{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250550,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759190400906,[[212.67,7.78],[212.65,7.9111716],[212.59,10.5482288],[212.57,37.04556918],[212.55,14.1]],[[212.77,8.06],[212.84,5.25764237],[212.87,7.88646356],[212.92,24.54528474],[212.93,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190401116,[[212.67,7.78],[212.64,7.9111716],[212.59,10.5482288],[212.55,14.1]],[[212.76,3.2967986],[212.77,8.06],[212.84,5.25764237],[212.86,7.88646356],[212.92,24.54528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190401314,[[212.67,7.78],[212.64,7.9111716],[212.59,10.5482288],[212.55,14.1]],[[212.77,8.06],[212.84,5.25764237],[212.86,7.88646356],[212.92,24.54528474],[212.97,13.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190401509,[[212.67,7.78],[212.64,7.9111716],[212.58,10.5482288],[212.55,14.1]],[[212.76,3.29752159],[212.77,8.06],[212.84,5.25764237],[212.86,7.88646356],[212.92,38.64528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190401713,[[212.67,7.78],[212.64,7.9111716],[212.59,10.5482288],[212.54,14.1]],[[212.77,8.06],[212.84,5.25764237],[212.86,7.88646356],[212.92,38.64528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190401914,[[212.67,7.78],[212.64,7.9111716],[212.59,10.5482288],[212.54,14.1]],[[212.75,8.06],[212.76,3.28986148],[212.84,5.25764237],[212.86,7.88646356],[212.92,38.64528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190402114,[[212.67,7.78],[212.64,7.9111716],[212.58,10.5482288],[212.54,14.1]],[[212.75,8.06],[212.83,5.25764237],[212.86,7.88646356],[212.92,38.64528474],[213.27,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190402412,[[212.67,7.78],[212.64,7.9111716],[212.58,10.5482288],[212.54,14.1],[212.47,18.4594004]],[[212.83,8.06],[212.84,5.25764237],[212.87,7.88646356],[212.92,24.54528474],[212.95,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190402715,[[212.67,7.78],[212.64,7.9111716],[212.59,10.5482288],[212.54,14.1],[212.47,18.4594004]],[[212.81,8.06],[212.82,3.28897306],[212.84,5.25764237],[212.87,7.88646356],[212.92,24.54528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190402916,[[212.67,7.78],[212.64,7.9111716],[212.58,10.5482288],[212.54,14.1],[212.47,18.4594004]],[[212.8,3.28935436],[212.84,5.25764237],[212.87,7.88646356],[212.92,24.54528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190403121,[[212.67,7.78],[212.64,7.9111716],[212.58,24.6482288],[212.47,18.4594004]],[[212.78,8.06],[212.79,3.28935436],[212.84,5.25764237],[212.87,7.88646356],[212.92,24.54528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190403317,[[212.67,7.78],[212.64,7.9111716],[212.59,24.6482288],[212.47,332.4594004],[212.39,26.370572]],[[212.77,3.28935436],[212.78,8.06],[212.84,5.25764237],[212.87,7.88646356],[212.92,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190403614,[[212.67,7.78],[212.64,7.9111716],[212.59,24.6482288],[212.48,18.4594004],[212.47,314.0]],[[212.78,8.06],[212.84,5.25764237],[212.87,7.88646356],[212.92,14.03],[213.04,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190404219,[[212.67,7.78],[212.64,7.9111716],[212.59,24.6482288],[212.48,18.4594004],[212.47,314.0]],[[212.77,3.2889855],[212.78,8.06],[212.84,5.25764237],[212.87,7.88646356],[212.92,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190404415,[[212.67,7.78],[212.64,7.9111716],[212.59,24.6482288],[212.48,18.4594004],[212.47,314.0]],[[212.78,8.06],[212.84,5.25764237],[212.87,7.88646356],[212.92,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190404616,[[212.74,4.2277],[212.72,7.78],[212.68,65.7852],[212.66,65.7912],[212.64,65.7971]],[[212.84,5.25764237],[212.87,7.88646356],[212.92,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190404617,[[212.74,4.2277],[212.72,7.78],[212.68,65.7852],[212.66,65.7912],[212.64,65.7971]],[[212.76,8.06],[212.77,3.28857258],[212.81,4.2264],[212.84,5.25764237],[212.85,65.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190404816,[[212.74,4.2277],[212.72,7.78],[212.68,65.7852],[212.66,65.7912],[212.64,65.7971]],[[212.76,8.06],[212.81,4.2264],[212.84,5.25764237],[212.85,65.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190405018,[[212.72,7.78],[212.68,65.7852],[212.66,65.7912],[212.64,65.7971],[212.58,24.6482288]],[[212.83,13.31764237],[212.85,65.7341],[212.86,7.88646356],[212.87,65.7273],[213.11,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190405212,[[212.72,12.0082],[212.68,65.7852],[212.66,65.7912],[212.64,65.7971],[212.6,116.32]],[[212.78,8.06],[212.79,36.827],[212.82,3.28840249],[212.83,5.25764237],[212.85,65.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190405408,[[212.68,65.7852],[212.66,65.7912],[212.64,65.7971],[212.6,116.32],[212.58,14.1]],[[212.77,3.28840249],[212.79,40.66],[212.84,5.25764237],[212.85,65.