.39,63.7796],[219.41,63.7748],[219.45,63.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327200490,[[219.25,7.29],[219.12,4.1048],[219.06,13.68],[218.99,63.893],[218.94,63.9056]],[[219.5,7.6],[219.56,0.79313528],[219.61,31.957],[219.62,63.7104],[219.64,63.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327252038,[[219.51,7.61],[219.5,120.14],[219.49,305.98],[219.48,63.7509],[219.46,63.7574]],[[219.61,5.69556936],[219.65,7.21],[219.67,5.69531358],[219.69,66.9145],[219.78,63.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327276855,[[219.0,7.99],[218.99,4.1074],[218.98,120.22],[218.96,306.28],[218.95,64.69955861]],[[219.13,7.4],[219.14,5.95824459],[219.18,71.92924452],[219.19,5.92183226],[219.2,63.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327296062,[[219.02,11.4269],[218.98,120.02],[218.97,5.06161725],[218.96,63.9027],[218.94,63.9086]],[[219.03,5.8731695],[219.08,5.8731695],[219.13,7.34],[219.14,5.95824459],[219.18,83.78161725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327350999,[[219.46,118.54],[219.45,7.98],[219.4,45.28947587],[219.37,63.7831]],[[219.51,6.32732892],[219.54,7.86],[219.61,63.715],[219.63,71.79605145],[219.64,0.79295455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327369519,[[219.7,96.54],[219.67,4.0947],[219.64,7.98],[219.63,63.7083],[219.62,8.08665145]],[[219.79,7.86],[219.85,3.15693352],[219.86,0.79208822],[219.87,71.72685145],[219.92,111.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327418063,[[219.73,4.0935],[219.7,7.45],[219.69,118.14],[219.68,63.6932],[219.66,63.6995]],[[219.78,9.082e-05],[219.84,14.77596556],[219.86,5.02458874],[219.88,38.28],[219.95,63.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327440687,[[219.65,93.45],[219.62,5.02458874],[219.57,63.723],[219.55,63.7283],[219.54,63.7333]],[[219.78,6.61995181],[219.79,7.77],[219.82,68.67828874],[219.84,70.46486556],[219.92,331.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327461412,[[219.91,7.34],[219.9,117.78],[219.88,13.97374799],[219.86,63.6405]],[[219.98,6.57776199],[220.0,5.1],[220.04,5.02458874],[220.05,7.77],[220.1,63.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327511753,[[220.14,7.34],[220.11,122.02],[220.1,63.5709],[220.08,71.61548538],[220.07,330.36]],[[220.23,6.25108114],[220.28,7.84],[220.29,6.49245229],[220.33,8.03958538],[220.35,63.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327529758,[[219.82,7.46],[219.81,452.74],[219.8,0.16752],[219.77,71.70538538],[219.72,63.6812]],[[219.95,6.23852249],[219.99,7.86],[220.0,70.01921369],[220.04,125.3696],[220.05,8.03958538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327549469,[[219.87,5.0069262],[219.86,4.0911],[219.85,121.78],[219.83,7.46],[219.82,63.652]],[[219.98,27.22856601],[220.01,7.86],[220.04,18.96],[220.05,5.0069262],[220.06,158.35688506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327600820,[[219.61,4.0958],[219.57,7.94],[219.56,120.5],[219.55,63.7304],[219.5,71.9398]],[[219.73,7.42],[219.74,4.0935],[219.76,8.07603501],[219.77,63.6697],[219.79,63.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327622439,[[219.8,4.0922],[219.77,119.82],[219.76,63.6696],[219.75,8.07603501],[219.74,63.6753]],[[219.92,4.0901],[219.94,7.87],[220.0,39.15603501],[220.01,63.5999],[220.03,394.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327645254,[[219.45,63.7597],[219.43,8.1983],[219.41,63.7702],[219.24,514.4564]],[[219.67,4.0948],[219.68,7.7],[219.71,63.685],[219.73,63.6802],[219.74,8.07603501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327671161,[[219.29,118.72],[219.28,400.11620667],[219.27,17.32625911],[219.26,67.59622547],[219.24,63.8198]],[[219.43,7.7],[219.47,4.0986],[219.48,5.02710667],[219.5,98.7069],[219.52,63.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327710184,[[219.13,5.02710667],[219.08,331.82],[219.07,63.8704],[219.04,63.8777],[219.02,5.04163397]],[[219.27,4.1022],[219.3,63.8047],[219.32,63.7988],[219.33,5.02710667],[219.34,113.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327731707,[[219.09,63.8649],[219.08,118.9],[219.07,63.8695],[219.06,8.10893774],[219.05,63.8755]],[[219.21,7.23],[219.28,8.10893774],[219.3,77.43266962],[219.31,105.5611],[219.34,63.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327778435,[[219.48,118.64],[219.47,4.0984],[219.44,5.03397095],[219.43,63.7651],[219.41,63.771]],[[219.5,0.1],[219.61,7.83],[219.62,57.9958],[219.63,5.03397095],[219.81,5.06330206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327799454,[[219.39,5.03397095],[219.38,63.7795],[219.37,63.7833],[219.36,118.56],[219.34,3.7722504]],[[219.5,0.1],[219.54,7.84],[219.57,5.03397095],[219.64,78.0677],[219.65,8.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327832791,[[219.49,3.78646892],[219.47,63.7554],[219.46,5.03397095],[219.45,68.80293397],[219.23,209.12251889]],[[219.62,7.7],[219.64,5.03397095],[219.67,63.6986],[219.74,8.9798392],[219.75,63.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327871014,[[219.66,5.04163397],[219.64,21.61041286],[219.63,125.58245095],[219.6,8.07865335],[219.57,10.08326794]],[[219.81,7.3],[219.84,331.52],[219.86,176.9039],[219.88,63.6385],[219.9,8.07865335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327892251,[[219.61,5.04163397],[219.59,353.02706367],[219.58,71.28505095],[219.53,76.8607053],[219.52,110.74123754]],[[219.75,7.57],[219.78,63.6666],[219.8,63.6613],[219.85,107.20640206],[219.86,63.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327946295,[[219.38,4.1002],[219.36,117.34],[219.32,63.7988],[219.28,7.56245095],[219.26,63.8159]],[[219.44,7.81],[219.45,4.0989],[219.47,2.042553],[219.5,63.747],[219.52,63.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759327969514,[[219.27,3.19759729],[219.25,4.1026],[219.23,117.18],[219.22,13.34846359],[219.19,72.30010331]],[[219.36,11.9105],[219.41,66.97229729],[219.42,54.88],[219.43,63.7665],[219.45,3.19759729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328016447,[[219.04,452.7063],[219.02,3.20518851],[219.01,63.8881],[218.99,63.8933],[218.97,63.8995]],[[219.14,7.66],[219.15,3.20518851],[219.21,80.6546768],[219.23,162.3652],[219.43,12.65825516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328052575,[[219.18,2.0517286],[219.1,63.8603],[219.09,62.68245095],[219.08,63.8659],[219.06,72.083]],[[219.25,17.25530795],[219.29,63.8063],[219.31,395.7002],[219.32,19.00438453],[219.46,12.65825516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328079390,[[219.24,2.04846269],[219.21,4.1031],[219.18,90.02],[219.15,63.845],[219.11,63.8578]],[[219.31,2.04846269],[219.32,7.55],[219.37,63.7835],[219.39,63.7783],[219.46,84.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328102602,[[219.23,3.20156248],[219.18,116.0],[219.16,63.8424],[219.15,7.56245095],[219.14,67.04986248]],[[219.31,7.71],[219.33,4.1012],[219.35,3.20156248],[219.37,63.7831],[219.38,0.79378657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328160063,[[219.07,7.56245095],[219.02,405.88466794],[219.01,108.80110624],[219.0,63.8893],[218.97,205.08731454]],[[219.19,2.05051284],[219.23,63.8235],[219.25,63.8185],[219.27,63.8122],[219.29,63.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328174873,[[219.26,5.04679556],[219.25,47.8225],[219.22,63.8255],[219.2,63.8315],[219.19,7.56245095]],[[219.37,7.25],[219.38,4.1002],[219.42,64.56252364],[219.44,8.48860327],[219.46,468.40070206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328202697,[[219.14,4.76088962],[219.11,83.18633208],[219.04,395.6383],[219.02,71.44655095],[218.97,64.69352962]],[[219.2,4.1035],[219.23,7.23],[219.25,63.8186],[219.27,63.812],[219.3,68.85083208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328262659,[[219.18,4.1038],[219.15,115.02],[219.14,63.8496],[219.12,71.97301915],[219.06,63.8723]],[[219.29,7.63],[219.3,4.1016],[219.35,63.79],[219.37,71.90241915],[219.38,72.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328292382,[[219.46,4.0985],[219.45,115.34],[219.42,5.0432567],[219.41,63.7715],[219.39,63.7773]],[[219.56,4.097],[219.57,7.33],[219.61,63.715],[219.62,5.83614802],[219.68,63.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328347624,[[219.53,114.9],[219.52,5.05349792],[219.51,71.81718326],[219.49,71.30935095],[219.48,4.83704654]],[[219.66,16.05],[219.67,7.89],[219.71,63.6853],[219.73,63.68],[219.75,63.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328366540,[[219.7,67.9],[219.69,4.0943],[219.63,68.76069792],[219.61,71.78838326],[219.6,338.94245095]],[[219.78,7.77],[219.79,4.0926],[219.83,63.6505],[219.84,8.86760754],[219.85,63.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328389064,[[219.58,81.47349792],[219.57,13.37497307],[219.56,7.56245095],[219.54,63.7319],[219.46,77.4456]],[[219.69,4.0945],[219.72,7.77],[219.73,63.6793],[219.75,63.6729],[219.77,110.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328444120,[[219.54,4.097],[219.49,5.02734635],[219.48,68.58674654],[219.46,178.5761],[219.45,7.56245095]],[[219.66,7.82],[219.67,63.6965],[219.68,5.02734635],[219.7,63.6898],[219.72,63.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328468338,[[219.39,4.0998],[219.36,40.1],[219.35,68.60421575],[219.34,8.08057752],[219.33,71.35715095]],[[219.5,7.47],[219.51,4.0977],[219.55,63.7333],[219.57,102.62],[219.58,71.80367752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328487368,[[219.31,114.8],[219.3,22.75131307],[219.28,331.44],[219.27,0.79331608],[219.26,8.09472715]],[[219.44,63.7642],[219.45,71.211],[219.49,63.7494],[219.5,8.196],[219.54,114.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328545017,[[219.16,5.039369],[219.15,114.92],[219.14,331.96],[219.11,63.8589],[219.1,37.29585103]],[[219.31,7.38],[219.32,3.2852495],[219.33,63.7979],[219.36,68.827069],[219.37,8.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328567126,[[219.28,118.962],[219.27,18.95902051],[219.25,63.8189],[219.23,63.8238]],[[219.39,4.1002],[219.43,7.38],[219.46,5.039369],[219.49,63.75],[219.5,8.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328591660,[[219.24,114.8],[219.23,331.72],[219.21,21.62207008],[219.17,63.8416],[219.15,63.8476]],[[219.36,7.21],[219.37,3.19752649],[219.41,63.7746],[219.45,66.96092649],[219.46,63.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328654505,[[219.34,331.68],[219.32,116.60599571],[219.26,7.65986935],[219.24,63.8218]],[[219.38,7.95],[219.39,4.1001],[219.4,2.04599571],[219.45,63.762],[219.53,76.99850206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328680832,[[219.25,2.04599571],[219.23,114.58],[219.22,4.1032],[219.17,63.8415],[219.15,63.8479]],[[219.31,4.1017],[219.32,7.69],[219.35,63.7913],[219.37,63.786],[219.41,331.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328714457,[[219.37,3.19798855],[219.36,114.36],[219.34,4.1009],[219.29,13.57016143],[219.28,100.64689535]],[[219.43,4.0994],[219.45,7.99],[219.49,63.7512],[219.5,3.19798855],[219.51,63.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328769093,[[219.6,2.04236301],[219.59,113.98],[219.53,63.7374],[219.52,7.65986935],[219.51,63.7433]],[[219.69,7.49],[219.7,2.04236301],[219.74,63.6784],[219.76,63.6725],[219.78,398.67764477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328787113,[[219.74,2.04236301],[219.73,4.0937],[219.71,58.7],[219.67,77.63656228],[219.65,63.7022]],[[219.82,2.04236301],[219.84,11.3817],[219.88,0.79202513],[219.89,63.6353],[219.9,67.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328845385,[[219.77,116.78881742],[219.74,331.12],[219.73,7.65986935],[219.72,68.565835],[219.67,63.6973]],[[219.88,7.51],[219.89,4.0909],[219.91,3.18881742],[219.93,63.623],[219.95,63.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328865398,[[219.95,86.28],[219.94,4.0898],[219.91,3.18881742],[219.9,63.6301],[219.88,63.6361]],[[220.04,7.51],[220.05,3.18881742],[220.1,63.5733],[220.11,3.18881742],[220.12,63.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328902018,[[220.0,6.12412799],[219.98,5.03482414],[219.95,7.65986935],[219.94,125.5367],[219.92,63.623]],[[220.05,7.88],[220.1,6.12242799],[220.16,23.1],[220.2,63.5447],[220.21,13.23320206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328950170,[[220.04,4.0878],[220.03,3.17783729],[219.99,113.38386935],[219.97,63.6089],[219.95,63.6158]],[[220.09,7.68],[220.13,3.12107605],[220.16,3.17783729],[220.17,4.0856],[220.2,0.79085517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328971483,[[219.89,330.76],[219.87,113.2],[219.86,7.65986935],[219.85,3.17783729],[219.82,63.6533]],[[219.98,7.71],[219.99,3.17783729],[220.0,4.0887],[220.04,63.5914],[220.3,337.72155723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759328996301,[[219.75,4.0931],[219.74,3.17783729],[219.72,63.683],[219.69,63.691],[219.68,71.52]],[[219.87,7.42],[219.88,7.26873729],[219.93,63.6247],[219.96,121.0532],[219.98,13.58853572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329046139,[[219.75,113.82],[219.71,63.686],[219.63,394.6867],[219.62,191.1381],[219.61,10.08326794]],[[219.86,7.95],[219.91,63.6289],[219.92,5.01681694],[219.93,63.6253],[219.96,5.01681694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329083556,[[219.94,4.0895],[219.9,63.6301],[219.89,114.06],[219.88,71.69777333],[219.86,63.6409]],[[220.05,4.0877],[220.07,7.86],[220.08,3.27256311],[220.09,85.25845705],[220.11,63.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329104983,[[219.7,4.0941],[219.67,13.9161407],[219.66,330.86],[219.65,63.7007],[219.64,12.30367324]],[[219.8,4.0924],[219.81,7.54],[219.84,63.6485],[219.86,63.6421],[219.88,63.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329159935,[[219.62,5.02732392],[219.61,92.54],[219.55,395.0887],[219.53,63.736],[219.22,25.20816985]],[[219.72,10.49749094],[219.75,67.07349192],[219.76,38.4],[219.77,63.6678],[219.79,18.98548472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329179762,[[219.74,5.02732392],[219.73,63.6754],[219.71,178.2015],[219.7,5.02732392],[219.69,63.6875]],[[219.88,7.81],[219.93,3.22175899],[219.94,63.6174],[219.95,68.64032392],[219.96,389.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329232194,[[219.67,114.12],[219.6,71.28015579],[219.58,8.0655325],[219.57,394.7627],[219.55,18.27666794]],[[219.8,7.84],[219.82,3.2278396],[219.83,77.2125144],[219.84,8.0655325],[219.9,68.69090206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329257824,[[219.8,114.06],[219.74,63.6713],[219.73,331.1],[219.72,12.58887501],[219.67,81.96586794]],[[219.93,5.02281922],[219.94,63.617],[219.96,63.6105],[219.98,63.6049],[220.0,103.42431296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329278534,[[219.87,4.0908],[219.85,5.02281922],[219.84,97.1222],[219.83,13.64280943],[219.82,63.6496]],[[219.98,7.83],[220.02,9.11091922],[220.09,331.12],[220.12,68.62890206],[220.13,63.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329323377,[[219.93,4.0897],[219.91,120.04],[219.9,330.86],[219.88,63.6314],[219.86,63.6368]],[[220.02,11.4381],[220.13,8.1722],[220.22,3.47773519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329348498,[[219.99,4.0884],[219.94,63.6133],[219.93,15.6227773],[219.88,71.8138],[219.87,10.08326794]],[[220.07,4.0872],[220.09,7.36],[220.12,3.23725918],[220.14,63.5588],[220.16,63.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329367307,[[219.81,181.9918],[219.79,71.71462151],[219.78,13.8229383],[219.77,71.23015579],[219.71,47.24300289]],[[219.94,4.0896],[219.95,7.77],[219.99,63.6021],[220.02,81.14],[220.03,63.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329420750,[[220.13,330.54],[220.1,22.43035587],[220.08,63.572],[219.94,7.56605579],[219.92,8.1796]],[[220.26,71.4324],[220.28,68.531433],[220.3,63.5123],[220.32,63.505],[220.54,26.25306693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329438068,[[220.33,103.98],[220.29,412.59382079],[220.28,45.03383131],[220.27,63.5167],[220.06,7.56605579]],[[220.49,7.91],[220.51,63.4503],[220.53,71.47092392],[220.57,63.4351],[220.58,63.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329457279,[[220.32,4.0822],[220.29,68.24057074],[220.28,13.72788668],[220.27,63.5179],[220.26,8.02642392]],[[220.42,7.92],[220.46,107.22],[220.49,71.48252392],[220.53,393.5867],[220.57,68.49830206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329516642,[[220.37,4.99818682],[220.33,63.4998],[220.31,63.5067],[220.3,111.3854],[220.22,15.08145476]],[[220.47,7.75],[220.52,63.4476],[220.55,134.0387],[220.57,68.43108682],[220.63,66.8807194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329541361,[[220.41,2.02537224],[220.35,63.4939],[220.33,177.31041203],[220.31,71.67],[220.22,12.60408492]],[[220.49,7.42],[220.5,4.0791],[220.51,2.02537224],[220.58,109.8099],[220.59,5.06330206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329557564,[[220.53,3.16290087],[220.49,129.193],[220.47,63.4584],[220.46,7.56605579],[220.45,35.90901909]],[[220.65,11.4962],[220.69,63.3972],[220.71,63.3912],[220.72,44.66],[220.76,8.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329614227,[[220.5,115.84],[220.48,2.0237392],[220.47,4.0795],[220.43,77.13470684],[220.42,337.60605579]],[[220.56,4.0779],[220.57,2.0237392],[220.59,7.85],[220.62,63.4186],[220.64,63.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329632847,[[220.44,2.0237392],[220.43,0.00665582],[220.42,17.54641684],[220.39,329.94],[220.34,7.56605579]],[[220.49,7.21],[220.52,6.1024392],[220.58,63.4288],[220.64,68.47560206],[220.66,63.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329650766,[[220.32,63.5009],[220.31,156.35780313],[220.29,63.5101],[220.25,63.5217],[220.23,330.22]],[[220.45,7.21],[220.46,4.0798],[220.49,4.99400313],[220.5,66.88217212],[220.54,63.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329717818,[[220.34,107.36],[220.32,63.4985],[220.3,63.5044],[220.28,63.5116],[220.27,8.02438063]],[[220.47,4.0795],[220.48,10.50131959],[220.5,79.16],[220.54,8.02438063],[220.56,13.21900206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329729833,[[220.4,63.4775],[220.39,8.02438063],[220.38,77.24160592],[220.36,71.05465579],[220.24,12.60408492]],[[220.56,7.32],[220.59,63.4244],[220.61,63.4188],[220.62,8.02438063],[220.68,3.43890923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329791985,[[220.44,63.466],[220.42,63.4716]],[[220.58,7.93],[220.61,4.0768],[220.64,4.98533194],[220.66,81.98],[220.69,13.67385889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329819812,[[220.62,3.16253257],[220.6,63.4212],[220.58,63.4264],[220.57,3.16253257],[220.53,7.56605579]],[[220.69,7.78],[220.74,73.06],[220.75,0.78893675],[220.78,3.16253257],[220.82,13.20930206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329841933,[[220.45,3.16253257],[220.43,4.08],[220.4,63.4785],[220.39,13.33339661],[220.33,66.66143257]],[[220.54,11.9883],[220.55,94.92],[220.57,16.75277603],[220.59,63.4254],[220.61,393.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329881569,[[220.44,63.4665],[220.42,63.4714],[220.41,7.56605579],[220.4,63.4778]],[[220.57,4.0777],[220.58,7.21],[220.59,2.02472138],[220.62,178.0565],[220.67,76.97520449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329924504,[[220.1,4.0861],[220.07,63.5723],[220.05,180.4566],[220.04,8.04429133],[220.01,63.5898]],[[220.21,7.67],[220.23,3.49596374],[220.27,91.36],[220.33,76.92752524],[220.35,63.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759329943818,[[219.78,180.775],[219.76,8.04429133],[219.74,63.6678],[219.73,8.1861],[219.72,12.12898579]],[[219.89,3.6525331],[219.94,7.2],[219.99,7.59495309],[220.0,94.1536],[220.01,8.04429133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330001378,[[220.18,4.0847],[220.13,63.5569],[220.11,179.6622],[220.1,5.00994538],[220.08,5.03225933]],[[220.23,7.25],[220.29,4.0829],[220.3,13.4817162],[220.31,5.00994538],[220.34,63.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330021793,[[220.03,115.98],[220.02,9.09764538],[219.99,5.03225933],[219.97,394.2626],[219.96,7.54838899]],[[220.18,7.58],[220.19,63.5395],[220.2,5.00994538],[220.21,63.5352],[220.23,13.92428278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330059818,[[219.77,4.0923],[219.76,10.4],[219.74,63.6683],[219.72,76.74589541],[219.7,7.82711163]],[[219.92,7.53],[219.93,63.6148],[219.96,71.64613608],[219.98,180.2806],[220.0,63.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330095740,[[219.74,63.6679],[219.71,182.0975],[219.7,8.03933608],[219.67,394.7889],[219.64,191.0875]],[[219.89,7.58],[219.94,118.4],[219.95,71.64823608],[219.99,8.177],[220.03,63.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330115749,[[219.77,117.58],[219.76,9.11176681],[219.74,68.70045933],[219.7,71.22858899],[219.59,228.05100014]],[[219.88,4.0904],[219.9,7.59],[219.92,68.63896681],[219.94,63.6115],[219.96,67.08534328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330136386,[[219.74,5.01936681],[219.73,185.74325933],[219.71,63.6772],[219.64,71.8862],[219.62,191.1061]],[[219.87,4.0906],[219.91,75.88006681],[219.93,63.6143],[219.94,117.0],[219.96,3.47854328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330191810,[[219.47,116.18],[219.43,66.95220343],[219.41,82.7533483],[219.29,191.3937],[219.28,10.02427177]],[[219.58,7.32],[219.59,3.19390343],[219.64,63.6983],[219.71,63.6782],[220.05,17.72155723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330230652,[[219.39,4.0993],[219.35,116.12],[219.34,63.7846],[219.32,63.7895],[219.3,68.88504154]],[[219.5,7.52],[219.52,331.58],[219.54,63.7279],[219.55,79.48],[219.56,63.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330263583,[[219.49,63.7405],[219.48,68.7749121],[219.46,63.7497],[219.44,5.08904154],[219.43,129.3779]],[[219.65,7.84],[219.66,5.0311121],[219.67,87.1502],[219.7,127.3666],[219.73,63.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330283393,[[219.74,124.00704754],[219.72,63.6727],[219.7,63.6795],[219.68,63.6851],[219.63,5.08904154]],[[219.85,7.84],[219.94,1.0],[219.96,63.6056],[219.97,8.06704754],[219.98,63.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330307401,[[219.77,4.0922],[219.72,77.12743491],[219.7,71.74714754],[219.69,403.0497],[219.61,198.66208899]],[[219.86,7.75],[219.88,4.0905],[219.92,71.68574754],[219.94,110.6937],[220.09,5.06444358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330368064,[[219.67,6.13339237],[219.62,115.64],[219.6,63.7084],[219.58,100.4886303],[219.57,15.74048899]],[[219.74,7.2],[219.76,2.03929237],[219.8,64.38],[219.82,63.6463],[219.93,36.63324438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330382872,[[219.45,63.7529],[219.44,75.62],[219.42,82.58377313],[219.41,5.03315225],[219.4,63.7671]],[[219.59,7.21],[219.6,5.03315225],[219.63,103.822],[219.65,63.6956],[219.69,63.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330416698,[[219.59,63.711],[219.58,63.7143],[219.57,8.07785446],[219.56,179.2206],[219.54,395.0465]],[[219.77,3.19610522],[219.8,16.26165446],[219.83,63.6435],[219.84,115.52],[220.36,45.06141653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330483752,[[219.85,2.03854179],[219.82,13.74644297],[219.79,73.88],[219.78,63.6523],[219.76,63.6589]],[[219.92,7.8],[219.93,2.03854179],[219.98,63.5968],[220.0,63.5906],[220.01,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330506664,[[219.79,2.03854179],[219.78,114.76],[219.77,4.0921],[219.74,331.08],[219.72,68.40804259]],[[219.87,7.67],[219.88,2.03854179],[219.94,63.6089],[219.95,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330534402,[[219.56,59.8],[219.54,13.9461995],[219.53,66.91282032],[219.51,63.732],[219.5,63.7334]],[[219.66,7.67],[219.68,3.18752032],[219.73,63.6692],[219.75,63.6633],[219.8,77.34333157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330605148,[[219.65,2.04147849],[219.63,4.0947],[219.6,38.28],[219.57,63.7133],[219.55,63.7194]],[[219.72,7.85],[219.73,2.04147849],[219.77,63.6587],[219.78,13.34585311],[219.79,177.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330628767,[[219.49,449.5973],[219.47,13.77877271],[219.44,68.77518129],[219.42,63.7575],[219.4,36.94028805]],[[219.57,7.24],[219.58,4.0957],[219.63,63.6975],[219.64,5.02408129],[219.65,63.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330656103,[[219.25,509.5861],[219.21,8.09373072],[219.18,164.31410173],[218.42,1764.73960764]],[[219.4,7.24],[219.42,114.32],[219.45,63.7497],[219.47,71.83883072],[219.53,63.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330717649,[[219.31,4.1005],[219.3,2.04762211],[219.25,63.8048],[219.24,114.44],[219.23,63.8107]],[[219.36,7.34],[219.38,4.0994],[219.39,2.04762211],[219.44,153.88632193],[221.95,852.63302066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330748964,[[219.43,2.04762211],[219.39,95.04],[219.38,63.7677],[219.32,63.7841],[219.3,63.7882]],[[219.5,7.71],[219.51,2.04762211],[219.58,63.7104],[219.59,63.7087],[219.6,331.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330807911,[[219.54,4.0962],[219.51,3.19288661],[219.48,63.7383],[219.46,131.5242],[219.45,3.19288661]],[[219.59,7.4],[219.66,3.19288661],[219.68,63.6819],[219.7,99.82544236],[219.72,63.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330829131,[[219.47,4.0977],[219.45,3.19288661],[219.37,8.1988],[219.36,119.37157324],[219.34,80.63058661]],[[219.56,7.45],[219.6,3.19288661],[219.61,63.7031],[219.63,63.6968],[219.65,76.97847888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330854058,[[219.49,2.0426817],[219.48,4.0975],[219.43,90.6208],[219.38,63.7684],[219.36,119.59498516]],[[219.55,7.82],[219.56,6.1387817],[219.61,63.7027],[219.63,63.697],[219.65,68.78947888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330917392,[[219.72,3.18807555],[219.68,63.6805],[219.67,3.18807555],[219.66,63.6854],[219.64,63.6908]],[[219.82,4.0911],[219.84,7.6],[219.87,3.18807555],[219.88,63.6242],[219.9,69.50737697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330950316,[[219.73,8.06814377],[219.72,32.0],[219.67,63.682]],[[219.93,3.22823336],[219.94,63.6054],[219.96,64.39339179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759330957421,[[219.72,32.0],[219.69,3.18558782],[219.64,63.6904],[219.62,63.6967],[219.61,7.59933595]],[[219.79,3.24557329],[219.81,7.46],[219.83,3.18558782],[219.85,63.6329],[219.89,3.18558782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331012074,[[219.74,23.54],[219.71,77.31138956],[219.7,7.59933595],[219.67,63.681],[219.65,71.8768]],[[219.85,7.27],[219.86,5.30356707],[219.88,63.6228],[219.91,63.6154],[219.93,63.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331039695,[[219.65,7.53],[219.63,3.5],[219.61,66.88534996],[219.59,63.7051],[219.58,13.85082867]],[[219.75,4.0924],[219.76,7.44],[219.78,3.18604996],[219.79,3.3021421],[219.8,63.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331059906,[[219.8,7.53],[219.78,3.18604996],[219.72,63.6658],[219.7,63.6739],[219.68,85.5252]],[[219.89,3.34754043],[219.92,3.18604996],[219.93,63.608],[219.95,68.70217888],[219.97,13.45015774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331104250,[[219.55,7.53],[219.53,2.03889641],[219.43,63.7511],[219.42,71.9529],[219.41,13.66]],[[219.62,2.03889641],[219.63,7.74],[219.65,63.69],[219.67,63.685],[219.69,63.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331154286,[[219.46,3.19517172],[219.4,13.41936018],[219.33,10.95468504],[219.32,36.93026434],[219.31,68.27989458]],[[219.53,11.4666],[219.58,63.7108],[219.6,66.89967172],[219.62,72.78042942],[219.63,8.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331211346,[[219.48,2.04364134],[219.47,11.4674],[219.42,63.7544],[219.4,77.31194067],[219.38,63.767]],[[219.56,13.65954134],[219.63,8.1894],[219.65,63.6894],[219.66,8.10068139],[219.68,63.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331235668,[[219.45,7.53],[219.43,6.14184134],[219.4,13.55204848],[219.34,8.1998],[219.31,13.67]],[[219.52,7.83],[219.53,2.04364134],[219.57,63.7133],[219.59,63.707],[219.6,5.09797888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331254972,[[219.52,7.53],[219.48,5.03751866],[219.47,63.74],[219.44,77.50796858]],[[219.62,7.89],[219.63,4.0947],[219.67,63.6838],[219.69,68.71551866],[219.73,82.39104126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331303119,[[219.37,7.53],[219.35,447.6598],[219.3,63.7896],[219.28,71.87963455],[219.26,63.7998]],[[219.46,7.51],[219.51,63.7306],[219.52,22.08],[219.53,77.71559473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331338848,[[219.02,6.73],[218.97,4.1069],[218.96,331.64],[218.94,100.74],[218.92,63.9008]],[[219.1,3.46264421],[219.11,11.9144],[219.12,5.03819814],[219.14,63.8381],[219.16,63.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331356771,[[218.9,6.76],[218.89,120.91587846],[218.87,63.9147],[218.85,63.9209],[218.78,8.2208]],[[219.0,2.05434358],[219.01,3.47389004],[219.02,7.81],[219.05,4.1056],[219.06,5.09797888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331404214,[[218.87,114.06],[218.86,4.109],[218.85,9.97974552],[218.81,63.9336],[218.79,67.14944552]],[[218.95,11.4275],[218.99,3.31686404],[219.0,3.20974552],[219.02,63.8746],[219.04,63.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331425830,[[218.97,4.107],[218.95,6.77],[218.94,37.32],[218.93,3.20974552],[218.91,63.9053]],[[219.06,7.32],[219.1,17.17426494],[219.12,63.8454],[219.81,61.17574664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331479487,[[218.82,6.78],[218.8,2.05452023],[218.75,7.66486605],[218.63,204.6607711],[218.5,192.0745]],[[218.9,7.4],[218.91,2.05452023],[218.93,63.901],[218.95,63.8951],[219.14,12.74494721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331513110,[[218.88,91.18],[218.87,10.8889],[218.86,3.21041433],[218.75,87.81377688],[218.62,1424.42]],[[218.98,7.87],[218.99,3.2529732],[219.0,3.21041433],[219.01,63.8775],[219.04,3.29449053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331533823,[[218.81,6.78],[218.8,116.01041433],[218.78,332.44],[218.77,7.66486605],[218.74,69.44494385]],[[218.91,7.99],[218.92,3.2586237],[218.94,67.11031433],[218.96,63.8944],[218.98,63.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331560944,[[218.82,6.78],[218.81,7.32061433],[218.79,41.86],[218.76,63.9513],[218.74,63.9579]],[[218.89,4.1088],[218.93,7.5],[218.94,67.29402433],[218.96,72.1109],[218.98,102.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331622003,[[218.83,113.12],[218.82,6.78],[218.8,336.5104],[218.76,63.9528],[218.75,5.06420224]],[[218.94,7.78],[218.95,68.96280224],[219.0,176.9447],[219.04,106.02839845],[219.05,204.89000224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331648014,[[219.0,119.48],[218.95,3.20817619],[218.92,63.9093],[218.9,63.9154],[218.86,76.35680419]],[[219.04,7.73],[219.05,4.1062],[219.09,3.20817619],[219.1,13.97694275],[219.11,63.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331715561,[[219.15,2.05064143],[219.12,40.02],[219.11,6.77],[219.06,63.8684],[219.04,76.42204324]],[[219.21,7.92],[219.23,2.05064143],[219.26,63.8116],[219.29,98.93624153],[219.37,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331737380,[[219.2,2.05064143],[219.18,6.78],[219.12,63.8504],[219.11,7.66486605],[219.1,63.8565]],[[219.29,2.05064143],[219.32,13.57750113],[219.34,68.86474153],[219.35,3.44549062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331756585,[[219.23,4.1025],[219.22,6.75],[219.18,63.8321],[219.17,112.44],[219.16,77.44545447]],[[219.29,7.78],[219.35,3.44549062],[219.36,3.20091056],[219.37,134.4194],[219.43,71.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331809734,[[219.34,14.05141056],[219.33,105.34],[219.28,63.8032],[219.26,63.8077],[219.15,204.2239711]],[[219.42,7.35],[219.44,4.0988],[219.48,8.27715209],[219.5,71.3557623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331830258,[[219.34,8.80744496],[219.33,112.24],[219.3,63.7981],[219.28,63.8039],[219.26,63.8098]],[[219.43,7.48],[219.44,2.04744496],[219.45,18.52],[219.48,5.07624153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331847465,[[219.39,2.04744496],[219.36,118.94],[219.33,13.49487182],[219.31,63.796],[219.27,63.8083]],[[219.45,7.62],[219.46,3.26452057],[219.47,6.14574496],[219.52,63.737],[219.65,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331913119,[[219.64,6.74],[219.59,87.96],[219.58,63.7173],[218.79,60.96946132],[218.67,71.13103821]],[[219.73,11.8735],[219.78,63.6609],[219.79,17.05873468],[219.8,64.44836855],[219.87,35.82881593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331933330,[[219.58,6.74],[219.57,3.19386295],[219.55,4.31158],[219.53,111.98],[219.52,63.7342]],[[219.67,7.78],[219.68,3.2161082],[219.69,4.0941],[219.71,3.19386295],[219.72,111.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759331976373,[[219.7,2.04178651],[219.68,6.74],[219.67,25.74],[219.64,13.47050422],[219.59,63.7137]],[[219.76,11.8128],[219.8,2.04178651],[219.81,63.6521],[219.87,125.21804153],[220.43,1703.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332025098,[[219.71,6.73],[219.7,111.8],[219.69,3.18579593],[219.65,63.6956],[219.63,71.59166068]],[[219.77,3.20287787],[219.78,7.36],[219.8,4.092],[219.81,3.18579593],[219.85,85.15674153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332044122,[[219.75,118.49],[219.73,7.27889593],[219.69,0.24234],[219.67,63.6905],[219.66,7.66179068]],[[219.82,7.36],[219.83,4.0916],[219.85,3.18579593],[219.88,63.6317],[219.9,63.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332066836,[[219.92,8.76756906],[219.89,4.0901],[219.88,54.16],[219.85,63.6386],[219.26,40.64630755]],[[219.99,3.20760466],[220.0,9.33756906],[220.01,4.0883],[220.04,112.0],[220.05,0.79135873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332121573,[[219.84,10.8113],[219.8,63.6551],[219.78,63.6588],[219.76,63.92289],[219.41,25.40394221]],[[219.9,7.87],[219.91,3.19074922],[219.92,4.0899],[219.95,26.26],[219.96,16.87490058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332168105,[[219.69,6.8],[219.67,3.18427975],[219.66,63.6929],[219.64,63.7002],[219.61,38.4712]],[[219.77,7.64],[219.79,3.15967824],[219.82,13.86287715],[219.84,66.44082159],[219.87,8.22894852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332215856,[[219.98,8.84915543],[219.96,4.0889],[219.92,63.6193],[219.89,63.6271],[219.76,359.849052]],[[220.04,3.18917177],[220.05,11.4275],[220.06,2.03915543],[220.08,107.86],[220.09,63.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332240565,[[219.93,6.81],[219.92,2.03915543],[219.91,4.09],[219.85,63.6399],[219.83,107.1863]],[[219.95,3.20165057],[219.98,7.65],[220.0,6.12755543],[220.02,5.04466877],[220.03,63.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332264986,[[219.97,10.48167899],[219.95,4.0891],[219.92,63.6198],[219.91,80.92],[219.9,63.626]],[[220.05,7.65],[220.06,4.0873],[220.07,3.17618903],[220.11,183.95354776],[220.2,10.08933755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332314336,[[219.92,11.9898],[219.87,2.0374],[219.85,63.6409],[219.83,63.6461],[219.82,62.3]],[[219.98,2.0374],[219.99,4.0887],[220.04,90.0672],[220.05,2.62780519],[220.06,63.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332327338,[[219.89,12.0304],[219.88,2.0374],[219.83,27.74],[219.82,125.6485],[219.78,84.64848015]],[[219.95,3.19071767],[219.96,11.08071767],[219.97,6.1265],[220.02,63.5935],[220.03,57.80466877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332363976,[[219.75,9.5374],[219.69,96.6271],[219.67,63.6927],[219.64,71.8888],[219.62,63.7071]],[[219.83,7.95],[219.84,2.0374],[219.87,63.6358],[219.88,111.82],[219.89,63.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332419903,[[219.74,7.43],[219.73,3.18553848],[219.72,63.6769],[219.71,62.0],[219.7,63.6835]],[[219.85,3.1810562],[219.86,12.091],[219.9,3.18553848],[219.91,48.04],[219.92,68.66586877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332439224,[[219.78,2.03815482],[219.77,4.0925],[219.75,112.04],[219.7,63.6835],[219.44,191.2793]],[[219.81,3.19134557],[219.83,8.0],[219.84,4.0914],[219.88,2.03815482],[219.89,5.04466877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332464243,[[219.87,2.03815482],[219.84,30.06],[219.83,7.46],[219.82,13.44024456],[219.77,74.65863784]],[[219.96,7.33],[219.97,2.03815482],[219.98,63.6044],[220.0,63.5989],[220.02,63.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332527510,[[220.02,11.3579],[220.0,3.17949135],[219.98,99.68],[219.96,63.6081],[218.31,1700.84]],[[220.09,11.5869],[220.14,66.73749135],[220.15,44.22],[220.17,5.04466877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332554125,[[220.13,9.77291534],[220.11,112.1],[220.1,4.0864],[220.03,4.22580045],[220.02,63.5915]],[[220.19,3.20427282],[220.21,7.39],[220.22,2.03291534],[220.25,63.5264],[220.27,68.56416877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332573631,[[219.74,2.03291534],[219.73,120.32],[219.72,4.2822201],[219.68,13.61801164],[219.51,10.1540514]],[[219.83,7.59],[219.84,2.03291534],[219.87,4.0909],[219.89,63.6305],[219.92,63.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332632380,[[219.31,0.02],[219.29,48.46],[219.27,332.25337034],[219.24,8.09697787],[219.23,127.6391]],[[219.4,7.68],[219.41,3.40640863],[219.44,63.7604],[219.46,63.7552],[219.47,8.09697787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332650286,[[219.53,0.02],[219.52,113.96],[219.51,4.0973],[219.47,63.7507],[219.45,85.61357355]],[[219.57,3.38212087],[219.58,7.68],[219.62,4.0954],[219.66,63.6982],[219.68,63.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332700927,[[219.25,103.1222],[219.22,63.823],[219.21,5.0323487],[219.14,63.8445],[210.69,113.43676433]],[[219.35,7.84],[219.38,5.0323487],[219.4,45.38],[219.42,63.767],[219.44,63.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332729356,[[219.3,2.04825557],[219.29,4.1015],[219.27,115.24],[219.24,63.8169],[219.22,63.8226]],[[219.36,3.32271472],[219.39,9.34825557],[219.44,63.7603],[219.45,16.36092233],[219.46,63.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332746567,[[219.16,63.8384],[219.15,255.3743],[219.03,35.8899473],[219.01,10.1540514],[218.9,12.7019711]],[[219.34,3.33993713],[219.35,7.23],[219.4,3.20143066],[219.42,63.7657],[219.44,120.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332808024,[[219.47,2.04453903],[219.45,87.84],[219.41,63.767],[219.34,457.4481],[218.99,17.78275955]],[[219.55,9.74453903],[219.59,63.7165],[219.61,63.7119],[219.64,16.70606972],[219.94,12.74494721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332828748,[[219.46,2.04453903],[219.45,4.0985],[219.43,114.6],[219.42,62.0],[219.36,71.9819]],[[219.53,7.7],[219.54,6.14153903],[219.59,63.7168],[219.61,63.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332850873,[[219.48,2.04453903],[219.43,63.7608],[219.41,125.7665],[219.4,113.96],[219.39,63.7723]],[[219.54,3.34071812],[219.55,7.23],[219.56,4.0966],[219.57,2.04453903],[219.63,81.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332905115,[[219.41,4.0993],[219.4,331.48],[219.38,3.1932365],[219.36,63.7812],[206.87,151.24901911]],[[219.51,7.73],[219.54,3.1932365],[219.56,63.7261],[219.58,63.7194],[219.62,69.54498719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332932933,[[219.55,113.52],[219.54,4.0968],[219.53,2.04289694],[219.46,71.9484],[219.44,13.67]],[[219.62,12.0055],[219.63,2.04289694],[219.68,63.6901],[219.7,63.6841],[219.72,117.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759332957146,[[219.56,113.42],[219.54,4.0967],[219.53,2.04289694],[219.5,13.58138131],[219.43,77.4217]],[[219.6,7.62],[219.61,4.0957],[219.62,2.04289694],[219.67,63.6928],[219.69,63.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333019596,[[219.64,331.22],[219.6,7.64254957],[219.59,63.714],[219.57,63.7204],[219.56,63.724]],[[219.84,4.0913],[219.94,125.5368],[219.96,8.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333041831,[[219.72,2.03995826],[219.71,113.04],[219.66,63.6932],[219.65,63.6959],[219.64,331.22]],[[219.79,3.29320423],[219.81,9.85995826],[219.84,61.2785644],[219.85,63.6408],[219.88,71.