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190405610,[[212.69,7.78],[212.68,65.7852],[212.66,65.7912],[212.64,65.7971],[212.6,116.32]],[[212.76,3.28840249],[212.79,40.66],[212.84,5.25764237],[212.85,65.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190405816,[[212.74,4.2277],[212.69,7.78],[212.68,65.7852],[212.66,65.7912],[212.64,65.7971]],[[212.79,40.66],[212.81,4.2265],[212.84,5.25764237],[212.85,65.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190406019,[[212.75,7.78],[212.74,4.2277],[212.68,65.7852],[212.66,65.7912],[212.65,7.9111716]],[[212.77,8.06],[212.78,3.28800004],[212.79,32.6],[212.81,4.2265],[212.85,70.99174237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190406214,[[212.75,7.78],[212.74,4.2277],[212.68,65.7852],[212.66,65.7912],[212.64,73.7082716]],[[212.77,8.06],[212.79,32.6],[212.81,4.2265],[212.85,70.99174237],[212.87,73.61376356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190406413,[[212.68,65.7852],[212.66,65.7912],[212.64,73.7082716]],[[212.77,8.06],[212.79,32.6],[212.81,4.2265],[212.85,70.99174237],[212.87,73.61376356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190406414,[[212.71,7.78],[212.68,65.7852],[212.66,65.7912],[212.64,65.7971],[212.63,7.9111716]],[[212.76,3.28851758],[212.78,8.06],[212.79,32.6],[212.84,5.25764237],[212.85,65.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190406609,[[212.73,4.2279],[212.68,65.7852],[212.66,65.7912],[212.64,73.7082716]],[[212.79,32.6],[212.8,4.2268],[212.84,5.25764237],[212.85,65.7341],[212.92,22.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190406914,[[212.74,7.78],[212.73,4.2279],[212.68,65.7852],[212.66,65.7912],[212.64,73.7082716]],[[212.77,8.06],[212.78,3.28852406],[212.79,32.6],[212.8,4.2268],[212.84,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190407109,[[212.73,12.0079],[212.68,65.7852],[212.66,65.7912],[212.64,73.7082716]],[[212.78,8.06],[212.79,32.6],[212.8,4.2268],[212.84,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190407314,[[212.73,12.0079],[212.68,65.7852],[212.66,65.7912],[212.64,65.7971],[212.63,7.9111716]],[[212.76,8.06],[212.77,3.28852417],[212.79,32.6],[212.8,4.2268],[212.84,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190407518,[[212.73,4.2279],[212.68,65.7852],[212.66,65.7912],[212.64,65.7971],[212.63,7.9111716]],[[212.79,32.6],[212.8,4.2268],[212.84,5.25764237],[212.86,323.62646356],[212.87,65.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190407722,[[212.74,7.78],[212.73,4.2279],[212.68,65.7852],[212.66,65.7912],[212.64,65.7971]],[[212.78,3.28921092],[212.79,32.6],[212.8,4.2268],[212.84,5.25764237],[212.86,323.62646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190407920,[[212.74,7.78],[212.73,4.2279],[212.68,65.7852],[212.66,65.7912],[212.64,65.7971]],[[212.77,11.34921092],[212.79,32.6],[212.8,4.2268],[212.84,5.25764237],[212.86,323.62646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190408121,[[212.74,7.78],[212.73,4.2279],[212.68,65.7852],[212.66,65.7912],[212.64,65.7971]],[[212.76,3.28921092],[212.79,32.6],[212.8,4.2268],[212.84,5.25764237],[212.86,323.62646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190408324,[[212.74,7.78],[212.73,4.2279],[212.68,65.7852],[212.66,65.7912],[212.64,65.7971]],[[212.76,8.06],[212.79,32.6],[212.8,4.2268],[212.85,70.99174237],[212.86,315.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190408818,[[212.73,4.2279],[212.66,65.7912],[212.64,65.7971]],[[212.76,8.06],[212.79,32.6],[212.8,4.2268],[212.85,70.99174237],[212.86,315.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190408819,[[212.73,7.78],[212.71,4.2284],[212.66,65.7912],[212.64,65.7971],[212.47,18.4594004]],[[212.76,8.06],[212.79,32.6],[212.8,4.2268],[212.85,70.99174237],[212.86,315.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190409012,[[212.72,7.78],[212.64,65.7971],[212.62,65.8026],[212.59,65.8125],[212.57,74.2805]],[[212.78,8.06],[212.79,32.6],[212.83,65.7396],[212.85,70.99174237],[212.86,315.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190409213,[[212.64,7.78],[212.62,65.8026],[212.59,65.8125],[212.58,14.1],[212.57,84.8287288]],[[212.76,8.06],[212.77,3.28880992],[212.79,32.6],[212.83,65.7396],[212.84,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190409413,[[212.68,4.2289],[212.62,65.8026],[212.59,65.8125],[212.58,14.1],[212.57,84.8287288]],[[212.76,8.06],[212.79,32.6],[212.83,65.7396],[212.84,5.25764237],[212.86,315.