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333056938,[[219.76,113.02],[219.75,4.0926],[219.72,63.6721],[219.7,63.6782],[219.65,8.1891]],[[219.86,11.1140198],[219.87,4.0906],[219.88,2.03995826],[219.91,63.6241],[219.92,0.79182689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333116695,[[220.1,4.086],[220.08,3.17474414],[220.04,63.5782],[220.02,62.0],[219.96,63.6002]],[[220.16,3.30253147],[220.17,7.51],[220.18,4.0847],[220.2,3.17474414],[220.23,153.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333135096,[[220.06,4.0867],[220.03,3.17474414],[220.01,112.76],[220.0,77.00069267],[219.98,63.5974]],[[220.09,7.65],[220.13,4.0857],[220.16,3.17474414],[220.18,5.07045902],[221.42,88.60778616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333187438,[[220.07,2.03291118],[220.04,71.64],[220.02,63.5855],[219.99,63.5935],[219.97,63.5993]],[[220.14,7.93],[220.16,2.03291118],[220.19,5.07045902],[220.21,61.1083],[220.22,71.13408853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333219671,[[220.13,2.03291118],[220.12,4.0857],[220.09,41.12],[220.07,63.5706],[220.02,63.5852]],[[220.2,11.5644],[220.21,2.03291118],[220.27,77.44548033],[220.29,68.57885902],[220.31,100.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333230172,[[220.06,3.17574471],[220.01,112.42],[220.0,63.5894],[219.99,330.6],[219.89,13.30191205]],[[220.12,3.36133084],[220.13,7.84],[220.18,3.17574471],[220.19,63.5373],[220.21,98.06215902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333284520,[[220.09,4.0862],[220.08,114.2725399],[220.0,136.94154471],[219.97,63.6],[219.83,1752.53770917]],[[220.17,9.4125399],[220.18,4.0846],[220.23,63.5265],[220.46,17.74660658],[221.29,81.01283306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333303529,[[220.13,2.0325399],[220.12,4.0856],[220.08,112.16],[220.07,63.5689],[220.05,63.5763]],[[220.16,7.38],[220.22,4.084],[220.24,7.10299892],[220.34,376.51679675],[221.46,88.60778616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333350468,[[219.97,116.1885],[219.95,3.17928917],[219.85,63.6349],[219.72,191.0088],[219.71,12.65770917]],[[220.01,7.81],[220.1,8.24974819],[220.12,13.52468474],[220.13,7.60568853],[220.3,17.74660658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333383793,[[220.13,4.0855],[220.12,112.0],[220.11,3.17928917],[220.08,63.5679],[220.06,63.5733]],[[220.21,7.59],[220.23,4.0838],[220.25,3.17928917],[220.28,63.5128],[220.32,83.25025902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333415220,[[220.15,4.0851],[220.13,113.91026946],[220.09,13.49907172],[220.06,133.12846305],[219.86,1416.28]],[[220.21,7.39],[220.22,2.03026946],[220.23,4.0838],[220.27,63.5145],[220.29,63.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333442138,[[220.13,4.0855],[220.12,2.03026946],[220.09,111.8],[220.08,76.88214034],[220.06,63.574]],[[220.19,7.94],[220.2,3.12715921],[220.21,6.11446946],[220.27,68.58515902],[220.29,63.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333504184,[[220.01,3.17492485],[219.99,111.6],[219.98,407.91352428],[219.97,63.6036],[219.95,16.22553166]],[[220.1,10.36707096],[220.13,3.17492485],[220.15,63.5521],[220.17,63.5474],[220.34,13.60812644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333522392,[[220.11,4.0861],[220.08,3.17492485],[220.06,111.58],[220.05,63.5807],[220.0,82.4983879]],[[220.15,7.38],[220.18,3.13816167],[220.19,4.0848],[220.21,3.78616431],[220.22,3.17492485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333551726,[[220.21,2.03145595],[220.18,4.0849],[220.17,7.71],[220.13,63.5557],[220.12,174.9987]],[[220.22,11.79259897],[220.26,4.0836],[220.31,59.09145595],[220.32,63.5037],[220.43,200.56211804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333620170,[[219.91,3.17893327],[219.89,7.69],[219.85,441.96],[219.81,76.99553042],[219.8,62.0]],[[219.98,7.82],[220.01,9.45754722],[220.04,3.17893327],[220.06,95.96955902],[220.14,23.72366537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333638685,[[219.97,4.0887],[219.91,66.80013327],[219.9,101.4]],[[219.99,11.12238726],[220.05,3.17893327],[220.07,5.07045902],[220.08,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333684623,[[219.82,4.0916],[219.8,9.35664026],[219.76,63.6632],[219.75,63.6671],[219.72,442.24]],[[219.86,7.91],[219.87,3.31388045],[219.9,2.03664026],[219.91,35.34],[219.95,68.68155902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333702437,[[219.79,9.53664026],[219.75,111.38],[219.74,63.6696],[219.65,12.84372028],[219.64,36.59428955]],[[219.85,3.32146799],[219.86,7.42],[219.88,4.0905],[219.89,2.03664026],[219.91,30.13045902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333721351,[[219.83,11.8313],[219.77,3.18469847],[219.76,63.6641],[219.74,114.7495],[219.64,46.6980538]],[[219.87,3.34274477],[219.88,7.28],[219.9,4.0901],[219.92,3.18469847],[219.93,5.07045902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333771087,[[219.7,4.0937],[219.69,7.47],[219.66,442.38],[219.65,16.02841875],[219.52,10.10376425]],[[219.77,3.34113218],[219.78,7.88],[219.8,3.18469847],[219.83,63.6462],[219.85,68.71045902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333789706,[[219.67,7.47],[219.66,2.0402458],[219.62,63.7039],[219.61,7.73259037],[219.59,8.1917]],[[219.74,7.88],[219.76,2.0402458],[219.8,37.84],[219.81,82.66709261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333808015,[[219.62,2.0402458],[219.6,7.59176958],[219.58,63.7165],[219.56,175.1023],[218.84,120.78357112]],[[219.67,3.46168301],[219.7,7.72],[219.71,6.1338458],[219.75,5.07045902],[219.85,63.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333872865,[[219.63,122.05336585],[219.62,13.50162061],[219.6,7.59176958],[219.57,64.51222346],[219.56,3.18336585]],[[219.71,7.36],[219.72,4.0936],[219.77,63.6633],[219.79,71.91212487],[219.81,13.83224456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333896179,[[219.58,8.14578379],[219.57,7.22],[219.56,4.0964],[219.55,111.34],[219.51,63.7377]],[[219.64,7.9],[219.65,4.0949],[219.69,3.18336585],[219.71,63.6823],[219.75,8.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333917496,[[219.77,7.54],[219.76,2.04216096],[219.74,115.4131],[219.69,63.6856],[219.68,62.0]],[[219.81,7.35],[219.82,4.0917],[219.84,2.04216096],[219.88,63.6315],[219.89,18.76543814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759333987150,[[219.75,7.42],[219.73,118.65018247],[219.72,4.0934],[219.7,3.18350658],[219.69,13.55052437]],[[219.77,7.53],[219.78,3.34315242],[219.8,4.0921],[219.85,3.18350658],[219.86,5.07045902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334011566,[[219.71,4.0936],[219.7,111.18],[219.68,3.18350658],[219.66,77.36207912]],[[219.76,7.23],[219.78,4.0925],[219.82,3.18350658],[219.83,63.6465],[219.84,5.07045902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334041997,[[219.65,13.62205203],[219.64,111.14],[219.58,63.7173],[219.53,340.20630385],[218.49,88.22859448]],[[219.69,7.98],[219.7,3.37101017],[219.72,2.04050965],[219.78,68.73145902],[219.8,92.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334099930,[[219.4,7.34],[219.39,6.89209378],[219.33,10.10376425],[219.24,63.8156],[219.23,63.8181]],[[219.54,63.7304],[219.56,63.7254],[219.57,3.19119623],[219.59,67.06721493],[219.64,8.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334120143,[[219.58,123.3761],[219.57,3.19119623],[219.46,133.9466],[219.34,16.80021908],[219.32,335.65770917]],[[219.68,11.6044],[219.69,3.19119623],[219.73,63.6758],[219.74,18.699758],[220.02,149.48989443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334178908,[[219.44,11.6787],[219.42,114.46],[219.41,2.04468392],[219.39,63.7721],[219.3,75.86580012]],[[219.46,3.39784546],[219.47,7.46],[219.5,6.14238392],[219.54,5.07045902],[219.84,25.48989443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334203347,[[219.52,54.48],[219.51,4.0973],[219.46,17.0895766],[219.43,5.56155541],[219.29,323.0]],[[219.57,7.33],[219.58,4.0962],[219.62,3.1929292],[219.63,63.7041],[219.65,63.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334245976,[[219.62,7.56],[219.61,4.0954],[219.56,66.9151292],[219.55,112.74],[219.54,63.7274]],[[219.65,7.78],[219.67,3.35118938],[219.7,4.0939],[219.71,3.86426337],[219.72,3.1929292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334293110,[[219.61,7.62],[219.6,6.13799432],[219.56,109.34],[219.53,63.7307],[219.44,37.17961958]],[[219.64,3.35878166],[219.65,7.61],[219.67,4.0945],[219.69,4.23305741],[219.7,2.04239432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334325649,[[219.62,89.02],[219.61,7.78],[219.56,3.18911702],[219.52,8.1941],[219.48,63.7465]],[[219.64,7.84],[219.65,3.34209744],[219.68,4.0943],[219.71,3.18911702],[219.72,5.07045902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334349264,[[219.81,7.73],[219.8,4.092],[219.77,3.18911702],[219.76,175.9848],[219.74,63.6706]],[[219.91,7.55],[219.92,3.18911702],[219.95,63.6115],[219.97,63.6052],[220.0,66.78651702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334419529,[[220.4,11.9207],[220.36,80.22],[220.35,63.495],[220.32,0.22532],[219.71,39.79719589]],[[220.48,7.42],[220.51,4.0789],[220.54,92.66],[220.56,63.4358],[220.58,63.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334466055,[[220.5,3.54021811],[220.47,4.97464948],[220.44,7.46197423],[220.42,7.87],[220.37,9.94929897]],[[220.55,63.438],[220.57,63.4322],[220.58,63.4295],[220.6,63.425],[220.65,3.10176449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334468863,[[220.39,7.87],[220.35,4.97464948],[220.34,82.98],[220.32,71.18999423],[220.27,438.47681793]],[[220.48,7.35],[220.51,63.4507],[220.53,173.4647],[220.55,63.4386],[220.57,68.45679769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334540796,[[220.38,4.0813],[220.37,7.87],[220.35,63.4955],[220.34,115.22],[220.28,63.5145]],[[220.49,7.68],[220.5,4.0792],[220.53,63.4461],[220.55,63.4407],[220.57,63.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334573825,[[220.22,11.9042],[220.16,63.5508],[220.15,114.72],[220.14,407.48807178],[219.68,45.64147753]],[[220.33,7.87],[220.34,63.5006],[220.36,77.01636838],[220.38,66.64632294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334628664,[[220.2,4.0848],[220.19,94.43],[220.15,63.556],[220.11,63.5676],[220.1,8.173]],[[220.28,4.0835],[220.3,7.78],[220.33,63.5052],[220.34,94.3823],[220.35,3.23201439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334644279,[[220.22,63.5355],[220.21,7.23],[220.2,63.5407],[220.19,86.86],[220.1,7.46197423]],[[220.3,7.99],[220.35,3.23201439],[220.4,63.4845],[220.43,5.02329769],[220.57,200.35289539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334672006,[[220.21,7.31],[220.2,4.0846],[220.14,177.2779],[220.08,63.5742],[220.07,79.21507423]],[[220.28,4.0834],[220.3,7.86],[220.34,103.9621],[220.4,5.02329769],[220.73,17.58154193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334722840,[[220.41,11.8509],[220.4,3.17351454],[220.39,4.50809077],[220.38,113.04],[220.36,63.4949]],[[220.49,11.6695],[220.52,3.17351454],[220.55,63.4416],[220.57,393.7973],[220.62,63.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334743458,[[220.41,4.0807],[220.39,7.89],[220.38,3.17351454],[220.36,63.4948],[220.34,63.5004]],[[220.49,7.37],[220.5,4.0792],[220.53,4.03993557],[220.54,3.17351454],[220.55,120.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334769181,[[220.26,2.02677579],[220.24,7.86],[220.22,112.9],[220.21,63.5378],[220.19,393.5838]],[[220.34,7.46],[220.35,2.02677579],[220.4,63.485],[220.42,63.4795],[220.47,92.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334835135,[[220.49,7.88],[220.48,3.16501918],[220.44,63.4711],[220.43,4.71188479],[220.41,70.17754415]],[[220.59,11.6176],[220.61,78.3],[220.62,8.18831687],[220.64,63.4147],[220.66,10.84591038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334866860,[[220.48,4.0794],[220.47,7.88],[220.46,3.16501918],[220.43,4.71188479],[220.42,68.49434415]],[[220.58,7.26],[220.59,5.02329769],[220.6,66.59161918],[220.62,147.25694654],[220.63,0.78924987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334893982,[[220.57,9.91457618],[220.56,4.0779],[220.51,63.4501],[220.49,175.9562],[220.4,23.22221557]],[[220.63,11.4469],[220.65,2.02457618],[220.68,63.404],[220.7,161.4181],[220.71,19.31960945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334948637,[[220.49,7.86],[220.47,3.16006121],[220.45,5.01754415],[220.44,13.37114534],[220.43,63.4693]],[[220.61,7.29],[220.62,112.34],[220.63,66.57576121],[220.65,63.411],[220.68,68.42489769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334979664,[[220.65,7.73],[220.64,4.0765],[220.6,115.48006121],[220.59,63.4286],[220.55,74.75296121]],[[220.68,3.2369176],[220.71,7.34],[220.72,4.0753],[220.74,3.16006121],[220.76,8.15408303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759334993978,[[220.63,7.73],[220.62,4.077],[220.6,112.32],[220.59,3.16006121],[220.55,71.5929]],[[220.7,11.4156],[220.74,3.16006121],[220.77,131.7588],[220.79,63.3728],[220.8,8.93636856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335047829,[[220.39,4.0812],[220.36,7.25],[220.34,175.8406],[220.28,63.5158],[220.26,254.0901]],[[220.45,3.29979236],[220.46,7.27],[220.47,4.0799],[220.48,2.02442954],[220.52,63.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335070847,[[220.43,7.36],[220.38,66.65457698],[220.36,175.7749],[220.33,11.33007698],[220.16,190.6544]],[[220.5,7.74],[220.51,7.24467698],[220.55,54.8],[220.56,63.4395],[220.59,5.07160578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335137714,[[220.28,6.11296798],[220.27,7.39],[220.26,112.28],[220.18,63.5461],[220.17,125.5501]],[[220.35,3.31793993],[220.36,7.22],[220.37,2.02986798],[220.41,68.55340578],[220.43,63.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335173026,[[220.42,7.76],[220.41,2.02986798],[220.34,53.98810865],[220.33,67.89828229]],[[220.45,7.73],[220.46,3.28586302],[220.48,4.0796],[220.49,2.02986798],[220.52,385.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335182742,[[220.47,7.28],[220.44,3.16507575],[220.39,92.7],[220.31,63.5098],[219.78,64.05020159]],[[220.53,7.87],[220.54,7.36285314],[220.58,3.16507575],[220.6,63.429],[220.61,18.67161629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335242285,[[220.54,4.0784],[220.53,7.63],[220.52,2.0247051],[220.48,63.4593],[220.47,111.9]],[[220.55,3.27816234],[220.56,7.73],[220.6,2.0247051],[220.61,4.0773],[220.62,8.11732916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335271802,[[220.52,4.0788],[220.49,119.01],[220.47,2.0247051],[220.45,12.34236604],[220.43,63.4712]],[[220.56,2.0247051],[220.63,5.07160578],[220.64,2.82508577],[221.08,40.57284628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335302126,[[220.65,4.0763],[220.63,2.0247051],[220.61,7.42],[220.6,175.0654],[220.58,63.4294]],[[220.71,4.0754],[220.72,53.63160578],[220.74,13.85544658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335338962,[[220.77,11.5442],[220.76,14.08239744],[220.75,332.9607735],[220.74,112.22],[220.71,125.3919]],[[220.86,12.0327],[220.89,3.16702238],[220.91,3.1607735],[220.92,63.3351],[220.93,95.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335377381,[[220.73,9.80021001],[220.7,175.5363],[220.61,315.6848],[220.47,7.58473027],[220.46,190.3938]],[[220.8,3.1953957],[220.82,7.73],[220.83,2.02021001],[220.88,63.3462],[220.89,2.93832172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335395303,[[220.63,2.02021001],[220.62,7.64],[220.6,111.98],[220.54,13.49088981],[220.48,70.2518945]],[[220.69,11.3757],[220.71,3.23482157],[220.72,2.02021001],[220.76,63.3815],[220.77,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335446940,[[220.75,11.3644],[220.72,4.44392664],[220.7,63.396],[220.69,3.15627828],[220.66,62.0]],[[220.79,7.59],[220.8,3.23040623],[220.83,3.15627828],[220.88,63.3464],[220.89,2.93832172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335470661,[[220.66,4.0759],[220.65,7.29],[220.64,3.15627828],[220.62,111.68],[220.6,393.0018]],[[220.72,7.59],[220.73,4.0749],[220.78,63.3727],[220.8,66.34874702],[220.81,89.21627828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335511588,[[220.58,119.28],[220.57,4.26123378],[220.56,331.80362944],[220.5,21.85567645],[220.49,125.452]],[[220.64,3.2268612],[220.65,2.02362944],[220.66,7.22],[220.73,63.388],[220.75,63.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335553929,[[220.43,7.89],[220.41,116.05386466],[220.38,66.65274806],[220.32,393.3424],[220.15,505.655]],[[220.51,11.03098268],[220.52,4.0788],[220.53,3.16554806],[220.56,63.4364],[220.68,5.06399686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335584153,[[220.45,7.39],[220.44,3.16554806],[220.42,63.4741],[220.41,78.13386466]],[[220.52,7.32],[220.53,7.30957438],[220.57,3.20115669],[220.59,13.55096204],[220.86,10.12799373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335643200,[[220.41,2.02458149],[220.39,4.081],[220.38,7.92],[220.36,111.56],[220.27,64.30620516]],[[220.48,7.85],[220.49,5.2624751],[220.52,63.447],[220.53,13.33578152],[220.62,5.06399686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335664323,[[220.43,9.62458149],[220.42,4.0804],[220.37,63.4886],[220.35,63.4944],[220.24,7.56638754]],[[220.45,3.25136005],[220.46,7.99],[220.49,4.0793],[220.51,2.02458149],[220.54,3.01683734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335707565,[[220.41,4.0808],[220.4,7.86],[220.39,7.252997],[220.38,124.99664627],[220.37,63.4914]],[[220.48,4.0796],[220.49,7.45],[220.53,3.16639484],[220.54,63.4443],[220.56,125.48189686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335736395,[[220.45,2.02582157],[220.44,7.92],[220.4,4.081],[220.39,81.96660216],[220.37,62.0]],[[220.52,2.02582157],[220.53,7.41],[220.56,63.4381],[220.58,63.4327],[220.59,5.06399686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335756614,[[220.34,7.85],[220.33,32.74],[220.32,2.02582157],[220.3,4.0828],[220.29,330.16]],[[220.37,4.0817],[220.4,7.28],[220.41,2.02582157],[220.44,77.15165669],[220.45,96.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335785335,[[220.26,2.02582157],[220.25,12.0336],[220.21,6.53856346],[220.12,63.5592],[220.03,9.99562128]],[[220.32,11.8425],[220.36,2.02582157],[220.38,63.488],[220.4,174.7834],[220.48,36.84974906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335840387,[[220.2,4.0846],[220.19,7.81],[220.18,3.17137029],[220.17,111.22],[220.11,3.17137029]],[[220.26,4.0836],[220.27,7.3],[220.31,3.17137029],[220.33,63.5032],[220.35,63.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335860386,[[220.32,7.5],[220.31,2.03092355],[220.26,63.5182],[220.24,63.5258],[220.22,63.5311]],[[220.36,10.58319034],[220.41,2.03092355],[220.43,5.06399686],[220.45,434.15],[220.46,10.83959166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335881995,[[220.37,7.5],[220.36,2.03092355],[220.3,174.6686],[220.28,63.5142],[220.27,8.1664]],[[220.41,7.8],[220.44,4.0803],[220.45,2.03092355],[220.46,3.24359636],[220.58,35.50697832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335942060,[[220.39,7.85],[220.37,111.08],[220.36,7.24975168],[220.33,13.70980583],[220.25,11.96152105]],[[220.41,3.25513037],[220.42,7.71],[220.45,7.35892661],[220.49,63.4562],[220.69,323.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335961274,[[220.25,122.85795859],[220.21,334.2844],[220.2,3.16825168],[220.17,62.0],[220.14,64.34654328]],[[220.35,7.73],[220.36,3.25484702],[220.37,66.66045168],[220.39,68.55049686],[220.41,63.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759335983598,[[220.25,7.28],[220.21,38.39421091],[220.18,334.87880051],[220.16,63.5512],[220.15,13.69106817]],[[220.29,7.75],[220.3,3.24577838],[220.31,6.11261091],[220.37,63.4926],[220.39,68.55169686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336041448,[[220.36,7.74],[220.35,4.0818],[220.34,111.04],[220.32,3.17041689],[220.3,63.5103]],[[220.38,3.22727644],[220.39,7.92],[220.43,4.0806],[220.46,11.03426845],[220.49,71.09322116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336058566,[[220.29,7.96],[220.28,410.78],[220.24,66.69391689],[220.22,67.05707972],[220.21,71.7058]],[[220.38,7.65],[220.39,3.17041689],[220.43,66.22178863],[220.45,63.4693],[220.46,85.87054744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336123403,[[220.1,9.89022911],[220.07,330.3],[220.06,111.08],[220.03,71.20856821],[219.97,10.16222428]],[[220.19,9.98022911],[220.22,63.534],[220.26,63.5234],[220.27,13.25764744],[220.47,208.21031605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336151818,[[220.28,2.03022911],[220.23,4.0838],[220.19,4.6663206],[220.18,63.5397],[220.16,91.8063]],[[220.33,12.102],[220.34,3.15033147],[220.37,2.03022911],[220.38,393.8043],[220.39,63.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336196956,[[220.2,8.01],[220.19,4.6663206],[220.18,7.25536334],[220.17,111.02],[220.16,330.4]],[[220.26,4.0833],[220.29,7.52],[220.32,63.5006],[220.33,3.17086334],[220.35,134.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336259911,[[220.15,7.31],[220.14,2.02932175],[220.12,4.0857],[220.08,77.14],[220.07,7.62166821]],[[220.19,7.8],[220.2,4.0845],[220.24,2.02932175],[220.26,63.518],[220.52,17.81691605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336280428,[[220.13,7.42],[220.1,3.17288558],[220.08,38.74],[220.06,63.574],[219.99,73.75792428]],[[220.19,7.8],[220.24,63.5252],[220.26,66.69188558],[220.27,76.18],[220.33,66.67328558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336306950,[[220.08,7.48],[220.07,3.17288558],[220.05,27.34],[220.02,4.0875],[220.0,8.70911621]],[[220.15,7.51],[220.18,63.5423],[220.2,63.5356],[220.21,3.32763291],[220.24,5.09054744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336370195,[[219.85,7.39],[219.82,116.2313],[219.72,330.86],[219.71,63.6738],[219.69,75.82585257]],[[219.89,4.0901],[219.9,8.0],[219.95,2.03361036],[219.96,63.6044],[219.98,63.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336404127,[[219.9,7.6],[219.89,7.27040915],[219.88,4.88711193],[219.84,105.2585],[219.82,63.6447]],[[219.96,3.37538053],[220.01,7.7],[220.03,63.5856],[220.04,13.26534744],[220.05,3.18040915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336408629,[[219.92,15.20000915],[219.88,4.88711193],[219.86,63.6323],[219.84,105.2585],[219.76,10.16222428]],[[220.0,3.3728889],[220.01,7.7],[220.04,63.5827],[220.06,66.75640915],[220.07,5.09054744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336467381,[[219.97,2.03678533],[219.96,7.67],[219.94,4.0891],[219.92,33.62],[219.89,4.84754275]],[[220.03,11.9476],[220.07,2.03678533],[220.1,5.8816633],[220.12,69.06],[220.13,134.75062116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336497797,[[219.97,7.77],[219.96,2.03678533],[219.94,4.089],[219.93,111.4],[219.88,63.6263]],[[220.01,11.5779],[220.06,2.03678533],[220.08,63.5706],[220.09,18.46529562],[220.6,1701.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336528024,[[219.91,7.6],[219.9,107.8],[219.86,13.6327663],[219.85,63.6354],[219.76,73.82412428]],[[219.99,8.03],[220.04,3.18114917],[220.05,68.67024744],[220.08,63.5706],[220.11,66.74414917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336570156,[[220.05,3.18114917],[220.02,11.8477],[219.98,63.5975],[219.94,68.02144945],[219.93,7.5979095]],[[220.16,3.18114917],[220.17,63.5464],[220.18,3.21778383],[220.19,63.5396],[220.21,63.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336608594,[[220.05,2.03350241],[220.04,13.76055471],[220.03,4.0874],[220.02,40.92],[219.98,63.5988]],[[220.1,7.78],[220.11,4.0862],[220.14,2.03350241],[220.15,63.5523],[220.19,63.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336667734,[[220.18,111.46],[220.12,12.12436902],[220.11,330.56],[220.07,63.572],[220.03,125.5822]],[[220.25,7.95],[220.28,63.5148],[220.29,63.5105],[220.31,63.5052],[220.53,203.0490686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336686949,[[220.39,7.5],[220.38,4.0809],[220.37,81.67856902],[220.36,63.4886],[220.34,63.4944]],[[220.52,4.0786],[220.54,7.7],[220.55,63.436],[220.57,63.4304],[220.6,71.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336706469,[[220.04,87.6473],[220.03,7.95],[220.0,63.5921],[219.99,12.36877339],[219.85,7.60614668]],[[220.16,4.0851],[220.17,7.68],[220.2,63.5363],[220.21,4.99822542],[220.24,118.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336750291,[[220.26,7.56],[220.25,116.18],[220.2,68.53182542],[220.13,71.16154668]],[[220.38,3.18565947],[220.41,7.83],[220.42,63.473],[220.44,73.55557286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336781920,[[220.25,115.78],[220.24,8.03],[220.22,4.084],[220.17,71.56388095],[220.14,393.7307]],[[220.36,7.71],[220.37,63.4872],[220.4,63.4788],[220.43,71.49078095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336804441,[[220.02,8.02],[220.01,330.34],[220.0,115.28],[219.96,4.80066339],[219.94,64.40090611]],[[220.13,7.73],[220.14,63.5536],[220.16,63.5482],[220.18,63.5431],[220.2,71.55658095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336872591,[[220.43,7.46],[220.42,2.02637221],[220.36,2.02637221],[220.35,113.98],[220.34,63.4939]],[[220.5,4.0789],[220.51,11.10209897],[220.56,63.4346],[220.59,79.21402116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336892815,[[220.34,7.61],[220.33,4.0818],[220.31,330.36],[220.3,8.02549992],[220.29,63.509]],[[220.46,7.47],[220.48,63.4557],[220.5,63.4499],[220.52,71.46899992],[220.54,118.85803106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336949358,[[220.3,7.37],[220.29,2.02732461],[220.27,4.0832],[220.26,50.38],[220.23,63.5287]],[[220.36,4.0816],[220.37,7.29],[220.39,2.02732461],[220.41,63.4795],[220.44,5.07803106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759336984294,[[220.3,7.65],[220.29,46.98],[220.27,2.02732461],[220.21,63.5345],[220.1,190.6965]],[[220.34,4.0821],[220.36,7.53],[220.37,2.02732461],[220.38,63.4872],[220.4,66.95608447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337015320,[[220.37,123.69743506],[220.31,63.5046],[220.24,63.5264],[220.12,12.57842413],[219.89,54.97363074]],[[220.46,4.0798],[220.47,7.89],[220.5,66.62173506],[220.52,13.39214365],[220.56,5.07803106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337069261,[[220.29,7.88],[220.28,2.02929356],[220.26,112.84],[220.24,8.86202066],[220.16,393.7885]],[[220.32,11.7025],[220.36,2.02929356],[220.38,63.4869],[220.41,63.4793],[220.44,6.566205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337094684,[[220.24,2.02929356],[220.22,61.02],[220.21,7.72],[220.2,4.0845],[220.19,13.85329833]],[[220.3,7.3],[220.32,3.27890528],[220.33,65.53149356],[220.35,63.4965],[220.37,71.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337120001,[[220.32,7.8],[220.31,2.02929356],[220.28,53.36],[220.27,4.0831],[220.18,107.33067998]],[[220.35,3.3355364],[220.36,4.0816],[220.39,7.3],[220.41,2.02929356],[220.43,68.54813106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337171343,[[220.25,112.46],[220.23,7.25340691],[220.17,63.5425],[220.15,68.35519251]],[[220.3,4.0826],[220.32,3.3155679],[220.33,3.50712434],[220.34,7.76],[220.36,63.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337200881,[[220.16,7.29],[220.15,112.34],[220.14,4.0853],[220.11,13.90128148],[220.03,62.79019971]],[[220.23,7.56],[220.24,2.03120179],[220.26,63.5188],[220.28,63.5132],[220.3,68.58563106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337224489,[[220.03,2.03120179],[220.02,7.65],[219.98,112.3],[219.96,63.6042],[219.85,62.0]],[[220.1,5.33468118],[220.11,7.56],[220.17,31.3],[220.18,76.78954086],[220.32,36.56738497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337293333,[[219.97,7.33],[219.96,4.0887],[219.95,112.12],[219.94,3.17893209],[219.93,4.78865337]],[[220.03,3.33932918],[220.04,12.1174],[220.08,3.17893209],[220.1,68.64354086],[220.25,12.69460215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337326763,[[219.93,12.64865337],[219.9,4.0899],[219.88,13.65333999],[219.85,62.0],[219.8,8.1833]],[[219.98,3.36330021],[219.99,7.28],[220.0,2.03470603],[220.04,63.5822],[220.06,68.65364086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337338872,[[219.83,7.47],[219.82,74.54],[219.81,6.12610603],[219.77,13.65335395],[219.76,7.87285492]],[[219.9,2.03470603],[219.92,7.52],[219.96,63.6043],[219.98,63.5986],[220.5,54.20284628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337399923,[[219.46,7.66],[219.45,178.93991427],[219.4,63.7644],[219.39,331.32],[219.37,125.7736]],[[219.57,3.49014484],[219.58,7.32],[219.61,3.18961427],[219.64,5.07784086],[219.66,63.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337422434,[[219.41,7.66],[219.39,331.32],[219.37,3.18961427],[219.34,66.96941427]],[[219.54,13.33043508],[219.65,63.6927],[219.67,3.18961427],[219.68,325.15568172],[219.73,344.01460215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337442465,[[219.37,2.04642023],[219.34,36.58],[219.33,4.1003],[219.27,68.05714433],[219.2,63.8227]],[[219.42,3.44208015],[219.44,4.0984],[219.49,63.7402],[219.5,5.07784086],[219.51,67.13161219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337473691,[[219.36,9.30642023],[219.33,4.1003],[219.31,45.46],[219.27,68.05767093],[219.26,345.26151433]],[[219.42,11.3888],[219.46,2.04642023],[219.47,68.82384086],[220.04,50.71605786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337514037,[[219.46,7.35],[219.45,7.29326076],[219.4,92.5445],[219.38,63.7707],[219.08,39.04556071]],[[219.52,7.77],[219.57,3.34864712],[219.58,63.714],[219.59,3.19516076],[219.6,63.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337578686,[[219.47,111.86],[219.45,2.04377377],[219.44,7.88],[219.43,4.0985],[219.42,3.15695373]],[[219.5,11.9374],[219.52,2.04377377],[219.56,63.7211],[219.58,63.715],[219.59,63.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337605603,[[219.5,7.88],[219.49,2.04377377],[219.44,4.0983],[219.36,8.1996],[219.35,63.7793]],[[219.51,4.0971],[219.54,7.82],[219.57,2.04377377],[219.58,63.7152],[219.6,63.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337637442,[[219.53,111.78],[219.48,7.28834736],[219.42,63.7589],[219.4,13.68]],[[219.55,4.0964],[219.57,7.59],[219.61,63.7054],[219.62,66.89264736],[219.65,66.88434736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337686873,[[219.27,2.04723169],[219.25,111.8],[219.23,13.37811447],[219.2,63.8233],[219.1,191.5537]],[[219.31,7.46],[219.32,4.1008],[219.34,2.04723169],[219.38,63.7726],[219.42,68.30378721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337731218,[[219.16,2.04723169],[219.14,7.81],[219.1,0.79407637],[219.08,38.18037319],[219.07,62.0]],[[219.23,7.43],[219.24,2.04723169],[219.27,63.8045],[219.28,8.203],[219.29,189.43667949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337765352,[[219.04,7.84],[219.03,3.20295441],[218.99,117.0466],[218.97,62.79453869],[218.87,63.919]],[[219.1,4.1049],[219.12,7.64],[219.13,4.69005767],[219.15,63.8381],[219.16,3.20295441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337830519,[[218.89,7.98],[218.88,114.63502899],[218.86,4.9041197],[218.82,332.2],[218.7,49.31582889]],[[218.97,2.05502899],[218.98,7.96],[218.99,63.8849],[219.02,72.0904],[219.72,65.41826943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337843234,[[219.11,9.46502899],[219.1,114.34],[219.05,4.1056],[219.03,36.03930639],[219.01,332.18]],[[219.17,4.1036],[219.19,7.64],[219.2,65.87932899],[219.22,63.8187],[219.26,178.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337874444,[[219.17,3.7809021],[219.16,113.96],[219.14,5.0412028],[219.13,7.30530828]],[[219.2,4.103],[219.24,7.67],[219.26,63.8079],[219.29,3.20110828],[219.3,183.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337941117,[[219.01,7.73],[219.0,115.471558],[218.98,8.88753705],[218.91,63.9073],[218.89,72.1299]],[[219.05,4.1058],[219.08,7.7],[219.09,2.051558],[219.1,63.8536],[219.12,63.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759337976749,[[219.1,34.74],[219.09,7.56],[219.05,2.051558],[219.04,4.1058],[218.97,345.81]],[[219.11,4.1047],[219.13,2.051558],[219.14,7.28],[219.16,63.8355],[219.17,63.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338000370,[[219.03,120.07],[219.01,4.1064],[219.0,3.20591632],[218.96,63.8923],[218.94,63.8966]],[[219.07,7.41],[219.12,3.20591632],[219.13,63.8448],[219.14,63.8417],[219.16,72.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338060316,[[219.27,112.54],[219.22,7.56],[219.21,2.04941669],[219.19,332.02],[219.16,62.0]],[[219.28,4.1015],[219.3,9.54941669],[219.33,63.7863],[219.37,4.99385086],[219.38,63.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338085832,[[219.2,115.58],[219.19,2.04941669],[219.17,4.93377611],[219.15,18.0677492],[219.1,125.8515]],[[219.27,9.54941669],[219.28,63.8004],[219.3,63.7945],[219.39,112.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338138386,[[219.42,52.27],[219.39,3.19966837],[219.37,17.45529499],[219.35,331.52],[219.32,35.76205835]],[[219.49,7.94],[219.5,63.7358],[219.51,63.7329],[219.53,3.19966837],[219.54,63.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338162807,[[219.52,112.24],[219.49,7.69],[219.45,62.0],[219.44,3.19966837],[219.38,63.7697]],[[219.54,3.29963438],[219.55,7.64],[219.59,63.7103],[219.6,3.19966837],[219.61,63.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338185027,[[219.5,7.69],[219.49,2.04369394],[219.46,4.0979],[219.42,62.0],[219.33,73.91967159]],[[219.56,7.72],[219.57,2.04369394],[219.59,63.7106],[219.65,95.6707763],[219.66,71.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338218644,[[219.43,2.04369394],[219.42,4.0986],[219.41,112.22],[219.37,62.0],[219.36,395.2555]],[[219.49,4.0975],[219.53,10.01369394],[219.54,63.7257],[219.56,71.9107],[219.58,77.1920234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338281890,[[219.6,7.24],[219.59,98.98],[219.58,3.19165249],[219.57,4.0958],[219.56,13.38655665]],[[219.64,4.0948],[219.67,3.33336765],[219.68,7.88],[219.69,63.6809],[219.7,3.19165249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338310616,[[219.59,7.27],[219.58,2.04114904],[219.56,8.87916915],[219.51,95.8113],[219.49,63.7373]],[[219.63,4.0949],[219.65,7.71],[219.67,2.04114904],[219.69,63.6823],[219.71,63.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338370557,[[219.58,7.6],[219.57,111.8],[219.56,0.16887],[219.53,3.19103627],[219.52,4.85717197]],[[219.61,4.0952],[219.66,63.6889],[219.67,7.89],[219.7,66.86903627],[219.71,8.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338394478,[[219.52,7.69],[219.51,111.82],[219.49,3.19103627],[219.48,4.0976],[219.47,331.26]],[[219.54,4.0966],[219.57,7.67],[219.6,63.707],[219.62,63.7014],[219.63,3.19103627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338428016,[[219.54,2.04302548],[219.53,7.38],[219.47,331.26],[219.42,63.7582],[219.38,63.7698]],[[219.6,7.42],[219.63,2.04302548],[219.64,63.6956],[219.65,3.48404522],[219.66,63.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338474654,[[219.49,111.72],[219.47,7.37],[219.46,3.1934757],[219.43,66.0984],[219.42,331.42]],[[219.51,4.0972],[219.53,7.69],[219.55,63.7217],[219.57,63.7157],[219.59,70.37689461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338496864,[[219.4,111.72],[219.38,7.37],[219.36,7.2932757],[219.3,62.0],[219.26,63.8048]],[[219.47,7.78],[219.48,3.37776424],[219.49,63.7392],[219.51,66.9265757],[219.53,63.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338518966,[[219.37,3.1934757],[219.34,111.7],[219.3,63.7921],[219.29,13.60532819],[219.28,63.7986]],[[219.47,7.41],[219.48,63.7421],[219.5,71.9327],[219.51,3.1934757],[219.53,4.99385086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338579923,[[219.17,7.31],[219.15,2.04555028],[219.13,0.79404919],[219.12,116.2442],[219.08,4.90716064]],[[219.19,4.1031],[219.24,9.38555028],[219.3,112.18],[219.31,67.19517885],[219.41,10.13316274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338618760,[[218.94,7.35],[218.93,4.81229304],[218.9,62.0],[218.89,177.6724],[218.87,3.20217016]],[[219.02,7.72],[219.03,3.20217016],[219.1,63.8535],[219.12,67.05107016],[219.14,156.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338663813,[[218.83,7.58],[218.82,72.14],[218.81,2.0550179],[218.78,4.1106],[218.74,63.9553]],[[218.87,3.3909226],[218.89,7.28],[218.92,2.0550179],[218.93,5.06273107],[218.94,63.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338683120,[[218.93,6.1629179],[218.92,114.48],[218.89,3.97487083],[218.86,63.9211]],[[218.98,0.18334],[219.01,7.28],[219.02,6.1614179],[219.06,67.15351037],[219.08,77.71542431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338702234,[[218.95,3.1874],[218.94,7.72],[218.92,2.0550179],[218.9,4.1083],[218.89,38.04]],[[218.98,4.107],[218.99,2.0550179],[219.01,7.4],[219.03,63.8729],[219.05,184.26973107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338776285,[[218.79,3.96777129],[218.78,10.93233206],[218.76,114.79501062],[218.71,409.96665821],[218.59,204.76253356]],[[218.85,11.7594],[218.9,63.9108],[218.93,67.11463206],[218.95,15.93641158],[218.99,152.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338783396,[[218.78,1.6874],[218.76,2.05649293],[218.75,7.72],[218.72,47.38],[218.71,337.32738312]],[[218.79,7.65],[218.85,63.9276],[218.86,2.05649293],[218.87,63.92],[219.46,49.93850868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338838347,[[218.72,3.74389293],[218.71,113.3],[218.7,0.79546494],[218.68,11.8325],[218.66,13.59106808]],[[218.73,7.37],[218.75,4.1114],[218.8,63.9414],[218.81,2.05649293],[218.84,63.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338900306,[[218.63,1.6874],[218.6,3.21586516],[218.59,7.71],[218.57,4.1146],[218.56,62.0]],[[218.66,11.9231],[218.7,63.9691],[218.72,63.9633],[218.73,127.34157411],[218.76,8.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338920227,[[218.71,9.93917613],[218.65,62.0],[218.64,332.74],[218.57,72.2349],[218.53,256.0641]],[[218.77,4.1111],[218.8,0.24197],[218.81,2.05917613],[218.82,71.7444],[218.89,8.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338943751,[[218.77,7.9],[218.76,113.1],[218.75,2.05917613],[218.74,4.1114],[218.68,63.9729]],[[218.81,11.7802],[218.85,2.05917613],[218.89,77.19393107],[218.9,13.55152036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759338992293,[[218.95,25.46],[218.94,11.3875],[218.91,7.02496993],[218.88,63.9153],[216.65,60.45624191]],[[219.01,4.1065],[219.03,7.8],[219.06,63.8636],[219.07,3.20743802],[219.08,63.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339038635,[[219.01,7.35],[219.0,4.1065],[218.93,7.67362814],[218.9,8.2169]],[[219.13,63.8455],[219.14,63.841],[219.16,72.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339065657,[[218.88,2.05311447],[218.87,7.81],[218.78,396.1447],[218.76,63.9504],[218.74,71.62972814]],[[218.97,10.81345884],[218.98,15.87618725],[219.03,63.8728],[219.04,84.52],[219.06,401.23454863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339130828,[[218.89,4.1085],[218.87,3.21214264],[218.86,33.02],[218.83,63.9298],[218.81,71.60912814]],[[218.95,2.67594011],[218.98,7.58],[219.01,67.09054264],[219.02,8.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339153152,[[219.02,7.89],[218.98,112.96],[218.95,63.8945],[218.94,3.58465861],[218.93,396.2403]],[[219.09,7.28],[219.1,2.05399409],[219.15,63.8386],[219.17,63.8314],[219.18,5.06824863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339216895,[[219.08,112.7],[219.07,7.6],[219.0,67.08780061],[218.95,63.895],[218.94,8.2153]],[[219.11,7.92],[219.12,4.1044],[219.17,3.20750061],[219.18,63.8296],[219.2,63.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339247733,[[219.11,7.37],[219.1,112.6],[219.06,4.1054],[219.02,3.20750061],[218.98,15.88722814]],[[219.13,11.8443],[219.17,3.20750061],[219.18,63.8302],[219.2,63.8233],[219.35,12.66645343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339270662,[[219.06,50.09],[219.02,2.05260084],[219.01,4.1063],[218.97,332.12],[218.96,63.8919]],[[219.09,8.02],[219.1,4.1049],[219.11,2.05260084],[219.14,63.8417],[219.16,68.90334863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339326196,[[219.25,13.64440084],[219.24,86.82],[219.19,63.8251],[219.17,77.70773933],[219.16,331.96]],[[219.31,2.81069289],[219.32,13.86330084],[219.37,63.7741],[219.38,29.92],[219.42,5.06824863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339354617,[[219.17,120.03],[219.14,4.1039],[219.11,13.64659759],[219.1,3.20015439],[219.08,63.8576]],[[219.21,12.0728],[219.24,3.20015439],[219.27,63.8034],[219.28,63.8001],[219.38,40.05316274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339376543,[[219.28,7.4],[219.27,7.30155439],[219.26,112.04],[219.2,63.8217],[219.15,331.96]],[[219.31,10.61271982],[219.33,4.1005],[219.38,29.92],[219.39,5.06824863],[219.4,70.0071097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339444286,[[219.36,7.66],[219.35,4.0999],[219.34,2.04706181],[219.31,45.61522043],[219.29,63.7944]],[[219.39,3.30614149],[219.4,7.79],[219.41,4.099],[219.43,2.04706181],[219.47,68.81314863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339465493,[[219.41,7.71],[219.4,111.64],[219.38,3.19683365],[219.37,63.7693],[219.35,63.7745]],[[219.47,3.27807866],[219.49,11.7572],[219.52,3.19683365],[219.54,5.06824863],[219.56,17.13295523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339489805,[[219.39,35.78],[219.37,4.0993],[219.33,3.19683365],[219.28,85.93839616],[219.04,25.52766712]],[[219.44,3.28046784],[219.45,7.66],[219.46,4.0978],[219.5,3.19683365],[219.51,63.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339518544,[[219.26,7.29],[219.25,4.1015],[219.19,175.2612],[219.17,63.8266]],[[219.33,6.14899689],[219.34,7.61],[219.38,3.43174266],[219.39,98.30112781],[219.46,63.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339575778,[[219.21,72.64],[219.2,7.52],[219.18,3.20076515],[219.14,395.6566],[219.12,75.24886515]],[[219.29,7.88],[219.3,3.26816366],[219.32,3.20076515],[219.34,63.7791],[219.36,68.84204863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339606580,[[219.19,11.4528],[219.16,3.20076515],[219.13,63.8399],[219.1,119.5291],[219.01,3.20076515]],[[219.25,7.54],[219.26,3.27108002],[219.27,4.1015],[219.3,3.20076515],[219.31,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339680333,[[219.38,2.04622458],[219.37,7.35],[219.31,63.7869],[219.23,255.2383]],[[219.44,7.42],[219.45,7.44550053],[219.46,2.04622458],[219.49,63.7369],[219.52,13.49276539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339718364,[[219.4,7.83],[219.39,4.0991],[219.38,3.19576746],[219.35,77.39243755],[219.31,8.2012]],[[219.49,8.0],[219.51,3.19576746],[219.52,63.7282],[219.53,3.34119825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339770110,[[219.21,7.91],[219.2,4.1026],[219.19,2.04875853],[219.15,63.8346],[219.13,63.8405]],[[219.25,7.42],[219.28,4.1014],[219.29,2.04875853],[219.33,5.06824863],[219.34,63.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339816865,[[219.26,7.81],[219.25,4.1017],[219.21,3.20057662],[219.2,63.8187],[219.18,63.8244]],[[219.32,3.29322827],[219.33,4.1004],[219.34,7.92],[219.36,3.20057662],[219.39,63.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339838586,[[219.22,7.73],[219.2,3.20057662],[219.19,68.67187298],[219.17,63.8289],[219.08,99.7465257]],[[219.3,3.3094388],[219.31,11.3407],[219.35,3.20057662],[219.36,63.7749],[219.38,68.83724863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339924355,[[219.38,7.81],[219.37,4.0995],[219.36,2.04539049],[219.26,4.58229023],[219.25,255.2174]],[[219.43,3.33866243],[219.44,4.0983],[219.45,2.04539049],[219.49,5.06824863],[219.57,10.13316274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339943874,[[219.4,4.0989],[219.38,7.7],[219.35,3.19643663],[219.34,63.7793],[219.32,77.2952216]],[[219.43,7.73],[219.47,4.0978],[219.5,3.19643663],[219.51,5.06824863],[220.07,49.93850868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759339991521,[[219.37,7.43],[219.36,3.19643663],[219.35,150.7756],[219.33,63.7823],[219.25,533.26886685]],[[219.46,3.35715155],[219.48,7.45],[219.49,4.0976],[219.51,8.26468526],[219.53,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340043752,[[219.47,8.0],[219.46,4.098],[219.44,2.04530005],[219.42,36.22],[219.41,63.7607]],[[219.48,3.35957114],[219.51,11.14361773],[219.53,2.04530005],[219.55,5.06824863],[219.92,32.46003064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340071179,[[219.45,7.43],[219.44,4.0982],[219.39,110.06],[219.38,3.19524237],[219.34,3.19524237]],[[219.51,14.82071773],[219.54,8.263491],[219.58,63.7134],[219.59,34.0653066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340107613,[[219.44,7.46],[219.43,109.94],[219.39,63.7665],[219.38,8.1987],[219.36,3.19524237]],[[219.52,7.46],[219.53,3.19524237],[219.56,5.06824863],[219.57,63.7161],[219.85,25.33290686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340172269,[[219.49,7.91],[219.48,6.1423253],[219.45,30.92],[219.35,63.7779],[219.3,546.46821554]],[[219.52,7.43],[219.53,3.35753659],[219.55,4.0963],[219.57,2.0449253],[219.61,5.06824863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340185890,[[219.47,7.92],[219.45,4.098],[219.43,3.19423609],[219.42,24.1],[219.4,63.7625]],[[219.52,4.0969],[219.58,66.90733609],[219.74,334.67],[219.87,25.33290686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340233523,[[219.25,3.19423609],[219.24,63.8117],[219.22,63.8168],[219.2,87.4225],[219.19,340.59977794]],[[219.34,3.38162174],[219.35,7.79],[219.38,2.70919095],[219.41,3.19423609],[219.42,68.82504863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340284852,[[219.18,2.04780606],[219.17,4.1037],[219.14,44.78],[219.13,63.8454],[218.7,32.93833268]],[[219.21,3.4519088],[219.23,7.51],[219.24,4.1025],[219.27,2.04780606],[219.29,5.06824863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340306578,[[219.12,7.96],[219.11,4.1048],[219.1,86.94556874],[219.08,3.20383275],[219.06,77.48877082]],[[219.15,7.32],[219.18,4.1037],[219.23,3.20383275],[219.24,5.06824863],[219.25,63.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340360625,[[219.21,7.94],[219.2,3.20383275],[219.19,51.08],[219.18,3.69152095],[219.12,17.09607288]],[[219.3,7.32],[219.33,3.20383275],[219.35,66.44802707],[219.37,68.85064863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340377828,[[219.15,2.04992091],[219.14,7.4],[219.12,114.2],[219.02,63.8819],[218.96,228.59116575]],[[219.24,9.70992091],[219.27,5.06824863],[219.28,63.8074],[219.3,71.40367294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340409652,[[219.12,7.85],[219.11,2.04992091],[219.08,113.82],[219.05,63.8722],[218.92,10.21106685]],[[219.15,3.43360538],[219.18,4.1038],[219.2,2.04992091],[219.21,5.06824863],[219.24,74.4727166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340461988,[[219.26,8.01],[219.24,84.48],[219.23,4.1026],[219.2,17.20328353],[219.11,255.417]],[[219.29,7.59],[219.32,4.1011],[219.34,3.20259818],[219.36,5.06824863],[219.5,35.85083529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340483798,[[219.13,7.91],[219.12,45.0],[219.08,3.20259818],[219.06,63.8694]],[[219.18,3.34874199],[219.2,4.1034],[219.24,7.75320839],[219.25,63.8145],[219.32,3.20259818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340505715,[[219.09,7.93],[219.07,6.1562648],[219.05,112.38],[218.99,63.8896],[218.97,63.8955]],[[219.15,2.0505648],[219.21,63.8273],[219.23,63.8215],[219.24,2.68495976],[219.25,68.88444863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340563956,[[218.98,7.72],[218.97,4.1075],[218.93,112.44],[218.92,3.20832505],[218.91,63.9124]],[[219.02,7.73],[219.03,3.26109468],[219.07,3.20832505],[219.08,63.8649],[219.12,63.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340589795,[[219.01,7.75],[219.0,116.107],[218.98,3.20832505],[218.95,63.9012],[218.93,67.32956134]],[[219.03,3.29666182],[219.04,7.8],[219.06,2.66887754],[219.07,4.1057],[219.11,5.06824863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340606711,[[219.0,116.1069],[218.99,3.20832505],[218.95,63.9012],[218.79,318.0]],[[219.05,3.29475969],[219.06,7.8],[219.07,4.1058],[219.13,72.12687368],[219.15,72.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340674482,[[219.04,119.36],[219.0,4.1069],[218.99,335.26750628],[218.94,63.9051],[218.91,72.1306]],[[219.07,10.84300776],[219.08,4.1056],[219.13,3.20750628],[219.14,63.8477],[219.15,5.06824863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340699705,[[219.03,111.66],[219.02,7.31400628],[218.95,63.9013],[218.93,81.12990699],[218.26,60.80922956]],[[219.09,3.26151036],[219.1,11.8152],[219.15,3.20750628],[219.16,68.91074863],[219.18,149.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340723217,[[219.09,7.85],[219.08,111.58],[219.06,8.07107384],[219.05,3.20750628],[219.01,63.8839]],[[219.12,7.92],[219.13,4.1047],[219.19,67.04050628],[219.2,5.06824863],[219.29,313.14696274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340773664,[[219.02,7.46],[219.01,4.1067],[218.99,2.05234072],[218.98,97.7],[218.96,63.8983]],[[219.06,7.63],[219.07,3.24672926],[219.08,6.15794072],[219.13,68.91934863],[219.15,63.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340797478,[[218.9,4.1087],[218.89,2.05234072],[218.88,8.60487443],[218.87,111.7725],[218.84,63.9336]],[[218.96,11.9179],[218.98,2.05234072],[219.03,77.57507651],[219.05,87.5952],[219.35,25.33290686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340859132,[[218.9,11.4289],[218.88,2.05531947],[218.87,111.48],[218.84,63.9356],[218.33,40.53948637]],[[218.97,7.57],[218.98,2.05531947],[219.01,68.95554863],[219.02,2.65637094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340862634,[[218.84,111.46],[218.83,7.32],[218.82,2.85045725],[218.73,396.4283],[218.7,63.9758]],[[218.9,7.57],[218.92,2.05531947],[218.97,63.8996],[218.98,5.06824863],[218.99,63.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340898076,[[218.8,7.58],[218.79,1.02872229],[218.78,6.16661947],[218.76,111.42],[218.72,63.9716]],[[218.83,7.98],[218.84,3.30269066],[218.86,6.16521947],[218.91,63.9175],[218.92,5.06824863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340966633,[[218.14,0.79757062],[218.13,3.21411907],[218.12,74.14],[218.1,7.88],[218.09,64.1555]],[[218.26,3.30921499],[218.28,4.1209],[218.29,3.21411907],[218.31,64.0929],[218.33,90.82061907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759340985964,[[218.41,7.88],[218.4,69.1523612],[218.38,64.0699],[218.37,115.32],[218.36,64.0759]],[[218.54,7.82],[218.58,64.0151],[218.59,5.0875612],[218.63,77.29484863],[218.67,7.60237294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341010686,[[218.47,2.06304632],[218.43,11.3679],[218.41,109.4],[218.38,64.0706],[218.31,72.3315]],[[218.53,7.37],[218.54,3.06805708],[218.55,6.17884632],[218.56,13.61647729],[218.6,64.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341054307,[[218.2,3.22738864],[218.16,7.39],[218.15,122.8574],[218.14,0.79757062],[218.13,67.37078864]],[[218.31,20.84489764],[218.33,3.22738864],[218.34,64.0838],[218.36,108.6187],[218.4,5.06824863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341092152,[[218.03,7.3],[217.97,0.79810107],[217.96,64.1936],[217.95,44.58],[217.8,36.92432995]],[[218.12,7.53],[218.16,67.36428864],[218.19,114.86],[218.2,2.81142915],[218.21,72.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341113358,[[218.09,7.3],[218.08,2.07171393],[218.05,35.32],[218.01,4.11815008],[217.98,64.1893]],[[218.16,7.53],[218.17,2.07171393],[218.19,64.1284],[218.2,2.81142915],[218.21,64.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341159195,[[217.94,2.07171393],[217.92,12.84588488],[217.88,465.9575],[217.86,64.2239],[217.81,64.2388]],[[218.03,2.07171393],[218.04,7.41],[218.06,64.1665],[218.08,64.1608],[218.09,64.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341179010,[[217.95,7.45],[217.93,3.23973711],[217.92,4.1274],[217.91,116.2],[217.89,0.79852227]],[[218.01,7.44188991],[218.04,7.99],[218.06,64.1669],[218.08,67.40043711],[218.1,175.58334863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341229451,[[217.62,12.85266702],[217.59,5.11822222],[217.58,152.8258],[217.56,64.3125],[217.44,76.12389944]],[[217.74,7.82],[217.77,157.0919],[217.78,5.06824863],[217.79,83.43156496],[217.82,44.06202585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341258983,[[217.57,116.96],[217.55,7.51],[217.54,2.08090151],[217.53,0.79979775],[217.51,64.327]],[[217.65,8.04],[217.66,6.21340151],[217.7,64.2723],[217.74,64.2624],[217.77,53.70824863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341286412,[[217.62,9.73090151],[217.6,32.24],[217.57,64.3093],[217.55,64.3147],[217.49,8.2712]],[[217.71,3.2612551],[217.72,7.26],[217.73,2.08090151],[217.74,4.1311],[217.78,69.31724863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341359883,[[217.73,7.51],[217.72,115.28],[217.69,2.07782875],[217.66,398.4227]],[[217.79,4.1301],[217.8,2.07782875],[217.81,7.83],[217.84,64.2323],[217.88,13.32494863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341389610,[[217.73,72.86],[217.69,6.20962875],[217.63,68.80777408],[217.61,71.99318232],[217.5,13.56378759]],[[217.76,4.1307],[217.78,3.20937602],[217.79,2.07782875],[217.8,8.01],[217.82,64.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341407122,[[217.78,7.63],[217.77,116.87782875],[217.75,4.1307],[217.69,64.273],[217.67,71.97598232]],[[217.82,8.01],[217.83,4.1294],[217.89,64.2164],[217.9,8.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341476383,[[217.54,7.41],[217.53,116.81988128],[217.47,10.21005],[217.44,64.347],[217.42,65.15315635]],[[217.61,3.27353278],[217.62,7.6],[217.64,66.37098128],[217.68,5.06824863],[217.7,71.87417294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341496699,[[217.56,2.07988128],[217.49,338.89229569],[217.48,64.3357]],[[217.65,2.07988128],[217.69,64.2769],[217.7,77.60424863],[217.72,64.2662],[217.73,200.39747294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341521223,[[217.63,114.58],[217.61,9.48988128],[217.59,4.1337],[217.58,11.27996],[217.25,193.2126]],[[217.7,10.04988128],[217.73,64.263],[217.79,69.31414863],[217.8,64.2429],[217.81,13.90558302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341589973,[[217.4,7.82],[217.36,4.138],[217.34,0.80042321],[217.33,3.24810165],[217.31,64.3853]],[[217.43,4.137],[217.46,7.26],[217.48,64.3378],[217.5,3.24810165],[217.55,64.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341612196,[[217.46,7.35],[217.45,114.4],[217.44,2.08398263],[217.41,4.1371],[217.35,64.3743]],[[217.48,4.136],[217.54,72.2998],[217.6,14.07408074],[217.61,69.36934863],[217.62,334.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341634209,[[217.72,9.92398263],[217.71,106.68],[217.66,64.2822],[217.64,64.2882],[217.51,200.69316602]],[[217.81,4.1296],[217.82,7.32],[217.86,64.2251],[217.87,95.92224822],[217.88,64.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341691545,[[217.82,121.87],[217.8,3.25245023],[217.78,4.1301],[217.75,334.18],[217.74,64.2593]],[[217.9,10.07255],[217.91,7.25],[217.94,3.25245023],[217.97,64.1925],[218.0,178.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341720077,[[217.87,7.77],[217.86,114.14],[217.85,6.20351218],[217.8,64.2411],[217.78,64.2473]],[[217.9,10.07255],[217.93,7.46],[217.94,2.07471218],[217.98,64.19],[218.02,72.49859886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341782529,[[217.78,333.9],[217.76,113.96],[217.72,3.24251675],[217.7,64.2703],[217.68,64.2763]],[[217.85,11.979],[217.86,3.25243481],[217.91,64.2105],[217.93,64.2046],[217.94,5.06824863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341819466,[[217.81,113.94],[217.8,7.66],[217.76,7.37301675],[217.69,67.51661675],[217.67,66.82157127]],[[217.84,4.1292],[217.86,10.76034945],[217.89,64.2168],[217.91,67.45451675],[217.96,7.60237294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341836478,[[217.83,7.66],[217.82,113.9],[217.81,7.37201675],[217.75,64.2568],[217.68,10.21106685]],[[217.89,3.28157114],[217.91,7.48],[217.95,3.24251675],[218.03,64.1751],[219.19,74.90776302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341910227,[[218.02,11.7155],[217.99,46.85725314],[217.96,64.1945],[217.94,64.1998],[217.86,268.16320036]],[[218.09,11.4945],[218.14,3.23725314],[218.15,64.141],[218.17,72.3806],[218.18,5.06824863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341930543,[[218.14,7.71],[218.13,7.36065314],[218.09,177.6163],[218.07,64.1617],[218.06,7.7123762]],[[218.21,3.43732804],[218.22,11.6419],[218.25,64.1109],[218.26,3.23725314],[218.29,69.16834863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341954664,[[218.16,7.71],[218.13,4.1236],[218.11,3.23725314],[218.1,67.14],[218.09,64.1557]],[[218.22,4.1221],[218.23,7.52],[218.25,3.23725314],[218.31,64.093],[218.32,79.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759341993591,[[218.23,7.55],[218.21,113.14],[218.19,2.06917064],[218.18,4.28671],[218.13,64.1443]],[[218.25,4.1215],[218.26,7.77],[218.27,2.06917064],[218.3,64.0961],[218.32,64.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342043522,[[218.19,42.65],[218.18,3.39769038],[218.16,4.1228],[218.12,68.81682258],[218.11,7.7123762]],[[218.25,4.1215],[218.26,3.19145916],[218.27,7.66],[218.3,64.0964],[218.32,64.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342065350,[[218.15,112.96],[218.14,7.46],[218.13,4.1235],[218.12,4.66962258],[218.11,3.23358038]],[[218.23,7.51],[218.26,3.23358038],[218.35,70.85436788],[218.44,12.66645343],[218.45,228.69704928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342125592,[[218.29,112.8],[218.28,7.31],[218.27,2.06882517],[218.25,4.1213],[218.22,62.0]],[[218.34,4.1196],[218.36,21.70180517],[218.4,64.0671],[218.42,64.0613],[218.44,64.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342155327,[[218.23,112.72],[218.22,7.42],[218.17,4.1228],[218.14,4.630739],[218.13,17.25428993]],[[218.28,4.1208],[218.29,3.22890622],[218.31,64.0926],[218.35,67.30970622],[218.36,17.06122863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342203357,[[218.23,7.34],[218.22,112.64],[218.2,67.35300622],[218.18,64.1296],[218.17,333.4]],[[218.34,7.74],[218.35,2.90377994],[218.43,64.0597],[218.44,64.0559],[218.45,71.65377294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342267610,[[218.29,112.5],[218.28,7.88],[218.27,2.06671168],[218.26,4.121],[218.2,64.1239]],[[218.35,7.29],[218.37,2.06671168],[218.39,64.0699],[218.41,64.0633],[218.43,64.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342296252,[[218.3,8.02],[218.29,4.1205],[218.27,112.38],[218.25,3.68287182],[218.24,3.2291486]],[[218.35,4.1196],[218.36,7.75],[218.4,3.2291486],[218.41,64.0637],[218.42,5.06824863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342355798,[[218.24,7.55],[218.23,6.18939533],[218.2,23.98],[218.18,64.1297],[218.16,64.1357]],[[218.32,3.18906336],[218.33,6.18759533],[218.34,7.47],[218.36,13.56441289],[218.38,66.59805863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342375916,[[218.25,119.75],[218.24,2.06779533],[218.18,64.1294],[218.16,64.1357],[218.14,341.1123762]],[[218.32,7.25],[218.34,2.06779533],[218.38,66.59845863],[218.4,64.0665],[218.45,333.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342409246,[[218.46,112.08],[218.45,11.4873],[218.44,3.22340167],[218.41,64.062],[218.4,3.66555971]],[[218.53,4.116],[218.55,7.72],[218.6,3.22340167],[218.62,419.38731063],[218.64,63.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342465985,[[218.56,119.86],[218.54,6.17739171],[218.49,68.04337846],[218.35,12.7634787],[217.7,70.94410115]],[[218.59,7.71],[218.6,3.16997246],[218.61,4.1146],[218.63,2.06169171],[218.67,126.06760295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342488010,[[218.5,7.84],[218.49,114.06169171],[218.48,4.1169],[218.42,64.0591],[218.4,71.72338722]],[[218.54,4.116],[218.55,7.71],[218.57,2.06169171],[218.6,64.0084],[218.62,64.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342510623,[[218.41,119.85],[218.39,336.93701644],[218.38,2.06169171],[218.36,4.1191],[218.31,64.0916]],[[218.45,11.5075],[218.46,3.23322641],[218.47,2.06169171],[218.5,64.0378],[218.52,64.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342573576,[[218.51,7.77],[218.5,112.14],[218.49,4.1166],[218.48,3.22783258],[218.44,64.0531]],[[218.55,11.6758],[218.61,64.0048],[218.62,3.22783258],[218.64,8.2282],[218.68,407.96411304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342607901,[[218.43,7.26],[218.41,52.52312585],[218.38,4.1188],[218.35,126.0793],[218.29,72.338]],[[218.46,7.26],[218.47,4.1173],[218.49,2.06312585],[218.51,64.0342],[218.52,14.02779035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342645932,[[218.18,7.93],[218.17,4.1226],[218.16,3.23456008],[218.12,64.148],[218.1,64.1528]],[[218.25,4.1214],[218.26,7.56],[218.3,3.23456008],[218.31,77.57932246],[218.33,64.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342723295,[[218.08,2.07139683],[218.05,11.975],[218.0,64.1816],[217.99,112.22],[216.35,65.87666536]],[[218.15,3.29578477],[218.17,2.07139683],[218.18,64.1316],[218.76,49.93850868],[218.87,59.92621042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342748512,[[218.05,2.07139683],[218.04,4.1252],[218.03,112.2],[217.91,64.2089],[217.51,124.0]],[[218.1,7.62],[218.11,4.124],[218.14,2.07139683],[218.16,64.1366],[218.18,69.19305364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342777638,[[217.98,7.91],[217.96,4.1267],[217.95,3.23553627],[217.94,112.28],[217.83,64.2323]],[[218.06,7.91],[218.07,4.1247],[218.09,3.23553627],[218.1,33.7],[218.13,0.79827499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342853191,[[217.92,4.1274],[217.91,122.13004491],[217.89,333.72],[217.87,64.2205],[217.85,64.227]],[[217.98,7.99],[218.0,6.19614491],[218.05,64.169],[218.07,64.1634],[218.08,13.31065364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342881620,[[217.99,7.34],[217.95,4.1269],[217.94,3.23833365],[217.91,176.389],[217.89,126.2148]],[[218.03,7.79],[218.04,4.1254],[218.06,3.33225151],[218.09,77.75030284],[218.1,67.39353365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342949972,[[217.97,119.36],[217.96,4.1267],[217.94,2.07095643],[217.91,64.2087],[217.89,398.0946]],[[218.03,13.91655643],[218.09,64.157],[218.11,64.1513],[218.15,69.20175364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759342975599,[[218.02,7.33],[218.01,111.98],[218.0,2.07095643],[217.99,4.1261],[217.95,4.41224629]],[[218.05,7.72],[218.06,4.125],[218.07,2.07095643],[218.12,64.1481],[218.13,3.16612438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343010636,[[218.01,111.9],[217.99,4.1261],[217.98,4.33629924],[217.96,398.9572485]],[[218.06,4.1249],[218.1,7.29],[218.11,3.2372485],[218.13,8.2472],[218.14,69.20455364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343068989,[[218.0,7.34],[217.99,111.82],[217.98,6.32689667],[217.96,4.1267],[217.76,508.7574]],[[218.02,4.1256],[218.06,7.34],[218.07,2.07221212],[218.09,64.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343088509,[[218.08,7.34],[218.07,32.64],[218.05,2.07221212],[218.04,4.1251],[217.98,4.25468455]],[[218.1,11.4642],[218.13,2.07221212],[218.15,3.03518865],[218.16,64.1368],[218.23,256.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343110829,[[218.1,7.33],[218.07,2.07221212],[218.06,44.1],[218.01,68.10464066],[217.92,343.97078296]],[[218.12,3.16820972],[218.13,7.85],[218.17,2.07221212],[218.18,66.84515586],[218.21,13.30565364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343181290,[[218.29,96.73],[218.26,4.1209],[218.23,3.23443918],[218.17,71.84086022]],[[218.32,7.24],[218.33,4.1199],[218.39,67.30353918],[218.41,64.063],[218.42,16.00968362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343228535,[[218.21,69.04],[218.19,4.1223],[218.18,2.06763828],[218.16,4.02663236],[218.13,64.144]],[[218.26,11.9912],[218.27,2.06763828],[218.3,64.0956],[218.32,64.0899],[218.94,1764.83850868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343240936,[[218.28,7.34],[218.27,111.4],[218.26,2.06763828],[218.2,333.44],[210.66,113.35545358]],[[218.31,8.02],[218.32,4.1201],[218.35,2.06763828],[218.37,64.075],[218.39,64.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343298787,[[218.28,7.35],[218.27,111.34],[218.25,4.1212],[218.23,3.22942891],[218.2,126.1226]],[[218.32,11.20020724],[218.33,4.1199],[218.37,3.22942891],[218.39,64.069],[218.48,10.12290728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343323218,[[218.26,7.35],[218.25,111.32],[218.23,2.06687917],[218.22,4.1218],[218.17,459.4921]],[[218.29,3.21233262],[218.3,11.4504],[218.31,2.06687917],[218.34,2.67543535],[218.72,32.46003064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343343728,[[218.3,7.34],[218.29,111.32],[218.28,2.06687917],[218.27,4.1208],[218.21,64.1205]],[[218.32,3.19300718],[218.33,4.1199],[218.35,7.86],[218.36,2.06687917],[218.39,8.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343386261,[[218.33,111.26],[218.3,4.1202],[218.27,3.22748092],[218.26,13.88791664]],[[218.37,4.119],[218.4,7.26],[218.42,64.0602],[218.43,3.22748092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343427493,[[218.4,11.4583],[218.38,111.16],[218.36,3.22748092],[218.34,62.0],[218.3,7.70866022]],[[218.47,11.4272],[218.51,67.26348092],[218.56,13.29245364],[218.59,199.62608046],[218.6,64.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343494273,[[218.7,7.33],[218.69,4.1129],[218.68,95.44],[218.63,3.21750199],[218.62,64.0003]],[[218.74,7.98],[218.75,4.1119],[218.78,3.21750199],[218.82,63.9428],[218.84,8.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343526793,[[218.72,7.32],[218.69,114.23750199],[218.67,5.11675459],[218.66,396.7482],[218.63,8.2281]],[[218.79,4.1111],[218.82,7.88],[218.83,3.21750199],[218.84,63.9373],[218.86,72.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343553009,[[218.84,20.08],[218.82,7.32790199],[218.76,63.959],[218.75,0.1803],[218.61,508.0068]],[[218.89,11.7194],[218.95,67.12290199],[218.97,67.12569557],[219.01,72.16585563],[219.09,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343601365,[[218.83,2.05593631],[218.82,7.31],[218.8,115.3309],[218.76,4.06403881],[218.75,64.1432]],[[218.89,7.24],[218.9,2.05593631],[218.94,63.9082],[219.15,530.0],[219.16,213.8669503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343635787,[[218.83,7.32],[218.82,44.06],[218.8,3.21217281],[218.77,337.60682351],[218.76,4.06403881]],[[218.92,7.88],[218.93,63.9117],[218.94,67.12227281],[218.96,72.1187],[218.97,2.92113525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343657512,[[218.96,118.48],[218.92,3.21217281],[218.91,4.1088],[218.86,69.23593772],[218.77,332.5]],[[218.99,4.1074],[219.04,3.21217281],[219.08,410.19353032],[219.12,74.66015327],[221.31,55.78766364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343724458,[[219.05,7.29],[219.04,13.92194977],[218.91,255.6603],[218.84,12.7634787]],[[219.15,7.72],[219.16,2.05566337],[219.17,10.45781811],[219.18,2.05566337],[219.24,175.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343760498,[[219.05,4.1062],[219.04,7.31],[219.02,3.20676658],[219.01,45.3],[218.99,63.8911]],[[219.1,3.13348953],[219.11,11.4153],[219.15,3.20676658],[219.18,68.90095364],[219.32,49.49446429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343822447,[[219.07,7.3],[219.06,2.0520421],[219.05,4.1062],[219.01,68.7],[219.0,125.8898]],[[219.1,7.5],[219.14,4.1047],[219.15,2.0520421],[219.18,68.90095364],[219.21,7.59218046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343854974,[[218.96,2.0520421],[218.95,7.32],[218.93,4.1085],[218.89,62.0],[218.88,64.1276]],[[219.02,12.067],[219.05,2.0520421],[219.08,63.8679],[219.29,734.0781341],[219.3,13.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343882308,[[218.97,4.1077],[218.94,59.48],[218.92,3.20915076],[218.9,63.9184],[218.74,328.7634787]],[[219.01,7.47],[219.02,3.19487026],[219.03,4.1067],[219.07,3.11464495],[219.08,3.20915076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343902536,[[219.07,7.3],[219.06,4.1059],[219.05,94.1],[219.04,3.20915076],[219.02,75.89858304]],[[219.13,7.47],[219.15,3.18058267],[219.16,4.1042],[219.17,3.39169192],[219.18,335.50915076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759343976790,[[219.01,7.28],[219.0,111.18393],[218.99,335.32782267],[218.98,4.59175681],[218.94,62.0]],[[219.09,7.94],[219.1,3.21805029],[219.14,72.17499456],[219.2,146.97377325],[219.27,523.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344002204,[[218.99,3.20782267],[218.98,8.69925681],[218.97,70.16],[218.94,13.41348642],[218.7,1441.33800698]],[[219.04,7.83],[219.05,4.1063],[219.11,72.18289456],[219.12,63.8563],[220.47,69.91391216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344061060,[[219.01,7.3],[219.0,110.88],[218.99,2.05188959],[218.98,4.59175681],[218.97,4.1077]],[[219.05,11.6263],[219.07,5.19648439],[219.11,63.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344092879,[[218.94,2.05188959],[218.93,110.88],[218.92,4.42645],[218.86,63.9296],[218.83,62.0]],[[218.99,11.9974],[219.02,2.05188959],[219.03,63.8825],[219.05,63.8764],[219.09,178.16434687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344121895,[[218.97,110.88],[218.96,7.3],[218.92,4.1086],[218.9,3.20931114],[218.89,4.87434406]],[[218.98,7.76],[218.99,4.1075],[219.05,68.99237189],[219.06,6.61930565],[219.07,72.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344156930,[[219.08,7.3],[219.07,3.20931114],[219.06,110.82],[219.04,4.1064],[218.96,36.0763405]],[[219.14,4.1047],[219.16,7.53],[219.18,3.4012548],[219.19,63.8355],[219.6,4.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344225684,[[219.0,4.107],[218.99,3.21077071],[218.93,63.9094],[218.92,110.82]],[[219.05,7.96],[219.06,3.2614861],[219.08,7.06206519],[219.1,20.14],[219.11,8.3267426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344250298,[[218.9,8.14730228],[218.88,0.3216],[218.87,3.21077071],[218.83,83.8146975]],[[218.96,7.25],[219.01,3.21077071],[219.03,110.86],[219.08,74.49832303],[219.19,12.78992973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344323287,[[218.87,7.3],[218.86,4.1098],[218.83,3.78756496],[218.81,111.14],[218.8,63.9476]],[[218.93,4.1086],[218.94,2.05455324],[218.97,111.18],[219.02,7.67395784],[219.03,63.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344346505,[[218.89,118.54],[218.88,4.1093],[218.87,3.20978309],[218.84,3.75363922],[218.82,63.9416]],[[218.95,4.1082],[218.96,7.24],[218.98,2.69128749],[219.01,67.09938309],[219.33,216.96915947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344394336,[[218.95,11.418],[218.9,3.20978309],[218.89,63.9211],[218.88,63.9242]],[[219.01,3.1946894],[219.02,7.36],[219.03,2.62370147],[219.04,4.1064],[219.06,8.32575498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344451489,[[219.1,7.3],[219.09,117.07880142],[219.06,3.33386537],[219.03,63.8804],[218.98,7.59343156]],[[219.16,3.17250714],[219.17,6.15750142],[219.21,63.8288],[219.25,5.11597189],[219.26,66.14940196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344478307,[[219.14,7.3],[219.13,110.78],[219.11,4.105],[219.1,65.43880435],[219.08,3.20329371]],[[219.17,4.1041],[219.19,7.92],[219.23,67.02679371],[219.25,63.8178],[219.27,66.24604155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344502527,[[219.09,7.31],[219.08,56.2256],[219.05,3.20329371],[219.02,71.47603156],[219.01,340.2138]],[[219.13,12.0248],[219.19,3.20329371],[219.2,63.8332],[219.21,2.58430191],[219.22,63.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344571078,[[219.14,110.76],[219.13,2.05291502],[219.1,4.1052],[219.05,62.0],[218.9,12.65571927]],[[219.17,4.1041],[219.2,2.53624358],[219.21,2.05291502],[219.22,7.54],[219.23,63.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344619010,[[219.17,118.01],[219.13,4.1047],[219.12,3.20465975],[219.1,5.07138876],[218.96,14.6651229]],[[219.19,7.96],[219.2,4.1036],[219.25,63.8193],[219.26,67.01935975],[219.27,5.11597189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344672452,[[219.26,7.29],[219.25,108.18733138],[219.23,66.103],[219.22,13.70949159],[219.17,63.8405]],[[219.3,7.88],[219.31,4.1017],[219.33,2.04733138],[219.36,63.7898],[219.38,63.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344703691,[[219.19,7.3],[219.18,3.17720577],[219.17,58.5],[219.13,13.36896463],[219.1,68.93298876]],[[219.22,7.35],[219.23,4.1032],[219.26,2.04733138],[219.29,63.8119],[219.33,144.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344727901,[[219.36,7.3],[219.35,16.60492871],[219.34,63.7945],[219.32,63.8006],[219.31,98.86042177]],[[219.49,7.6],[219.5,4.0981],[219.51,6.78331062],[219.54,77.69625069],[219.56,63.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344804465,[[219.55,7.26],[219.54,4.0975],[219.53,5.82054356],[219.5,30.78],[219.4,10.12457542]],[[219.62,13.84074121],[219.68,63.7019],[219.7,63.6963],[219.72,63.6903],[219.75,0.7924219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344818176,[[219.47,9.33444121],[219.44,118.81153314],[219.43,62.0],[219.42,5.07138876],[219.41,13.94771933]],[[219.55,11.7676],[219.56,2.04444121],[219.6,63.7253],[219.61,69.94],[219.62,63.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344881435,[[219.42,7.28],[219.41,4.1],[219.39,114.79504864],[219.36,335.42076279],[219.35,63.7949]],[[219.49,11.9186],[219.52,3.19504864],[219.55,63.7406],[219.6,13.24596727],[219.63,21.50392833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344951888,[[218.96,7.3],[218.95,2.04588133],[218.92,52.28],[218.91,4.1092],[218.87,63.9339]],[[219.0,3.34838119],[219.01,7.88],[219.02,4.1073],[219.06,65.92618133],[219.07,5.05256727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759344971298,[[219.03,69.31],[219.02,7.31637055],[219.0,112.74],[218.92,5.04243123],[218.89,71.48964685]],[[219.11,4.1057],[219.12,7.4],[219.16,63.8506],[219.18,77.31450861],[219.21,48.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345007951,[[219.15,7.31],[219.14,4.1049],[219.13,90.8],[219.09,63.8691],[219.08,3.20937055]],[[219.22,11.6436],[219.25,3.20937055],[219.27,63.819],[219.29,63.8151],[219.3,72.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345082309,[[219.18,36.62],[219.17,3.20143617],[219.16,4.1046],[219.15,4.0463506]],[[219.24,4.1033],[219.26,7.55],[219.3,63.8112],[219.31,67.00933617],[219.34,63.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345120455,[[219.11,111.56],[219.09,4.1059],[219.08,3.20143617],[219.07,65.94850908],[219.04,5.04243123]],[[219.16,11.5848],[219.21,63.8375],[219.23,63.8308],[219.24,75.23753617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345215632,[[219.06,111.44],[219.05,3.20523489],[219.02,66.1073],[218.9,67.13173489]],[[219.11,4.1058],[219.14,7.69],[219.19,67.05043489],[219.2,13.53565579],[219.21,63.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345252163,[[219.12,111.4],[219.07,4.1063],[219.05,3.20523489],[219.02,67.04243123],[219.01,3.20523489]],[[219.14,4.1052],[219.18,71.676],[219.2,63.8422],[219.21,3.20523489],[219.22,68.88726727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345291085,[[219.04,117.44663512],[218.98,332.14],[218.96,13.36565134],[218.95,71.47764685],[218.93,63.9157]],[[219.09,3.16129358],[219.13,9.98179916],[219.16,13.26246727],[219.17,63.8507],[219.19,7.67395784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345359751,[[219.14,4.1051],[219.13,3.20529471],[219.1,15.94],[219.08,4.12702892],[219.07,63.8783]],[[219.18,7.34],[219.2,4.1041],[219.25,63.8282],[219.26,6.1901511],[219.3,7.67395784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345395671,[[219.32,2.04923367],[219.31,111.0],[219.28,4.1024],[219.23,63.8318],[219.22,5.04676841]],[[219.37,4.101],[219.39,2.04923367],[219.43,63.777],[219.46,8.1986],[219.47,116.05256727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345438920,[[219.39,110.88],[219.38,4.1006],[219.36,2.04923367],[219.31,68.85516841],[219.3,62.0]],[[219.44,7.35],[219.45,4.0994],[219.46,2.04923367],[219.5,3.37294759],[219.51,68.80626727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345508975,[[219.34,112.84697961],[219.33,8.70535725],[219.25,63.8241],[219.24,69.56364685]],[[219.39,3.14629014],[219.4,4.1004],[219.42,2.04697961],[219.47,68.81616727],[219.92,569.95080694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345543503,[[219.29,2.04697961],[219.23,16.72],[219.21,63.8378],[219.19,63.8432],[219.17,63.8493]],[[219.33,7.44],[219.35,3.15882504],[219.38,65.83787961],[219.4,63.7861],[219.41,77.03356727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345573028,[[219.28,4.1024],[219.25,3.20006635],[219.23,10.84],[219.22,4.07564887],[219.21,63.8378]],[[219.34,4.1015],[219.4,66.98616635],[219.41,13.25296727],[220.18,50.89854032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345640377,[[219.24,2.04966111],[219.22,75.18],[219.17,63.8482],[219.15,125.8543],[219.14,3.85085469]],[[219.31,11.672],[219.32,2.04966111],[219.36,68.84956727],[219.43,80.52705462],[219.45,47.54287712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345677598,[[219.18,70.66],[219.17,2.04966111],[219.16,4.1046],[219.11,68.90814903],[219.08,21.79821473]],[[219.22,12.0137],[219.27,2.04966111],[219.28,63.818],[219.3,63.8125],[219.52,17.90590163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345715424,[[219.19,4.1041],[219.18,101.96],[219.15,62.0],[219.14,7.05319398],[219.13,63.8593]],[[219.24,7.96],[219.3,3.20233929],[219.31,63.8089],[219.32,5.05256727],[219.38,63.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345808207,[[219.37,2.04972388],[219.34,110.62],[219.33,3.77950609],[219.3,80.88040442],[219.29,63.8127]],[[219.44,4.0996],[219.45,9.80972388],[219.48,63.759],[219.5,63.7535],[219.52,75.5058107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345864352,[[219.42,110.68],[219.4,4.1001],[219.38,3.19112074],[219.37,3.19682784],[219.36,68.86087064]],[[219.48,11.8288],[219.53,3.19682784],[219.55,63.7396],[219.57,63.734],[219.66,228.150581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345937818,[[219.29,110.6],[219.27,4.1026],[219.25,3.19145279],[219.24,65.19970627],[219.23,7.56364685]],[[219.33,7.95],[219.34,4.1014],[219.39,3.19970627],[219.4,63.7819],[219.42,77.02866727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759345981849,[[219.3,114.682],[219.28,5.07445238],[219.27,3.19970627],[219.25,10.75509964],[213.54,100.76040318]],[[219.37,7.92],[219.38,4.1007],[219.42,63.776],[219.43,3.19970627],[219.44,66.00257963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346015390,[[219.48,2.04603077],[219.46,28.2],[219.45,4.0991],[219.41,13.42296093],[219.4,0.16829]],[[219.54,4.0975],[219.57,2.04603077],[219.61,65.95873894],[219.64,13.42389842],[219.74,891.43761296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346085653,[[219.41,113.58162556],[219.4,0.16829],[219.37,3.19461365],[219.36,336.61445238],[219.23,3.19461365]],[[219.47,7.31],[219.48,4.0987],[219.51,3.19461365],[219.55,68.78956727],[219.57,63.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346147404,[[219.51,2.04568795],[219.49,98.7785],[219.44,63.7695],[219.4,71.9819],[219.38,71.35084685]],[[219.55,3.1491944],[219.57,4.0972],[219.6,2.04568795],[219.61,2.23265174],[219.72,46.03416843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346172725,[[219.53,2.04568795],[219.46,176.80361571],[219.44,63.7699],[219.42,63.94953],[219.39,8.2007]],[[219.61,2.23267719],[219.64,63.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346263611,[[219.41,3.11681739],[219.39,22.10623372],[219.37,4.1006],[219.33,67.05405697],[219.31,72.16299117]],[[219.42,7.52],[219.43,4.0997],[219.49,63.7548],[219.51,63.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346295031,[[219.56,2.04623372],[219.55,110.44],[219.52,66.0977],[219.5,13.48846878],[219.46,63.762]],[[219.61,11.9164],[219.63,2.04623372],[219.66,63.7052],[219.7,71.8826],[219.85,1042.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346358294,[[219.69,110.46],[219.68,7.28663892],[219.63,63.7115],[219.6,77.75624685],[219.59,395.064]],[[219.74,7.5],[219.75,4.0937],[219.79,3.19183892],[219.84,68.70636727],[219.86,73.9496238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346409029,[[219.79,112.61971225],[219.76,3.85509358],[219.73,336.20416671],[219.7,7.79726685]],[[219.85,9.62971225],[219.88,63.6418],[219.9,63.636],[219.92,68.68236727],[219.94,181.68015784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346434656,[[219.85,111.44],[219.83,3.18539766],[219.78,8.24956437],[219.77,63.6717],[219.76,334.89509358]],[[219.91,4.0907],[219.95,70.921],[219.96,3.18539766],[219.97,63.6164],[219.99,68.66166727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346476903,[[219.85,27.14],[219.82,4.0921],[219.8,3.18539766],[219.79,5.0567644],[219.76,7.5851466]],[[219.9,4.0909],[219.95,3.18539766],[219.96,63.6183],[219.97,11.04172552],[220.07,10.19425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346544654,[[219.87,2.03650616],[219.84,4.0918],[219.82,110.88],[219.79,63.6659],[219.77,63.6716]],[[219.91,7.3],[219.92,4.0904],[219.95,2.03650616],[219.98,66.35474546],[220.02,151.