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190409615,[[212.69,7.78],[212.64,65.7972],[212.62,65.8026],[212.59,65.8125],[212.58,14.1]],[[212.76,8.06],[212.78,4.2271],[212.79,32.6],[212.83,65.7396],[212.84,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190410018,[[212.7,4.2285],[212.64,65.7972],[212.62,65.8026],[212.59,65.8125],[212.58,14.1]],[[212.76,8.06],[212.78,4.2271],[212.79,32.6],[212.83,65.7396],[212.84,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190410218,[[212.71,7.78],[212.7,4.2285],[212.64,65.7972],[212.62,65.8026],[212.59,65.8125]],[[212.76,8.06],[212.78,4.2271],[212.79,32.6],[212.83,65.7396],[212.84,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190410418,[[212.71,7.78],[212.7,4.2285],[212.64,65.7972],[212.62,73.7137716],[212.61,8.4606]],[[212.76,8.06],[212.78,4.2271],[212.79,32.6],[212.83,65.7396],[212.84,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190410720,[[212.71,7.78],[212.7,4.2285],[212.64,65.7972],[212.62,73.7137716],[212.61,8.4606]],[[212.77,8.06],[212.78,4.2271],[212.79,32.6],[212.83,65.7396],[212.84,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190410919,[[212.7,4.2285],[212.64,65.7972],[212.62,73.7137716],[212.61,8.4606]],[[212.76,3.28805048],[212.78,4.2271],[212.79,32.6],[212.83,65.7396],[212.84,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190411125,[[212.71,7.78],[212.68,65.7849],[212.66,65.7912],[212.64,65.7972],[212.62,73.7137716]],[[212.77,8.06],[212.79,32.6],[212.8,4.2267],[212.84,5.25764237],[212.92,90.25758474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190411326,[[212.68,65.7849],[212.66,65.7912],[212.64,65.7972],[212.62,73.7137716],[209.93,63.28937281]],[[212.76,3.28805048],[212.77,8.06],[212.79,32.6],[212.8,4.2267],[212.84,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190411519,[[212.69,7.78],[212.68,65.7849],[212.66,65.7912],[212.64,65.7972],[212.62,73.7137716]],[[212.77,8.06],[212.79,32.6],[212.8,4.2267],[212.84,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190411520,[[212.69,7.78],[212.68,65.7849],[212.66,65.7912],[212.64,65.7972],[212.63,7.9111716]],[[212.77,8.06],[212.79,32.6],[212.8,4.2267],[212.84,5.25764237],[212.92,79.7423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190411719,[[212.69,7.78],[212.68,65.7849],[212.66,65.7912],[212.64,65.7972],[212.63,7.9111716]],[[212.77,8.06],[212.79,32.6],[212.8,4.2267],[212.85,70.99174237],[212.87,65.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190411924,[[212.69,7.78],[212.68,65.7849],[212.66,65.7912],[212.64,65.7972],[212.63,7.9111716]],[[212.77,8.06],[212.8,4.2267],[212.81,73.2],[212.85,70.99174237],[212.87,65.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190412525,[[212.69,7.78],[212.68,65.7849],[212.66,65.7912],[212.64,65.7972],[212.63,7.9111716]],[[212.77,8.06],[212.8,4.2267],[212.85,70.99174237],[212.87,65.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190412526,[[212.69,7.78],[212.68,65.7849],[212.66,65.7912],[212.64,65.7972],[212.63,7.9111716]],[[212.77,8.06],[212.8,4.2267],[212.85,70.99174237],[212.87,65.7273],[213.2,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190412718,[[212.69,7.78],[212.68,65.7849],[212.66,65.7912],[212.64,65.7972],[212.63,7.9111716]],[[212.77,8.06],[212.79,4.227],[212.81,111.78],[212.85,70.99174237],[212.87,65.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190413618,[[212.72,4.2281],[212.68,65.7849],[212.66,65.7912],[212.64,65.7972],[212.63,7.9111716]],[[212.78,8.06],[212.79,4.227],[212.81,111.78],[212.85,70.99174237],[212.87,65.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190413817,[[212.72,12.0081],[212.68,65.7849],[212.66,65.7912],[212.64,65.7972],[212.63,7.9111716]],[[212.76,8.06],[212.77,3.28766415],[212.79,4.227],[212.81,111.78],[212.85,70.99174237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190414019,[[212.67,7.78],[212.62,73.7137716],[212.59,65.8126],[212.56,84.8312288],[212.55,65.8246]],[[212.76,8.06],[212.8,65.7492],[212.81,177.5259],[212.83,65.7398],[212.84,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190414220,[[212.69,7.78],[212.68,4.2289],[212.62,65.8026],[212.6,7.9111716],[212.59,65.8126]],[[212.75,3.28730183],[212.76,8.06],[212.81,111.78],[212.82,5.25764237],[212.83,65.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190414420,[[212.69,7.78],[212.62,65.8026],[212.59,65.8126]],[[212.76,8.06],[212.82,5.25764237],[212.83,65.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190414421,[[212.69,7.78],[212.64,65.7971],[212.62,65.8026],[212.61,7.9111716],[212.59,65.8126]],[[212.76,8.06],[212.78,98.48],[212.83,5.25764237],[212.85,73.62036356],[212.91,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190414620,[[212.69,7.78],[212.64,65.7971],[212.62,73.7137716],[212.59,65.8126],[212.56,84.8312288]],[[212.76,8.06],[212.78,98.48],[212.84,5.25764237],[212.85,65.7339],[212.87,73.61376356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190414922,[[212.72,7.78],[212.71,4.2284],[212.66,65.7909],[212.64,65.7971],[212.62,73.7137716]],[[212.76,8.06],[212.78,98.48],[212.8,4.2267],[212.84,5.25764237],[212.85,65.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190415313,[[212.72,7.78],[212.71,4.2284],[212.66,65.7909],[212.64,65.7971],[212.62,73.7137716]],[[212.77,7.53],[212.78,98.48],[212.84,5.25764237],[212.85,65.7339],[214.03,78.8646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190415516,[[212.71,4.2284],[212.68,7.84],[212.66,65.7909],[212.64,65.7971],[212.62,73.7137716]],[[212.77,7.53],[212.78,98.48],[212.83,65.7395],[212.84,5.25764237],[212.85,65.