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346573178,[[219.92,3.18323463],[219.91,110.58],[219.9,13.88661527],[219.87,63.6437],[219.86,62.0]],[[219.98,3.14625994],[219.99,7.3],[220.05,8.2803624],[220.07,63.5865],[220.08,15.82089166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346662460,[[219.9,15.68],[219.87,2.03446676],[219.84,344.25626418],[219.83,7.96203366],[219.66,0.79112485]],[[219.95,2.03446676],[219.97,63.6172],[219.99,63.6113],[220.01,174.206],[220.24,17.83994722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346700694,[[219.84,9e-05],[219.79,113.82334996],[219.76,62.0],[219.75,3.97092712],[219.74,13.46964297]],[[219.85,7.52],[219.86,4.0918],[219.89,63.6404],[219.92,2.8166577],[219.93,66.81154996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346739722,[[219.95,2.03732935],[219.94,4.09],[219.93,98.2],[219.89,63.6386],[219.87,63.6438]],[[219.96,0.27004],[220.04,7.45],[220.05,2.03732935],[220.12,66.53694787],[220.16,71.20939166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346832810,[[219.83,4.0921],[219.81,330.8],[219.79,66.84975636],[219.78,7.5851466],[219.74,64.47304177]],[[219.92,7.98],[219.94,3.18095636],[219.97,63.6175],[219.99,63.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346856626,[[219.74,2.04024693],[219.7,13.95927036],[219.69,111.02],[219.67,63.6976],[219.65,63.7033]],[[219.84,9.97024693],[219.87,8.1833],[219.88,63.6454],[219.93,63.6239],[219.94,204.50764684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346899350,[[219.94,110.84],[219.93,13.84654998],[219.92,4.0902],[219.91,5.83283158],[219.86,63.6421]],[[220.0,9.67024693],[220.01,4.0887],[220.11,5.09712777],[220.12,77.04147613],[220.14,71.20979166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759346995323,[[220.13,2.03456855],[220.12,110.62],[220.07,4.17030551],[220.06,330.66],[220.05,63.5879]],[[220.18,4.0854],[220.19,7.38],[220.21,2.92035397],[220.26,63.5285],[220.29,8.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347020541,[[220.09,116.70146855],[220.08,62.0],[220.06,330.54],[220.03,5.05371985],[219.9,16.83716777]],[[220.16,7.38],[220.17,4.0856],[220.18,2.03456855],[220.22,63.5409],[220.27,63.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347047664,[[219.92,4.0902],[219.91,110.56],[219.9,26.08426041],[219.89,330.6],[219.88,7.5851466]],[[220.0,4.0888],[220.01,7.3],[220.05,3.17654815],[220.06,63.5875],[220.08,63.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347154255,[[219.87,4.091],[219.85,113.80241174],[219.83,69.5851466],[219.78,3.18241174],[219.77,73.7813288]],[[219.91,7.47],[219.92,4.0902],[219.98,63.6085],[219.99,3.18241174],[220.01,8.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347173778,[[219.94,52.28],[219.92,7.41029974],[219.9,4.0904],[219.88,7.5851466],[219.87,63.6388]],[[220.0,7.22],[220.05,63.5882],[220.06,3.18241174],[220.07,63.5828],[220.19,46.44265232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347208626,[[219.92,87.68],[219.88,4.18486959],[219.87,3.18241174],[219.86,7.5851466],[219.83,63.6499]],[[219.98,7.86],[219.99,4.0889],[220.0,3.18241174],[220.05,63.5881],[220.06,5.09712777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347277979,[[220.06,116.46342548],[220.03,62.0],[220.01,63.5988],[219.99,63.6046],[219.96,8.1788]],[[220.12,7.23],[220.14,2.03592548],[220.15,4.086],[220.23,426.41402777],[220.24,8.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347306608,[[219.9,20.0],[219.85,7.5851466],[219.84,64.44052707],[219.8,394.3192],[219.79,73.7778288]],[[220.02,3.20660978],[220.03,66.77349956],[220.04,2.50356397],[220.05,63.5907],[220.07,63.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347354948,[[219.68,2.04130323],[219.65,4.0952],[219.62,110.42],[219.59,62.0],[219.58,63.7247]],[[219.7,7.23],[219.71,4.0943],[219.77,2.04130323],[219.78,63.6681],[219.81,8.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347416302,[[219.52,4.0977],[219.51,62.0],[219.5,3.19003316],[219.49,111.27263848],[219.48,63.754]],[[219.61,7.59],[219.64,3.23530297],[219.66,66.89493316],[219.68,63.6971],[219.7,68.78912777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347445026,[[219.63,4.0955],[219.62,62.0],[219.6,110.71003316],[219.58,63.7239],[219.56,63.7306]],[[219.71,4.0943],[219.72,7.27],[219.75,3.19003316],[219.77,63.6724],[219.79,63.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347525485,[[219.75,110.54],[219.73,4.0937],[219.71,3.18651747],[219.69,62.0],[219.66,63.7022]],[[219.79,11.8428],[219.84,3.22235685],[219.86,16.67474943],[219.88,75.17627752],[219.89,5.09712777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347555114,[[219.8,6.74],[219.79,7.27931747],[219.72,394.645],[219.69,107.71571076],[217.21,50.38020159]],[[219.89,11.521],[219.93,63.6269],[219.94,3.18651747],[219.95,63.6194],[219.97,63.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347609372,[[219.82,115.29708645],[219.8,6.13031659],[219.76,394.6144],[219.75,7.5851466],[219.7,8.1888]],[[219.88,6.12901659],[219.94,63.6238],[220.05,10.19425555],[220.11,334.74281944],[220.12,190.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347671033,[[220.02,7.75],[220.01,4.0885],[220.0,81.7031692],[219.96,63.6145],[219.95,62.0]],[[220.1,11.857],[220.14,63.5645],[220.15,3.1831692],[220.16,77.41795929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347697042,[[219.83,7.52],[219.81,32.24],[219.8,3.1831692],[219.76,63.6715],[219.75,335.82336079]],[[219.91,7.61],[219.92,3.1831692],[219.94,63.6224],[219.96,63.6162],[219.98,3.1831692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347734073,[[219.94,7.23],[219.93,2.0371586],[219.91,7.86923702],[219.9,112.08],[219.89,66.62230405]],[[219.97,7.91],[219.98,4.0892],[220.03,65.6337586],[220.05,63.5908],[220.27,1641.1544058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347811841,[[219.89,7.76],[219.85,40.2315],[219.82,3.18293598],[219.79,402.1897466],[219.78,3.18293598]],[[219.91,7.33],[219.93,4.0902],[219.95,3.1796385],[219.96,3.18293598],[219.98,63.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347863177,[[219.64,7.63],[219.63,2.04152735],[219.62,25.28],[219.57,63.7278],[219.55,63.7335]],[[219.72,3.39421066],[219.73,7.65],[219.74,2.04152735],[219.77,68.76832777],[219.8,71.30819166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347865176,[[219.63,64.04152735],[219.62,29.3757],[219.57,63.7278],[219.55,63.7335],[219.37,12.64191101]],[[219.69,3.39940154],[219.71,4.0944],[219.72,2.04152735],[219.73,7.65],[219.76,5.09712777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347918618,[[220.04,4.51],[220.03,114.84],[219.99,12.12751186],[219.97,394.5924],[219.96,13.88280113]],[[220.14,7.94],[220.17,63.5566],[220.19,63.5501],[220.21,178.384],[220.22,8.03871186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759347949740,[[220.01,3.72015616],[219.99,113.98],[219.98,9.15740392],[219.97,62.0],[219.79,506.9907]],[[220.06,4.0879],[220.11,63.5741],[220.13,63.5674],[220.15,63.5619],[220.17,125.32260393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348018596,[[219.98,5.91],[219.97,112.36],[219.95,3.18117064],[219.92,63.6266],[219.91,4.73557784]],[[220.04,3.26191557],[220.08,7.51],[220.11,66.75517064],[220.12,5.09712777],[220.13,63.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348049715,[[220.19,5.91],[220.18,4.0855],[220.17,3.18117064],[220.16,114.26],[220.15,62.0]],[[220.27,11.904],[220.31,3.18117064],[220.33,63.5113],[220.63,17.83994722],[224.24,71.002481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348084457,[[220.17,3.75453359],[220.15,12.9381889],[220.14,4.72853495],[220.12,141.69139274],[220.07,63.583]],[[220.2,7.57],[220.23,2.03214411],[220.26,63.5312],[220.28,63.5262],[220.3,63.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348153423,[[220.32,5.89],[220.31,112.06],[220.3,66.0833],[220.28,3.16955105],[220.23,63.5385]],[[220.42,66.65555105],[220.48,99.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348182743,[[220.36,118.54],[220.3,69.25275105],[220.26,7.62226191],[220.21,73.6582288],[220.2,8.1703]],[[220.38,4.082],[220.4,7.55],[220.43,63.4824],[220.45,66.64615105],[220.49,68.56302777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348204957,[[220.31,52.68048076],[220.29,2.02822135],[220.25,335.37462085],[220.23,0.18386]],[[220.35,4.0825],[220.38,2.02822135],[220.39,7.21],[220.41,63.4885],[220.43,63.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348270010,[[220.21,7.65],[220.16,3.17431625],[220.15,334.5461],[220.12,62.0],[220.0,190.8116]],[[220.23,4.0848],[220.27,7.97],[220.29,66.69881625],[220.32,63.5162],[220.37,195.33933441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348298337,[[220.43,122.5],[220.36,333.47431625],[220.35,4.0824],[220.33,62.0],[220.25,5.03089325]],[[220.47,7.55],[220.49,63.4655],[220.5,63.4625],[220.51,3.17431625],[220.65,652.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348328351,[[220.38,3.77678607],[220.35,5.03089325],[220.33,7.45],[220.32,7.62226191],[220.31,62.0]],[[220.39,4.0819],[220.42,7.32],[220.43,2.02744204],[220.44,63.4798],[220.47,63.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348396296,[[220.11,10.55666861],[220.06,4.0877],[220.03,3.74637862],[220.0,71.81776307],[219.98,71.23286191]],[[220.17,4.0858],[220.18,7.89],[220.22,4.60524458],[220.24,63.5388],[220.26,11.34516861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348436128,[[220.25,3.78285014],[220.24,7.48],[220.23,30.3],[220.22,8.21076307],[220.19,7.62226191]],[[220.34,7.67],[220.35,66.68416861],[220.36,63.5021],[220.42,63.4852],[220.43,121.41577688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348459058,[[220.21,7.48],[220.2,109.18],[220.18,3.76330762],[220.16,2.03021329],[220.15,335.55409446]],[[220.25,7.67],[220.26,2.03021329],[220.3,63.5207],[220.32,63.5149],[220.34,63.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348530716,[[219.92,7.85],[219.91,113.1],[219.9,3.17537263],[219.88,62.0],[219.87,63.643]],[[220.0,4.0889],[220.04,10.76537263],[220.05,63.5934],[220.13,63.5705],[220.19,195.69713814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348560728,[[219.9,7.47],[219.89,113.08],[219.87,5.03409446],[219.86,65.17537263],[219.84,71.27436191]],[[219.99,7.27],[220.07,126.29453814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348635293,[[220.06,7.54],[220.05,3.18080642],[220.01,126.58928902],[220.0,3.18080642],[219.98,63.6116]],[[220.16,7.71],[220.19,179.53340642],[220.23,63.5424],[220.24,13.93188285],[220.25,13.20723814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348684027,[[219.98,80.72],[219.97,3.18080642],[219.96,66.0896],[219.92,7.62226191]],[[220.03,4.0885],[220.07,7.44],[220.1,63.5788],[220.12,66.75330642],[220.62,570.77702222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348702232,[[219.97,7.63],[219.96,51.82],[219.93,2.03508611],[219.91,4.0906]],[[219.99,4.0893],[220.01,2.03508611],[220.02,7.44],[220.04,63.5957],[220.13,117.02908581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348769800,[[220.03,62.0],[220.02,3.17630214],[220.01,112.32],[219.99,63.6087],[219.97,68.68479631]],[[220.16,7.91],[220.17,63.5593],[220.18,66.73090214],[220.21,71.7189],[220.22,5.03823814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348789708,[[220.02,49.18],[220.01,7.41],[220.0,4.0888],[219.99,8.24739845],[219.96,7.62226191]],[[220.11,7.91],[220.12,63.5721],[220.13,3.17630214],[220.14,63.5673],[220.17,63.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348813415,[[220.05,2.03331124],[220.03,121.0],[220.01,62.0],[220.0,334.7889],[219.95,63.6204]],[[220.12,4.0869],[220.13,7.43],[220.14,2.03331124],[220.16,63.5618],[220.2,63.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348855655,[[219.92,2.03331124],[219.91,112.44],[219.89,4.0909],[219.88,2.98925012]],[[219.96,4.0898],[220.0,2.03331124],[220.01,7.31],[220.02,63.6015],[220.04,63.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348904189,[[220.02,43.7],[219.98,7.87],[219.97,4.0895],[219.95,3.179357],[219.94,13.78728675]],[[220.09,7.93],[220.1,63.5786],[220.11,3.179357],[220.12,63.573],[220.14,63.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759348933109,[[220.07,101.82],[220.04,3.179357],[220.03,69.71],[219.98,71.23376191],[219.93,330.64]],[[220.13,7.88],[220.14,3.14917438],[220.16,63.5611],[220.17,3.179357],[220.22,8.21759514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349012582,[[220.16,7.4],[220.15,112.2],[220.14,4.0863],[220.13,65.24978708],[220.12,3.17299502]],[[220.21,4.0851],[220.24,7.39],[220.27,66.70279502],[220.3,9.56967204],[220.33,123.01868668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349038906,[[220.17,7.85],[220.16,112.14],[220.12,7.25969502],[220.1,67.05590714],[220.08,63.5818]],[[220.2,11.6554],[220.25,66.70849502],[220.27,63.5298],[220.29,68.56203814],[220.37,10.19425555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349092255,[[220.19,7.57],[220.18,110.97159705],[220.15,4.0861],[220.14,5.05590714],[220.11,7.62226191]],[[220.22,4.085],[220.25,7.56],[220.26,2.03159705],[220.28,63.5275],[220.29,63.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349135694,[[220.17,112.7],[220.15,4.0861],[220.14,3.18123879],[220.09,139.11679412],[219.73,17.69867541]],[[220.21,3.64070326],[220.22,3.63834661],[220.24,4.0845],[220.25,7.57],[220.26,3.18123879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349161417,[[220.2,119.69],[220.18,3.76550606],[220.17,62.0],[220.16,8.20191354],[220.13,7.53101212]],[[220.22,3.63834661],[220.26,7.35],[220.29,3.18123879],[220.3,63.5209],[220.32,68.07895765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349268891,[[220.16,7.85],[220.15,111.82],[220.13,4.0865],[220.09,3.17701692],[220.06,7.58347215]],[[220.19,4.0855],[220.22,7.89],[220.25,3.17701692],[220.26,63.5325],[220.31,21.87212942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349305921,[[220.05,112.3],[220.02,7.43],[220.0,4.21933544],[219.99,1.62574623],[219.94,7.58347215]],[[220.08,1.62574623],[220.11,63.5753],[220.14,63.5669],[220.36,17.83994722],[220.39,358.6946551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349355761,[[220.07,7.61],[220.05,112.72],[220.0,4.21933544],[219.98,330.64],[219.93,71.8071]],[[220.13,3.32304789],[220.14,1.62574623],[220.16,63.5612],[220.18,63.5566],[220.19,5.03872673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349390083,[[220.07,7.34],[220.06,112.06],[220.05,62.0],[220.03,6.62958806],[219.99,7.62484184]],[[220.1,7.97],[220.11,4.087],[220.16,63.5611],[220.18,68.96052653],[220.2,5.03872673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349419520,[[219.88,7.24],[219.87,114.04],[219.86,2.54128806],[219.84,4.19746707],[219.82,63.6586]],[[219.94,3.88266781],[219.96,4.0899],[219.97,7.46],[220.01,66.14608806],[220.02,5.03872673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349437336,[[219.98,9.46944313],[219.96,4.0897],[219.94,113.52],[219.92,63.6277],[219.9,63.6346]],[[220.05,4.0882],[220.06,7.72],[220.07,1.62944313],[220.08,5.03872673],[220.11,71.14225938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349532616,[[219.9,7.48],[219.89,62.0],[219.87,443.12],[219.84,4.19746707],[219.78,0.79152972]],[[219.97,3.21013533],[219.98,7.51],[220.04,5.03872673],[220.06,8.72],[220.07,11.71238527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349547228,[[219.87,7.26],[219.86,62.0],[219.84,16.3],[219.78,0.79152972],[219.77,23.86434762]],[[219.97,3.27986344],[219.98,7.96],[220.05,5.03872673],[220.06,11.82],[220.07,4.14672589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349577755,[[219.67,62.0],[219.66,7.26],[219.65,4.0953],[219.62,120.41214231],[219.6,63.7213]],[[219.76,3.55205183],[219.77,12.0533],[219.79,4.01961811],[219.81,63.6623],[219.83,394.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349648515,[[219.49,4.0983],[219.48,116.54],[219.46,5.04512909],[219.43,71.34063569],[219.41,63.7767]],[[219.59,4.0966],[219.62,8.01],[219.63,63.7162],[219.64,13.48536331],[219.66,100.97903345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349685747,[[219.48,7.86],[219.45,114.98],[219.43,68.81592909],[219.41,63.7761],[219.4,7.56963569]],[[219.57,7.59],[219.62,63.7172],[219.64,63.7131],[219.67,71.8935],[219.68,63.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349716869,[[219.8,7.58],[219.79,118.1127],[219.77,62.0],[219.75,63.6778],[219.69,68.74002909]],[[219.88,11.3112],[219.93,63.6268],[219.95,63.6212],[219.98,151.0714],[220.08,195.85180473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349798042,[[220.08,121.56],[220.06,62.0],[220.05,4.088],[220.03,5.04512909],[220.0,7.56963569]],[[220.14,4.0865],[220.16,7.41],[220.19,63.5512],[220.23,85.52040809],[220.26,5.09590473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349827862,[[220.15,113.5],[220.11,7.38],[220.1,4.087],[220.07,3.32837047],[220.06,18.71455587]],[[220.21,7.67],[220.22,63.5427],[220.24,63.5373],[220.26,63.5315],[220.27,8.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349898013,[[220.1,7.2],[220.09,113.14],[220.08,62.0],[220.05,4.0878],[220.02,330.52]],[[220.13,4.0865],[220.16,7.63],[220.19,63.5521],[220.21,5.09590473],[220.22,63.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349923637,[[219.97,7.54],[219.95,70.3],[219.91,77.23366704],[219.87,71.8256],[219.8,46.42702554]],[[220.05,7.66],[220.08,3.30116777],[220.09,63.5814],[220.11,63.5753],[220.13,161.61728549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759349977290,[[219.9,7.85],[219.89,4.0908],[219.88,112.94],[219.85,5.28301446],[219.84,63.6508]],[[219.96,4.0898],[219.97,7.52],[220.01,63.6051],[220.05,181.56770473],[220.06,8.1759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350039639,[[219.82,118.57],[219.79,62.0],[219.78,4.093],[219.75,69.12462712],[219.73,394.3628]],[[219.91,11.5707],[219.94,63.6248],[219.96,63.6188],[220.01,63.6028],[220.06,15.8195571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350064456,[[219.75,7.88],[219.73,113.5],[219.62,63.7153],[219.6,63.7213],[219.27,17.69867541]],[[219.82,3.48131844],[219.83,7.84],[219.85,63.6502],[219.87,63.6441],[219.88,4.78008721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350092971,[[219.89,7.9],[219.88,4.091],[219.86,3.78917447],[219.85,51.74],[219.83,5.05223262]],[[219.93,7.88],[219.94,4.0901],[219.99,13.84254256],[220.0,63.6064],[220.01,8.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350161120,[[219.66,7.7],[219.65,180.26],[219.64,4.0954],[219.61,3.479513],[219.6,331.14]],[[219.71,3.54961641],[219.72,4.0942],[219.74,7.81],[219.78,63.6698],[219.79,5.06423987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350223177,[[219.88,123.18],[219.86,3.79551785],[219.83,5.09130164],[219.8,7.61135596],[219.63,17.69867541]],[[219.9,4.0909],[219.91,7.56],[219.96,63.6193],[219.98,63.6121],[220.01,68.47734383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350236689,[[219.9,7.46],[219.89,3.79551785],[219.88,115.3],[219.86,5.09130164],[219.85,4.0916]],[[219.92,4.0904],[219.93,7.56],[219.98,63.6122],[220.01,68.47734383],[220.02,21.5296122]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350320869,[[219.75,57.73],[219.71,3.38756476],[219.69,4.0945],[219.67,330.96],[219.66,7.61135596]],[[219.82,7.46],[219.83,63.6554],[219.84,63.6522],[219.87,63.6458],[219.9,71.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350347098,[[219.75,49.84],[219.71,7.48176476],[219.68,21.57053253]],[[219.78,4.0931],[219.8,3.17780307],[219.82,7.91],[219.83,63.6554],[219.85,63.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350419068,[[219.78,113.06],[219.76,7.68],[219.72,62.0],[219.71,3.38756476],[219.7,7.61135596]],[[219.83,3.15435083],[219.85,63.6494],[219.86,63.6476],[219.9,63.6352],[219.91,9.92126922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350427367,[[219.75,7.68],[219.74,113.0],[219.72,4.0941],[219.71,3.38756476],[219.7,7.61135596]],[[219.84,3.15239027],[219.85,63.6494],[219.87,63.6433],[219.88,8.1825],[219.9,68.69943987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350489523,[[219.66,112.66],[219.62,4.0959],[219.61,0.79219641],[219.6,331.16],[217.95,65.87666536]],[[219.7,4.0946],[219.71,7.34],[219.75,63.6785],[219.79,176.2487],[221.17,71.35978889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350550181,[[219.82,7.53],[219.81,112.12],[219.79,4.0927],[219.76,62.0],[219.74,68.76017137]],[[219.88,4.0911],[219.89,7.37],[219.94,63.6235],[219.96,63.6178],[219.97,13.51555861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350592114,[[219.85,7.21],[219.84,111.86],[219.8,4.0925],[219.78,18.90063871],[219.75,71.28865596]],[[219.88,4.0912],[219.91,7.46],[219.92,63.6292],[219.93,5.06423987],[219.94,63.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350639256,[[219.79,7.45],[219.78,111.58],[219.72,4.0941],[219.7,80.96844596],[219.5,17.69867541]],[[219.8,4.0927],[219.81,7.45],[219.86,63.6464],[219.88,71.8239],[219.91,5.06423987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350709716,[[219.62,7.79],[219.61,111.34],[219.59,335.2963],[219.58,2.55234711],[219.56,64.5472363]],[[219.67,11.9251],[219.73,2.55234711],[219.78,99.52542942],[219.79,72.58725062],[219.81,190.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350747750,[[219.62,7.97],[219.61,111.34],[219.59,4.0964],[219.58,2.55234711],[219.56,72.15859226]],[[219.66,3.17948876],[219.67,4.0951],[219.68,7.97],[219.72,63.6858],[219.74,71.29788698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350774280,[[219.66,7.47],[219.65,1.632868],[219.62,115.2358],[219.6,62.0],[219.57,63.7265]],[[219.69,7.97],[219.7,4.0945],[219.74,1.632868],[219.75,63.6772],[219.77,63.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350857546,[[219.61,63.2],[219.59,2.5538491],[219.57,4.0967],[219.54,63.7364],[219.37,209.13400418]],[[219.66,7.94],[219.67,4.095],[219.72,63.6857],[219.74,66.2352491],[219.79,15.8295571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350888859,[[219.58,114.8765],[219.56,2.5538491],[219.52,63.7405],[219.34,17.69867541]],[[219.64,12.0056],[219.69,63.694],[219.7,2.5538491],[219.72,63.6855],[219.74,76.93293987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350949230,[[219.65,7.43],[219.64,110.6],[219.62,4.0958],[219.6,1.63368743],[219.58,63.7236]],[[219.68,7.26],[219.69,4.0946],[219.7,1.63368743],[219.75,63.6782],[219.76,63.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350974159,[[219.68,7.61],[219.67,110.56],[219.65,4.0952],[219.62,2.55309165],[219.56,408.01613638]],[[219.71,7.58],[219.72,4.0941],[219.77,6.06281352],[219.78,63.6678],[219.79,5.06423987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759350996874,[[219.72,110.46],[219.68,2.55309165],[219.66,63.7015],[219.64,71.8979],[219.48,520.76090874]],[[219.76,3.1823049],[219.77,3.50972187],[219.78,7.71],[219.79,4.0928],[219.83,2.55309165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351084432,[[219.72,7.69],[219.71,114.3941],[219.68,2.55131523],[219.66,62.0],[219.65,63.705]],[[219.78,4.093],[219.79,7.61],[219.83,68.49870975],[219.88,150.5835],[219.89,394.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351121256,[[219.66,4.095],[219.64,2.26138295],[219.63,2.55131523],[219.62,0.79157473]],[[219.72,11.6741],[219.77,63.6711],[219.78,2.55131523],[219.79,13.42703607],[220.37,852.97127777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351152379,[[219.69,74.6],[219.67,1.63145753],[219.66,4.0951],[219.64,2.26138295],[219.53,254.955]],[[219.74,7.63],[219.76,1.63145753],[219.79,63.6664],[219.81,63.6602],[219.85,68.71453987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351239466,[[219.6,90.5],[219.59,4.0963],[219.57,2.55275265],[219.53,7.61135596]],[[219.65,4.0954],[219.66,7.95],[219.71,3.63498054],[219.72,66.24015265],[219.74,68.74563987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351278287,[[219.54,8.0],[219.53,111.01255725],[219.52,5.73242386],[219.5,62.0],[219.47,7.61135596]],[[219.57,7.78],[219.58,4.0968],[219.61,1.63462386],[219.64,63.7093],[219.65,63.7068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351311824,[[219.56,7.28],[219.55,1.63462386],[219.53,110.22],[219.48,63.7547],[219.46,71.37175596]],[[219.63,3.21915175],[219.64,8.90462386],[219.67,63.7014],[219.68,5.06423987],[219.69,96.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351385774,[[219.69,7.78],[219.68,5.72728046],[219.65,65.36],[219.63,13.44912293],[219.62,63.714]],[[219.72,7.24],[219.74,4.0937],[219.8,336.48853778],[219.82,77.3631388],[220.64,71.35978889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351440135,[[219.63,44.8157],[219.6,2.55186442],[219.59,64.24589965],[219.5,99.96794144],[218.79,70.79470165]],[[219.67,7.3],[219.7,4.0945],[219.74,66.23256442],[219.79,72.28],[219.8,63.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351460956,[[219.67,7.41],[219.65,4.0953],[219.63,112.03186442],[219.6,71.33105596],[219.54,18.32457532]],[[219.73,11.394],[219.78,66.22116442],[219.8,68.72793987],[219.81,3.27764353],[219.83,28.1638571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351564030,[[219.71,7.77],[219.7,112.5514687],[219.64,63.7098],[219.63,7.61135596],[219.62,63.7144]],[[219.77,4.0933],[219.79,11.07302104],[219.83,63.6559],[219.84,2.5514687],[219.85,63.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351593048,[[219.63,7.95],[219.62,2.5514687],[219.56,7.65111989],[219.55,131.7743],[219.53,71.35275596]],[[219.69,4.0948],[219.7,7.83],[219.75,63.6804],[219.77,66.2245687],[219.78,84.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351661906,[[219.57,9.02361284],[219.55,4.0971],[219.51,51.58],[219.49,63.7515],[219.4,341.44987532]],[[219.61,4.0962],[219.65,1.63361284],[219.66,63.7051],[219.67,22.03966898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351729371,[[219.52,7.86],[219.5,331.34],[219.49,110.22],[219.46,2.55317135],[219.45,63.7637]],[[219.58,4.0968],[219.6,2.55317135],[219.65,63.708],[219.71,68.75633987],[222.11,60.85926943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351763302,[[219.48,7.67],[219.45,37.31518905],[219.42,0.79285519],[219.39,71.39115596],[219.38,402.81635596]],[[219.54,1.63518905],[219.56,3.12754479],[219.57,63.7313],[219.59,63.7254],[219.61,63.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351848195,[[219.4,4.1],[219.37,2.55653012],[219.36,24.6],[219.26,63.8202],[219.09,11.31264469]],[[219.46,4.0991],[219.49,3.14506331],[219.52,66.30363012],[219.56,120.45230211],[219.58,71.3727571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351879622,[[219.39,12.0202],[219.38,1.63695968],[219.36,111.06],[219.35,62.0],[219.34,63.7966]],[[219.45,3.196568],[219.46,11.8791],[219.48,1.63695968],[219.51,63.7484],[219.53,68.80637524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351930270,[[219.49,7.25],[219.48,4.0985],[219.46,113.35651861],[219.43,125.7704],[219.42,7.61135596]],[[219.55,7.47],[219.56,4.0973],[219.58,2.55651861],[219.62,63.7165],[219.63,339.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759351991018,[[219.38,1.63698323],[219.37,4.1006],[219.35,110.52],[219.33,63.7995],[219.12,17.69867541]],[[219.44,11.7894],[219.46,1.63698323],[219.5,63.7514],[219.54,128.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352022138,[[219.51,5.73488323],[219.49,110.44],[219.45,125.7642],[219.41,79.58665596]],[[219.54,0.15971],[219.58,11.4568],[219.6,1.63698323],[219.66,395.2043],[219.67,55.85337524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352054278,[[219.51,25.86],[219.49,11.3883],[219.46,2.55432189],[219.44,7.61135596],[219.43,63.7698]],[[219.58,2.55432189],[219.6,3.15238905],[219.62,63.717],[219.63,63.7149],[219.64,24.23139866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352118826,[[219.53,5.7315241],[219.51,29.43],[219.48,62.0],[219.47,71.36975596],[219.05,4.555]],[[219.59,7.5],[219.6,4.0965],[219.62,4.56343742],[219.66,63.7058],[219.7,63.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352131926,[[219.54,8.0],[219.53,98.32],[219.52,5.7317241],[219.47,75.6535052],[219.42,73.90357532]],[[219.6,4.0965],[219.61,3.16089879],[219.62,4.56343742],[219.68,68.76367524],[220.05,33.13133055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352186783,[[219.44,7.65],[219.43,110.4],[219.42,4.0996],[219.41,338.00989113],[219.35,63.7934]],[[219.48,4.0986],[219.52,7.99],[219.54,63.7397],[219.56,176.69127151],[219.6,35.78875671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352292555,[[219.33,8.0],[219.3,110.38],[219.26,2.43123167],[219.25,4.1028],[219.23,11.64475318]],[[219.34,7.27813097],[219.37,8.91776184],[219.39,63.784],[219.41,63.778],[219.42,5.06317524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352336481,[[219.21,93.22],[219.2,3.35376359],[219.18,4.1041],[219.17,7.61135596],[219.05,76.51891927]],[[219.27,12.1427],[219.32,63.8036],[219.34,66.35937659],[219.35,86.64],[219.39,63.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352357106,[[219.31,1.63825397],[219.29,7.83],[219.28,4.1022],[219.23,2.56007659],[219.22,172.34]],[[219.36,17.76325451],[219.39,1.63825397],[219.43,155.6515],[219.71,216.56263888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352417459,[[219.42,11.9196],[219.37,2.55740503],[219.36,110.22],[219.35,63.7931],[218.76,1706.38]],[[219.48,7.54],[219.49,4.0984],[219.52,2.55740503],[219.53,13.45388365],[219.55,95.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352457390,[[219.34,11.4511],[219.31,112.81740503],[219.25,7.64553619],[219.24,72.0307],[219.2,10.19404825]],[[219.4,11.9802],[219.46,66.31970503],[219.47,63.7591],[219.48,8.1972],[219.49,70.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352535038,[[218.99,7.34],[218.96,113.7145659],[218.92,63.9185],[218.9,63.9236],[218.89,1.63684619]],[[219.01,1.63684619],[219.05,7.81],[219.11,63.8647],[219.14,5.07344133],[219.15,63.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352562363,[[219.06,113.16],[219.03,2.56809585],[218.99,63.8973],[218.97,63.9031],[218.77,12.77723489]],[[219.1,3.31055813],[219.15,7.61],[219.16,5.07344133],[219.18,7.610162],[219.3,334.68360334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352587289,[[219.13,4.105],[219.1,2.56809585],[218.86,17.83958444],[218.69,49.35046697],[217.99,1330.0]],[[219.19,4.1041],[219.21,7.24],[219.25,77.41376901],[219.26,6.42611348],[219.46,12.68360334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352660254,[[219.26,4.49],[219.25,118.42260656],[219.19,125.8375],[219.17,71.49056301]],[[219.31,0.2109],[219.33,4.1014],[219.35,3.25918739],[219.36,20.96947633],[219.39,63.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352694884,[[219.3,4.46],[219.29,111.46],[219.26,4.1028],[219.25,2.56000656],[219.21,125.8353]],[[219.33,7.63],[219.34,4.1015],[219.39,2.56000656],[219.42,77.04774133],[219.45,89.21826856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352718607,[[219.25,4.46],[219.24,111.3],[219.23,4.1033],[219.18,63.8443],[219.12,63.863]],[[219.28,7.63],[219.29,4.1024],[219.35,2.56000656],[219.37,75.09411248],[219.38,18.44633283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352808167,[[219.12,4.48],[219.11,17.88],[219.1,6.67058171],[219.09,5.10944211],[219.06,71.52236301]],[[219.2,7.4],[219.21,0.23162],[219.23,15.0610066],[219.24,63.8253],[219.25,2.56518171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352852707,[[219.05,111.16],[219.02,4.49],[219.0,5.4647174],[218.97,5.10944211],[218.92,458.097]],[[219.06,11.8065],[219.08,1.64249325],[219.11,63.8628],[219.13,63.8572],[219.17,111.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352914351,[[218.97,111.06],[218.96,4.49],[218.94,332.22],[218.91,2.56625344],[218.89,66.1094]],[[218.98,7.74],[218.99,4.1077],[219.04,63.8839],[219.05,2.56625344],[219.06,67.14595529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759352988311,[[218.78,1.64426808],[218.76,4.1121],[218.74,62.79539221],[218.68,63.9888],[217.75,81.55238603]],[[218.83,11.5109],[218.89,65.57456808],[218.91,63.9233],[218.93,63.9176],[218.96,345.71014133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353028254,[[218.73,4.5],[218.72,84.52],[218.69,2.57374822],[218.68,0.79568319],[218.66,63.994]],[[218.78,8.04],[218.86,3.3482349],[218.87,71.58188955],[218.89,25.46594],[220.54,803.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353050073,[[218.7,4.5],[218.69,115.1133],[218.68,0.79568319],[218.64,126.0002],[218.61,8.2295]],[[218.77,4.112],[218.83,82.44893433],[218.9,127.8543],[218.91,229.17518008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353109225,[[218.74,4.51],[218.73,4.1126],[218.67,133.1519],[218.65,63.9977],[218.63,64.79938326]],[[218.76,3.2875981],[218.77,7.56],[218.79,4.1116],[218.83,13.42752285],[218.84,5.07344133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353163569,[[218.72,4.5],[218.7,31.3531],[218.66,62.0],[218.64,64.0007],[218.63,0.79578326]],[[218.77,4.1119],[218.79,8.02],[218.82,63.949],[218.84,63.9447],[218.85,8.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353226933,[[218.59,8.6252],[218.58,114.0336608],[218.51,70.2336],[218.5,71.72930535],[218.47,64.0513]],[[218.65,7.98],[218.66,4.1141],[218.73,63.9758],[218.75,69.04314133],[218.78,15.833762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353251139,[[218.67,4.51],[218.66,111.42],[218.65,4.114],[218.58,128.7519608],[218.57,8.48475256]],[[218.69,7.57],[218.7,3.23572126],[218.73,4.1127],[218.78,5.07344133],[218.83,8.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353273170,[[218.68,4.51],[218.67,4.1137],[218.66,23.84],[218.6,71.70070535],[218.59,62.0]],[[218.73,11.15009552],[218.74,4.1125],[218.77,3.73951245],[218.79,13.73683843],[218.8,63.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353363941,[[218.75,70.68],[218.74,4.51],[218.73,3.51458898],[218.72,62.0],[218.69,63.9854]],[[218.85,7.7],[218.86,3.59854354],[218.91,63.9232],[218.93,63.9192],[218.95,77.20364133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353436296,[[219.03,8.5969],[219.02,111.04],[219.01,2.5654619],[218.98,63.901],[218.96,63.9074]],[[219.09,11.0070408],[219.16,63.8499],[219.17,7.63890323],[219.18,72.0528],[219.62,45.17941846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353447609,[[219.04,4.49],[219.02,111.04],[219.01,4.1073],[218.98,2.5654619],[218.97,62.0]],[[219.06,7.99],[219.07,4.1064],[219.13,13.74658841],[219.14,66.4219619],[219.16,63.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353539271,[[218.92,4.49],[218.91,110.98],[218.89,4.1097],[218.86,10.25731488],[218.44,68.18619301]],[[218.95,12.0087],[219.0,3.15068323],[219.01,63.895],[219.03,74.67310953],[219.05,68.95594133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353568801,[[218.9,110.9],[218.87,4.5],[218.85,7.2165293],[218.84,72.25731488],[218.81,63.9512]],[[218.96,3.12660308],[218.97,63.9069],[218.99,66.47180953],[219.0,63.9],[219.61,50.76802307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353636457,[[218.87,6.14527922],[218.85,4.1103],[218.83,110.88],[218.79,63.9587],[218.77,63.9645]],[[218.91,7.66],[218.92,4.1092],[218.95,3.11321933],[218.96,1.64527922],[218.97,174.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353673896,[[218.66,4.52],[218.64,73.2743],[218.63,2.56979371],[218.59,396.5968],[218.57,66.59069371]],[[218.72,7.53],[218.73,4.1129],[218.75,13.4566069],[218.77,63.9655],[218.78,2.56979371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353718320,[[218.6,115.43],[218.59,332.58],[218.58,4.1154],[218.57,1.64729299],[218.47,13.64128163]],[[218.67,12.1639],[218.68,1.64729299],[218.71,63.9837],[218.73,63.9782],[218.8,13.99954805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353814208,[[218.48,4.31],[218.47,4.1175],[218.46,110.96],[218.44,2.57963755],[218.43,7.68870535]],[[218.51,7.4],[218.52,4.1168],[218.59,64.0195],[218.61,66.59163755],[218.72,10.14688267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353848630,[[218.49,4.31],[218.48,15.57059259],[218.46,4.1178],[218.42,64.0668],[218.4,71.76387064]],[[218.53,11.8667],[218.57,1.65059259],[218.6,64.0177],[218.63,33.71928372],[220.0,71.0752323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353882052,[[218.53,4.3],[218.52,1.65059259],[218.47,23.66],[218.46,71.74547064],[218.33,508.2771]],[[218.59,8.03],[218.62,1.65059259],[218.66,63.9978],[218.67,8.228],[218.69,63.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353965622,[[218.69,1.6476091],[218.68,4.1135],[218.67,4.28],[218.63,66.40112275],[218.6,64.0143]],[[218.75,7.84],[218.76,4.1123],[218.78,1.6476091],[218.81,63.9555],[218.84,13.94756993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759353987448,[[218.89,1.6476091],[218.86,93.26],[218.85,8.3905],[218.81,63.9519],[218.73,125.9754]],[[218.94,4.1089],[218.96,1.6476091],[219.0,63.8982],[219.01,13.34894333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354016770,[[218.76,4.28],[218.74,115.2325],[218.73,2.57158297],[218.72,332.66],[218.69,71.68172747]],[[218.82,4.1112],[218.86,2.57158297],[218.87,3.1176907],[218.88,63.9331],[218.9,63.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354100050,[[218.99,4.27],[218.97,6.76575975],[218.94,41.53602747],[218.92,332.38],[218.9,72.1443]],[[219.05,1.64281318],[219.1,63.8704],[219.12,72.0761],[219.14,80.45145913],[219.15,5.07912815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354148494,[[219.07,4.27],[219.06,4.1065],[219.04,110.8],[219.03,2.56675593],[219.01,5.12294657]],[[219.13,12.0253],[219.14,3.19611359],[219.17,63.8489],[219.18,2.56675593],[219.19,68.92222815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354171812,[[218.93,4.28],[218.92,111.34],[218.91,2.56675593],[218.88,4.1099],[218.84,63.944]],[[218.97,3.09881731],[218.99,7.86],[219.02,4.1074],[219.04,63.8881],[219.06,66.44905593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354263104,[[218.74,4.28],[218.73,111.14],[218.72,2.56814131],[218.71,332.38],[218.68,64.78600181]],[[218.8,7.5],[218.81,4.1113],[218.86,63.9398],[218.88,66.50184131],[218.89,63.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354297135,[[218.79,4.28],[218.78,111.08],[218.77,6.68004131],[218.63,7.69602747],[218.57,10.26102874]],[[218.83,12.121],[218.89,63.9306],[218.91,2.56814131],[218.92,13.71595696],[218.93,164.08022815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354323356,[[218.79,4.29],[218.78,1.64686662],[218.76,4.112],[218.74,111.02],[218.71,63.9819]],[[218.81,8.05],[218.83,4.111],[218.86,1.64686662],[218.89,69.01002815],[219.17,25.39530449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354416146,[[218.84,8.3806],[218.8,2.57288354],[218.77,153.3642],[218.75,63.9699],[218.74,9.99429575]],[[218.9,7.46771392],[218.95,66.48768354],[218.96,8.2173],[220.22,76.15203461],[231.51,152.14817358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354438758,[[218.78,10.04763279],[218.75,111.72],[218.73,340.23602747],[218.72,63.9787],[218.62,12.82628592]],[[218.84,7.82],[218.87,5.75623279],[218.9,3.35811392],[218.91,63.9248],[218.93,63.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354517615,[[218.85,4.27],[218.83,4.1108],[218.81,2.5704328],[218.78,71.65722747],[218.73,8.2255]],[[218.89,7.59],[218.9,4.1097],[218.93,3.15205797],[218.94,3.32470111],[218.96,66.4815328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354556441,[[218.87,8.3799],[218.85,2.5704328],[218.82,63.9499],[218.81,7.69602747],[218.38,164.77619301]],[[218.93,7.54],[218.94,4.1089],[218.99,77.34492836],[219.01,66.4666328],[219.02,33.05912815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354584863,[[218.82,115.29],[218.8,5.75594835],[218.78,332.46],[218.75,71.66672747],[218.64,204.83128592]],[[218.88,4.1101],[218.91,3.18028455],[218.93,1.64454835],[218.94,63.9172],[218.96,8.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354640518,[[218.69,4.27],[218.65,2.57273161],[218.64,4.1144],[218.59,64.0172],[218.55,126.0275]],[[218.71,4.1132],[218.73,7.5],[218.78,77.6980932],[218.79,2.57273161],[218.8,72.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354710279,[[218.72,4.1128],[218.71,1.64812946],[218.65,63.9988],[218.64,11.5],[218.63,64.0047]],[[218.75,7.46],[218.76,3.64118645],[218.8,4.1115],[218.81,1.64812946],[218.86,63.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354759325,[[218.87,8.38],[218.83,116.21287078],[218.81,69.0622209],[218.8,332.58],[218.79,2.57287078]],[[218.96,7.6],[218.97,4.1082],[219.0,2.57287078],[219.01,63.8949],[219.03,63.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354881612,[[218.86,7.67712892]],[[218.97,7.41],[218.98,4.1081],[219.03,2.56750802],[219.04,68.96552815],[219.06,72.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354917142,[[218.87,4.24],[218.86,4.1101],[218.84,2.56750802],[218.83,37.98],[218.8,71.63259684]],[[218.93,4.109],[218.94,7.35],[218.98,63.9029],[219.0,63.8969],[219.01,15.86153617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759354966680,[[218.88,4.26],[218.87,1.64443746],[218.86,4.1101],[218.83,37.98],[218.8,7.67859684]],[[218.91,7.46],[218.92,3.24074609],[218.95,1.64443746],[219.0,8.07663074],[219.13,191.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759355042535,[[218.84,4.16204293],[218.83,4.1107],[218.81,49.58],[218.8,2.56985838],[218.78,7.67859684]],[[218.89,7.73],[218.92,4.1092],[218.96,2.56985838],[218.97,5.07912815],[219.33,32.99921499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759355070055,[[218.76,4.26],[218.75,115.6522],[218.72,1.64600478],[218.7,0.7950197],[218.67,63.991]],[[218.79,7.55],[218.8,4.1114],[218.85,4.86436513],[218.86,63.9377],[218.88,77.7052552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759355092577,[[218.76,4.26],[218.75,115.6522],[218.72,1.64600478],[218.67,71.66959684],[218.62,10.26102874]],[[218.79,7.55],[218.8,4.1114],[218.82,1.64600478],[218.86,63.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759355180043,[[218.9,8.3793],[218.87,1.64475858],[218.86,64.88],[218.83,63.9453],[218.81,63.951]],[[218.95,7.32],[218.96,13.82436389],[218.97,1.64475858],[218.98,4.108],[219.01,111.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759355257415,[[219.18,4.25],[219.17,4.1044],[219.13,2.56597613],[219.12,63.8596],[219.1,63.8665]],[[219.25,11.15733476],[219.26,4.1028],[219.27,13.8280643],[219.3,7.64510428],[219.39,10.15812179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759355316459,[[219.18,5.89996307],[219.17,4.1043],[219.15,110.88],[219.11,7.67859684],[219.0,12.82628592]],[[219.22,7.64],[219.23,3.15111789],[219.24,4.1031],[219.28,1.63996307],[219.31,68.88582815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759355354786,[[219.03,4.26],[219.01,39.11996307],[218.98,4.1079],[218.97,7.67859684],[218.93,63.9159]],[[219.1,13.55576307],[219.15,63.8535],[219.17,63.8474],[219.19,80.7232],[219.21,104.70519376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759355391011,[[218.8,4.1113],[218.79,4.27],[218.76,121.03394294],[218.72,63.9772],[218.69,13.62619506]],[[218.88,7.8],[218.89,13.4069083],[218.9,4.1095],[218.93,66.48694294],[221.8,61.67162769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759355471156,[[218.51,4.3],[218.5,1.65062358],[218.49,189.8447],[218.47,71.64682101]],[[218.6,3.13838426],[218.61,9.19062358],[218.67,346.43848936],[218.68,195.18952815],[218.7,72.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759355492773,[[218.66,8.4039],[218.63,123.62],[218.61,2.57620098],[218.59,64.0145],[218.56,19.18120527]],[[218.73,7.46],[218.74,4.1125],[218.76,126.61620098],[218.79,333.0],[218.82,63.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759355580049,[[218.75,8.3922],[218.72,1.64720442],[218.7,107.42302738],[218.68,63.9892],[218.67,7.59652101]],[[218.79,7.55],[218.8,4.1114],[218.83,15.65241412],[218.85,5.07912815],[218.86,63.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759355705835,[[218.83,8.3907],[218.81,1.64537914],[218.79,115.82],[218.78,5.12302738],[218.76,77.344775]],[[218.88,4.11],[218.91,13.42896669],[218.92,1.64537914],[218.93,5.07912815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759355732857,[[218.85,4.28],[218.82,4.1108],[218.8,123.22490954],[218.77,7.59652101],[218.69,63.9866]],[[218.88,7.94],[218.89,4.1097],[218.91,8.23980509],[218.92,13.87480485],[218.95,5.13641555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759355757902,[[218.83,8.3906],[218.8,122.92490954],[218.78,71.55642101],[218.76,69.74825399],[218.75,8.2245]],[[218.89,11.9597],[218.91,8.23980509],[218.92,13.87480485],[218.95,5.13641555],[218.98,187.24089223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759355849172,[[218.71,4.3],[218.68,4.1134],[218.67,10.85003678],[218.66,2.57393257],[218.65,114.46]],[[218.75,4.1124],[218.8,7.99598745],[218.81,66.52633257],[218.9,2.57393257],[220.18,71.0752323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759355921140,[[218.77,8.3918],[218.75,115.24635593],[218.71,69.10193357],[218.69,69.76865652],[218.68,7.59652101]],[[218.83,11.7209],[218.84,1.64635593],[218.91,125.3626],[218.92,354.49953441],[218.94,69.05281555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759355950753,[[219.08,6.13635593],[219.06,24.54],[219.02,4.1072],[218.99,67.70255039],[218.98,332.36]],[[219.13,7.93],[219.14,12.32106937],[219.16,1.64635593],[219.18,63.8442],[219.23,127.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356030221,[[219.07,4.46],[219.06,32.26],[219.05,6.67057672],[219.03,5.12163357],[218.95,72.1176]],[[219.13,4.1047],[219.14,7.66],[219.18,63.8379],[219.2,63.8312],[219.21,2.56457672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356075957,[[219.21,1.64126942],[219.19,116.2039],[219.16,3.82241848],[218.99,18.18735665]],[[219.26,7.27],[219.27,4.1025],[219.31,1.64126942],[219.32,63.8041],[219.4,63.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356135220,[[219.32,4.1014],[219.31,42.97],[219.27,63.8147],[219.24,139.15383357],[219.23,17.83066521]],[[219.39,11.4604],[219.43,2.55903496],[219.44,63.7687],[219.46,63.7627],[219.55,331.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356165148,[[219.33,1.63820114],[219.31,4.48],[219.28,68.93533357],[219.26,147.3194],[219.25,7.59652101]],[[219.4,8.03],[219.41,1.63820114],[219.45,63.7663],[219.5,71.9479],[219.51,5.13641555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356189258,[[219.27,1.63820114],[219.25,4.48],[219.22,5.12163357],[219.21,83.7345],[219.19,71.43602101]],[[219.35,7.91],[219.36,1.63820114],[219.4,63.7816],[219.42,8.1997],[219.48,262.65239223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356259734,[[219.18,4.1041],[219.15,4.49],[219.14,2.01357436],[219.13,112.12],[219.12,63.8602]],[[219.25,11.573],[219.3,2.01357436],[219.31,63.8067],[219.34,5.13641555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356309868,[[219.51,8.5879],[219.5,1.28761221],[219.47,111.84],[219.46,63.7615],[219.44,63.7675]],[[219.57,4.23927269],[219.59,8.58761221],[219.6,4.0964],[219.63,331.88],[219.64,63.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356318176,[[219.5,5.77761221],[219.47,111.82],[219.46,63.7608],[219.4,71.9792],[219.26,10.26102874]],[[219.58,7.3],[219.59,5.38411221],[219.64,63.7111],[219.66,77.67290428],[219.72,5.13641555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356390125,[[219.53,4.0976],[219.52,4.48],[219.5,2.00620138],[219.47,177.88480138],[219.45,63.7641]],[[219.61,7.78],[219.62,4.0961],[219.64,13.66553213],[219.66,2.00620138],[219.67,147.2223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356418340,[[219.58,1.2839542],[219.57,4.0968],[219.55,4.48],[219.52,175.7031],[219.51,5.03524163]],[[219.64,4.0957],[219.65,7.63],[219.66,1.2839542],[219.71,63.6914],[219.73,98.60810417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356447354,[[219.69,4.0947],[219.68,4.48],[219.67,1.2839542],[219.63,72.34],[219.62,63.7152]],[[219.75,7.69],[219.76,5.56889341],[219.77,17.87626154],[219.82,63.6585],[219.84,188.89709068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356490292,[[219.82,26.36],[219.81,4.49],[219.79,2.0046428],[219.78,4.0929],[219.72,63.6868]],[[219.91,4.0906],[219.94,66.7470383],[219.95,2.0046428],[219.96,63.6186],[219.98,63.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356530928,[[219.56,112.14],[219.55,10.48102664],[219.51,63.747],[219.45,394.965],[219.42,71.9701]],[[219.65,7.69],[219.66,1.2830031],[219.67,4.0951],[219.71,63.6911],[219.73,63.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356559950,[[219.54,9.8504031],[219.49,98.34],[219.48,69.85191673],[219.45,339.3982],[219.44,5.02267822]],[[219.6,7.87],[219.61,4.0963],[219.62,1.2830031],[219.67,63.7025],[219.69,63.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356619399,[[219.57,4.0968],[219.56,4.48],[219.55,2.00720526],[219.52,63.7443],[219.5,145.7898]],[[219.65,4.0954],[219.66,3.16041165],[219.67,7.86],[219.69,21.46720526],[219.7,67.93966059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356642426,[[219.57,4.48],[219.55,2.00720526],[219.54,111.82],[219.5,63.7482],[219.49,15.79312101]],[[219.65,10.99156473],[219.7,2.00720526],[219.71,67.93239363],[219.73,68.82131555],[219.88,12.69765224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356688165,[[219.67,1.28420729],[219.66,4.0951],[219.65,4.47],[219.6,145.6409],[219.52,402.63852101]],[[219.73,4.0941],[219.75,1.28420729],[219.77,13.52846341],[219.78,63.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356726797,[[219.67,4.48],[219.64,2.00631413],[219.62,83.2],[219.61,63.7186],[219.5,72.26102874]],[[219.73,8.03],[219.74,4.0938],[219.79,63.6687],[219.8,51.44],[219.81,65.66711413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356760316,[[219.68,4.0948],[219.67,4.48],[219.64,2.00631413],[219.63,143.1127],[219.61,63.7188]],[[219.75,11.9037],[219.79,13.60424552],[219.81,155.4021],[219.82,2.79850152],[219.85,105.35838218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356822984,[[219.71,4.48],[219.7,1.28221603],[219.69,4.0945],[219.64,63.7097],[219.63,7.59652101]],[[219.75,7.9],[219.76,3.12872197],[219.77,4.0934],[219.79,1.28221603],[219.81,40.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356844105,[[219.68,4.0948],[219.67,4.47],[219.64,106.4],[219.63,9.60028461],[219.59,63.7249]],[[219.74,11.8639],[219.79,2.0037636],[219.81,63.6625],[219.83,68.79301555],[220.62,143.8760746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356922670,[[219.59,9.86969728],[219.54,63.7389],[219.53,111.46],[219.52,63.7446],[219.5,63.7509]],[[219.65,4.0955],[219.66,7.39],[219.68,1.28319728],[219.71,72.98],[219.72,5.13641555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356953798,[[219.39,4.47],[219.36,2.00749718],[219.35,78.8941],[219.34,0.79308105],[219.33,63.8004]],[[219.47,7.71],[219.5,2.00749718],[219.52,4.0979],[219.53,13.9004346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759356986721,[[219.36,4.49],[219.35,4.1009],[219.31,2.00749718],[219.29,63.8118],[219.27,64.61049747]],[[219.4,7.95],[219.42,4.0999],[219.47,65.76879718],[219.48,63.7592],[219.51,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357016949,[[219.29,5.3893462],[219.28,113.14],[219.23,64.62164221],[219.22,71.45487858]],[[219.35,7.78],[219.36,4.101],[219.37,1.2872462],[219.43,63.773],[219.44,93.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357074096,[[219.45,4.49],[219.43,4.0994],[219.41,2.00858496],[219.39,21.36],[219.36,63.7908]],[[219.48,7.34],[219.49,4.0985],[219.53,3.21439356],[219.54,63.7409],[219.55,2.00858496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357103023,[[219.39,4.49],[219.37,111.9],[219.36,2.00858496],[219.33,63.8005],[219.32,3.78831601]],[[219.48,10.5449592],[219.49,2.00858496],[219.5,63.7519],[219.52,63.7477],[219.65,342.45088667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357146147,[[219.45,9.87457344],[219.41,111.84],[219.39,63.7816],[219.38,7.62197858],[218.96,40.77619301]],[[219.49,7.48],[219.5,3.22630898],[219.51,4.0981],[219.53,1.28557344],[219.57,68.86911555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357214510,[[219.29,4.1021],[219.27,4.47],[219.25,2.01074517],[219.24,111.74443066],[219.22,71.45427858]],[[219.35,7.51],[219.37,4.1008],[219.39,2.01074517],[219.43,63.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357235327,[[219.32,4.1015],[219.31,116.15],[219.28,65.82544517],[219.26,79.64787858],[219.24,67.81053066]],[[219.38,7.53],[219.4,3.26326416],[219.42,2.01074517],[219.46,69.13186785],[219.47,19.04884617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357322718,[[219.49,4.49],[219.47,6.10653786],[219.43,3.35836386],[219.35,63.7949],[219.33,62.0]],[[219.55,7.59],[219.61,63.7211],[219.62,63.7173],[219.63,15.65351754],[219.65,5.13641555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357345725,[[219.56,111.2],[219.55,8.5672],[219.53,2.00783786],[219.48,63.7562],[218.91,50.97024127]],[[219.62,3.31113424],[219.63,11.9159],[219.66,111.32],[219.67,2.00783786],[219.68,9.80819049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357362634,[[219.5,111.12],[219.49,8.5684],[219.46,2.00783786],[219.38,63.7841],[219.37,63.7891]],[[219.57,4.0971],[219.59,3.30414717],[219.61,2.00783786],[219.63,63.7154],[219.65,63.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357447616,[[219.58,4.0966],[219.55,2.00695772],[219.53,63.7418],[219.51,63.7475],[219.5,66.57880483]],[[219.62,7.9],[219.65,4.0955],[219.68,4.67177494],[219.69,2.00695772],[219.71,68.82791555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357471535,[[219.58,101.2966],[219.57,6.47695772],[219.48,63.7545],[219.46,255.0462],[219.45,2.00695772]],[[219.68,4.0949],[219.69,3.29757831],[219.7,2.00695772],[219.73,63.6862],[219.76,18.46569021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357502276,[[219.57,4.47],[219.56,116.14112201],[219.5,66.57860483],[219.43,63.7697],[219.31,209.37180029]],[[219.61,8.02],[219.62,4.0961],[219.64,1.28402201],[219.69,63.6976],[219.79,10.95045348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357532499,[[219.47,4.47],[219.46,4.099],[219.44,111.96402201],[219.4,63.778],[219.37,75.54569211]],[[219.5,7.29],[219.52,1.28402201],[219.55,7.39509582],[219.56,13.31413868],[219.63,68.85221555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357613061,[[219.61,4.48],[219.6,4.0963],[219.56,2.00819915],[219.54,63.7392],[219.52,63.7449]],[[219.63,7.59],[219.69,6.10299915],[219.7,13.52671037],[219.71,110.52],[219.92,208.67111314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357642197,[[219.72,4.47],[219.71,1.28293138],[219.7,4.0945],[219.66,105.72],[219.65,63.7065]],[[219.77,3.30609088],[219.78,4.0932],[219.79,7.97309236],[219.81,13.42310713],[219.84,63.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357734374,[[219.61,8.5561],[219.59,110.22],[219.56,2.00457559],[219.55,63.7361],[219.54,331.22]],[[219.67,3.30576532],[219.68,7.83],[219.69,4.0948],[219.72,2.00457559],[219.74,63.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357782723,[[219.73,4.46],[219.72,4.0941],[219.7,1.2833184],[219.67,92.86],[219.65,63.7072]],[[219.75,7.99],[219.76,3.29901383],[219.78,4.0931],[219.79,1.2833184],[219.8,5.00418452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357784317,[[219.73,4.46],[219.72,4.0941],[219.7,1.2833184],[219.67,92.86],[219.65,63.7072]],[[219.75,7.99],[219.78,4.0931],[219.79,1.2833184],[219.8,5.00418452],[224.06,81.22883692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357872195,[[219.61,1.28335848],[219.6,4.0963],[219.57,110.08],[219.46,64.55379408],[218.97,50.97024127]],[[219.66,7.84],[219.67,4.0952],[219.7,1.28335848],[219.71,3.30724733],[219.72,13.62917422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357905319,[[219.57,4.0968],[219.56,1.28335848],[219.53,33.44],[219.5,63.7487],[219.49,3.69058103]],[[219.63,4.0959],[219.65,1.28335848],[219.68,63.7],[219.7,63.6954],[219.79,10.15812179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357981573,[[219.7,8.5444],[219.69,105.08],[219.67,2.00500988],[219.64,13.73650773],[219.63,403.1652]],[[219.76,7.53],[219.77,3.30105016],[219.79,4.0929],[219.82,2.00500988],[219.85,68.78701555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759357991890,[[219.68,4.46],[219.67,109.96],[219.66,1.28226858],[219.64,3.32841455],[219.63,331.26]],[[219.74,3.30386902],[219.75,7.82],[219.76,1.28226858],[219.79,63.668],[219.81,63.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358026615,[[219.72,119.75626858],[219.62,63.7162],[219.61,70.1924],[219.58,63.7278],[218.86,71.35833778]],[[219.78,7.92],[219.79,4.093],[219.82,1.28226858],[219.85,63.6508],[219.88,7.61869223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358089561,[[219.77,8.553],[219.75,110.0],[219.73,2.00409643],[219.72,63.6867],[219.7,63.6919]],[[219.83,3.31154235],[219.84,7.9],[219.85,4.0918],[219.88,6.80545247],[219.89,5.13641555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358113585,[[219.84,4.46],[219.83,111.18141297],[219.81,4.0923],[219.76,63.6751],[219.74,63.6807]],[[219.86,7.3],[219.87,4.0915],[219.9,1.28141297],[219.93,63.6278],[219.95,68.75911555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358145114,[[219.8,4.45],[219.78,95.82141297],[219.77,4.0931],[219.72,394.6867],[219.67,8.1901]],[[219.84,7.96],[219.85,3.3025436],[219.88,1.28141297],[219.91,63.6334],[219.93,68.71963287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358215371,[[219.45,4.47],[219.44,2.00350406],[219.43,63.7707],[219.42,110.12],[219.41,63.7764]],[[219.59,7.58],[219.6,2.00350406],[219.62,4.88495753],[219.63,68.80663287],[219.65,15.82884931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358238792,[[219.45,5.38417138],[219.42,4.47],[219.41,110.12],[219.37,77.58994542],[218.46,81.55238603]],[[219.5,7.58],[219.51,4.0982],[219.53,1.28507138],[219.57,68.82343287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358273308,[[219.5,4.45],[219.49,1.28507138],[219.48,4.0985],[219.46,13.02],[219.42,64.56587325]],[[219.53,7.69],[219.55,3.30638396],[219.58,1.28507138],[219.61,63.72],[219.62,13.07705753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358340559,[[219.34,4.1011],[219.33,35.50847049],[219.28,0.79332513],[219.26,13.85055504],[219.15,253.5537]],[[219.41,7.67],[219.42,4.0998],[219.47,2.00847049],[219.49,5.09183287],[219.5,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358366584,[[219.32,9.85886435],[219.26,63.8184],[219.24,91.6458],[219.22,63.8311],[219.18,0.7937413]],[[219.38,7.71],[219.39,3.41852294],[219.41,4.1],[219.45,64.55894221],[219.46,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358418129,[[219.37,4.46],[219.32,2.01016915],[219.3,85.9281],[219.25,8.2055],[219.23,2.01016915]],[[219.43,7.46],[219.45,4.0993],[219.47,5.09183287],[219.49,2.01016915],[219.5,72.18267444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358448751,[[219.36,8.5708],[219.34,2.01016915],[219.33,37.76],[219.24,345.45],[219.12,191.584]],[[219.4,7.33],[219.41,3.35868078],[219.42,4.0997],[219.48,68.84853287],[219.49,7.90641445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358475469,[[219.36,4.47],[219.35,1.28641376],[219.34,110.14],[219.33,4.1013],[219.24,331.78]],[[219.4,4.1003],[219.44,1.28641376],[219.47,63.7607],[219.48,5.09183287],[221.13,65.99842999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358546625,[[219.46,4.46],[219.45,4.099],[219.44,2.0100556],[219.41,110.1],[219.38,63.7844]],[[219.52,7.42],[219.53,3.34816221],[219.55,4.0974],[219.56,2.0100556],[219.57,5.09183287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358578445,[[219.49,4.46],[219.47,4.0987],[219.45,63.02],[219.43,2.0100556],[219.35,395.3943]],[[219.53,7.38],[219.54,4.0975],[219.57,2.0100556],[219.61,63.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358625970,[[219.24,1.28601354],[219.23,4.47],[219.22,4.1034],[219.19,111.34],[219.17,64.63964174]],[[219.3,7.74],[219.31,4.1019],[219.32,5.46864546],[219.34,15.01671427],[219.36,63.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358714338,[[219.48,4.47],[219.47,4.0986],[219.44,110.76],[219.43,2.01178291],[219.42,63.7728]],[[219.5,8.04],[219.54,4.0976],[219.57,2.01178291],[219.62,13.28403287],[219.64,100.11178408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358751083,[[219.52,4.45],[219.51,5.38277776],[219.44,63.767],[219.42,174.3517],[219.39,63.7815]],[[219.57,3.33386835],[219.58,4.0968],[219.6,1.28487776],[219.61,13.90904858],[219.79,12.72958219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358781700,[[219.56,4.46],[219.54,4.0974],[219.51,2.00664007],[219.5,95.06],[219.48,63.7555]],[[219.6,4.0965],[219.63,5.98860061],[219.64,15.47697224],[219.76,218.36398194],[222.49,60.92162769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358890979,[[219.82,1.28195929],[219.81,4.0923],[219.78,11.98],[219.74,63.6804],[219.67,10.06550428]],[[219.87,3.30948168],[219.88,4.0912],[219.9,1.28195929],[219.92,81.76],[219.94,63.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358921311,[[219.79,27.46],[219.78,6.09440363],[219.76,4.47],[219.73,13.57670322],[219.68,18.25490428]],[[219.85,3.33411277],[219.9,2.00150363],[219.92,63.63],[219.93,5.09183287],[219.94,63.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759358934024,[[219.83,4.47],[219.82,4.0922],[219.81,2.00150363],[219.78,59.88],[219.76,63.6747]],[[219.88,7.66],[219.89,4.0911],[219.94,5.09183287],[219.95,78.93690546],[220.62,370.92162769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359006193,[[219.62,332.2217113],[219.61,114.81],[219.59,4.0965],[219.55,63.7355],[219.53,68.80608263]],[[219.69,11.4348],[219.7,1.2817113],[219.74,63.6819],[219.78,76.94983287],[219.81,21.41000453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359041516,[[219.59,6.47539742],[219.58,7.96],[219.53,7.61163202],[219.52,63.7439],[219.5,63.7505]],[[219.67,7.94],[219.69,3.12491854],[219.7,5.66250718],[219.72,65.69299742],[219.73,34.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359075332,[[219.7,114.7745],[219.69,4.47],[219.68,2.00539742],[219.66,68.79608339],[219.58,71.9203]],[[219.79,7.54],[219.8,4.0928],[219.83,2.00539742],[219.85,13.52565276],[219.86,63.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359140297,[[219.61,340.99834213],[219.6,110.4],[219.55,63.7335],[219.54,71.35023202],[219.42,203.89878035]],[[219.67,7.61],[219.68,4.0949],[219.7,1.28214213],[219.74,63.6818],[219.76,71.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359206255,[[219.66,5.37793799],[219.65,4.47],[219.64,110.28],[219.59,63.7241]],[[219.72,7.76],[219.73,3.16710113],[219.74,4.0938],[219.75,1.28283799],[219.78,63.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359276610,[[219.72,4.47],[219.71,2.00474418],[219.66,69.72],[219.65,63.7063],[219.64,7.61163202]],[[219.78,7.53],[219.79,3.12599616],[219.85,2.00474418],[219.86,63.6493],[219.87,18.82625338]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359307131,[[219.59,4.47],[219.58,63.7273],[219.56,2.00474418],[219.55,63.7355],[219.54,7.61163202]],[[219.7,10.53060043],[219.73,2.00474418],[219.75,17.62],[219.76,4.85107774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359338769,[[219.6,1.28424683],[219.59,4.48],[219.54,63.7379],[219.52,71.9391],[219.5,174.1498]],[[219.67,7.54],[219.68,1.28424683],[219.72,3.24178225],[219.74,102.4819],[219.75,13.27923287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359405324,[[219.57,4.48],[219.56,4.097],[219.54,2.00708514],[219.5,71.38483181],[219.49,89.62]],[[219.6,3.24001674],[219.61,7.77],[219.68,5.09183287],[219.69,2.00708514],[219.71,71.33034931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359462371,[[219.46,8.5789],[219.45,1.28522387],[219.4,71.41423181],[219.35,10.06550428],[218.87,50.97024127]],[[219.48,7.89],[219.51,3.2328967],[219.52,4.0979],[219.53,1.28522387],[219.56,13.44794912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359486792,[[219.53,1.28522387],[219.5,4.0982],[219.49,115.0],[219.45,63.7642],[219.37,10.06550428]],[[219.56,7.92],[219.57,3.25105185],[219.58,4.0969],[219.6,14.85904886],[219.63,68.80623287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359557151,[[219.43,8.5694],[219.42,2.0106089],[219.39,110.56],[219.36,63.7902],[219.19,62.0]],[[219.49,8.03],[219.5,3.28486141],[219.54,5.09183287],[219.55,63.7366],[219.56,14.47067581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359573058,[[219.41,4.0998],[219.4,2.0106089],[219.37,94.54],[219.36,63.7901],[219.34,73.47331781]],[[219.46,3.22949979],[219.47,8.04],[219.48,4.0986],[219.54,7.10244177],[219.62,423.76206575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359612679,[[219.58,4.46],[219.57,4.0968],[219.52,1.28519457],[219.51,129.087],[219.49,63.7515]],[[219.61,7.44],[219.62,1.28519457],[219.64,4.0957],[219.66,74.38],[219.67,13.83152751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359682948,[[219.49,8.5683],[219.46,48.44],[219.45,2.00638584],[219.43,63.7703]],[[219.55,7.4],[219.57,4.097],[219.61,2.00638584],[219.62,63.7175],[219.63,92.2316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359715569,[[219.48,1.28550379],[219.44,110.64],[219.42,63.7726],[219.39,339.20640891],[219.36,64.58180876]],[[219.57,1.28550379],[219.62,63.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359781818,[[219.54,4.46],[219.53,110.58],[219.49,2.0071739],[219.47,63.7573],[219.44,2.7645364]],[[219.57,10.95237691],[219.59,4.0966],[219.62,2.0071739],[219.65,5.09183287],[219.66,71.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359820332,[[219.49,4.46],[219.48,82.6784],[219.46,1.28495192],[219.44,2.7645364],[219.38,411.11200891]],[[219.51,3.25186366],[219.52,7.77],[219.54,4.0976],[219.55,1.28495192],[219.59,5.09183287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359843860,[[219.44,4.46],[219.43,4.0994],[219.41,111.84495192],[219.38,331.46],[219.34,71.46340891]],[[219.47,7.74],[219.48,4.0987],[219.5,1.28495192],[219.52,13.99802979],[219.55,63.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359914813,[[219.54,110.46],[219.52,4.0977],[219.5,4.47],[219.49,2.00878766],[219.46,63.7614]],[[219.59,7.28082355],[219.65,2.00878766],[219.66,72.69856901],[219.68,71.33654931],[219.71,54.41532943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359952155,[[219.51,4.46],[219.5,1.28565359],[219.45,174.2035],[219.43,63.7702],[219.41,63.776]],[[219.57,7.76],[219.6,5.14332634],[219.63,19.04190253],[219.64,63.7129],[219.66,108.11357936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759359985487,[[219.62,4.47],[219.61,92.70565359],[219.55,63.7343],[219.51,5.06482174],[219.42,238.05663219]],[[219.7,7.94],[219.71,1.28565359],[219.72,63.6876],[219.73,13.68239186],[219.79,5.09183287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360063941,[[219.58,114.79],[219.52,2.00562715],[219.42,63.7734],[219.33,333.61463249],[218.17,71.35833778]],[[219.61,7.56],[219.62,4.0961],[219.68,65.70482715],[219.7,76.97433287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360084861,[[219.66,4.48],[219.65,1.28415562],[219.63,110.32],[219.59,63.7239],[219.57,63.7291]],[[219.71,10.64270659],[219.72,1.28415562],[219.73,13.68239186],[219.75,4.44209744],[219.77,5.09183287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360111093,[[219.7,4.47],[219.67,331.22],[219.65,4.0953],[219.61,13.45717325],[219.52,254.974]],[[219.73,4.0939],[219.76,1.28415562],[219.79,63.6682],[219.81,63.6616],[219.84,8.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360190566,[[219.53,1.28431824],[219.52,39.5],[219.5,4.0982],[219.37,63.7882],[219.35,201.44410428]],[[219.58,4.0969],[219.62,7.68],[219.63,4.56998462],[219.64,63.7108],[219.65,13.98701533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360217783,[[219.53,5.76431824],[219.49,72.0583],[219.47,7.62984624],[219.46,63.7616],[219.43,77.21416558]],[[219.57,7.84],[219.58,4.0968],[219.62,63.7159],[219.64,70.72586649],[219.67,5.09183287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360259516,[[219.48,6.49900223],[219.47,110.68],[219.45,4.099],[219.4,63.7785],[219.38,63.783]],[[219.52,7.67],[219.53,7.43744473],[219.59,63.7256],[219.6,2.00900223],[219.61,74.36308004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360330356,[[219.58,4.49],[219.57,1.28363298],[219.56,4.0971],[219.55,110.46],[219.43,73.83610428]],[[219.6,7.33],[219.61,3.33246593],[219.63,4.0959],[219.65,1.28363298],[219.69,68.78863287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360358573,[[219.62,4.48],[219.61,1.28363298],[219.6,114.6762],[219.54,63.7382],[219.52,63.744]],[[219.65,3.30208958],[219.66,7.33],[219.68,4.095],[219.7,1.28363298],[219.71,5.70467773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360435440,[[219.6,110.46],[219.59,4.48],[219.58,4.0966],[219.57,1.28391359],[219.52,63.7441]],[[219.62,7.81],[219.63,3.26741962],[219.65,4.0955],[219.66,1.28391359],[219.69,66.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360471177,[[219.62,5.37981359],[219.61,110.44],[219.56,63.7325],[219.54,71.3951602]],[[219.65,3.25705398],[219.68,7.54],[219.69,4.0948],[219.7,4.29966271],[219.71,1.28391359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360515815,[[219.71,4.48],[219.7,4.0944],[219.68,110.34],[219.66,2.0047469],[219.64,63.7093]],[[219.75,11.08974126],[219.76,4.0934],[219.81,65.6664469],[219.83,76.93183287],[219.91,190.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360569366,[[219.76,24.02],[219.75,4.49],[219.74,1.28303543],[219.68,5.10023586],[219.66,63.704]],[[219.81,7.95],[219.82,5.37543543],[219.87,63.6459],[219.89,63.6382],[219.9,18.14369456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360600103,[[219.86,5.75303543],[219.82,33.24],[219.78,68.76903586],[219.77,344.42094634],[219.76,63.6742]],[[219.93,4.0902],[219.94,7.31],[219.96,1.28303543],[219.97,63.6152],[219.99,63.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360618523,[[219.77,330.88],[219.74,1.99840858],[219.73,8.28422574],[219.7,9.19473586],[219.67,9.65536878]],[[219.85,7.93],[219.86,63.6473],[219.88,63.6412],[219.89,1.99840858],[219.9,63.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360683783,[[219.88,330.96],[219.87,115.60010529],[219.86,4.49],[219.85,4.0917],[219.82,3.80614935]],[[219.94,7.61],[219.95,1.28010529],[219.99,63.6102],[220.01,63.6037],[220.03,63.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360690501,[[219.87,1.28010529],[219.86,114.24],[219.85,4.49],[219.84,3.80614935],[219.25,50.97024127]],[[219.93,4.0903],[219.96,8.89010529],[219.99,63.6096],[220.01,63.6051],[220.03,175.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360739427,[[219.97,1.99808441],[219.95,4.0897],[219.94,3.80614935],[219.93,113.04]],[[220.01,7.69],[220.02,4.0886],[220.08,63.5835],[220.1,65.57608441],[220.12,71.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360796673,[[220.23,3.78825393],[220.22,4.49],[220.18,3.14168895],[220.17,337.9369602]],[[220.29,4.0835],[220.31,7.95],[220.34,63.5085],[220.36,63.5026],[220.38,63.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360819597,[[220.1,3.78105715],[220.08,4.49],[220.07,9.18763586],[220.03,3.14168895],[220.01,63.6017]],[[220.16,4.0861],[220.18,7.95],[220.2,63.5481],[220.22,63.5441],[220.23,3.14168895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360845920,[[220.14,4.5],[220.13,1.27770438],[220.08,113.34],[220.07,5.10023586],[220.06,63.5878]],[[220.25,8.53770438],[220.26,63.5323],[220.3,141.61326232],[220.31,5.09183287],[220.32,8.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360902767,[[219.97,4.5],[219.96,6.08443305],[219.94,112.28],[219.92,63.6269],[219.84,63.6484]],[[220.04,12.0481],[220.09,63.5796],[220.11,65.56913305],[220.13,149.5683],[220.16,63.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759360939895,[[220.14,4.5],[220.13,1.27957159],[220.12,84.98],[220.11,4.0867],[220.07,394.2447]],[[220.2,5.36497159],[220.22,7.77],[220.25,63.5345],[220.27,63.5261],[220.29,63.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361005146,[[220.28,112.32],[220.25,1.9937586],[220.24,4.49],[220.2,69.50874583],[220.18,13.36451836]],[[220.31,8.01],[220.32,4.0831],[220.38,65.4898586],[220.4,63.4905],[220.42,63.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361033874,[[220.29,4.49],[220.28,1.9937586],[220.26,5.10023586],[220.24,63.5329]],[[220.38,8.01],[220.41,1.9937586],[220.43,63.4812],[220.51,99.64175054],[220.9,44.22582287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361057696,[[220.26,113.4153053],[220.25,8.5741],[220.24,5.10023586],[220.21,7.6569602],[220.16,63.5544]],[[220.3,7.54],[220.31,4.0832],[220.35,1.2753053],[220.37,63.4985],[220.39,63.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361115637,[[220.41,118.48001425],[220.38,5.10023586],[220.35,71.1597602],[220.3,10.06550428]],[[220.47,11.4502],[220.53,63.4525],[220.55,65.43841425],[220.56,63.4447],[220.58,8.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361147850,[[220.35,111.98],[220.34,0.20428],[220.33,334.7],[220.31,4.083],[220.29,7.09025011]],[[220.43,71.1006],[220.46,65.46251425],[220.48,63.4668],[220.5,71.6206],[220.53,5.09183287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361174565,[[220.31,1.27498502],[220.3,116.43],[220.28,9.18363586],[220.25,7.6569602],[220.23,77.02328978]],[[220.37,11.462],[220.4,1.27498502],[220.42,63.4842],[220.44,63.4786],[220.46,175.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361249028,[[220.39,4.5],[220.37,103.94],[220.35,1.99365205],[220.3,335.31356711],[220.29,63.5196]],[[220.49,7.7],[220.5,63.4609],[220.51,1.99365205],[220.52,63.4565],[220.54,63.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361296772,[[220.4,4.0813],[220.39,66.17464637],[220.35,5.03356711],[220.34,63.5043],[220.33,7.6569602]],[[220.47,7.56],[220.49,1.27464637],[220.52,63.4552],[220.59,82.4147],[220.61,7.63774931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361316578,[[220.36,5.35674637],[220.34,106.77356711],[220.32,63.5112],[220.31,7.6569602],[220.26,63.5277]],[[220.43,4.081],[220.44,1.27464637],[220.48,63.4666],[220.5,63.461],[220.52,13.25053287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361385530,[[220.56,112.52],[220.52,4.48],[220.51,3.74334371],[220.49,7.02235021],[220.29,17.61463249]],[[220.63,7.58],[220.64,63.4224],[220.65,63.4179],[220.66,1.98990761],[220.67,63.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361410847,[[220.68,122.45790493],[220.66,3.74334371],[220.63,334.8124426],[220.34,25.16376071]],[[220.76,1.27180493],[220.77,11.3447],[220.8,63.3753],[220.82,63.3685],[221.01,339.96366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361436368,[[220.55,4.46],[220.51,3.74334371],[220.5,329.72],[220.49,117.57140493],[220.48,5.0324426]],[[220.58,7.75],[220.59,4.0781],[220.62,1.27180493],[220.63,63.4244],[220.65,63.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361523138,[[220.44,111.62],[220.42,11.49107039],[220.39,7.6569602],[220.37,63.4981],[220.35,329.96]],[[220.57,65.43072779],[220.59,63.4362],[220.61,63.4301],[220.62,8.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361538854,[[220.5,1.27429931],[220.47,4.47],[220.45,111.64],[220.44,63.4777],[220.42,63.4839]],[[220.56,7.78],[220.58,1.27429931],[220.64,237.3436],[220.67,68.46870878],[220.69,63.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361618405,[[220.37,116.55873899],[220.36,6.46060741],[220.35,7.90348786],[220.34,7.6569602],[220.25,8.1683]],[[220.49,8.03],[220.5,63.462],[220.52,65.44810741],[220.54,63.4511],[220.56,69.08303043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361650723,[[220.24,44.05],[220.21,1.27605393],[220.19,5.03873899],[220.18,16.87421306],[220.11,10.06550428]],[[220.28,7.76],[220.3,1.27605393],[220.33,63.5107],[220.35,63.5053],[220.66,17.82141507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361681263,[[220.32,4.47],[220.31,1.27605393],[220.3,4.0831],[220.28,111.42],[220.26,5.03873899]],[[220.39,7.58],[220.4,5.35765393],[220.44,63.479],[220.52,63.4579],[220.64,1737.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361736614,[[220.11,10.57237133],[220.09,449.2769602],[220.08,7.99237245],[220.07,63.5841],[220.05,63.5899]],[[220.17,7.49],[220.21,4.0851],[220.23,1.99567133],[220.24,63.5366],[220.67,33.09691371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361794149,[[220.39,4.46],[220.38,4.0818],[220.37,111.12],[220.34,63.5063],[220.32,63.5116]],[[220.46,3.16496238],[220.49,7.94],[220.52,4.0794],[220.53,5.07237032],[220.61,76.97599504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361828995,[[220.38,5.73625846],[220.35,4.0822],[220.34,29.0],[220.31,63.5153],[220.28,71.60186861]],[[220.46,1.27625846],[220.47,7.38],[220.48,4.0801],[220.5,63.4619],[220.52,63.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361902660,[[220.46,5.73435963],[220.44,4.0807],[220.36,7.6569602],[220.35,63.5029],[220.32,63.5124]],[[220.52,7.85],[220.53,5.81180399],[220.56,64.71885963],[220.58,63.4389],[220.6,68.50677032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361924071,[[220.48,5.73435963],[220.44,4.0807],[220.41,110.8],[220.4,8.02147311],[220.39,63.4913]],[[220.53,4.0792],[220.55,1.27435963],[220.57,3.14915939],[220.6,63.4344],[220.61,110.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759361963813,[[220.42,8.541],[220.41,1.99114189],[220.38,30.62],[220.37,63.4963],[220.35,71.1585602]],[[220.49,11.7598],[220.54,3.16290303],[220.55,63.4475],[220.56,1.99114189],[220.57,63.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362006046,[[220.43,4.47],[220.42,6.07204189],[220.41,97.64],[220.38,8.01051137],[220.37,63.4973]],[[220.47,7.53],[220.51,4.0796],[220.55,63.4475],[220.56,117.72351221],[220.68,330.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362032178,[[220.56,4.46],[220.55,111.773599],[220.53,4.079],[220.49,5.03783621],[220.48,13.7331376]],[[220.62,5.350999],[220.67,63.4141],[220.69,84.98],[220.7,13.82405219],[220.74,7.58227069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362058094,[[220.57,4.47],[220.56,1.273599],[220.53,110.42],[220.52,4.0792],[220.48,18.80704719]],[[220.59,7.73],[220.6,4.0779],[220.64,1.273599],[220.66,63.417],[220.74,253.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362136755,[[220.72,4.48],[220.69,1.270844],[220.68,89.7161],[220.66,5.03783621],[220.65,63.4169]],[[220.78,9.090844],[220.81,4.0739],[220.87,63.3564],[220.88,5.07237032],[221.17,49.28216887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362157379,[[220.69,4.46],[220.68,5.347044],[220.65,5.03783621],[220.63,63.423],[220.62,7.6569602]],[[220.75,7.75],[220.76,4.075],[220.77,1.270844],[220.8,63.3754],[220.82,63.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362268372,[[220.69,7.38],[220.67,1.27094066],[220.66,440.1],[220.63,7.94025884],[220.62,5.03783621]],[[220.75,4.075],[220.76,1.27094066],[220.8,63.3767],[220.82,63.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362300085,[[220.58,7.97],[220.57,110.38],[220.56,9.11613621],[220.53,337.3169602],[220.51,13.31387905]],[[220.65,11.7268],[220.66,1.27094066],[220.7,63.4043],[220.72,63.3992],[220.74,63.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362344834,[[220.61,1.9888307],[220.6,7.95],[220.59,110.36],[220.57,4.0782],[220.55,63.4451]],[[220.68,7.45],[220.69,4.0761],[220.71,3.11082385],[220.72,63.3976],[220.74,1.9888307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362438187,[[220.69,68.29345876],[220.65,13.84892562],[220.59,63.4325],[220.57,63.4382],[220.55,63.4447]],[[220.76,7.68],[220.77,1.27345876],[220.82,63.3709],[220.84,63.3639],[220.86,67.70742446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362468210,[[220.69,117.42],[220.67,6.06180918],[220.63,63.4227],[220.61,63.427],[215.61,90.68436287]],[[220.76,8.03],[220.77,4.0746],[220.8,1.98550918],[220.82,63.3706],[221.24,33.09691371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362504933,[[220.64,77.6],[220.63,1.98550918],[220.62,10.97381059],[220.6,13.43889465],[220.59,71.0909602]],[[220.73,11.3555],[220.77,1.98550918],[220.78,63.3813],[220.8,63.3753],[220.82,63.