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190415915,[[212.71,4.2284],[212.66,65.7909],[212.64,65.7971],[212.62,73.7137716],[212.3,34.28174361]],[[212.77,7.53],[212.78,98.48],[212.83,65.7395],[212.84,5.25764237],[212.85,65.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190416119,[[212.71,4.2284],[212.7,7.84],[212.66,65.7909],[212.64,65.7971],[212.62,73.7137716]],[[212.77,7.53],[212.78,98.48],[212.83,65.7395],[212.84,5.25764237],[212.85,65.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190416315,[[212.7,7.84],[212.69,4.2288],[212.66,65.7909],[212.64,65.7971],[212.62,73.7137716]],[[212.77,7.53],[212.78,102.7072],[212.83,65.7395],[212.84,5.25764237],[212.85,65.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190416926,[[212.7,12.0685],[212.66,65.7909],[212.64,65.7971],[212.62,73.7137716]],[[212.77,7.53],[212.78,102.7072],[212.83,65.7395],[212.84,5.25764237],[212.85,65.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190418129,[[212.71,12.0683],[212.66,65.7909],[212.64,65.7971],[212.62,73.7137716]],[[212.77,7.53],[212.78,102.7072],[212.83,65.7395],[212.84,5.25764237],[212.85,65.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190418329,[[212.71,4.2283],[212.66,65.7909],[212.64,65.7971],[212.62,73.7137716],[211.33,73.83760162]],[[212.78,110.2372],[212.83,65.7395],[212.84,5.25764237],[212.85,65.7339],[214.16,867.60699323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190418530,[[212.71,12.0683],[212.66,65.7909],[212.64,65.7971],[212.62,73.7137716],[211.33,73.83760162]],[[212.77,3.28629214],[212.78,110.2372],[212.83,65.7395],[212.84,5.25764237],[212.85,65.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190418833,[[212.71,12.0683],[212.66,65.7909],[212.64,65.7971],[212.62,73.7137716],[211.33,73.83760162]],[[212.77,7.53],[212.78,102.7072],[212.83,65.7395],[212.84,5.25764237],[212.85,65.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190419131,[[212.68,12.0688],[212.64,65.7971],[212.62,65.8026],[212.61,16.3720716],[212.57,96.5583]],[[212.75,7.53],[212.76,3.2861864],[212.78,102.7072],[212.83,70.99714237],[212.85,65.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190419431,[[212.68,7.84],[212.64,65.7971],[212.62,65.8026],[212.61,16.3720716],[212.57,96.5583]],[[212.75,7.53],[212.78,102.7072],[212.83,65.7395],[212.84,5.25764237],[212.85,65.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190419633,[[212.68,7.84],[212.64,65.7971],[212.62,65.8026],[212.61,16.3720716],[212.6,91.08]],[[212.75,7.53],[212.76,4.2274],[212.78,98.48],[212.81,65.7463],[212.83,70.99714237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190420727,[[212.68,7.84],[212.67,4.2292],[212.62,65.8026],[212.61,7.9111716],[212.6,91.08]],[[212.75,7.53],[212.76,4.2274],[212.78,98.48],[212.81,65.7463],[212.83,70.99714237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190421432,[[212.68,12.0689],[212.62,65.8026],[212.6,98.9911716]],[[212.75,7.53],[212.76,4.2274],[212.78,98.48],[212.81,65.7463],[212.83,70.99714237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190421729,[[212.68,12.0689],[212.62,65.8026],[212.6,98.9911716],[211.03,68.56348722]],[[212.75,7.53],[212.76,4.2274],[212.78,98.48],[212.81,65.7463],[212.83,70.99714237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190422125,[[212.68,12.0689],[212.62,65.8026],[212.6,7.9111716],[211.03,68.56348722]],[[212.75,7.53],[212.76,4.2274],[212.78,98.48],[212.81,65.7463],[212.83,70.99714237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190422333,[[212.68,12.0689],[212.62,65.8026],[212.59,73.7237716],[212.57,99.8783],[212.55,74.2873]],[[212.73,7.53],[212.74,3.28759202],[212.76,4.2274],[212.78,98.48],[212.81,65.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190422632,[[212.68,4.2289],[212.65,7.84],[212.62,65.8026],[212.59,73.7237716],[212.57,99.8783]],[[212.75,7.53],[212.76,4.2274],[212.78,98.48],[212.81,65.7463],[213.01,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190422930,[[212.68,4.2289],[212.65,7.84],[212.62,65.8026],[212.59,73.7237716],[212.57,99.8783]],[[212.74,3.28729371],[212.76,4.2274],[212.78,98.48],[212.81,65.7463],[213.0,1360.13052058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190423131,[[212.68,4.2289],[212.65,7.84],[212.62,65.8026],[212.59,73.7237716],[212.57,99.8783]],[[212.75,7.53],[212.76,4.2274],[212.78,98.48],[212.81,65.7463],[213.0,1360.13052058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190423328,[[212.68,12.0689],[212.62,65.8026],[212.59,73.7237716],[212.57,99.8783]],[[212.74,3.28691969],[212.76,4.2274],[212.78,98.48],[212.81,65.7463],[213.0,1360.13052058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190423526,[[212.68,12.0689],[212.62,65.8026],[212.59,73.7237716],[212.57,99.8783]],[[212.76,4.2274],[212.78,98.48],[212.81,65.7463],[213.0,1360.13052058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190423826,[[212.68,12.0689],[212.62,65.8026],[212.59,73.7237716],[212.57,99.8783]],[[212.74,7.53],[212.75,3.28669927],[212.76,4.2274],[212.78,98.48],[212.81,65.