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362575388,[[220.81,7.59],[220.8,110.06],[220.78,4.0744],[220.75,1.9851885],[220.73,63.3936]],[[220.88,9.2751885],[220.92,77.14489999],[220.94,68.40707032],[220.96,63.3292],[220.99,443.4268885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362605829,[[220.9,7.29],[220.89,26.14],[220.87,4.0727],[220.86,1.9851885],[220.81,77.13239494]],[[220.97,11.6111],[221.01,65.2997885],[221.02,6.59089592],[221.03,63.3091],[221.06,63.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362630746,[[220.87,7.27],[220.86,1.26917178],[220.85,110.04],[220.82,4.0737],[220.8,13.51770488]],[[220.9,7.97],[220.91,4.072],[220.95,1.26917178],[220.96,63.3298],[220.98,63.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362690193,[[220.95,8.01],[220.92,110.42],[220.91,1.98179938],[220.9,4.072],[220.85,63.3596]],[[220.97,7.28],[220.98,4.0707],[221.03,63.3095],[221.05,76.97155473],[221.06,7.0541697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362714506,[[220.94,39.86],[220.92,6.05349938],[220.88,1.98179938],[220.87,63.51715],[220.33,1693.52]],[[221.0,7.84],[221.02,4.0701],[221.07,63.2985],[221.08,7.0541697],[221.53,40.73466303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362736842,[[220.94,121.35],[220.91,1.98179938],[220.9,4.0721],[220.89,334.28940542],[220.87,63.51765]],[[221.02,7.84],[221.04,4.0697],[221.06,63.301],[221.07,1.98179938],[221.08,63.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362806794,[[220.95,7.97],[220.94,1.26962451],[220.91,3.75907126],[220.89,13.27058779],[220.88,68.55113542]],[[221.02,7.43],[221.07,67.53961191],[221.09,63.2933],[221.14,13.20817032],[221.15,153.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362843025,[[220.92,7.56],[220.89,117.83395621],[220.88,5.20033542],[220.77,65.36285621],[220.59,38.75376071]],[[220.98,7.62],[220.99,4.0705],[221.03,65.29245621],[221.05,63.3038],[221.06,63.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362887752,[[221.0,1.26824609],[220.99,11.7705],[220.93,63.3365],[220.92,111.34],[220.85,69.21467447]],[[221.06,8.62824609],[221.07,4.0691],[221.13,63.2824],[221.15,45.73237032],[221.23,226.5892886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362958306,[[221.39,9.38954931],[221.38,96.8],[221.37,50.44389873],[221.36,406.10119797],[221.34,63.2182]],[[221.55,7.57],[221.58,4.0598],[221.6,96.5058],[221.64,5.32644931],[221.67,252.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759362983518,[[221.61,3.64652303],[221.58,5.00940542],[221.55,7.6569602],[221.54,63.1612],[221.52,63.167]],[[221.68,7.57],[221.7,4.0576],[221.74,177.8668],[221.75,5.32644931],[221.76,63.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363039766,[[221.55,3.7137266],[221.54,1.26150672],[221.53,4.0606],[221.52,5.00940542],[221.5,7.6569602]],[[221.63,11.5188],[221.64,1.26150672],[221.67,63.1264],[221.71,113.86],[221.75,252.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363082612,[[221.63,3.72830976],[221.61,1.97080692],[221.6,5.00940542],[221.57,70.8101602],[221.55,63.1592]],[[221.7,7.66],[221.71,4.0573],[221.74,1.97080692],[221.77,63.0999],[221.79,67.04228791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363083502,[[221.63,3.72830976],[221.62,4.0589],[221.61,1.97080692],[221.6,5.00940542],[221.57,70.8101602]],[[221.7,7.66],[221.71,4.0573],[221.75,1.97080692],[221.77,63.0999],[221.79,122.66228791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363084212,[[221.62,7.78720976],[221.61,1.97080692],[221.6,5.00940542],[221.57,70.8101602]],[[221.7,7.66],[221.71,4.0573],[221.75,1.97080692],[221.77,63.0999],[221.79,122.66228791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363084511,[[221.62,7.78720976],[221.61,1.97080692],[221.6,5.00940542],[221.57,70.8101602],[221.39,17.61463249]],[[221.7,7.66],[221.71,4.0573],[221.75,1.97080692],[221.77,63.0999],[221.79,122.66228791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363084908,[[221.64,4.0585],[221.62,3.72830976],[221.61,1.97080692],[221.6,5.00940542],[221.59,63.1468]],[[221.73,7.66],[221.74,4.0569],[221.77,63.0999],[221.79,67.04228791],[221.83,63.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363085109,[[221.64,9.75761668],[221.61,5.00940542],[221.59,63.1468],[221.58,7.6569602],[221.57,63.1532]],[[221.73,7.66],[221.74,4.0569],[221.79,67.04228791],[221.81,112.64],[221.83,63.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363085308,[[221.64,63.61911668],[221.61,68.15140542],[221.59,63.1468],[221.58,7.6569602],[221.57,63.1532]],[[221.73,7.66],[221.79,3.94978791],[221.81,112.64],[221.83,63.0824],[221.87,593.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363085510,[[221.66,3.72830976],[221.64,59.89080692],[221.63,9.06800542],[221.61,63.142],[221.6,7.6569602]],[[221.73,7.66],[221.76,4.0564],[221.78,1.97080692],[221.79,3.94978791],[221.81,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363086213,[[221.66,3.72830976],[221.64,63.94920692],[221.63,5.00940542],[221.61,63.142],[221.6,7.6569602]],[[221.73,7.66],[221.74,4.0568],[221.78,1.97080692],[221.79,3.94978791],[221.81,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363086614,[[221.66,3.72830976],[221.64,59.89080692],[221.63,5.00940542],[221.61,70.7989602],[221.55,73.22470428]],[[221.76,7.66],[221.77,4.0564],[221.87,599.96192474],[221.95,1418.06366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363086814,[[221.66,3.72830976],[221.65,112.78],[221.64,1.97080692],[221.63,9.06810542],[221.6,7.6569602]],[[221.76,7.66],[221.79,1.97080692],[221.86,4.92001782],[221.87,175.34190692],[221.91,349.08635959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363087010,[[221.66,3.72830976],[221.65,112.78],[221.64,1.97080692],[221.63,9.06810542],[221.6,7.6569602]],[[221.76,7.66],[221.78,63.0953],[221.79,1.97080692],[221.86,4.92001782],[221.87,175.34190692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363088210,[[221.65,3.72830976],[221.64,1.97080692],[221.63,9.06810542],[221.6,7.6569602]],[[221.76,7.66],[221.78,63.0953],[221.79,1.97080692],[221.87,180.26192474],[221.9,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363088414,[[221.65,116.50830976],[221.64,1.97080692],[221.63,9.06810542],[221.6,7.6569602],[221.43,36.68507238]],[[221.76,7.66],[221.78,63.0953],[221.79,1.97080692],[221.87,180.26192474],[221.9,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363088808,[[221.65,116.50830976],[221.64,1.97080692],[221.63,9.06810542],[221.6,7.6569602],[221.43,36.68507238]],[[221.77,7.66],[221.78,63.0953],[221.79,1.97080692],[221.87,180.26192474],[221.9,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363089003,[[221.65,3.72830976],[221.64,1.97080692],[221.63,9.06810542],[221.6,7.6569602]],[[221.78,63.0953],[221.79,1.97080692],[221.87,117.19082474],[221.9,7.36745846],[221.92,35.92454453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363089209,[[221.64,55.12830976],[221.61,6.98021234],[221.58,7.6569602],[221.54,1.97080692],[221.53,18.18650428]],[[221.71,4.0574],[221.72,7.66],[221.76,1.97080692],[221.78,63.0953],[221.84,71.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363089508,[[221.65,3.72830976],[221.64,51.4],[221.62,5.00940542],[221.61,1.97080692],[221.59,70.8047602]],[[221.72,7.66],[221.76,1.97080692],[221.78,63.0953],[221.84,71.1878],[221.94,530.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363089712,[[221.67,3.72830976],[221.66,63.1271],[221.64,68.14160542],[221.62,7.6569602],[221.61,112.56654813]],[[221.8,0.75],[221.81,7.66],[221.87,63.0695],[221.89,67.98511782],[221.92,70.42405846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363090013,[[221.72,3.72830976],[221.7,1.97080692],[221.69,5.00940542],[221.68,175.8218],[221.66,70.7840602]],[[221.8,0.75],[221.81,7.66],[221.84,1.97080692],[221.87,63.0702],[221.89,63.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363090214,[[221.73,112.96],[221.71,3.72830976],[221.7,1.97080692],[221.68,68.13120542],[221.66,63.1271]],[[221.8,0.75],[221.81,7.66],[221.84,1.97080692],[221.87,63.0702],[221.89,63.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363090414,[[221.73,112.96],[221.7,5.69911668],[221.68,63.1218],[221.67,5.00940542],[221.66,63.1271]],[[221.8,0.75],[221.81,7.66],[221.84,1.97080692],[221.87,63.0702],[221.89,63.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363090606,[[221.73,112.96],[221.71,3.72830976],[221.7,1.97080692],[221.68,68.13120542],[221.66,63.1271]],[[221.8,0.75],[221.81,7.66],[221.84,1.97080692],[221.87,63.0702],[221.89,63.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363091206,[[221.7,5.69911668],[221.68,63.1221],[221.67,5.00940542],[221.66,63.1271],[221.65,1.97080692]],[[221.8,0.75],[221.81,7.66],[221.87,63.0702],[221.89,63.0651],[221.94,13.02641782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363091413,[[221.71,116.64830976],[221.7,1.97080692],[221.68,18.32331771],[221.66,63.1271],[221.65,9.62776712]],[[221.8,0.75],[221.81,7.66],[221.85,1.97080692],[221.87,63.0702],[221.89,63.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363091615,[[221.71,3.72830976],[221.68,22.38101771],[221.66,63.1271],[221.65,9.62776712],[221.61,99.02654813]],[[221.8,0.75],[221.81,7.66],[221.85,65.04650692],[221.87,63.0702],[221.89,63.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363091916,[[221.7,5.69911668],[221.68,17.37161229],[221.67,5.00940542],[221.66,63.1271],[221.64,70.7891602]],[[221.8,0.75],[221.81,7.66],[221.85,65.04650692],[221.87,63.0702],[221.89,63.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363092112,[[221.71,112.88],[221.7,5.69911668],[221.68,17.37161229],[221.67,5.00940542],[221.66,63.1271]],[[221.8,0.75],[221.81,7.66],[221.85,65.04650692],[221.87,63.0702],[221.89,63.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363092418,[[221.71,112.88],[221.7,5.69911668],[221.68,17.37161229],[221.67,5.00940542],[221.66,63.1271]],[[221.8,0.75],[221.81,7.66],[221.85,63.0757],[221.87,63.0702],[221.89,63.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363092618,[[221.71,112.88],[221.7,5.69911668],[221.68,17.37161229],[221.67,5.00940542],[221.66,63.1271]],[[221.8,4.8057],[221.81,7.66],[221.84,1.97080692],[221.85,63.0757],[221.87,63.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363092813,[[221.71,116.60830976],[221.7,1.97080692],[221.68,22.38101771],[221.66,63.1271],[221.65,9.62776712]],[[221.8,4.8057],[221.81,7.66],[221.84,1.97080692],[221.85,63.0757],[221.87,63.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363093010,[[221.71,3.72830976],[221.68,22.38101771],[221.66,63.1271],[221.65,9.62776712],[221.53,12.58188035]],[[221.8,4.8057],[221.81,7.66],[221.84,1.97080692],[221.85,63.0757],[221.87,63.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363093215,[[221.7,1.97080692],[221.69,3.72830976],[221.68,17.37161229],[221.66,68.13650542],[221.65,1.97080692]],[[221.8,4.8057],[221.81,7.66],[221.84,1.97080692],[221.85,63.0757],[221.87,63.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363093419,[[221.71,78.32],[221.7,6.02820692],[221.69,3.72830976],[221.68,13.31391229],[221.66,68.13650542]],[[221.8,0.75],[221.81,7.66],[221.83,4.0552],[221.84,1.97080692],[221.87,63.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363093620,[[221.73,1.97080692],[221.71,78.32],[221.69,3.72830976],[221.68,76.43611229],[221.66,68.13650542]],[[221.8,0.75],[221.83,4.0552],[221.85,7.66],[221.86,1.97080692],[221.87,63.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363093819,[[221.73,1.97080692],[221.71,78.32],[221.7,3.72830976],[221.68,76.43611229],[221.67,5.00940542]],[[221.8,0.75],[221.83,4.0552],[221.85,7.66],[221.86,1.97080692],[221.87,63.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363094016,[[221.71,82.04830976],[221.68,81.44551771],[221.65,9.62776712],[221.64,63.1322],[221.48,17.61463249]],[[221.8,0.75],[221.83,4.0552],[221.85,7.66],[221.86,1.97080692],[221.87,63.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363094210,[[221.73,1.97080692],[221.71,78.32],[221.7,3.72830976],[221.68,76.43611229],[221.67,5.00940542]],[[221.8,0.75],[221.83,4.0552],[221.85,7.66],[221.86,1.97080692],[221.87,63.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363094609,[[221.73,1.97080692],[221.72,4.0571],[221.71,78.32],[221.7,3.72830976],[221.68,76.43611229]],[[221.8,0.75],[221.83,4.0552],[221.85,7.66],[221.86,1.97080692],[221.87,63.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363094916,[[221.77,1.97080692],[221.72,4.0571],[221.71,82.04830976],[221.68,81.44551771],[221.65,9.62776712]],[[221.8,0.75],[221.83,4.0552],[221.85,7.66],[221.87,63.0702],[221.98,6.89082474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363095124,[[221.81,4.0554],[221.79,63.0914],[221.77,68.79591668],[221.76,1.97080692],[221.74,5.00940542]],[[221.96,7.66],[222.04,63.0228],[222.05,4.92001782],[222.06,107.94],[222.07,67.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363095321,[[221.87,1.97080692],[221.8,112.28],[221.79,66.81970976],[221.77,63.0968],[221.76,6.98021234]],[[221.96,7.66],[222.06,109.91080692],[222.07,67.5284],[222.08,4.92001782],[222.11,70.37035846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363095512,[[221.87,1.97080692],[221.8,116.00830976],[221.79,63.0914],[221.77,68.10620542],[221.76,1.97080692]],[[221.96,7.66],[222.04,0.78438444],[222.05,63.0187],[222.06,109.91080692],[222.07,63.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363095919,[[221.87,1.97080692],[221.81,66.81340976],[221.8,112.28],[221.79,63.0914],[221.78,5.00940542]],[[221.96,7.66],[222.04,0.78438444],[222.06,109.91080692],[222.07,63.0144],[222.11,63.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363096218,[[221.88,32.44],[221.87,1.97080692],[221.85,63.0722],[221.83,66.80770976],[221.81,63.0851]],[[222.04,7.66],[222.08,13.66794704],[222.09,6.72992317],[222.14,333.16001782],[222.17,70.35315846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363096417,[[221.88,1.97080692],[221.84,59.32],[221.81,3.72830976],[221.8,5.94713334],[221.78,5.00940542]],[[222.0,7.66],[222.05,1.97080692],[222.07,63.013],[222.08,13.66794704],[222.09,90.69682317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363096622,[[221.89,3.83945941],[221.88,1.97080692],[221.84,59.32],[221.81,66.81320976],[221.8,5.94713334]],[[222.0,7.66],[222.06,0.78429605],[222.07,63.013],[222.08,13.66794704],[222.09,90.69682317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363096822,[[221.9,3.83945941],[221.88,1.97080692],[221.84,59.32],[221.83,3.72830976],[221.81,63.0849]],[[222.0,7.66],[222.02,58.05245006],[222.05,1.97080692],[222.06,0.78429605],[222.07,63.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363097120,[[221.91,3.83945941],[221.88,1.97080692],[221.84,59.32],[221.83,66.80720976],[221.81,63.0849]],[[222.0,7.66],[222.02,100.51245006],[222.03,4.0515],[222.05,1.97080692],[222.06,0.78429605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363097317,[[221.92,3.83945941],[221.88,1.97080692],[221.84,59.32],[221.83,63.0789],[221.82,3.72830976]],[[222.0,7.66],[222.02,100.51245006],[222.03,4.0515],[222.05,1.97080692],[222.06,0.78429605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363097516,[[221.93,3.83945941],[221.88,1.97080692],[221.84,59.32],[221.83,63.0789],[221.81,66.81320976]],[[222.0,7.66],[222.02,13.09245006],[222.03,4.0515],[222.04,114.04],[222.05,1.97080692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363097716,[[221.94,3.83945941],[221.88,1.97080692],[221.86,4.0545],[221.83,63.0789],[221.81,66.81320976]],[[222.0,7.66],[222.02,13.09245006],[222.03,4.0515],[222.04,114.04],[222.05,1.97080692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363097917,[[221.95,3.83945941],[221.88,1.97080692],[221.86,4.0545],[221.84,32.1],[221.83,63.0789]],[[222.01,7.66],[222.02,13.09245006],[222.03,4.0515],[222.04,114.04],[222.15,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363098111,[[221.88,1.97080692],[221.86,4.0545],[221.84,32.1],[221.83,63.0789]],[[222.01,7.66],[222.02,13.09245006],[222.03,4.0515],[222.04,114.04],[222.15,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363098112,[[221.96,3.83945941],[221.88,1.97080692],[221.84,32.1],[221.83,63.0789],[221.82,3.72830976]],[[222.01,7.66],[222.02,13.09245006],[222.16,4.92001782],[222.18,8.0978],[222.19,204.641779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363098313,[[221.97,3.82964355],[221.91,1.97080692],[221.85,63.0722],[221.84,32.1],[221.83,66.80720976]],[[222.0,7.66],[222.02,13.09245006],[222.09,71.70763009],[222.11,103.9013],[222.17,62.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363098515,[[221.98,3.82807145],[221.84,35.82830976],[221.83,63.0789],[221.81,68.09430542],[221.8,5.94713334]],[[222.02,13.09245006],[222.07,63.0129],[222.09,72.49174942],[222.11,103.9013],[222.19,197.27432054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363098719,[[221.9,1.97080692],[221.88,13.88],[221.83,66.80720976],[221.81,63.0849],[221.8,10.95653876]],[[222.01,7.66],[222.02,13.09245006],[222.06,1.97080692],[222.07,63.0129],[222.09,70.5209425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363098924,[[221.91,3.82839498],[221.88,13.88],[221.87,4.0543],[221.85,63.0732],[221.83,66.80720976]],[[222.01,7.66],[222.02,13.09245006],[222.04,4.0514],[222.07,63.0129],[222.09,70.5209425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363099121,[[221.92,3.82839498],[221.89,1.97080692],[221.88,13.88],[221.87,4.0543],[221.85,63.0732]],[[222.01,7.66],[222.02,13.09245006],[222.04,4.0514],[222.07,63.0129],[222.09,70.5209425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363099321,[[221.93,3.82839498],[221.92,1.97080692],[221.89,1.97080692],[221.88,13.88],[221.87,63.0668]],[[222.02,13.09245006],[222.03,7.66],[222.08,1.97080692],[222.09,6.72992317],[222.11,117.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363099620,[[221.94,3.82839498],[221.92,1.97080692],[221.9,4.0537],[221.89,1.97080692],[221.88,13.88]],[[222.02,13.09245006],[222.03,7.66],[222.09,10.78032317],[222.11,54.64],[222.2,78.48610692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363099820,[[221.95,3.82839498],[221.92,1.97080692],[221.9,4.0537],[221.89,1.97080692],[221.88,13.88]],[[222.02,13.09245006],[222.03,7.66],[222.08,34.93080692],[222.09,6.72992317],[222.11,63.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363100020,[[221.96,3.82839498],[221.9,4.0537],[221.88,13.88],[221.76,191.26600692],[221.51,316.0]],[[222.02,13.09245006],[222.03,7.66],[222.08,34.93080692],[222.09,69.73692317],[222.11,63.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363100221,[[221.97,3.82839498],[221.91,1.97080692],[221.9,4.0537],[221.88,13.88],[221.82,3.72830976]],[[222.01,7.66],[222.02,13.09245006],[222.08,34.93080692],[222.09,69.73692317],[222.1,0.7841105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363100424,[[221.91,1.97080692],[221.9,4.0537],[221.82,3.72830976],[221.61,1596.0637],[221.59,17.61463249]],[[222.01,7.66],[222.02,13.09245006],[222.05,4.0512],[222.07,63.0139],[222.08,32.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363100625,[[221.93,4.0533],[221.92,3.81986675],[221.91,1.97080692],[221.89,63.0619],[221.88,83.8]],[[222.01,7.66],[222.02,13.09245006],[222.05,4.0512],[222.07,1.97080692],[222.08,53.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363100821,[[221.94,3.81986675],[221.93,4.0533],[221.91,1.97080692],[221.89,63.0619],[221.88,83.8]],[[222.01,7.66],[222.02,13.09245006],[222.05,4.0512],[222.07,1.97080692],[222.08,53.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363101022,[[221.95,3.81986675],[221.93,4.0533],[221.91,1.97080692],[221.89,63.0619],[221.88,83.8]],[[222.01,7.66],[222.02,13.09245006],[222.05,4.0512],[222.07,1.97080692],[222.08,53.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363101223,[[221.96,3.81986675],[221.93,4.0533],[221.91,1.97080692],[221.89,63.0619],[221.88,83.8]],[[222.0,7.78],[222.02,13.09245006],[222.05,4.0512],[222.07,1.97080692],[222.08,53.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363101424,[[221.97,3.81986675],[221.93,4.0533],[221.91,1.97080692],[221.89,63.0619],[221.88,83.8]],[[222.02,13.09245006],[222.05,4.0512],[222.07,1.97080692],[222.38,12.72958219],[222.44,17.82141507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363101634,[[221.98,3.81580296],[221.93,4.0533],[221.91,1.97080692],[221.89,63.0619],[221.88,83.8]],[[222.02,13.09245006],[222.05,4.0512],[222.07,1.97080692],[222.08,67.06],[222.09,63.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363101835,[[221.93,4.0533],[221.92,1.97080692],[221.89,63.0619],[221.88,83.8],[221.81,63.0833]],[[222.01,7.78],[222.02,13.09245006],[222.08,1.97080692],[222.09,63.007],[222.1,113.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363102033,[[221.94,3.81581547],[221.93,4.0533],[221.92,1.97080692],[221.89,63.0619],[221.88,83.8]],[[222.01,7.78],[222.02,13.09245006],[222.08,1.97080692],[222.09,63.007],[222.1,113.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363102334,[[221.95,3.81581547],[221.93,4.0533],[221.92,1.97080692],[221.89,63.0619],[221.88,83.8]],[[222.01,7.78],[222.02,13.09245006],[222.09,63.007],[222.1,113.96],[222.24,188.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363102530,[[221.96,3.81581547],[221.93,4.0533],[221.92,1.97080692],[221.89,63.0619],[221.88,83.8]],[[222.01,7.78],[222.02,13.09245006],[222.08,1.97080692],[222.09,63.007],[222.24,188.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363102735,[[221.97,3.81581547],[221.93,4.0533],[221.92,1.97080692],[221.89,63.0619],[221.88,83.8]],[[222.01,7.78],[222.02,13.09245006],[222.07,4.0508],[222.08,1.97080692],[222.09,104.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363103032,[[221.92,1.97080692],[221.89,4.0539],[221.88,83.8],[221.81,66.81160976],[221.79,99.22230493]],[[222.01,7.78],[222.02,13.09245006],[222.07,63.0126],[222.08,1.97080692],[222.09,104.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363103234,[[221.93,3.81293692],[221.92,1.97080692],[221.89,4.0539],[221.88,83.8],[221.81,66.81160976]],[[222.01,7.78],[222.02,13.09245006],[222.07,63.0126],[222.08,1.97080692],[222.09,104.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363103235,[[221.93,3.81293692],[221.92,1.97080692],[221.89,4.0539],[221.88,83.8],[221.81,63.0833]],[[222.01,7.78],[222.02,13.09245006],[222.07,63.0126],[222.08,1.97080692],[222.09,63.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363103436,[[221.94,3.81293692],[221.92,1.97080692],[221.89,4.0539],[221.88,83.8],[221.81,63.0833]],[[222.01,7.78],[222.02,13.09245006],[222.06,45.74],[222.07,63.0126],[222.08,1.97080692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363103630,[[221.92,1.97080692],[221.88,83.8],[221.81,63.0833]],[[222.01,7.78],[222.02,13.09245006],[222.06,45.74],[222.07,63.0126],[222.08,1.97080692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363103631,[[221.95,3.81293692],[221.92,1.97080692],[221.91,4.0535],[221.88,83.8],[221.81,63.0833]],[[222.01,7.78],[222.02,13.09245006],[222.03,4.0515],[222.06,45.74],[222.07,63.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363103935,[[221.96,3.81293692],[221.92,1.97080692],[221.91,4.0535],[221.89,63.0623],[221.88,83.8]],[[222.02,13.09245006],[222.04,7.75],[222.07,64.98340692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363104128,[[221.97,3.81293692],[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8]],[[222.02,13.09245006],[222.06,4.051],[222.17,62.9863],[222.25,357.76165723],[222.26,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363104334,[[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.07,1.97080692],[222.08,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363104636,[[221.94,3.80795552],[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.07,1.97080692],[222.08,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363104837,[[221.95,3.80795552],[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.07,1.97080692],[222.08,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363105137,[[221.96,3.80795552],[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.07,1.97080692],[222.08,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363105441,[[221.97,3.80795552],[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.08,73.08],[222.41,12.72958219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363105642,[[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8],[221.08,61.16428952]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.08,73.08],[222.09,64.97780692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363105839,[[221.94,3.80585819],[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.08,73.08],[222.09,64.97780692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363106041,[[221.95,3.80585819],[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.08,73.08],[222.09,64.97780692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363106238,[[221.96,3.80585819],[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.08,73.08],[222.09,64.97780692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363106443,[[221.97,3.80585819],[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.08,73.08],[222.09,63.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363106644,[[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.08,73.08],[222.09,64.97780692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363106843,[[221.94,3.80360424],[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.08,73.08],[222.09,64.97780692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363107046,[[221.95,3.80360424],[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.09,64.97780692],[222.85,50.76802307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363107246,[[221.96,3.80360424],[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.08,42.78],[222.09,64.97780692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363107442,[[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.08,42.78],[222.09,64.97780692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363107443,[[221.97,3.80360424],[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.08,42.78],[222.09,64.97780692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363107648,[[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8],[221.47,25.16376071]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.08,42.78],[222.09,63.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363107841,[[221.94,3.80165302],[221.93,4.0532],[221.92,1.97080692],[221.89,63.0623],[221.88,83.8]],[[222.01,7.75],[222.02,13.09245006],[222.06,4.051],[222.09,63.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363108043,[[221.95,3.80165302],[221.94,1.97080692],[221.93,4.0532],[221.91,63.056],[221.89,63.0623]],[[222.02,13.09245006],[222.06,7.75],[222.1,48.68110692],[222.2,64.94820692],[222.25,35.76165723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363108242,[[221.96,3.80165302],[221.94,1.97080692],[221.93,4.0532],[221.91,63.056],[221.89,63.0623]],[[222.02,13.09245006],[222.06,7.75],[222.1,44.63080692],[222.2,64.94820692],[222.25,35.76165723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363108446,[[221.97,3.80165302],[221.94,1.97080692],[221.93,4.0532],[221.91,63.056],[221.89,63.0623]],[[222.02,13.09245006],[222.06,7.75],[222.1,43.53080692],[222.2,64.94820692],[222.25,35.76165723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363108752,[[221.89,63.0623],[221.87,63.0668],[221.81,63.0834],[221.72,328.24],[221.7,378.0]],[[222.02,13.09245006],[222.04,7.75],[222.09,63.0075],[222.1,43.53080692],[222.2,1.97080692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363109048,[[221.94,4.0531],[221.93,1.97080692],[221.9,3.80020625],[221.89,63.0623],[221.87,65.03760692]],[[222.02,13.09245006],[222.04,7.75],[222.06,4.051],[222.09,63.0075],[222.1,43.53080692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363109346,[[221.93,1.97080692],[221.89,63.0623],[221.87,65.03760692]],[[222.02,13.09245006],[222.04,7.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363109347,[[221.95,3.80020625],[221.93,65.02180692],[221.91,63.0568],[221.89,63.0623],[221.87,65.03760692]],[[222.02,13.09245006],[222.04,7.75],[222.11,1.97080692],[222.13,62.9966],[222.15,62.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363109647,[[221.96,5.77101317],[221.93,63.051],[221.91,63.0568],[221.89,63.0623],[221.87,65.03760692]],[[222.02,13.09245006],[222.04,7.75],[222.11,1.97080692],[222.13,62.9966],[222.15,62.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363109648,[[221.96,5.77101317],[221.93,63.051],[221.91,63.0568],[221.89,63.0623],[221.87,65.03760692]],[[222.02,13.09245006],[222.04,7.75],[222.1,34.14],[222.11,1.97080692],[222.13,62.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363109841,[[221.97,3.80020625],[221.96,6.02350692],[221.91,63.0568],[221.89,63.0623],[221.87,65.03760692]],[[222.02,13.09245006],[222.04,7.75],[222.08,4.0506],[222.1,34.14],[222.11,1.97080692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363110037,[[221.96,6.02350692],[221.91,63.0568],[221.89,63.0623],[221.87,65.03760692]],[[222.02,13.09245006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363110038,[[221.99,1.97080692],[221.98,3.80020625],[221.96,4.0527],[221.93,63.0507],[221.91,63.0568]],[[222.02,13.09245006],[222.09,7.75],[222.15,1.97080692],[222.22,76.38637952],[222.25,62.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363110241,[[222.0,3.79794311],[221.96,4.0527],[221.91,63.0568],[221.87,392.97760692],[221.84,63.0771]],[[222.02,13.09245006],[222.09,7.75],[222.13,62.9962],[222.15,64.96230692],[222.16,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363110440,[[222.01,3.79794311],[221.98,1.97080692],[221.96,4.0527],[221.91,63.0568],[221.87,392.97760692]],[[222.02,13.09245006],[222.09,7.75],[222.13,62.9962],[222.15,64.96230692],[222.16,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363110840,[[222.01,4.25794311],[221.98,1.97080692],[221.96,4.0527],[221.93,68.36],[221.91,63.0568]],[[222.02,13.09245006],[222.09,7.75],[222.13,62.9962],[222.15,64.96230692],[231.7,126.79014465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363111047,[[222.01,3.79794311],[221.98,1.97080692],[221.93,72.4132],[221.91,63.0568],[221.72,10.06550428]],[[222.02,13.09245006],[222.09,4.0504],[222.12,1.97080692],[222.13,62.9962],[222.14,41.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363111247,[[221.93,72.4132],[221.91,63.0568],[221.72,10.06550428]],[[222.02,13.09245006],[222.09,4.0504],[222.12,1.97080692],[222.13,62.9962],[222.14,41.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363111248,[[221.95,1.97080692],[221.93,72.4132],[221.91,63.0568],[221.83,8.11],[221.82,3.72830976]],[[222.02,13.09245006],[222.06,7.75],[222.09,4.0504],[222.11,64.97210692],[222.13,62.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363111543,[[221.96,3.79571655],[221.93,72.4132],[221.91,63.0568],[221.83,8.11],[221.82,3.72830976]],[[222.02,13.09245006],[222.06,7.75],[222.09,4.0504],[222.11,64.97210692],[222.13,62.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363111748,[[221.97,3.79571655],[221.93,72.4132],[221.91,63.0568],[221.83,8.11],[221.82,3.72830976]],[[222.02,13.09245006],[222.06,7.75],[222.07,4.0508],[222.11,109.77210692],[222.13,62.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363111947,[[221.98,3.79571655],[221.96,1.97080692],[221.93,72.4132],[221.91,63.0568],[221.83,8.11]],[[222.02,13.09245006],[222.06,7.75],[222.07,4.0508],[222.11,109.77210692],[222.13,62.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363112146,[[221.99,3.79571655],[221.96,1.97080692],[221.93,72.4132],[221.91,63.0568],[221.83,8.11]],[[222.02,13.09245006],[222.06,7.75],[222.07,4.0508],[222.11,109.77210692],[222.13,62.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363112347,[[222.0,3.79571655],[221.96,1.97080692],[221.93,72.4132],[221.91,63.0568],[221.83,8.11]],[[222.02,13.09245006],[222.06,7.75],[222.07,4.0508],[222.11,109.77210692],[222.13,62.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363112549,[[221.96,1.97080692],[221.93,72.4132],[221.91,63.0568],[221.83,8.11]],[[222.02,13.09245006],[222.06,7.75],[222.07,4.0508],[222.11,109.77210692],[222.13,62.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363112749,[[221.97,3.79434932],[221.96,1.97080692],[221.93,72.4132],[221.91,63.0568],[221.83,8.11]],[[222.02,13.09245006],[222.06,7.75],[222.07,4.0508],[222.11,64.97210692],[222.13,62.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363113049,[[221.98,3.79434932],[221.96,1.97080692],[221.95,4.0529],[221.93,68.36],[221.91,63.0568]],[[222.02,13.09245006],[222.06,7.75],[222.07,4.0508],[222.11,117.75210692],[222.13,62.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363113247,[[221.99,3.79434932],[221.96,1.97080692],[221.95,4.0529],[221.93,68.36],[221.91,63.0568]],[[222.02,13.09245006],[222.06,7.75],[222.07,4.0508],[222.11,117.75210692],[222.13,62.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363113446,[[222.0,3.79434932],[221.96,1.97080692],[221.95,4.0529],[221.93,68.36],[221.91,63.0568]],[[222.02,13.09245006],[222.06,7.75],[222.07,4.0508],[222.11,117.75210692],[222.13,62.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363113651,[[221.95,4.0529],[221.93,68.36],[221.91,63.0568],[221.79,41.14291035],[221.76,196.9521602]],[[222.02,13.09245006],[222.06,7.75],[222.07,4.0508],[222.11,117.75210692],[222.13,62.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363113840,[[221.97,1.97080692],[221.96,3.79342256],[221.95,4.0529],[221.93,68.36],[221.91,63.0568]],[[222.02,13.09245006],[222.06,7.75],[222.07,4.0508],[222.11,117.75210692],[222.13,62.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363114045,[[221.98,3.79342256],[221.97,1.97080692],[221.95,4.0529],[221.93,68.36],[221.91,63.0568]],[[222.02,13.09245006],[222.06,7.75],[222.07,4.0508],[222.11,63.0013],[222.13,62.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363114252,[[222.0,1.97080692],[221.99,3.79342256],[221.95,4.0529],[221.93,68.36],[221.91,63.0568]],[[222.02,13.09245006],[222.06,7.75],[222.07,4.0508],[222.11,63.0013],[222.12,49.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363114552,[[222.01,3.79342256],[222.0,1.97080692],[221.95,4.0529],[221.92,113.84],[221.91,63.0568]],[[222.02,13.09245006],[222.06,7.75],[222.07,4.0508],[222.11,63.0013],[222.12,49.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363114952,[[222.01,4.25342256],[222.0,1.97080692],[221.98,1.97080692],[221.95,63.045],[221.93,63.0508]],[[222.02,13.09245006],[222.11,7.75],[222.15,62.9915],[222.17,138.8863],[222.2,62.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363115250,[[222.01,3.79342256],[221.87,329.91080692],[221.85,63.0722],[221.84,3.72830976],[221.83,71.1876]],[[222.11,7.75],[222.17,138.8863],[222.2,62.9752],[222.21,1.97080692],[222.23,76.24343659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363115451,[[222.01,1.97080692],[221.93,28.72],[221.87,329.91080692],[221.85,63.0722],[221.83,71.1876]],[[222.11,7.75],[222.15,62.9906],[222.17,140.85710692],[222.2,62.9752],[222.23,76.24343659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363115651,[[222.02,4.21251728],[221.94,4.053],[221.93,28.72],[221.91,63.0561],[221.87,329.91080692]],[[222.11,7.75],[222.15,62.9906],[222.17,140.85710692],[222.2,62.9752],[222.23,76.24343659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363115652,[[222.02,4.21251728],[221.94,4.053],[221.93,28.72],[221.91,63.0561],[221.87,329.91080692]],[[222.11,7.75],[222.12,4.0499],[222.15,62.9906],[222.17,141.64095249],[222.2,62.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363115846,[[222.03,4.21251728],[222.0,1.97080692],[221.94,4.053],[221.93,28.72],[221.91,63.0561]],[[222.11,7.75],[222.12,4.0499],[222.15,62.9906],[222.17,65.74095249],[222.2,62.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363116145,[[222.04,4.21251728],[222.02,13.7836966],[222.0,1.97080692],[221.98,4.0523],[221.93,91.7703]],[[222.11,7.75],[222.16,4.0492],[222.17,0.78384557],[222.2,62.9752],[222.23,62.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363116345,[[222.05,5.46833886],[221.98,4.0523],[221.93,91.7703],[221.87,327.94],[221.84,3.72830976]],[[222.11,7.75],[222.16,4.0492],[222.17,28.06],[222.18,5.40642737],[222.2,62.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363116645,[[222.05,1.25582158],[221.99,13.46819978],[221.98,4.0523],[221.93,91.7703],[221.87,327.94]],[[222.15,7.75],[222.16,4.0492],[222.17,28.06],[222.18,5.40642737],[222.2,62.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363116851,[[222.05,1.25582158],[221.99,13.46819978],[221.98,4.0523],[221.93,91.7703],[221.87,327.94]],[[222.15,121.91],[222.16,4.0492],[222.18,5.40642737],[222.2,62.9752],[222.34,718.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363117054,[[221.98,4.0523],[221.93,91.7703],[221.87,327.94],[221.78,5.00940542],[221.74,323.6569602]],[[222.13,7.75],[222.14,4.0495],[222.15,114.16],[222.18,68.38852737],[222.2,62.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363117348,[[222.05,1.25582158],[221.98,4.0523],[221.93,91.7703],[221.87,327.94],[221.78,5.00940542]],[[222.13,7.75],[222.14,4.0495],[222.15,114.16],[222.18,68.38852737],[222.2,62.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363117548,[[222.05,1.25582158],[221.98,4.0523],[221.95,63.0453],[221.93,91.7703],[221.87,327.94]],[[222.13,7.75],[222.14,4.0495],[222.18,68.38852737],[222.2,62.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363117750,[[222.05,1.25582158],[221.98,4.0523],[221.95,63.0453],[221.93,91.7703],[221.87,327.94]],[[222.13,7.75],[222.14,118.2095],[222.18,68.38852737],[222.2,62.9752],[222.46,11.88145846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363118150,[[222.05,1.25582158],[222.0,4.052],[221.96,63.0418],[221.95,63.0453],[221.93,91.7703]],[[222.13,7.75],[222.16,114.14],[222.18,5.40642737],[222.2,62.9752],[222.27,62.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363118354,[[222.05,1.25582158],[222.0,4.052],[221.96,63.0418],[221.95,63.0453],[221.93,91.7703]],[[222.13,7.75],[222.18,5.40642737],[222.2,62.9752],[222.27,62.9556],[222.64,12.72958219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363118546,[[222.05,1.25582158],[222.0,4.052],[221.96,63.0418],[221.95,63.0453],[221.93,91.7703]],[[222.13,7.75],[222.14,74.14],[222.18,5.40642737],[222.2,62.9752],[222.27,62.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363118746,[[222.05,1.25582158],[222.0,4.052],[221.96,63.0418],[221.95,63.0453],[221.93,91.7703]],[[222.13,7.75],[222.14,74.14],[222.18,5.40642737],[222.19,9.11882198],[222.2,62.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363119648,[[222.05,1.25582158],[222.0,4.052],[221.96,63.0418],[221.95,63.0453],[221.93,91.7703]],[[222.13,7.75],[222.14,74.14],[222.15,4.0494],[222.18,5.40642737],[222.19,9.11882198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363120048,[[222.05,1.25582158],[221.95,63.0453],[221.93,91.7703],[221.86,63.069],[221.24,46.29288892]],[[222.13,7.75],[222.14,74.14],[222.18,68.38852737],[222.19,9.11882198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363120245,[[222.05,1.25582158],[221.98,13.18114424],[221.95,63.0453],[221.93,91.7703],[221.86,63.069]],[[222.13,7.75],[222.14,74.14],[222.18,68.38852737],[222.19,9.11882198],[222.63,12.72958219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363120446,[[222.05,1.25582158],[221.98,13.18114424],[221.97,63.0398],[221.95,63.0453],[221.93,91.7703]],[[222.13,7.75],[222.16,4.0492],[222.18,5.40642737],[222.19,9.11882198],[222.28,62.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363120647,[[222.05,1.25582158],[221.98,13.18114424],[221.97,63.0398],[221.95,63.0453],[221.93,91.7703]],[[222.13,7.75],[222.14,114.1],[222.16,4.0492],[222.18,5.40642737],[222.19,9.11882198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363121146,[[222.05,1.25582158],[221.98,13.18114424],[221.97,63.0398],[221.95,63.0453],[221.93,91.7703]],[[222.13,7.75],[222.14,114.16],[222.16,4.0492],[222.18,5.40642737],[222.19,9.11882198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363121454,[[222.05,1.25582158],[221.98,13.18114424],[221.97,63.0398],[221.95,63.0453],[221.93,91.7703]],[[222.13,7.75],[222.15,114.12],[222.16,4.0492],[222.18,4.15060579],[222.19,10.37464356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363121655,[[222.05,1.25582158],[222.01,4.0518],[221.98,13.18114424],[221.97,63.0398],[221.95,63.0453]],[[222.13,7.75],[222.15,114.12],[222.16,4.0492],[222.18,4.15060579],[222.19,10.37464356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363122448,[[222.01,4.0518],[221.98,13.18114424],[221.97,63.0398],[221.95,63.0453]],[[222.13,7.75],[222.16,4.0492],[222.18,4.15060579],[222.19,10.37464356],[223.01,343.09691371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363122645,[[222.07,1.25582158],[222.01,4.0518],[221.98,13.18114424],[221.97,63.0398],[221.95,63.0453]],[[222.13,7.75],[222.15,61.92],[222.16,4.0492],[222.18,4.15060579],[222.19,10.37464356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363122947,[[222.07,1.25582158],[222.01,4.0518],[221.98,13.18114424],[221.97,63.0398],[221.95,63.0453]],[[222.13,7.75],[222.16,4.0492],[222.18,4.15060579],[222.19,10.37464356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363122948,[[222.07,1.25582158],[222.01,4.0518],[221.98,13.18114424],[221.97,63.0398],[221.95,63.0453]],[[222.13,7.75],[222.18,4.15060579],[222.19,13.16742198],[222.3,62.9482],[228.54,91.28890415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363123146,[[222.07,1.25582158],[222.01,4.0518],[221.98,13.18114424],[221.97,63.0398],[221.95,63.0453]],[[222.13,7.75],[222.15,76.96],[222.18,4.15060579],[222.19,10.37464356],[222.21,62.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363123549,[[222.07,1.25582158],[221.98,13.18114424],[221.97,63.0398],[221.95,63.0453]],[[222.13,7.75],[222.18,4.15060579],[222.19,10.37464356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363123550,[[222.07,1.25582158],[222.03,4.0513],[221.99,63.0332],[221.98,13.18114424],[221.97,63.0398]],[[222.13,7.75],[222.18,4.15060579],[222.19,8.33502054],[222.2,1.25582158],[222.23,62.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363123751,[[222.08,1.25582158],[222.03,4.0513],[221.99,63.0332],[221.98,13.18114424],[221.97,63.0398]],[[222.18,118.23060579],[222.19,8.33502054],[222.2,1.25582158],[222.23,62.9692],[222.39,1420.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363124056,[[222.08,1.25582158],[222.03,4.0513],[221.99,63.0332],[221.98,13.18114424],[221.97,63.0398]],[[222.17,7.75],[222.18,118.23060579],[222.19,8.33502054],[222.2,1.25582158],[222.22,0.783722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363124353,[[222.03,4.0513],[221.99,63.0332],[221.98,13.18114424],[221.97,63.0398],[221.89,11.83640976]],[[222.17,7.75],[222.18,4.15060579],[222.19,8.33502054],[222.22,0.783722],[222.29,8.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363124548,[[222.06,1.25582158],[222.0,4.0519],[221.98,13.18114424],[221.97,63.0398],[221.9,66.78810976]],[[222.17,7.75],[222.18,76.32642737],[222.19,8.33502054],[222.21,62.974],[222.22,0.783722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363124748,[[222.06,1.25582158],[222.0,4.0519],[221.98,13.18114424],[221.97,63.0398],[221.9,63.0598]],[[222.17,7.75],[222.18,76.32642737],[222.19,8.33502054],[222.21,62.974],[222.22,0.783722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363125150,[[222.09,1.25582158],[222.01,63.0283],[221.99,63.0337],[221.98,13.18114424],[221.97,63.0398]],[[222.17,7.75],[222.19,8.33502054],[222.27,13.28801376],[222.31,62.9462],[222.33,76.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363125349,[[222.06,63.0145],[222.04,27.54],[222.03,63.0217],[222.0,63.0302],[221.98,63.0362]],[[222.19,16.08502054],[222.32,62.9424],[222.34,62.9362],[222.36,62.9325],[222.37,327.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363125555,[[222.18,1.25582158],[222.06,63.0145],[222.04,27.54],[222.03,63.0217],[222.0,63.0302]],[[222.19,16.08502054],[222.29,15.28],[222.31,13.31799064],[222.32,62.9424],[222.34,62.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363125849,[[222.18,1.25582158],[222.11,4.0499],[222.08,63.0081],[222.06,63.0145],[222.04,27.54]],[[222.19,8.33502054],[222.23,7.75],[222.31,4.8298838],[222.32,1.25582158],[222.34,62.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363126050,[[222.11,4.0499],[222.08,63.0081],[222.06,63.0145],[222.04,27.54],[221.99,3.72830976]],[[222.19,8.33502054],[222.23,7.75],[222.28,1.25582158],[222.29,43.06],[222.31,0.7834838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363126358,[[222.18,1.25582158],[222.08,63.0081],[222.06,63.0145],[222.04,27.54],[222.01,36.75718129]],[[222.19,8.33502054],[222.23,7.75],[222.27,28.98],[222.28,1.25582158],[222.29,4.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363126655,[[222.06,63.0145],[222.04,27.54],[222.01,36.75718129],[221.98,76.56415979],[221.87,327.94]],[[222.19,8.33502054],[222.23,1.25582158],[222.27,28.98],[222.3,62.9475],[222.4,1332.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363126849,[[222.14,1.25582158],[222.04,27.54],[222.01,36.75718129],[222.0,63.0302],[221.98,76.56415979]],[[222.19,8.33502054],[222.21,1.25582158],[222.27,28.98],[222.28,62.9535],[222.3,62.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363127055,[[222.04,27.54],[222.01,36.75718129],[222.0,63.0302],[221.98,76.56415979]],[[222.19,8.33502054],[222.27,28.98],[222.28,62.9535],[222.3,62.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363127056,[[222.12,1.25582158],[222.04,27.54],[222.01,36.75718129],[222.0,63.0302],[221.98,76.56415979]],[[222.19,17.34084212],[222.23,4.0479],[222.26,62.959],[222.27,28.98],[222.28,62.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363127256,[[222.16,1.25582158],[222.09,4.36],[222.08,63.0071],[222.07,63.0096],[222.05,63.0172]],[[222.31,62.9448],[222.36,62.9323],[222.39,62.9233],[222.41,327.76],[222.51,18.50001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363127455,[[222.16,1.25582158],[222.09,4.36],[222.05,63.0172],[221.99,3.72830976],[221.98,139.60115979]],[[222.25,1.25582158],[222.27,4.0472],[222.3,62.947],[222.31,55.88],[222.36,62.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363127650,[[222.09,4.36],[221.98,139.60115979]],[[222.25,1.25582158],[222.27,4.0472],[222.3,62.947],[222.31,55.88],[222.36,62.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363127651,[[222.12,1.25582158],[222.09,4.36],[221.98,139.60115979],[221.97,3.72830976],[221.96,63.0429]],[[222.21,1.25582158],[222.27,62.9554],[222.28,0.78340443],[222.3,62.947],[222.31,55.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363127857,[[222.09,4.36],[222.0,35.41297368],[221.98,139.60115979],[221.96,63.0429],[221.95,11.83380976]],[[222.21,33.42],[222.25,62.9618],[222.27,62.9554],[222.28,0.78340443],[222.3,62.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363128058,[[222.11,1.25582158],[222.09,4.36],[222.04,31.5912],[222.0,35.41297368],[221.98,139.60115979]],[[222.2,1.25582158],[222.21,37.4683],[222.25,62.9618],[222.27,62.9554],[222.28,0.78340443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363128251,[[222.11,1.25582158],[222.09,4.36],[222.04,31.5912],[221.98,139.60115979]],[[222.2,1.25582158],[222.21,37.4683],[222.25,62.9618],[222.27,62.9554],[222.28,0.78340443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363128252,[[222.11,1.25582158],[222.09,4.36],[222.04,31.5912],[221.98,139.60115979],[221.83,62.0]],[[222.2,1.25582158],[222.21,37.4683],[222.25,62.9618],[222.26,327.74],[222.27,62.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363128451,[[222.11,1.25582158],[222.09,4.36],[222.04,31.5912],[221.98,139.60115979],[221.83,62.0]],[[222.2,1.25582158],[222.21,37.4683],[222.23,62.9675],[222.25,62.9618],[222.26,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363128653,[[221.98,139.60115979],[221.83,62.0]],[[222.2,1.25582158],[222.21,37.4683],[222.23,62.9675],[222.25,62.9618],[222.26,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363128654,[[222.03,4.36],[222.01,4.0517],[221.98,139.60115979],[221.96,99.2429],[221.95,36.29826562]],[[222.16,1.25582158],[222.2,62.9772],[222.21,96.393],[222.23,62.9675],[222.25,62.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363128958,[[222.05,1.25582158],[222.03,4.36],[221.98,13.52875979],[221.96,99.2429],[221.91,66.78500976]],[[222.14,1.25582158],[222.19,62.9806],[222.2,62.9772],[222.21,33.42],[222.23,62.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363129154,[[222.11,1.25582158],[222.06,4.36],[222.02,63.0246],[222.0,63.0308],[221.98,76.56485979]],[[222.22,4.17376236],[222.28,63.73830443],[222.3,62.949],[222.32,13.54],[222.33,71.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363129360,[[222.06,4.36],[222.02,63.0246],[222.0,63.0308],[221.98,76.56485979]],[[222.28,63.73830443],[222.3,62.949],[222.33,71.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363129361,[[222.06,4.36],[222.04,63.0196],[222.02,63.0246],[222.0,63.0308],[221.98,76.56485979]],[[222.21,47.87],[222.23,1.25582158],[222.28,391.45830443],[222.3,62.949],[222.33,62.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363129555,[[222.09,4.36],[222.04,63.0196],[222.02,63.0246],[222.0,63.0308],[221.98,76.56485979]],[[222.21,47.87],[222.23,1.25582158],[222.26,62.9593],[222.28,391.45830443],[222.3,62.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363129755,[[222.12,1.25582158],[222.09,4.36],[222.04,63.0196],[222.02,63.0246],[222.0,63.0308]],[[222.21,7.75],[222.23,1.25582158],[222.26,62.9593],[222.28,391.45830443],[222.3,62.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363129953,[[222.09,4.36],[222.04,63.0196],[222.02,63.0246],[222.0,63.0308],[221.63,17.61463249]],[[222.2,107.4],[222.21,7.75],[222.23,1.25582158],[222.26,62.9593],[222.28,391.45830443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363130160,[[222.12,1.25582158],[222.09,4.36],[222.04,63.0196],[222.02,63.0246],[222.0,63.0308]],[[222.2,107.4],[222.21,7.75],[222.23,1.25582158],[222.26,62.9593],[222.28,391.45830443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363130357,[[222.12,1.25582158],[222.09,4.36],[222.04,63.0196],[222.02,63.0246],[222.0,63.0308]],[[222.2,107.4],[222.21,7.75],[222.22,1.25582158],[222.26,62.9593],[222.28,391.45830443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363130557,[[222.12,1.25582158],[222.09,4.36],[222.07,4.0507],[222.04,63.0196],[222.02,63.0246]],[[222.2,107.4],[222.21,7.75],[222.22,5.30382158],[222.26,62.9593],[222.28,391.45830443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363130752,[[222.12,1.25582158],[222.09,4.36],[222.07,4.0507],[222.04,63.0196],[222.02,63.0246]],[[222.2,115.6],[222.21,7.75],[222.22,5.30382158],[222.26,62.9593],[222.28,391.45830443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363130958,[[222.12,1.25582158],[222.09,4.36],[222.04,63.0196],[222.02,63.0246],[221.97,3.72830976]],[[222.21,123.27],[222.22,1.25582158],[222.26,62.9593],[222.28,391.45830443],[222.59,852.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363131156,[[222.09,4.36],[222.06,63.0135],[222.04,63.0196],[222.02,63.0246],[221.98,13.52875979]],[[222.21,7.75],[222.25,4.0475],[222.28,328.50340443],[222.35,62.9327],[222.38,62.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363131460,[[222.09,4.36],[222.04,63.0196],[222.02,63.0246],[221.98,13.52875979]],[[222.21,7.75],[222.25,4.0475],[222.28,328.50340443],[222.35,62.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363131461,[[222.11,1.25582158],[222.09,4.36],[222.04,63.0196],[222.02,63.0246],[221.98,17.25706955]],[[222.21,9.00582158],[222.24,115.52],[222.25,4.0475],[222.28,391.45750443],[222.35,62.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363131662,[[222.14,1.25582158],[222.1,4.0501],[222.07,67.3701],[222.06,63.0136],[222.04,63.0196]],[[222.21,7.75],[222.22,115.56],[222.23,1.25582158],[222.28,332.55040443],[222.35,62.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363131862,[[222.14,5.61582158],[222.09,63.004],[222.07,63.0101],[222.06,63.0136],[222.04,63.0196]],[[222.26,1.25582158],[222.28,4.047],[222.35,62.9327],[222.38,76.4668],[222.39,98.46720911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363132063,[[222.17,1.25582158],[222.14,4.36],[222.11,62.999],[222.09,63.004],[222.07,63.0101]],[[222.24,115.62],[222.27,7.75],[222.31,327.7],[222.35,62.9327],[222.38,62.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363132364,[[222.14,4.36],[222.11,62.999],[222.09,63.004],[222.07,63.0101]],[[222.27,7.75],[222.35,62.9327],[222.38,62.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363132365,[[222.14,4.36],[222.11,62.999],[222.09,63.004],[222.07,63.0101],[222.03,3.72830976]],[[222.27,124.62582158],[222.32,0.78331626],[222.34,327.7],[222.35,62.9327],[222.38,62.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363132562,[[222.3,62.9463],[222.27,62.9547],[222.25,1.25582158],[222.24,62.962],[222.18,188.9335]],[[222.48,7.75],[222.53,62.8816],[222.55,62.8771],[222.56,4.92001782],[222.58,62.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363132762,[[222.42,1.25582158],[222.38,62.9239],[222.35,62.9317],[222.34,62.9349],[222.31,62.9438]],[[222.53,7.75],[222.63,62.8551],[222.65,62.8504],[222.66,35.40136386],[222.67,62.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363132959,[[222.44,4.36],[222.43,62.9083],[222.41,62.9155],[222.38,62.9239],[222.37,59.6]],[[222.58,7.75],[222.63,45.2],[222.66,4.04],[222.71,62.8331],[222.73,71.16232054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363133168,[[222.57,3.72],[222.56,1.25582158],[222.48,62.8957],[222.45,62.9039],[222.43,62.9083]],[[222.73,8.33502054],[222.76,7.75],[222.79,62.8108],[222.81,62.8046],[222.82,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363133464,[[222.57,3.72],[222.48,66.9389],[222.44,62.9046],[222.42,62.9116],[222.41,390.5956]],[[222.7,1.25582158],[222.73,8.33502054],[222.76,4.0382],[222.77,62.8147],[222.79,62.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363133653,[[222.57,3.72],[222.44,62.9046],[222.41,390.5956]],[[222.7,1.25582158],[222.73,8.33502054],[222.76,4.0382],[222.77,62.8147],[222.79,62.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363133654,[[222.57,3.72],[222.49,14.7],[222.47,13.54],[222.46,62.9],[222.44,76.71062857]],[[222.7,7.75],[222.73,8.33502054],[222.81,62.8052],[222.83,62.7981],[222.87,62.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363133854,[[222.57,3.72],[222.47,13.54],[222.46,62.9],[222.44,76.71062857]],[[222.7,7.75],[222.73,8.33502054],[222.81,62.8052],[222.83,62.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363133855,[[222.61,1.25582158],[222.57,3.72],[222.53,19.2],[222.47,13.54],[222.46,62.9007]],[[222.7,7.75],[222.73,8.33502054],[222.79,62.8092],[222.81,62.8036],[222.83,62.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363134155,[[222.46,62.9007]],[[222.7,7.75],[222.73,8.33502054],[222.79,62.8092],[222.81,62.8036],[222.83,62.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363134156,[[222.51,3.7],[222.44,13.80602857],[222.42,8.84],[222.35,3.72830976],[222.32,62.9387]],[[222.62,1.25582158],[222.64,7.24],[222.67,62.8429],[222.69,62.8378],[222.71,62.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363134459,[[222.47,1.25582158],[222.45,3.7],[222.41,392.74],[222.31,3.72830976],[222.28,1408.4468]],[[222.64,7.24],[222.65,62.8486],[222.66,4.0401],[222.67,62.8429],[222.69,62.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363134660,[[222.35,13.76192003],[222.34,36.63927324],[222.31,3.7],[222.28,1408.12830976],[222.24,67.97190542]],[[222.58,7.24],[222.61,62.8595],[222.63,62.8536],[222.65,62.8486],[222.69,62.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363134859,[[222.46,1.25582158],[222.44,3.7],[222.35,70.94],[222.34,13.55622227],[222.29,331.30830976]],[[222.71,62.8337],[222.72,62.8283],[222.73,8.33502054],[222.77,62.8157],[222.79,62.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363135054,[[222.59,3.7],[222.47,508.4379],[222.45,62.9026],[222.43,62.9079],[222.41,62.9147]],[[222.73,8.33502054],[222.77,7.24],[222.83,62.798],[222.85,73.6745978],[222.87,62.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363135360,[[222.65,3.7],[222.57,3.52],[222.53,62.8803],[222.51,62.8864],[222.49,62.892]],[[222.73,8.33502054],[222.83,7.24],[222.85,10.8804978],[222.86,21.5],[222.93,327.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363135566,[[222.68,1.25582158],[222.65,3.7],[222.59,35.81516301],[222.47,394.16540976],[222.45,62.9018]],[[222.85,7.24],[222.86,21.5],[222.89,62.7816],[222.91,62.7763],[222.93,390.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363135764,[[222.65,3.7],[222.59,35.81516301],[222.47,394.16540976],[222.45,62.9018]],[[222.85,7.24],[222.86,21.5],[222.89,62.7816],[222.91,62.7763],[222.93,390.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363135765,[[222.65,3.7],[222.59,35.81516301],[222.48,3.72830976],[222.47,327.54],[222.45,62.9018]],[[222.8,7.24],[222.83,62.7979],[222.85,62.7932],[222.87,62.7873],[222.89,62.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363136060,[[222.48,3.72830976],[222.47,327.54],[222.44,5.00940542],[222.36,62.9297],[222.32,62.9396]],[[222.76,7.24],[222.77,62.8143],[222.79,62.8089],[222.8,121.74],[222.81,62.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363136264,[[222.53,3.07581892],[222.49,12.84],[222.47,327.54],[222.44,62.9058],[222.43,3.07581892]],[[222.76,7.24],[222.77,125.83581892],[222.81,62.8035],[222.87,62.7884],[222.88,186.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363136456,[[222.53,3.07581892],[222.49,12.84],[222.47,363.95721691],[222.43,3.07581892],[222.41,3.72830976]],[[222.74,7.24],[222.75,62.8203],[222.77,65.89101892],[222.79,62.8093],[222.81,62.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363136770,[[222.51,3.07581892],[222.49,12.84],[222.47,363.95721691],[222.43,3.07581892],[222.39,62.9195]],[[222.72,3.07581892],[222.74,7.24],[222.76,4.0383],[222.77,62.8152],[222.79,62.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363137067,[[222.51,3.07581892],[222.49,12.84],[222.47,363.95721691],[222.43,3.07581892],[222.39,66.64780976]],[[222.71,7.24],[222.72,3.07581892],[222.74,85.02],[222.75,62.8212],[222.76,4.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363137261,[[222.51,3.07581892],[222.49,12.84],[222.47,327.54],[222.43,3.07581892],[222.39,62.9195]],[[222.71,7.24],[222.72,3.07581892],[222.75,62.8212],[222.76,4.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363137262,[[222.51,3.07581892],[222.49,12.84],[222.47,327.54],[222.43,3.07581892],[222.39,62.9195]],[[222.71,7.24],[222.72,3.07581892],[222.73,62.8262],[222.75,62.8212],[222.76,4.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363137458,[[222.51,3.07581892],[222.49,12.84],[222.47,327.54],[222.43,3.07581892],[222.29,62.947]],[[222.71,7.24],[222.72,3.07581892],[222.73,62.8271],[222.74,123.0],[222.75,62.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363137762,[[222.41,122.9],[222.39,3.07581892],[222.33,327.42],[222.3,3.07581892],[222.28,1408.12830976]],[[222.6,3.07581892],[222.63,62.8552],[222.65,62.8489],[222.69,3.07581892],[222.7,122.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363137965,[[222.41,122.9],[222.33,327.42],[222.28,1408.12830976]],[[222.6,3.07581892],[222.63,62.8552],[222.65,62.8489],[222.69,3.07581892],[222.7,122.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363137966,[[222.41,122.9],[222.35,3.07581892],[222.33,327.42],[222.28,1404.4],[222.23,3.72830976]],[[222.55,7.24],[222.56,3.07581892],[222.57,62.8712],[222.59,62.865],[222.61,185.7599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363138165,[[222.41,122.9],[222.35,3.07581892],[222.33,327.42],[222.28,1404.4],[222.23,62.9653]],[[222.55,7.24],[222.56,3.07581892],[222.57,62.8711],[222.59,62.865],[222.61,62.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363138359,[[222.41,122.9],[222.35,3.07581892],[222.33,327.42],[222.28,1404.4],[222.25,62.96]],[[222.55,7.24],[222.59,62.865],[222.61,62.8599],[222.67,62.8435],[222.97,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363138664,[[222.41,122.9],[222.33,327.42],[222.28,1404.4],[222.25,62.96]],[[222.55,7.24],[222.59,62.865],[222.61,62.8599],[222.67,62.8435],[222.97,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363138665,[[222.41,122.9],[222.39,3.07581892],[222.33,327.42],[222.3,3.07581892],[222.28,1404.4]],[[222.55,7.24],[222.61,62.8599],[222.67,62.8435],[222.69,65.91461892],[222.93,534.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363138865,[[222.41,122.9],[222.39,3.07581892],[222.33,327.42],[222.3,3.07581892],[222.28,1404.4]],[[222.61,188.87571892],[222.62,4.0409],[222.67,62.8435],[222.69,3.07581892],[222.7,62.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363139056,[[222.41,122.9],[222.39,3.07581892],[222.33,327.42],[222.3,3.07581892],[222.28,1404.4]],[[222.6,7.24],[222.61,188.87571892],[222.62,4.0409],[222.67,62.8435],[222.69,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363139256,[[222.41,122.9],[222.39,3.07581892],[222.33,327.42],[222.3,3.07581892],[222.28,1404.4]],[[222.6,7.24],[222.61,154.65571892],[222.62,4.0409],[222.67,62.8435],[222.68,327.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363139459,[[222.41,122.9],[222.33,327.42],[222.3,3.07581892],[222.28,1404.4]],[[222.6,7.24],[222.61,154.65571892],[222.62,4.0409],[222.67,62.8435],[222.68,327.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363139460,[[222.41,122.9],[222.33,327.42],[222.3,3.07581892],[222.28,1404.4],[222.27,67.0004]],[[222.59,62.8655],[222.6,7.24],[222.61,65.93571892],[222.62,4.0409],[222.67,62.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363139667,[[222.42,3.07581892],[222.41,122.9],[222.34,13.485024],[222.33,327.42],[222.31,62.9429]],[[222.6,7.24],[222.61,3.07581892],[222.65,122.96],[222.66,4.04],[222.67,62.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363139862,[[222.42,3.07581892],[222.41,122.9],[222.34,13.485024],[222.33,327.42],[222.31,62.9429]],[[222.6,7.24],[222.61,3.07581892],[222.65,62.8484],[222.66,4.04],[222.67,62.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363140061,[[222.42,3.07581892],[222.41,122.9],[222.34,13.485024],[222.33,327.42],[222.31,62.9429]],[[222.6,7.24],[222.61,3.07581892],[222.65,136.9484],[222.66,4.04],[222.67,62.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363140261,[[222.42,3.07581892],[222.41,122.9],[222.34,13.485024],[222.33,327.42],[222.31,62.9429]],[[222.6,7.24],[222.63,3.07581892],[222.65,62.8484],[222.66,4.04],[222.67,62.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363140461,[[222.42,3.07581892],[222.41,122.9],[222.34,13.485024],[222.33,390.3573],[222.31,62.9429]],[[222.6,7.24],[222.64,3.07581892],[222.65,140.4884],[222.66,4.04],[222.67,62.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363140664,[[222.42,3.07581892],[222.41,122.9],[222.34,13.485024],[222.33,327.42],[222.31,62.9425]],[[222.6,7.24],[222.67,62.8435],[222.72,62.8281],[222.75,66.95163905],[222.99,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363140962,[[222.46,3.07581892],[222.41,122.9],[222.34,13.485024],[222.33,327.42],[222.31,62.9425]],[[222.65,62.8488],[222.66,3.07581892],[222.67,62.8435],[222.72,62.8281],[222.75,4.12953905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363141165,[[222.5,3.07581892],[222.46,3.07581892],[222.41,122.9],[222.39,62.9205],[222.37,62.926]],[[222.66,7.24],[222.7,3.07581892],[222.72,62.8281],[222.73,4.0389],[222.75,66.95173905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363141355,[[222.51,33.98],[222.5,3.07581892],[222.46,3.07581892],[222.41,62.9146],[222.39,62.9205]],[[222.7,3.07581892],[222.72,62.8281],[222.73,4.0389],[222.75,66.95173905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363141356,[[222.51,33.98],[222.5,3.07581892],[222.46,3.07581892],[222.41,62.9146],[222.39,62.9205]],[[222.7,3.07581892],[222.72,7.24],[222.73,4.0389],[222.75,66.95173905],[222.82,65.87811892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363141663,[[222.54,3.07581892],[222.51,33.98],[222.49,327.28],[222.46,3.07581892],[222.43,62.9092]],[[222.72,7.24],[222.74,3.07581892],[222.75,66.95033905],[222.77,66.8544],[222.82,65.87811892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363141963,[[222.54,3.07581892],[222.51,33.98],[222.49,327.28],[222.46,3.07581892],[222.36,3.72830976]],[[222.72,7.24],[222.73,62.8261],[222.74,3.07581892],[222.75,66.95033905],[222.77,62.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363142163,[[222.51,33.98],[222.49,327.28],[222.47,3.07581892],[222.33,3.72830976],[222.32,62.9407]],[[222.66,7.24],[222.67,62.8432],[222.69,62.8371],[222.7,3.07581892],[222.71,62.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363142369,[[222.41,125.95581892],[222.35,327.26],[222.34,13.485024],[222.29,3.72830976],[222.28,1404.4]],[[222.59,62.8658],[222.6,7.24],[222.61,62.8609],[222.62,3.07581892],[222.64,62.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363142663,[[222.41,122.88],[222.35,327.26],[222.34,13.485024],[222.29,62.9483],[222.28,1404.4]],[[222.6,7.24],[222.61,62.8609],[222.62,3.07581892],[222.64,62.8508],[222.69,65.91291892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363142858,[[222.41,122.88],[222.35,327.26],[222.28,1404.4]],[[222.61,62.8609],[222.62,3.07581892],[222.64,62.8508],[222.69,65.91291892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363142859,[[222.41,122.88],[222.37,3.07581892],[222.35,327.26],[222.28,1404.4],[222.23,124.9662]],[[222.54,7.24],[222.55,62.8769],[222.57,62.8724],[222.58,3.07581892],[222.59,62.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363143057,[[222.35,327.26],[222.31,3.07581892],[222.22,5.80659044],[222.17,69.78532868],[222.14,62.9918]],[[222.49,62.8946],[222.51,62.888],[222.53,62.8816],[222.54,3.07581892],[222.56,62.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363143258,[[222.35,327.26],[222.32,122.92],[222.31,3.07581892],[222.22,5.80659044],[222.21,62.9712]],[[222.49,62.8946],[222.53,62.8816],[222.54,3.07581892],[222.56,62.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363143259,[[222.35,327.26],[222.32,122.92],[222.31,3.07581892],[222.22,5.80659044],[222.21,62.9712]],[[222.49,7.24],[222.53,62.8816],[222.54,3.07581892],[222.55,122.92],[222.56,62.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363143462,[[222.35,330.33581892],[222.32,122.92],[222.3,3.07581892],[222.29,13.68201034],[222.23,62.9651]],[[222.56,70.1132],[222.63,62.8558],[222.84,188.3884],[222.94,4.92001782],[222.98,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363143667,[[222.39,3.07581892],[222.35,327.26],[222.32,122.92],[222.3,3.07581892],[222.29,13.68201034]],[[222.56,70.1132],[222.63,62.8558],[222.84,188.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363143668,[[222.39,3.07581892],[222.35,327.26],[222.32,122.92],[222.3,3.07581892],[222.29,13.68201034]],[[222.56,70.1132],[222.59,65.94311892],[222.6,166.2221],[222.63,62.8558],[222.84,188.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363143867,[[222.44,3.07581892],[222.35,327.26],[222.32,122.92],[222.31,62.9426],[222.3,3.07581892]],[[222.6,62.8621],[222.62,7.24],[222.63,62.8558],[222.66,62.8449],[222.69,62.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363144069,[[222.44,125.93581892],[222.35,327.26],[222.34,62.9348],[222.33,4.0459],[222.31,62.9428]],[[222.62,7.24],[222.64,62.8514],[222.65,4.0403],[222.66,62.8449],[222.69,62.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363144369,[[222.48,3.07581892],[222.44,122.86],[222.43,3.07581892],[222.38,62.9232],[222.36,62.9293]],[[222.67,62.8425],[222.68,7.24],[222.69,62.8391],[222.71,65.90741892],[222.73,62.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363144569,[[222.44,3.07581892],[222.3,3.07581892],[222.28,62.9499],[222.27,3.72830976],[222.26,62.9553]],[[222.59,62.8649],[222.6,4.0412],[222.61,62.8592],[222.62,7.24],[222.63,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363144865,[[222.42,34.9],[222.39,3.07581892],[222.3,3.07581892],[222.26,62.9553],[222.23,62.9637]],[[222.55,62.8772],[222.57,62.8715],[222.58,7.24],[222.59,65.94071892],[222.61,62.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363145061,[[222.42,34.9],[222.39,3.07581892],[222.3,3.07581892],[222.23,62.9637],[222.19,66.70600976]],[[222.55,62.8772],[222.57,62.8715],[222.58,7.24],[222.59,65.94071892],[222.61,62.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363145263,[[222.42,34.9],[222.39,3.07581892],[222.3,3.07581892],[222.26,4.0472],[222.25,62.9603]],[[222.55,66.9192],[222.57,62.8715],[222.58,7.24],[222.59,65.94071892],[222.61,62.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363145460,[[222.42,34.9],[222.39,3.07581892],[222.3,3.07581892],[222.27,62.9538],[222.26,4.0472]],[[222.55,66.9192],[222.57,62.8715],[222.58,7.24],[222.59,65.94071892],[222.61,62.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363145664,[[222.42,34.9],[222.39,3.07581892],[222.3,3.07581892],[222.27,62.9538],[222.26,4.0472]],[[222.55,66.9192],[222.57,62.8715],[222.58,7.24],[222.59,62.8649],[222.6,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363145859,[[222.42,34.9],[222.39,3.07581892],[222.3,3.07581892],[222.26,4.0472],[222.2,13.54]],[[222.55,66.9192],[222.57,62.8715],[222.58,7.24],[222.59,62.8649],[222.6,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363146056,[[222.42,34.9],[222.39,3.07581892],[222.3,3.07581892],[222.26,4.0472],[222.2,75.54]],[[222.55,66.9192],[222.57,62.8715],[222.58,7.24],[222.59,62.8649],[222.6,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363146259,[[222.42,34.9],[222.39,3.07581892],[222.3,3.07581892],[222.26,4.0472],[222.2,75.54]],[[222.53,62.8827],[222.54,4.0423],[222.55,62.8772],[222.57,62.8715],[222.58,7.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363146570,[[222.36,125.83581892],[222.22,9.85449044],[222.2,62.0],[222.17,69.78492868],[222.16,76.5265]],[[222.49,62.8943],[222.51,70.1284],[222.53,62.8827],[222.55,62.8772],[222.56,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363146768,[[222.36,125.83581892],[222.22,9.85449044],[222.2,62.0],[222.17,66.05661892],[222.16,76.5265]],[[222.49,62.8943],[222.51,70.1284],[222.53,62.8827],[222.55,62.8772],[222.56,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363146964,[[222.36,125.83581892],[222.27,13.25833796],[222.22,5.80659044],[222.2,62.0],[222.19,62.9765]],[[222.47,62.9003],[222.49,62.8943],[222.51,70.1284],[222.53,62.8827],[222.56,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363147167,[[222.36,125.83581892],[222.22,5.80659044],[222.21,62.9717],[222.2,62.0],[222.19,62.9765]],[[222.47,62.9003],[222.49,62.8943],[222.51,70.1284],[222.53,62.8827],[222.56,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363147470,[[222.36,122.76],[222.32,3.07581892],[222.22,332.96659044],[222.17,3.07581892],[222.11,66.72720976]],[[222.43,62.9109],[222.45,62.9055],[222.46,7.24],[222.47,62.9003],[222.48,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363147666,[[222.28,3.07581892],[222.22,332.96659044],[222.17,3.07581892],[222.11,62.9989],[222.08,63.0092]],[[222.39,62.9224],[222.41,70.1564],[222.43,62.9109],[222.47,62.9003],[222.48,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363147865,[[222.22,336.04240936],[222.21,90.36],[222.08,63.0092],[222.04,66.09391892],[222.02,3.72830976]],[[222.39,62.9224],[222.41,70.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363147866,[[222.22,336.04240936],[222.21,90.36],[222.08,63.0092],[222.04,66.09391892],[222.02,3.72830976]],[[222.35,62.9334],[222.37,62.9277],[222.39,62.9224],[222.41,70.1564],[222.44,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363148163,[[222.22,336.04240936],[222.21,90.36],[222.05,4.0509],[222.04,66.09391892],[222.01,66.75520976]],[[222.33,62.9388],[222.35,62.9334],[222.36,7.24],[222.37,62.9277],[222.39,62.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363148364,[[222.22,332.96659044],[222.18,3.07581892],[222.04,3.07581892],[222.01,63.0269],[221.99,66.76200976]],[[222.29,62.9503],[222.31,62.9446],[222.34,62.9353],[222.36,7.24],[222.37,62.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363148567,[[222.17,122.6],[222.15,3.07581892],[222.09,327.16],[222.04,3.07581892],[222.01,63.0269]],[[222.27,62.9571],[222.29,62.9503],[222.31,70.1846],[222.34,62.9353],[222.36,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363148769,[[222.15,125.65581892],[222.09,327.16],[222.04,3.07581892],[222.01,4.0517],[221.94,76.5861]],[[222.27,67.0043],[222.29,62.9503],[222.31,70.1846],[222.34,62.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363148770,[[222.15,125.65581892],[222.09,327.16],[222.04,3.07581892],[222.01,4.0517],[221.94,76.5861]],[[222.27,67.0043],[222.29,62.9503],[222.31,70.1846],[222.32,3.07581892],[222.34,62.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363149064,[[222.15,125.65581892],[222.09,327.16],[222.04,3.07581892],[221.94,76.5861]],[[222.27,67.0043],[222.29,62.9503],[222.31,70.1846],[222.32,3.07581892],[222.34,62.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363149065,[[222.15,122.58],[222.11,3.07581892],[222.09,327.16],[222.04,3.07581892],[221.94,76.5861]],[[222.25,62.9621],[222.27,62.9571],[222.29,62.9503],[222.31,70.1846],[222.32,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363149271,[[222.15,122.58],[222.11,3.07581892],[222.09,327.16],[222.04,3.07581892],[222.0,4.0519]],[[222.25,4.0475],[222.26,62.9596],[222.27,62.9571],[222.29,62.9503],[222.31,70.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363149463,[[222.15,122.58],[222.11,3.07581892],[222.09,327.16],[222.04,3.07581892],[222.03,13.6993825]],[[222.25,67.0087],[222.27,62.9571],[222.29,62.9503],[222.31,70.1846],[222.9,44.44069818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363149668,[[222.15,122.58],[222.11,3.07581892],[222.09,327.16],[222.04,3.07581892],[221.92,63.0542]],[[222.25,67.0087],[222.27,62.9571],[222.29,62.9503],[222.31,70.1846],[222.69,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363149865,[[222.15,122.58],[222.11,3.07581892],[222.09,327.16],[222.04,3.07581892],[221.92,66.78250976]],[[222.25,67.0087],[222.26,20.9],[222.27,62.9571],[222.29,62.9503],[222.31,70.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363150066,[[222.15,122.58],[222.11,3.07581892],[222.09,327.16],[222.04,3.07581892],[222.01,13.72627575]],[[222.23,67.0151],[222.25,62.9612],[222.26,20.9],[222.27,70.1971],[222.29,62.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363150266,[[222.15,122.58],[222.09,327.16],[222.08,3.07581892],[221.91,3.07581892],[221.9,63.0599]],[[222.23,67.0151],[222.25,62.9612],[222.26,20.9],[222.27,70.1971],[222.28,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363150568,[[222.09,327.16],[222.08,122.5],[222.07,3.07581892],[221.92,67.1075],[221.91,3.07581892]],[[222.21,62.9728],[222.23,62.9673],[222.25,62.9612],[222.26,20.9],[222.27,70.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363150768,[[222.09,327.16],[222.08,122.5],[222.03,3.07581892],[221.92,67.1075],[221.91,3.07581892]],[[222.19,62.9785],[222.21,62.9728],[222.23,62.9673],[222.25,62.9612],[222.26,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363150769,[[222.09,327.16],[222.08,122.5],[222.03,3.07581892],[221.92,67.1075],[221.91,3.07581892]],[[222.19,62.9785],[222.21,62.9728],[222.22,7.24],[222.23,62.9673],[222.24,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363150963,[[222.08,122.5],[222.03,3.07581892],[221.96,327.22],[221.92,4.0533],[221.91,3.07581892]],[[222.17,70.2241],[222.19,62.9785],[222.21,62.9728],[222.23,62.9673],[222.24,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363151161,[[222.03,3.07581892],[221.96,327.22],[221.91,3.07581892],[221.88,4.0541],[221.84,66.80370976]],[[222.15,62.9906],[222.17,70.2241],[222.19,62.9785],[222.2,3.07581892],[222.21,185.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363151360,[[221.96,327.22],[221.91,3.07581892],[221.88,4.0541],[221.84,66.80370976]],[[222.15,62.9906],[222.17,70.2241],[222.19,62.9785],[222.2,3.07581892],[222.21,185.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363151361,[[222.0,122.42],[221.99,3.07581892],[221.96,327.22],[221.92,76.6989767],[221.91,3.07581892]],[[222.17,7.24],[222.19,62.9785],[222.23,62.9674],[222.25,62.9614],[222.26,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363151566,[[222.0,122.42],[221.96,327.22],[221.92,76.6989767],[221.91,3.07581892],[221.84,3.72830976]],[[222.17,7.24],[222.19,62.9785],[222.22,125.49581892],[222.23,62.9674],[222.25,62.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363151765,[[222.03,3.07581892],[222.0,122.42],[221.96,327.22],[221.92,76.6989767],[221.91,3.07581892]],[[222.17,7.24],[222.19,62.9785],[222.22,125.49581892],[222.23,62.9674],[222.25,62.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363152165,[[222.03,3.07581892],[222.0,122.42],[221.96,327.22],[221.92,13.6453767],[221.91,3.07581892]],[[222.17,70.2249],[222.19,62.9785],[222.22,125.49581892],[222.23,62.9674],[222.25,62.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363152563,[[222.03,3.07581892],[222.0,122.42],[221.96,327.22],[221.92,76.6977767],[221.91,3.07581892]],[[222.17,7.24],[222.19,62.9787],[222.21,62.9733],[222.22,129.50391892],[222.23,62.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363152760,[[222.03,3.07581892],[222.0,122.42],[221.96,327.22],[221.92,13.6453767],[221.91,3.07581892]],[[222.17,7.24],[222.19,62.9787],[222.21,62.9733],[222.22,125.45581892],[222.23,62.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363153272,[[222.03,3.07581892],[222.0,122.42],[221.96,327.22],[221.92,13.6453767],[221.91,3.07581892]],[[222.17,7.24],[222.19,62.9787],[222.21,62.9733],[222.22,125.45581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363153273,[[222.03,3.07581892],[222.0,122.42],[221.96,327.22],[221.92,13.6453767],[221.91,3.07581892]],[[222.15,62.9899],[222.17,70.2254],[222.19,62.9787],[222.21,62.9733],[222.22,125.45581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363153574,[[222.03,3.07581892],[222.0,122.42],[221.96,327.22],[221.92,13.6453767],[221.91,3.07581892]],[[222.17,70.2254],[222.19,62.9787],[222.21,62.9733],[222.22,125.45581892],[222.25,62.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363153769,[[222.03,3.07581892],[222.0,122.42],[221.96,327.22],[221.91,3.07581892],[221.83,66.80790976]],[[222.16,67.0377],[222.17,70.2254],[222.19,62.9787],[222.21,62.9733],[222.22,125.45581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363153969,[[222.03,3.07581892],[222.0,122.42],[221.96,327.22],[221.91,3.07581892],[221.9,63.0591]],[[222.16,4.0492],[222.17,70.2254],[222.19,62.9787],[222.21,62.9733],[222.22,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363154266,[[222.03,3.07581892],[222.0,122.42],[221.96,327.22],[221.94,63.0475],[221.92,67.1067]],[[222.17,7.24],[222.2,4.0484],[222.21,62.9733],[222.23,122.18],[222.24,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363154473,[[222.03,3.07581892],[222.0,122.42],[221.96,327.22],[221.94,63.0475],[221.92,67.1067]],[[222.2,67.0249],[222.21,62.9733],[222.22,7.24],[222.23,122.18],[222.58,128.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363154672,[[222.03,3.07581892],[222.0,122.42],[221.96,327.22],[221.94,63.0475],[221.92,67.1067]],[[222.2,67.0249],[222.21,62.9733],[222.22,7.24],[222.23,122.18],[222.25,66.03661892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363154877,[[222.03,3.07581892],[222.0,122.42],[221.96,327.22],[221.94,63.0475],[221.92,80.84073891]],[[222.2,4.0484],[222.21,62.9733],[222.22,7.24],[222.25,66.03661892],[222.3,62.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363155067,[[222.07,3.07581892],[222.0,122.42],[221.96,327.22],[221.94,63.0475],[221.92,80.84073891]],[[222.2,4.0484],[222.21,62.9733],[222.22,7.24],[222.25,188.19661892],[222.3,62.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363155267,[[222.06,3.07581892],[222.0,122.42],[221.96,327.22],[221.94,63.0475],[221.92,80.84073891]],[[222.2,67.0234],[222.21,62.9733],[222.22,7.24],[222.25,66.03661892],[222.26,143.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363155473,[[222.06,3.07581892],[222.0,122.42],[221.96,327.22],[221.95,4.0528],[221.94,63.0475]],[[222.2,67.0239],[222.21,62.9733],[222.22,7.24],[222.25,66.03661892],[222.26,143.