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190424134,[[212.68,12.0689],[212.62,65.8026],[212.59,73.7237716],[212.57,99.8783],[211.96,63.28937281]],[[212.74,7.53],[212.76,4.2274],[212.78,98.48],[212.81,65.7463],[213.36,855.57642373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190424330,[[212.68,12.0689],[212.62,65.8026],[212.59,73.7237716],[212.57,99.8783],[212.54,197.4806]],[[212.74,7.53],[212.76,4.2274],[212.78,98.48],[212.81,65.7463],[213.25,578.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190424534,[[212.68,12.0689],[212.62,65.8026],[212.59,73.7237716],[212.57,99.8783],[212.54,197.4806]],[[212.75,7.83],[212.76,4.2274],[212.78,98.48],[212.81,65.7463],[213.25,578.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190424734,[[212.68,12.0689],[212.62,65.8026],[212.59,73.7237716],[212.57,99.8783],[212.54,197.4806]],[[212.74,3.28731686],[212.76,4.2274],[212.78,98.48],[212.81,65.7463],[213.25,578.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190424930,[[212.68,12.0689],[212.62,65.8026],[212.59,73.7237716],[212.57,99.8783],[212.54,197.4806]],[[212.76,4.2274],[212.78,98.48],[212.81,65.7463],[213.25,578.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190425131,[[212.68,12.0689],[212.62,65.8026],[212.59,73.7237716],[212.57,99.8783],[212.54,197.4806]],[[212.74,7.83],[212.75,3.28731686],[212.76,4.2274],[212.78,98.48],[212.81,71.00394237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190425331,[[212.68,12.0689],[212.62,65.8026],[212.59,73.7237716],[212.57,99.8783],[212.54,197.4806]],[[212.74,7.83],[212.76,4.2274],[212.78,98.48],[212.81,71.00394237],[212.89,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190425634,[[212.68,12.0689],[212.62,65.8026],[212.59,73.7237716],[212.57,99.8783],[212.54,197.4806]],[[212.74,7.83],[212.76,4.2274],[212.78,98.48],[212.81,71.00394237],[212.9,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190426036,[[212.68,4.2289],[212.65,7.37],[212.62,65.8026],[212.59,73.7237716],[212.57,99.8783]],[[212.74,7.83],[212.75,4.2278],[212.78,98.48],[212.81,71.00394237],[212.9,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190426527,[[212.66,4.2293],[212.65,7.37],[212.59,65.8126],[212.58,7.9111716],[212.57,99.8783]],[[212.73,3.28723086],[212.78,98.48],[212.79,65.7515],[212.81,71.00394237],[212.83,73.62596356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190426730,[[212.66,4.2293],[212.65,7.37],[212.61,65.8055],[212.59,65.8126],[212.58,7.9111716]],[[212.72,7.83],[212.73,4.2281],[212.78,98.48],[212.79,65.7515],[212.81,71.00394237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190426928,[[212.66,11.5993],[212.61,65.8055],[212.59,65.8126],[212.58,7.9111716]],[[212.72,7.83],[212.78,98.48],[212.79,65.7515],[212.81,71.00394237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190427234,[[212.66,11.5993],[212.61,65.8055],[212.59,65.8126],[212.58,7.9111716],[211.7,84.38583042]],[[212.72,7.83],[212.78,98.48],[212.79,65.7515],[212.81,71.00394237],[213.71,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190427434,[[212.66,11.5993],[212.61,65.8055],[212.59,65.8126],[212.58,7.9111716],[212.57,65.8183]],[[212.72,7.83],[212.78,98.48],[212.79,65.7515],[212.81,71.00394237],[213.71,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190427932,[[212.67,4.2291],[212.66,7.37],[212.61,65.8055],[212.59,65.8126],[212.57,73.7294716]],[[212.72,7.83],[212.75,4.2277],[212.78,98.48],[212.79,65.7515],[212.8,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190428135,[[212.67,4.2291],[212.61,65.8055],[212.59,65.8126],[212.57,73.7294716],[211.94,63.28937281]],[[212.72,7.83],[212.75,4.2277],[212.78,98.48],[212.79,65.7515],[212.8,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190428331,[[212.68,7.37],[212.63,65.7996],[212.61,65.8055],[212.59,65.8126],[212.57,73.7294716]],[[212.74,7.83],[212.75,4.2277],[212.78,98.48],[212.8,5.25764237],[212.88,76.24028474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190428633,[[212.68,4.654604],[212.65,65.7938],[212.63,65.7996],[212.61,65.8055],[212.6,7.9111716]],[[212.74,7.83],[212.77,4.2273],[212.78,116.1],[212.82,5.25764237],[212.83,65.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190428840,[[212.69,7.37],[212.68,4.654604],[212.65,65.7938],[212.63,65.7996],[212.61,65.8055]],[[212.77,12.0573],[212.78,116.1],[212.82,5.25764237],[212.83,65.7395],[212.9,65.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190429036,[[212.69,7.37],[212.68,4.654604],[212.65,65.7938],[212.63,65.7996],[212.61,65.8055]],[[212.76,3.33835673],[212.77,12.0573],[212.78,116.1],[212.83,70.99714237],[212.85,65.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190429230,[[212.71,4.2283],[212.68,4.654604],[212.65,65.7938],[212.63,65.7996],[212.61,65.8055]],[[212.77,7.83],[212.78,116.1],[212.79,4.2269],[212.83,70.99714237],[212.84,1.17287805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190429436,[[212.72,7.37],[212.71,4.2283],[212.68,4.654604],[212.65,65.7938],[212.63,65.7996]],[[212.76,11.16862253],[212.78,116.1],[212.79,4.2269],[212.83,70.99714237],[212.84,1.17287805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190429634,[[212.72,7.37],[212.71,4.2283],[212.68,4.654604],[212.65,65.7938],[212.63,65.7996]],[[212.75,11.16862253],[212.78,116.1],[212.79,4.2269],[212.81,5.25764237],[212.83,65.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190429935,[[212.69,4.2287],[212.68,4.654604],[212.65,65.7938],[212.63,65.7996],[212.49,314.0]],[[212.74,11.16862253],[212.78,116.1],[212.81,5.25764237],[212.83,65.7395],[213.0,1378.53226888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190430138,[[212.68,4.654604],[212.65,65.7938],[212.63,65.7996],[212.53,315.74],[212.52,10.5482288]],[[212.73,3.33862253],[212.77,7.83],[212.78,116.1],[212.81,5.25764237],[212.83,73.62596356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190430336,[[212.69,7.37],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7938],[212.63,65.7996]],[[212.77,7.83],[212.78,116.1],[212.81,5.25764237],[212.83,73.62596356],[213.06,14.37414898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190430533,[[212.69,7.37],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7938],[212.63,65.7996]],[[212.76,3.33849228],[212.77,7.83],[212.78,116.1],[212.81,5.25764237],[212.83,73.62596356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190430737,[[212.69,7.37],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7938],[212.63,65.7996]],[[212.75,3.33849228],[212.77,7.83],[212.78,116.1],[212.81,5.25764237],[212.83,65.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190430937,[[212.69,7.37],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7938],[212.63,65.7996]],[[212.74,3.33849228],[212.76,7.83],[212.78,116.1],[212.81,5.25764237],[212.83,65.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190431135,[[212.68,4.654604],[212.67,14.00702101],[212.65,65.7938],[212.63,65.7996],[212.42,216.0534004]],[[212.73,3.33849228],[212.76,7.83],[212.78,116.1],[212.81,5.25764237],[212.83,65.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190431440,[[212.71,7.37],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7938],[212.63,65.7996]],[[212.77,7.83],[212.78,116.1],[212.81,5.25764237],[212.83,65.7395],[213.06,16.21985169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190431636,[[212.69,7.37],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938],[212.63,65.7996]],[[212.76,3.32708718],[212.77,7.83],[212.78,116.1],[212.82,5.25764237],[212.83,65.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190431835,[[212.69,7.37],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938],[212.64,37.4232352]],[[212.75,3.32708718],[212.78,116.1],[212.79,4.2269],[212.8,7.83],[212.82,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190432040,[[212.69,7.37],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938],[212.64,37.4232352]],[[212.78,116.1],[212.79,4.2269],[212.8,7.83],[212.83,5.25764237],[212.85,65.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190432238,[[212.69,7.37],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938],[212.64,37.4232352]],[[212.77,3.32722224],[212.78,116.1],[212.79,4.2269],[212.8,7.83],[212.83,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190432437,[[212.69,7.37],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938],[212.64,37.4232352]],[[212.76,3.32722224],[212.78,116.1],[212.79,4.2269],[212.83,5.25764237],[212.85,73.62036356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190432638,[[212.69,7.37],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938],[212.64,37.4232352]],[[212.75,3.32722224],[212.77,7.83],[212.78,116.1],[212.79,4.2269],[212.83,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190432838,[[212.69,7.37],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938],[212.64,37.4232352]],[[212.77,7.83],[212.78,116.1],[212.79,4.2269],[212.83,5.25764237],[213.18,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190433039,[[212.69,7.37],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938],[212.64,37.4232352]],[[212.76,3.32720253],[212.77,7.83],[212.78,116.1],[212.79,4.2269],[212.83,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190433238,[[212.69,7.37],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938],[212.64,37.4232352]],[[212.75,3.32720253],[212.77,7.83],[212.78,116.1],[212.79,4.2269],[212.82,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