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363155677,[[222.06,3.07581892],[222.0,122.42],[221.96,327.22],[221.87,3.72830976],[221.84,68.08380542]],[[222.2,67.0239],[222.21,62.9733],[222.22,7.24],[222.25,66.03661892],[222.26,143.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363155870,[[222.06,3.07581892],[222.0,122.42],[221.96,327.22],[221.88,3.72830976],[221.84,68.08380542]],[[222.2,67.0239],[222.21,62.9733],[222.22,7.24],[222.25,66.03661892],[222.26,143.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363156067,[[222.06,3.07581892],[222.0,122.42],[221.96,327.22],[221.87,3.72830976],[221.84,68.08380542]],[[222.2,67.0239],[222.21,62.9733],[222.22,7.24],[222.25,66.03661892],[222.26,143.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363156570,[[222.06,3.07581892],[222.0,122.42],[221.96,327.22],[221.94,63.0473],[221.87,3.72830976]],[[222.2,67.0239],[222.21,62.9733],[222.22,7.24],[222.25,66.03661892],[222.26,143.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363156769,[[222.06,3.07581892],[222.0,122.42],[221.96,327.22],[221.94,63.0473],[221.87,3.72830976]],[[222.2,67.0239],[222.21,62.9733],[222.22,7.24],[222.25,66.03661892],[222.26,142.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363156987,[[222.06,3.07581892],[222.0,122.42],[221.96,327.22],[221.94,63.0473],[221.88,3.72830976]],[[222.2,4.0484],[222.21,62.9733],[222.22,7.24],[222.25,66.03661892],[222.26,142.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363157567,[[222.06,3.07581892],[222.0,122.42],[221.96,327.22],[221.94,67.1003],[221.88,3.72830976]],[[222.2,67.0234],[222.21,62.9733],[222.22,7.24],[222.25,66.03661892],[222.26,142.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363157768,[[222.06,3.07581892],[222.0,122.42],[221.96,327.22],[221.94,67.1003],[221.88,3.72830976]],[[222.2,67.0234],[222.21,62.9733],[222.22,7.24],[222.25,66.03661892],[222.26,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363157968,[[222.06,3.07581892],[222.0,122.42],[221.96,390.262],[221.94,63.0473],[221.88,3.72830976]],[[222.22,7.24],[222.23,62.9673],[222.24,4.0477],[222.25,62.9608],[222.26,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363158166,[[222.06,3.07581892],[222.0,122.42],[221.96,390.262],[221.94,63.0473],[221.9,66.78740976]],[[222.22,7.24],[222.23,62.9673],[222.24,4.0477],[222.25,62.9608],[222.26,20.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363158167,[[222.06,3.07581892],[222.0,122.42],[221.96,390.262],[221.94,63.0473],[221.9,66.78740976]],[[222.22,7.24],[222.23,62.9673],[222.24,4.0477],[222.25,62.9608],[222.26,23.97581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363158373,[[222.06,3.07581892],[222.0,122.42],[221.97,4.0525],[221.96,390.262],[221.94,63.0473]],[[222.21,62.9729],[222.22,7.24],[222.23,62.9673],[222.25,62.9608],[222.26,23.97581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363159567,[[222.06,3.07581892],[222.0,122.42],[221.96,390.262],[221.94,63.0473]],[[222.21,62.9729],[222.22,7.24],[222.23,62.9673],[222.25,62.9608],[222.26,23.97581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363159568,[[222.06,3.07581892],[222.0,122.42],[221.96,327.22],[221.94,63.0473],[221.86,125.0689]],[[222.19,62.9794],[222.21,62.9729],[222.22,7.24],[222.23,62.9673],[222.25,62.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363159770,[[222.06,3.07581892],[222.0,122.42],[221.96,327.22],[221.94,63.0473],[221.9,63.0591]],[[222.19,62.9794],[222.21,62.9729],[222.22,10.31581892],[222.23,62.9673],[222.25,62.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363160275,[[222.06,3.07581892],[222.0,122.42],[221.96,403.8024],[221.95,4.0528],[221.94,63.0473]],[[222.22,7.24],[222.23,62.9673],[222.25,62.9608],[222.29,62.9516],[222.31,251.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363160475,[[222.06,3.07581892],[222.0,122.42],[221.96,403.8024],[221.95,4.0528],[221.94,63.0473]],[[222.22,7.24],[222.23,62.9673],[222.25,62.9608],[222.27,124.71581892],[222.29,62.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363160966,[[222.06,3.07581892],[222.0,122.42],[221.98,4.0523],[221.96,403.8024],[221.94,63.0473]],[[222.22,7.24],[222.23,67.0152],[222.25,62.9608],[222.27,3.07581892],[222.29,62.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363161169,[[222.1,3.07581892],[222.0,185.4509],[221.98,76.5767],[221.96,390.2624],[221.94,63.0473]],[[222.22,7.24],[222.25,62.9608],[222.29,66.02741892],[222.31,62.9464],[222.32,62.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363161472,[[222.1,3.07581892],[222.09,107.5],[222.0,63.0309],[221.98,76.5767],[221.96,390.2624]],[[222.22,7.24],[222.25,62.9608],[222.29,66.02741892],[222.31,62.9464],[222.32,62.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363161473,[[222.1,3.07581892],[222.09,107.5],[222.0,63.0309],[221.98,76.5767],[221.96,390.2624]],[[222.22,7.24],[222.25,62.9608],[222.29,66.02741892],[222.31,62.9464],[222.32,184.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363161662,[[222.1,3.07581892],[222.09,107.5],[221.98,76.5767],[221.96,390.2624],[221.9,63.0574]],[[222.22,7.24],[222.24,4.0477],[222.25,62.9608],[222.29,66.02741892],[222.3,121.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363161866,[[222.1,3.07581892],[222.09,107.5],[221.98,13.54],[221.96,390.2624],[221.94,63.0473]],[[222.22,7.24],[222.23,62.9679],[222.25,62.9608],[222.29,66.02741892],[222.3,121.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363162070,[[222.1,3.07581892],[222.09,107.5],[221.97,13.54],[221.96,390.2624],[221.94,63.0473]],[[222.22,7.24],[222.23,62.9679],[222.25,62.9608],[222.29,66.02741892],[222.3,121.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363162873,[[222.1,3.07581892],[222.09,107.5],[221.98,3.72830976],[221.97,13.54],[221.96,390.2624]],[[222.22,7.24],[222.23,62.9679],[222.25,62.9608],[222.29,66.02741892],[222.3,121.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363163074,[[222.09,107.5],[222.07,3.07581892],[221.98,66.76450976],[221.97,13.54],[221.96,390.2624]],[[222.21,4.0482],[222.22,7.24],[222.23,62.9679],[222.25,62.9608],[222.29,66.02741892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363163875,[[222.09,107.5],[222.07,3.07581892],[221.98,80.30450976],[221.96,390.2624],[221.81,12.58188035]],[[222.21,4.0482],[222.22,7.24],[222.23,62.9679],[222.25,62.9608],[222.26,23.97581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363164075,[[222.09,107.5],[222.07,3.07581892],[221.98,80.30450976],[221.96,390.2624],[221.8,348.10901369]],[[222.21,4.0482],[222.22,7.24],[222.23,62.9679],[222.25,62.9608],[222.26,23.97581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363164377,[[222.09,107.5],[222.07,3.07581892],[221.98,80.30450976],[221.96,390.2624],[221.87,10.06550428]],[[222.21,4.0482],[222.22,7.24],[222.23,62.9679],[222.25,62.9608],[222.26,23.97581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363164580,[[222.09,107.5],[222.07,3.07581892],[222.0,4.0519],[221.98,80.30450976],[221.96,390.2624]],[[222.21,4.0482],[222.22,7.24],[222.23,62.9679],[222.25,62.9608],[222.26,23.97581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363164978,[[222.09,107.5],[222.06,3.07581892],[221.98,3.72830976],[221.96,403.8024],[221.89,63.0631]],[[222.21,67.0207],[222.22,7.24],[222.23,62.9679],[222.25,62.9608],[222.26,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363165174,[[222.09,107.5],[222.06,3.07581892],[221.98,3.72830976],[221.96,331.2726],[221.92,84.44489911]],[[222.18,67.0297],[222.21,62.9725],[222.23,62.9679],[222.25,62.9608],[222.26,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363165480,[[222.09,107.5],[222.06,3.07581892],[221.96,335.00090976],[221.93,1407.14940542],[221.92,76.78793891]],[[222.18,74.3697],[222.21,62.9725],[222.22,3.07581892],[222.23,62.9679],[222.25,62.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363165870,[[222.09,107.5],[222.03,3.07581892],[221.96,335.00090976],[221.93,1407.14940542],[221.92,76.78793891]],[[222.16,4.0492],[222.17,62.984],[222.18,70.321],[222.21,62.9725],[222.22,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363166181,[[222.09,107.5],[222.02,3.07581892],[221.96,330.94830976],[221.93,1411.20270542],[221.92,76.78793891]],[[222.16,67.036],[222.18,70.321],[222.21,62.9725],[222.22,3.07581892],[222.32,8.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363166474,[[222.02,3.07581892],[221.96,330.94830976],[221.93,1411.20270542],[221.92,76.78793891],[221.79,12.58188035]],[[222.16,67.036],[222.18,70.321],[222.21,62.9725],[222.22,3.07581892],[222.32,8.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363166682,[[222.02,3.07581892],[222.01,121.02],[221.96,330.94830976],[221.93,1411.20270542],[221.92,76.78793891]],[[222.16,67.036],[222.18,70.321],[222.21,62.9725],[222.22,3.07581892],[222.32,8.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363166874,[[222.02,3.07581892],[222.01,121.02],[221.96,327.22],[221.95,3.72830976],[221.93,1406.1933]],[[222.16,67.036],[222.18,70.321],[222.21,62.9725],[222.22,3.07581892],[222.32,8.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363167075,[[222.02,3.07581892],[222.01,121.02],[221.96,327.22],[221.95,3.72830976],[221.93,1406.1933]],[[222.16,67.036],[222.18,70.321],[222.21,183.9725],[222.22,3.07581892],[222.3,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363167278,[[222.01,124.09581892],[221.96,327.22],[221.95,3.72830976],[221.93,1407.14940542],[221.92,13.73403891]],[[222.13,4.0496],[222.16,62.9868],[222.18,70.321],[222.21,62.9725],[222.22,124.03581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363167478,[[222.01,124.09581892],[221.96,327.22],[221.95,3.72830976],[221.93,1402.14],[221.92,18.74344433]],[[222.13,4.0496],[222.14,62.9927],[222.15,19.59],[222.16,62.9868],[222.18,70.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363167676,[[222.01,124.09581892],[221.96,327.22],[221.93,1405.86830976],[221.92,13.73403891],[221.9,5.00940542]],[[222.12,62.9983],[222.13,62.9949],[222.14,7.34],[222.15,19.59],[222.16,62.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363167973,[[222.01,121.02],[221.96,327.22],[221.93,3.07581892],[221.91,3.72830976],[221.88,5.00940542]],[[222.07,63.0125],[222.09,63.0062],[222.1,70.3434],[222.13,62.9949],[222.14,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363168175,[[221.96,327.22],[221.93,123.95581892],[221.86,3.72830976],[221.84,5.00940542],[221.82,13.54]],[[222.07,63.0125],[222.09,63.0062],[222.1,70.3434],[222.13,62.9949],[222.14,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363168376,[[221.96,327.22],[221.93,123.95581892],[221.86,3.72830976],[221.83,68.08760542],[221.82,13.54]],[[222.07,63.0125],[222.09,63.0062],[222.1,70.3434],[222.13,183.8749],[222.14,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363168778,[[221.96,327.22],[221.93,120.88],[221.91,3.07581892],[221.86,3.72830976],[221.84,4.0548]],[[222.06,70.3548],[222.09,63.0062],[222.1,66.07921892],[222.13,183.8749],[222.17,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363168970,[[221.96,327.22],[221.93,120.88],[221.91,3.07581892],[221.85,3.72830976],[221.83,63.0791]],[[222.09,63.0062],[222.1,66.07921892],[222.13,62.9949],[222.16,62.9886],[222.3,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363169172,[[221.96,327.22],[221.93,120.88],[221.87,3.72830976],[221.84,5.00940542],[221.83,63.0791]],[[222.08,63.0097],[222.1,66.07921892],[222.11,7.34],[222.13,183.8149],[222.16,62.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363169483,[[221.96,327.22],[221.93,123.95581892],[221.87,3.72830976],[221.84,5.00940542],[221.83,63.0791]],[[222.07,7.34],[222.08,63.0097],[222.1,66.07921892],[222.13,183.8149],[222.16,62.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363169977,[[221.96,327.22],[221.93,123.95581892],[221.86,3.72830976],[221.83,72.14360542],[221.81,63.0829]],[[222.06,67.0658],[222.07,7.34],[222.08,63.0097],[222.1,66.07921892],[222.13,183.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363170178,[[221.96,327.22],[221.93,123.95581892],[221.86,3.72830976],[221.83,72.14360542],[221.81,63.0829]],[[222.06,67.0658],[222.07,7.34],[222.08,63.0097],[222.1,66.07921892],[222.13,62.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363170378,[[221.96,327.22],[221.93,123.95581892],[221.92,35.50499999],[221.86,3.72830976],[221.83,9.06450542]],[[222.04,4.0514],[222.06,63.0148],[222.07,7.34],[222.08,63.0097],[222.1,66.07921892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363170777,[[221.96,327.22],[221.93,120.88],[221.92,35.50499999],[221.91,3.07581892],[221.86,3.72830976]],[[222.04,4.0514],[222.06,63.0148],[222.07,7.34],[222.08,63.0097],[222.1,66.07921892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363170982,[[221.96,327.22],[221.93,120.88],[221.92,35.50499999],[221.91,3.07581892],[221.86,3.72830976]],[[222.04,4.0514],[222.06,63.0148],[222.07,7.34],[222.08,63.0097],[222.1,186.73921892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363171183,[[221.96,327.22],[221.93,120.88],[221.92,35.50499999],[221.91,3.07581892],[221.85,3.72830976]],[[222.04,4.0514],[222.06,63.0148],[222.07,7.34],[222.08,63.0097],[222.1,186.73921892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363171384,[[221.93,120.88],[221.91,3.07581892],[221.88,13.21542995],[221.84,3.72830976],[221.83,331.5951]],[[222.02,4.0517],[222.04,63.0211],[222.06,63.0148],[222.07,7.34],[222.08,63.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363171576,[[221.93,120.88],[221.91,3.07581892],[221.88,13.21542995],[221.83,335.32340976],[221.81,63.0829]],[[222.02,4.0517],[222.04,63.0211],[222.06,63.0148],[222.07,7.34],[222.08,63.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363171983,[[221.93,120.88],[221.91,3.07581892],[221.88,13.21542995],[221.83,335.32340976],[221.71,73.17700428]],[[222.02,4.0517],[222.04,63.0211],[222.06,63.0148],[222.07,7.34],[222.08,63.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363172187,[[221.93,120.88],[221.91,3.07581892],[221.88,13.21542995],[221.83,331.5951],[221.82,3.72830976]],[[222.02,4.0517],[222.04,63.0211],[222.06,63.0148],[222.07,7.34],[222.08,63.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363172382,[[221.93,123.95581892],[221.9,36.83764758],[221.88,13.21542995],[221.83,327.54],[221.82,3.72830976]],[[222.07,7.34],[222.1,63.0034],[222.11,120.54],[222.14,62.9948],[222.15,82.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363172581,[[221.93,120.88],[221.9,39.9134665],[221.88,13.21542995],[221.83,331.26830976],[221.8,74.04243876]],[[222.06,63.0152],[222.07,7.34],[222.08,63.0101],[222.1,63.0034],[222.11,120.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363172886,[[221.93,120.88],[221.9,36.83764758],[221.88,16.29124887],[221.83,331.595],[221.82,3.72830976]],[[222.04,63.0207],[222.05,63.0177],[222.07,7.34],[222.08,66.08591892],[222.1,63.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363173187,[[221.93,120.88],[221.9,36.83764758],[221.88,16.29124887],[221.84,63.0764],[221.83,327.54]],[[222.07,7.34],[222.1,66.07921892],[222.13,62.9949],[222.14,62.9922],[222.17,66.05951892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363173386,[[221.93,120.88],[221.92,3.07581892],[221.9,36.83764758],[221.88,13.21542995],[221.85,3.72830976]],[[222.07,7.34],[222.1,66.07921892],[222.13,62.9949],[222.14,183.4722],[222.17,62.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363173584,[[221.93,120.88],[221.92,3.07581892],[221.9,36.83764758],[221.88,13.21542995],[221.85,3.72830976]],[[222.06,4.0509],[222.07,7.34],[222.08,63.0096],[222.1,63.0034],[222.11,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363173785,[[221.93,120.88],[221.88,13.21542995],[221.87,3.07581892],[221.83,331.26830976],[221.8,10.95653876]],[[222.02,63.0265],[222.03,7.34],[222.05,63.0176],[222.07,3.07581892],[222.08,63.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363173984,[[221.93,120.88],[221.88,13.21542995],[221.87,3.07581892],[221.83,327.54],[221.8,9.6754431]],[[222.02,63.0265],[222.03,7.34],[222.05,63.0176],[222.07,3.07581892],[222.08,63.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363174185,[[221.93,120.88],[221.87,3.07581892],[221.83,327.54],[221.8,9.6754431],[221.68,18.18120428]],[[222.02,63.0265],[222.03,7.34],[222.05,63.0176],[222.07,3.07581892],[222.08,63.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363174583,[[221.86,120.5],[221.83,327.54],[221.82,3.07581892],[221.8,5.94713334],[221.77,7.78440976]],[[221.97,4.0525],[222.0,63.0317],[222.02,63.0265],[222.03,10.41581892],[222.05,63.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363174786,[[221.86,120.5],[221.83,327.54],[221.82,3.07581892],[221.8,5.94713334],[221.77,3.72830976]],[[221.97,63.0402],[222.0,63.0317],[222.02,63.0265],[222.03,3.07581892],[222.05,63.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363174985,[[221.86,120.5],[221.83,327.54],[221.82,3.07581892],[221.8,5.94713334],[221.76,1407.26830976]],[[221.97,70.3802],[222.0,63.0317],[222.02,63.0265],[222.03,3.07581892],[222.05,63.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363175186,[[221.86,120.5],[221.83,327.54],[221.82,3.07581892],[221.8,5.94713334],[221.76,1403.54]],[[221.95,4.053],[221.97,70.3802],[222.0,63.0317],[222.02,63.0265],[222.03,3.07581892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363175391,[[221.86,120.5],[221.83,327.54],[221.8,5.94713334],[221.79,3.07581892],[221.71,3.72830976]],[[221.94,63.0488],[221.97,70.3802],[222.0,63.0317],[222.02,63.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363175392,[[221.86,120.5],[221.83,327.54],[221.8,5.94713334],[221.79,3.07581892],[221.71,3.72830976]],[[221.94,63.0488],[221.97,70.3802],[221.99,3.07581892],[222.0,63.0317],[222.02,63.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363176092,[[221.86,120.5],[221.83,327.54],[221.8,5.94713334],[221.79,3.07581892],[221.71,7.78560976]],[[221.93,4.0534],[221.94,63.0488],[221.97,70.3802],[221.99,3.07581892],[222.0,63.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363176391,[[221.86,120.5],[221.83,327.54],[221.76,5.30854473],[221.71,7.78560976],[221.65,7.6569602]],[[221.93,4.0534],[221.94,63.0488],[221.97,70.3802],[221.99,120.34],[222.0,63.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363176594,[[221.86,120.5],[221.83,327.54],[221.76,5.30854473],[221.71,4.0573],[221.7,3.72830976]],[[221.93,4.0534],[221.94,63.0488],[221.97,70.3802],[221.99,120.34],[222.0,63.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363177384,[[221.86,120.5],[221.83,327.54],[221.76,5.30854473],[221.71,4.0573],[221.7,3.72830976]],[[221.94,63.0488],[221.97,70.3802],[221.99,120.34],[222.0,63.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363177385,[[221.86,120.5],[221.83,327.54],[221.76,5.30854473],[221.71,4.0573],[221.7,3.72830976]],[[221.91,4.0537],[221.94,63.0488],[221.97,70.3802],[221.99,120.34],[222.0,63.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363177591,[[221.86,120.5],[221.83,327.54],[221.76,5.30854473],[221.73,4.0568],[221.71,63.1131]],[[221.96,63.0432],[221.97,70.3802],[221.99,120.26],[222.0,63.0317],[222.39,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363177789,[[221.86,120.5],[221.83,327.54],[221.76,5.30854473],[221.73,4.0568],[221.71,66.84140976]],[[221.94,4.0531],[221.95,63.0462],[221.97,70.3802],[221.99,120.26],[222.0,63.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363178090,[[221.86,120.5],[221.83,327.54],[221.8,36.25235634],[221.76,5.30854473],[221.73,4.0568]],[[221.94,63.0491],[221.97,70.3802],[221.99,120.26],[222.0,63.0317],[222.15,55.72928296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363178291,[[221.86,120.5],[221.83,327.54],[221.8,36.25235634],[221.76,5.30854473],[221.73,4.0568]],[[221.94,63.0491],[221.97,70.3802],[221.99,120.26],[222.0,63.0317],[222.08,332.92854473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363178492,[[221.79,120.22],[221.77,13.78706862],[221.72,5.30854473],[221.69,394.54650976],[221.67,63.1251]],[[221.93,7.34],[221.97,63.0402],[222.0,63.0317],[222.02,63.0286],[222.04,63.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363178689,[[221.8,120.22],[221.77,13.78706862],[221.72,5.30854473],[221.69,394.54650976],[221.67,63.1251]],[[221.93,70.3922],[221.95,63.0468],[221.97,183.2602],[222.0,63.0317],[222.03,4.0875935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363178991,[[221.8,120.22],[221.77,5.30854473],[221.72,36.47744622],[221.71,5.82648551],[221.7,3.72830976]],[[221.93,7.34],[221.95,63.0468],[221.97,63.0402],[221.98,120.1],[222.0,63.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363179191,[[221.8,120.22],[221.77,5.30854473],[221.72,36.47744622],[221.71,5.82648551],[221.69,331.42830976]],[[221.92,63.0554],[221.93,70.3923],[221.97,63.0402],[221.98,120.1],[222.0,63.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363179890,[[221.8,120.22],[221.73,5.30854473],[221.72,36.47744622],[221.71,5.82648551],[221.69,335.48590976]],[[221.9,4.0539],[221.91,63.0573],[221.93,70.3923],[221.97,63.0402],[221.98,120.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363180092,[[221.73,5.30854473],[221.72,36.47744622],[221.71,5.82648551],[221.7,13.54],[221.69,4.0576]],[[221.9,4.0539],[221.91,63.0573],[221.93,70.3923],[221.97,63.0402],[222.08,5.30854473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363180286,[[221.73,5.30854473],[221.72,36.47744622],[221.71,5.82648551],[221.7,13.54],[221.69,7.66770456]],[[221.9,4.0539],[221.91,63.0573],[221.93,70.3923],[221.97,63.0402],[222.08,5.30854473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363181391,[[221.73,18.88582872],[221.72,36.47744622],[221.71,5.82648551],[221.7,17.15010456],[221.69,4.0576]],[[221.9,4.0539],[221.91,63.0573],[221.93,70.3923],[221.97,63.0402],[222.08,5.30854473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363181595,[[221.73,5.30854473],[221.71,19.36648551],[221.7,3.61010456],[221.69,63.118],[221.6,5.30854473]],[[221.93,11.3933],[221.97,63.0402],[222.01,68.33924473],[222.02,63.0261],[222.08,5.30854473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363181792,[[221.73,5.30854473],[221.72,3.61010456],[221.71,82.47948551],[221.69,68.12740542],[221.67,63.1251]],[[221.93,11.3933],[221.97,63.0402],[222.01,68.33924473],[222.02,63.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363181793,[[221.73,5.30854473],[221.72,3.61010456],[221.71,82.47948551],[221.69,68.12740542],[221.67,63.1251]],[[221.93,11.3933],[221.97,63.0402],[222.01,68.33924473],[222.02,63.0261],[222.24,5.30854473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363182095,[[221.73,5.30854473],[221.71,22.97659007],[221.69,68.12740542],[221.67,63.1251],[221.62,63.1394]],[[221.93,11.3933],[221.95,63.0466],[221.97,63.0402],[222.01,68.33924473],[222.24,5.30854473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363182389,[[221.73,5.30854473],[221.72,3.61010456],[221.71,19.36648551],[221.69,68.12740542],[221.67,63.1251]],[[221.91,4.0537],[221.93,7.34],[221.95,63.0466],[221.97,63.0402],[222.01,68.33924473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363182586,[[221.73,5.30854473],[221.72,17.15010456],[221.71,68.93888551],[221.69,68.12740542],[221.67,63.1251]],[[221.93,7.34],[221.97,63.0402],[222.01,68.33924473],[222.04,63.0204],[222.08,5.30854473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363182783,[[221.73,5.30854473],[221.71,68.93888551],[221.69,68.12740542],[221.67,63.1251]],[[221.97,63.0402],[222.01,68.33924473],[222.04,63.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363182784,[[221.74,3.61010456],[221.73,81.95564473],[221.71,110.17242802],[221.69,63.118],[221.68,7.6569602]],[[221.97,70.3802],[222.01,68.33924473],[222.04,63.0204],[222.24,5.30854473],[222.37,9.18330829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363182981,[[221.74,3.61010456],[221.73,18.84854473],[221.71,110.17242802],[221.69,70.7749602],[221.64,125.1336]],[[221.95,63.0469],[221.97,70.3802],[222.01,5.30854473],[222.04,63.0204],[222.24,5.30854473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363183188,[[221.73,22.45864929],[221.71,42.0506226],[221.7,5.00940542],[221.69,63.118],[221.67,70.7820602]],[[221.93,70.3915],[221.95,63.0469],[221.97,63.0402],[222.01,5.30854473],[222.24,5.30854473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363183587,[[221.73,5.30854473],[221.72,3.61010456],[221.71,55.5906226],[221.7,4.0574],[221.69,5.00940542]],[[221.9,4.0539],[221.92,63.055],[221.93,70.3915],[221.97,63.0402],[222.01,5.30854473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363183786,[[221.73,18.53697145],[221.71,45.66072716],[221.7,4.0574],[221.68,5.00940542],[221.65,7.6569602]],[[221.9,63.06],[221.93,70.3915],[221.96,5.30854473],[221.97,63.0402],[222.08,5.30854473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363184093,[[221.71,42.0506226],[221.69,8.91864929],[221.66,5.00940542],[221.64,132.7905602],[221.59,63.1468]],[[221.89,70.4038],[221.9,63.06],[221.93,63.0515],[221.96,5.30854473],[221.97,63.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363184298,[[221.71,42.0506226],[221.69,12.97624929],[221.66,5.00940542],[221.64,125.1336],[221.63,7.6569602]],[[221.86,4.0546],[221.89,70.4038],[221.9,63.06],[221.93,63.0515],[221.96,5.30854473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363184700,[[221.71,55.64806176],[221.69,8.91864929],[221.66,18.54940542],[221.64,125.1336],[221.63,7.6569602]],[[221.86,4.0546],[221.89,70.4038],[221.9,63.06],[221.93,63.0515],[221.96,5.30854473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363184890,[[221.71,5.82648551],[221.69,5.30854473],[221.68,3.61010456],[221.66,13.54],[221.65,5.00940542]],[[221.86,4.0546],[221.89,70.4038],[221.9,63.06],[221.93,63.0515],[221.96,5.30854473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363185097,[[221.71,5.82648551],[221.69,5.30854473],[221.66,13.54],[221.65,5.00940542]],[[221.86,4.0546],[221.89,70.4038],[221.9,63.06],[221.93,63.0515],[221.96,5.30854473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363185098,[[221.71,5.82648551],[221.69,5.30854473],[221.67,3.61010456],[221.66,13.54],[221.64,68.14300542]],[[221.86,4.0546],[221.89,70.4038],[221.9,63.06],[221.93,63.0515],[221.96,5.30854473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363185289,[[221.71,5.82648551],[221.67,3.61010456],[221.66,13.54],[221.64,5.00940542],[221.61,7.6569602]],[[221.89,7.34],[222.08,13.54],[222.36,4.514],[222.39,10.18366575],[222.45,12.72958219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363185993,[[221.71,5.82648551],[221.69,35.91728762],[221.67,3.61010456],[221.65,13.54],[221.64,5.00940542]],[[221.89,7.34],[222.08,13.54],[222.36,4.514],[222.39,10.18366575],[222.45,12.72958219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363186396,[[221.71,5.82648551],[221.69,35.91728762],[221.68,3.61010456],[221.65,18.54940542],[221.62,7.6569602]],[[221.89,7.34],[222.08,13.54],[222.15,36.13928296],[222.29,4.92001782],[222.32,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363186700,[[221.71,5.82648551],[221.69,35.91728762],[221.67,3.61010456],[221.64,5.00940542],[221.62,13.54]],[[221.89,7.34],[222.03,17.6275935],[222.15,36.13928296],[222.28,4.92001782],[222.31,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363186898,[[221.71,19.49694195],[221.69,35.91728762],[221.67,3.61010456],[221.64,5.00940542],[221.62,13.54]],[[222.03,17.6275935],[222.15,36.13928296],[222.27,4.92001782],[222.3,7.36745846],[222.42,12.72958219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363187094,[[221.71,19.49694195],[221.69,35.91728762],[221.66,3.61010456],[221.64,13.54],[221.63,5.00940542]],[[222.03,4.0875935],[222.05,13.54],[222.15,49.65928296],[222.26,4.92001782],[222.29,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363187299,[[221.71,19.49694195],[221.69,39.52739218],[221.67,5.00940542],[221.64,7.6569602],[221.58,23.64550428]],[[222.03,17.6275935],[222.15,49.65928296],[222.27,4.92001782],[222.3,7.36745846],[222.34,4.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363187598,[[221.71,5.82648551],[221.69,35.91728762],[221.68,3.61010456],[221.65,5.00940542],[221.62,7.6569602]],[[222.02,13.54],[222.03,4.0875935],[222.15,49.65928296],[222.26,4.92001782],[222.28,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363187800,[[221.71,5.82648551],[221.66,3.61010456],[221.63,5.00940542],[221.6,7.6569602],[221.59,13.54]],[[221.99,7.34],[222.0,13.54],[222.03,4.0875935],[222.15,49.65928296],[222.24,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363188097,[[221.71,5.82648551],[221.69,26.73703463],[221.68,35.88844129],[221.65,3.61010456],[221.63,5.00940542]],[[221.99,7.34],[222.03,4.0875935],[222.15,36.13928296],[222.23,4.92001782],[222.32,10.18366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363188299,[[221.72,13.54],[221.71,5.82648551],[221.7,3.61010456],[221.69,26.71703463],[221.68,35.88844129]],[[222.03,4.0875935],[222.04,7.34],[222.14,13.54],[222.27,4.92001782],[222.3,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363188487,[[221.72,13.54],[221.71,5.82648551],[221.69,26.71703463],[221.68,35.88844129]],[[222.03,4.0875935],[222.04,7.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363188488,[[221.78,17.15010456],[221.75,5.00940542],[221.72,21.1769602],[221.71,5.82648551],[221.69,13.19703463]],[[222.02,24.46],[222.03,4.0875935],[222.04,7.34],[222.21,13.73278614],[222.35,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363188688,[[221.82,3.61010456],[221.79,5.00940542],[221.78,13.54],[221.76,7.6569602],[221.72,13.52]],[[222.02,24.46],[222.03,4.0875935],[222.04,7.34],[222.21,13.73278614],[222.37,4.26329047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363188899,[[221.82,3.61010456],[221.79,18.54940542],[221.76,7.6569602],[221.72,13.52],[221.65,12.58188035]],[[222.02,24.46],[222.03,4.0875935],[222.04,7.34],[222.21,50.26720493],[222.37,4.26329047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363189100,[[221.82,3.61010456],[221.79,5.00940542],[221.76,7.6569602],[221.67,13.52],[221.63,12.58188035]],[[222.01,7.34],[222.02,24.46],[222.03,4.0875935],[222.22,13.52],[222.36,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363189399,[[221.8,3.61010456],[221.77,5.00940542],[221.75,7.6569602],[221.69,36.78253891],[221.62,12.58188035]],[[222.01,7.34],[222.02,24.46],[222.03,4.0875935],[222.21,13.54],[222.34,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363189598,[[221.81,3.61010456],[221.78,5.00940542],[221.75,7.6569602],[221.71,19.34648551],[221.69,23.26253891]],[[222.01,7.34],[222.02,24.46],[222.03,4.0875935],[222.21,13.54],[222.34,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363189798,[[221.81,3.61010456],[221.78,5.00940542],[221.75,7.6569602],[221.71,19.34648551],[221.69,23.26253891]],[[222.01,7.34],[222.02,24.46],[222.03,4.0875935],[222.21,27.23624325],[222.34,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363189999,[[221.8,3.61010456],[221.77,5.00940542],[221.74,7.6569602],[221.71,19.34648551],[221.69,13.19703463]],[[222.01,7.34],[222.02,24.46],[222.03,4.0875935],[222.21,27.23624325],[222.34,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363190201,[[221.81,3.61010456],[221.78,5.00940542],[221.75,7.6569602],[221.71,19.34648551],[221.69,23.26253891]],[[222.01,7.34],[222.02,24.46],[222.03,4.0875935],[222.21,62.6889497],[222.32,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363190397,[[221.81,3.61010456],[221.78,5.00940542],[221.75,7.6569602],[221.69,23.26253891],[221.63,12.58188035]],[[222.01,7.34],[222.02,24.46],[222.21,62.6889497],[222.23,13.52],[222.31,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363190601,[[221.8,3.61010456],[221.77,5.00940542],[221.74,7.6569602],[221.69,13.19703463],[221.68,45.95394557]],[[222.01,7.34],[222.02,24.46],[222.21,62.6889497],[222.23,13.52],[222.31,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363191205,[[221.82,3.61010456],[221.79,5.00940542],[221.76,7.6569602],[221.7,23.60550428],[221.69,13.19703463]],[[222.01,7.34],[222.02,24.46],[222.21,62.6889497],[222.23,13.52],[222.29,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363191400,[[221.82,3.61010456],[221.79,5.00940542],[221.76,7.6569602],[221.7,23.60550428],[221.58,17.61463249]],[[222.01,7.34],[222.02,24.46],[222.21,62.6889497],[222.23,13.52],[222.29,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363191600,[[221.81,3.61010456],[221.78,5.00940542],[221.75,7.6569602],[221.7,23.60550428],[221.58,17.61463249]],[[222.01,7.34],[222.02,24.46],[222.21,62.6889497],[222.23,13.52],[222.29,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363191800,[[221.82,3.61010456],[221.79,5.00940542],[221.76,7.6569602],[221.7,23.60550428],[221.59,17.61463249]],[[222.01,7.34],[222.02,24.46],[222.21,62.6889497],[222.23,13.52],[222.29,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363192302,[[221.59,17.61463249]],[[222.01,7.34],[222.02,24.46],[222.21,62.6889497],[222.23,13.52],[222.29,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363192303,[[221.83,3.61010456],[221.8,5.00940542],[221.77,7.6569602],[221.72,13.54],[221.71,10.06550428]],[[222.01,7.34],[222.02,24.46],[222.21,62.6889497],[222.23,13.52],[222.27,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363192498,[[221.83,3.61010456],[221.8,5.00940542],[221.77,7.6569602],[221.72,13.54],[221.71,10.06550428]],[[222.01,7.34],[222.02,24.46],[222.21,62.6889497],[222.23,13.52],[222.28,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363192702,[[221.83,3.61010456],[221.8,5.00940542],[221.77,7.6569602],[221.72,13.54],[221.71,10.06550428]],[[222.01,7.34],[222.02,24.46],[222.21,62.6889497],[222.28,4.92001782],[234.74,152.14817358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363192902,[[221.86,3.61010456],[221.83,5.00940542],[221.8,7.6569602],[221.75,23.60550428],[221.69,13.1819486]],[[222.01,7.34],[222.02,24.46],[222.21,62.6889497],[222.31,4.92001782],[222.34,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363193103,[[221.69,13.1819486]],[[222.01,7.34],[222.02,24.46],[222.21,62.6889497],[222.31,4.92001782],[222.34,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363193104,[[221.88,3.61010456],[221.85,5.00940542],[221.82,7.6569602],[221.76,23.60550428],[221.69,12.58188035]],[[222.01,7.34],[222.02,24.46],[222.31,13.54],[222.32,4.92001782],[222.35,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363193306,[[221.92,3.61010456],[221.89,5.00940542],[221.86,7.6569602],[221.8,23.60550428],[221.71,12.58188035]],[[222.01,7.34],[222.02,24.46],[222.31,13.54],[222.35,4.92001782],[222.37,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363193605,[[221.9,3.61010456],[221.88,5.00940542],[221.85,7.6569602],[221.79,10.06550428],[221.77,13.54]],[[222.01,7.34],[222.02,24.46],[222.31,13.54],[222.33,4.92001782],[222.36,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363193806,[[221.91,3.61010456],[221.88,5.00940542],[221.85,7.6569602],[221.79,10.06550428],[221.77,13.54]],[[222.01,7.34],[222.02,24.46],[222.22,13.54],[222.23,48.97033157],[222.34,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363194202,[[221.91,3.61010456],[221.88,5.00940542],[221.85,7.6569602],[221.79,10.06550428],[221.77,13.54]],[[222.01,7.34],[222.02,24.46],[222.22,13.54],[222.23,48.97033157],[222.33,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363194405,[[221.91,3.61010456],[221.88,5.00940542],[221.85,7.6569602],[221.8,10.06550428],[221.75,13.54]],[[222.01,7.34],[222.02,24.46],[222.22,13.54],[222.23,35.36558807],[222.33,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363194606,[[221.92,3.61010456],[221.89,5.00940542],[221.86,7.6569602],[221.8,10.06550428],[221.69,31.06234761]],[[222.01,7.34],[222.02,24.46],[222.23,35.36558807],[222.34,4.92001782],[222.37,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363194805,[[221.92,3.61010456],[221.89,5.00940542],[221.86,7.6569602],[221.81,10.06550428],[221.75,13.54]],[[222.02,24.46],[222.07,7.47],[222.34,4.92001782],[222.37,7.36745846],[222.64,25.45916439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363195001,[[221.96,3.61010456],[221.93,5.00940542],[221.9,7.6569602],[221.84,10.06550428],[221.79,13.54]],[[222.02,24.46],[222.07,7.47],[222.38,4.92001782],[222.41,7.36745846],[222.47,10.18366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363195208,[[221.96,3.61010456],[221.93,5.00940542],[221.9,7.6569602],[221.84,10.06550428]],[[222.02,24.46],[222.07,7.47],[222.29,13.23019433],[222.38,4.92001782],[222.41,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363195408,[[221.96,3.61010456],[221.93,5.00940542],[221.9,7.6569602],[221.84,10.06550428],[221.63,25.16376071]],[[222.02,24.46],[222.07,7.47],[222.28,35.3376434],[222.29,13.23019433],[222.37,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363195608,[[221.95,3.61010456],[221.92,5.00940542],[221.89,7.6569602],[221.83,10.06550428],[221.63,25.16376071]],[[222.02,24.46],[222.28,35.3376434],[222.29,13.23019433],[222.37,4.92001782],[222.39,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363195801,[[221.94,3.61010456],[221.91,5.00940542],[221.88,7.6569602],[221.82,10.06550428],[221.77,12.58188035]],[[222.02,24.46],[222.28,35.3376434],[222.29,13.23019433],[222.39,7.36745846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363195802,[[221.94,3.61010456],[221.91,5.00940542],[221.88,7.6569602],[221.82,10.06550428],[221.77,12.58188035]],[[222.02,24.46],[222.03,7.47],[222.28,35.3376434],[222.29,13.23019433],[222.36,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363196004,[[221.95,3.61010456],[221.92,5.00940542],[221.89,7.6569602],[221.83,10.06550428],[221.78,13.54]],[[222.02,24.46],[222.28,35.3376434],[222.29,13.23019433],[222.36,4.92001782],[222.45,10.18366575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363196209,[[221.96,3.61010456],[221.93,5.00940542],[221.9,7.6569602],[221.84,10.06550428],[221.78,26.12188035]],[[222.02,24.46],[222.08,7.47],[222.28,35.3376434],[222.29,13.23019433],[222.37,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363196509,[[221.96,3.61010456],[221.93,5.00940542],[221.9,7.6569602],[221.84,10.06550428],[221.79,12.58188035]],[[222.02,24.46],[222.08,7.47],[222.28,35.3376434],[222.29,13.23019433],[222.37,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363197010,[[221.97,3.61010456],[221.94,5.00940542],[221.91,7.6569602],[221.85,10.06550428],[221.79,26.12188035]],[[222.02,24.46],[222.08,7.47],[222.28,35.3376434],[222.29,13.23019433],[222.38,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363197310,[[221.97,3.61010456],[221.94,5.00940542],[221.91,7.6569602],[221.86,10.06550428],[221.8,12.58188035]],[[222.02,24.46],[222.08,7.47],[222.28,35.3376434],[222.29,13.23019433],[222.38,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363197509,[[221.97,3.61010456],[221.94,5.00940542],[221.91,7.6569602],[221.86,10.06550428],[221.83,36.68332413]],[[222.02,24.46],[222.08,7.47],[222.28,35.3376434],[222.29,13.23019433],[222.38,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363198011,[[221.98,3.61010456],[221.95,5.00940542],[221.92,7.6569602],[221.86,10.06550428],[221.83,36.68332413]],[[222.02,24.46],[222.08,7.47],[222.28,35.3376434],[222.29,13.23019433],[222.39,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363198407,[[221.98,3.61010456],[221.95,5.00940542],[221.93,7.6569602],[221.87,10.06550428],[221.83,36.68332413]],[[222.02,24.46],[222.08,7.47],[222.28,35.3376434],[222.29,13.23019433],[222.39,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363199299,[[221.98,3.61010456],[221.95,5.00940542],[221.92,7.6569602],[221.87,10.06550428],[221.83,36.68332413]],[[222.02,24.46],[222.08,7.47],[222.28,35.3376434],[222.29,13.23019433],[222.39,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363199499,[[221.98,3.61010456],[221.95,5.00940542],[221.92,7.6569602],[221.86,10.06550428],[221.83,36.68332413]],[[222.02,24.46],[222.08,7.47],[222.28,35.3376434],[222.29,13.23019433],[222.38,4.92001782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759363199908,[[221.98,3.61010456],[221.95,5.00940542],[221.92,7.6569602],[221.87,10.06550428],[221.83,36.68332413]],[[222.02,24.46],[222.08,7.47],[222.28,35.3376434],[222.29,13.23019433],[222.39,4.92001782]]]