190433438,[[212.69,7.37],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938],[212.64,37.4232352]],[[212.77,7.83],[212.78,116.1],[212.79,4.2269],[212.82,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190433640,[[212.72,7.37],[212.71,4.2284],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938]],[[212.75,7.83],[212.76,3.32719238],[212.78,116.1],[212.79,4.2269],[212.82,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190433937,[[212.72,7.37],[212.71,4.2284],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938]],[[212.75,7.83],[212.78,120.3271],[212.82,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190434244,[[212.72,7.37],[212.71,4.2284],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938]],[[212.75,7.83],[212.78,120.3271],[212.82,5.25764237],[213.26,42.06113899],[213.37,52.57642373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190434539,[[212.72,7.37],[212.71,4.2284],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938]],[[212.78,128.1571],[212.82,5.25764237],[213.26,42.06113899],[213.37,52.57642373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190434740,[[212.71,4.2284],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938]],[[212.77,3.32667949],[212.78,120.3271],[212.82,5.25764237],[213.26,42.06113899],[213.37,52.57642373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190434936,[[212.71,4.2284],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938]],[[212.76,11.15667949],[212.78,120.3271],[212.82,5.25764237],[213.26,42.06113899],[213.37,52.57642373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190435137,[[212.71,4.2284],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938],[212.51,14.1]],[[212.75,3.32667949],[212.76,7.83],[212.78,120.3271],[212.82,5.25764237],[213.17,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190435341,[[212.72,7.37],[212.71,4.2284],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938]],[[212.76,7.83],[212.78,120.3271],[212.82,5.25764237],[212.9,76.23408474],[213.01,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190435639,[[212.71,4.2284],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938],[211.03,68.56348722]],[[212.75,3.32702544],[212.76,7.83],[212.78,120.3271],[212.82,5.25764237],[212.9,76.23408474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190435944,[[212.71,4.2284],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938],[212.49,389.185286]],[[212.78,120.3271],[212.82,5.25764237],[212.9,76.23408474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190436234,[[212.72,7.37],[212.71,4.2284],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938]],[[212.77,3.32708652],[212.78,120.3271],[212.79,7.83],[212.82,5.25764237],[212.9,76.23408474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190436437,[[212.72,7.37],[212.71,4.2284],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938]],[[212.75,7.83],[212.76,3.32708652],[212.78,120.3271],[212.82,5.25764237],[212.83,65.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190436638,[[212.72,7.37],[212.71,4.2284],[212.68,4.654604],[212.67,79.79482101],[212.65,65.7938]],[[212.74,3.32708652],[212.75,7.83],[212.78,120.3271],[212.82,5.25764237],[212.83,65.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190436832,[[212.69,4.2288],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7938],[212.6,7.9111716]],[[212.76,7.83],[212.77,4.2273],[212.78,116.1],[212.82,5.25764237],[212.83,65.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190437039,[[212.69,4.2288],[212.68,12.024604],[212.67,14.00702101],[212.65,65.7938],[212.61,181.8655]],[[212.75,3.32743745],[212.76,7.83],[212.77,4.2273],[212.78,116.1],[212.81,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190437243,[[212.7,7.37],[212.69,4.2288],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7938]],[[212.74,3.32743745],[212.76,7.83],[212.77,4.2273],[212.78,116.1],[212.81,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190437437,[[212.69,4.2288],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7938],[212.28,4.698]],[[212.73,3.32743745],[212.76,7.83],[212.77,4.2273],[212.78,116.1],[212.81,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190437638,[[212.7,7.37],[212.69,4.2288],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7938]],[[212.76,7.83],[212.77,4.2273],[212.78,116.1],[212.81,5.25764237],[213.16,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190437944,[[212.69,4.2288],[212.68,4.654604],[212.67,14.00702101],[212.63,65.7996],[212.58,75.8882976]],[[212.75,11.15832712],[212.77,4.2273],[212.78,116.1],[212.81,5.25764237],[213.09,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190438137,[[212.69,11.5988],[212.68,4.654604],[212.67,14.00702101],[212.63,65.7996],[212.58,75.8882976]],[[212.73,7.83],[212.74,3.32832712],[212.77,4.2273],[212.78,116.1],[212.81,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190438447,[[212.7,7.37],[212.69,4.2288],[212.68,4.654604],[212.67,14.00702101],[212.63,65.7996]],[[212.76,7.83],[212.77,4.2273],[212.78,116.1],[212.81,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190438643,[[212.69,4.2288],[212.68,4.654604],[212.67,14.00702101],[212.63,65.7996],[212.6,7.9111716]],[[212.74,7.83],[212.75,3.32909715],[212.77,4.2273],[212.78,116.1],[212.81,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190438839,[[212.7,7.37],[212.68,4.654604],[212.67,14.00702101],[212.63,65.7996],[212.6,7.9111716]],[[212.73,3.32909715],[212.74,7.83],[212.77,4.2273],[212.78,116.1],[212.81,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190439043,[[212.71,7.37],[212.7,4.2285],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7939]],[[212.77,12.0573],[212.78,116.1],[212.81,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190439239,[[212.71,7.37],[212.7,4.2285],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7939]],[[212.75,7.83],[212.76,3.32948947],[212.77,4.2273],[212.78,116.1],[212.81,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190439435,[[212.71,7.37],[212.7,4.2285],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7939]],[[212.74,3.32948947],[212.75,7.83],[212.77,4.2273],[212.78,116.1],[212.81,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190439641,[[212.71,7.37],[212.7,4.2285],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7939]],[[212.73,3.32948947],[212.75,7.83],[212.77,4.2273],[212.78,116.1],[212.81,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190439839,[[212.71,7.37],[212.7,4.2285],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7939]],[[212.77,4.2273],[212.78,123.93],[212.81,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190440039,[[212.71,7.37],[212.7,4.2285],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7939]],[[212.76,3.3302435],[212.77,12.0573],[212.78,116.1],[212.81,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190440238,[[212.7,4.2285],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7939]],[[212.77,12.0573],[212.78,116.1],[212.81,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190440239,[[212.7,4.2285],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7939],[212.19,571.19291521]],[[212.75,3.3302435],[212.77,12.0573],[212.78,116.1],[212.81,5.25764237],[212.83,73.62576356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190440440,[[212.71,7.37],[212.7,4.2285],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7939]],[[212.74,3.3302435],[212.77,12.0573],[212.78,116.1],[212.81,5.25764237],[212.83,73.62576356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190440744,[[212.72,7.37],[212.71,4.2283],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7939]],[[212.73,3.3302435],[212.77,12.0573],[212.78,116.1],[212.81,5.25764237],[212.83,73.62576356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190440942,[[212.72,7.37],[212.71,4.2283],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7939]],[[212.73,3.3302435],[212.78,116.1],[212.79,4.2269],[212.81,5.25764237],[212.83,73.62576356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190441144,[[212.72,7.37],[212.71,4.2283],[212.68,4.654604],[212.67,79.79442101],[212.65,65.7939]],[[212.73,3.3302435],[212.78,116.1],[212.79,4.2269],[212.8,7.83],[212.81,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190441343,[[212.74,7.37],[212.73,4.228],[212.68,4.654604],[212.67,79.79442101],[212.65,65.7939]],[[212.78,123.93],[212.79,4.2269],[212.81,5.25764237],[212.83,65.7393],[212.84,9.05934161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190441546,[[212.73,4.228],[212.68,4.654604],[212.67,79.79442101],[212.65,65.7939]],[[212.78,123.93],[212.79,4.2269],[212.81,5.25764237],[212.83,65.7393],[212.84,9.05934161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190441547,[[212.73,4.228],[212.68,4.654604],[212.67,79.79442101],[212.65,65.7939],[212.44,18.4594004]],[[212.77,3.33188364],[212.78,123.93],[212.79,4.2269],[212.81,5.25764237],[212.84,9.05934161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190441735,[[212.74,7.37],[212.73,4.228],[212.68,4.654604],[212.67,79.79442101],[212.65,65.7939]],[[212.76,3.33188364],[212.78,123.93],[212.79,4.2269],[212.82,5.25764237],[212.84,9.05934161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190441940,[[212.74,7.37],[212.73,4.228],[212.68,4.654604],[212.67,79.79442101],[212.65,65.7939]],[[212.75,3.33188364],[212.78,123.93],[212.79,4.2269],[212.82,5.25764237],[212.84,9.05934161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190442151,[[212.73,4.228],[212.68,4.654604],[212.67,79.79442101],[212.65,65.7939],[212.09,52.74114401]],[[212.75,3.33188364],[212.78,123.93],[212.79,4.2269],[212.82,5.25764237],[212.84,9.05934161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190442350,[[212.73,4.228],[212.71,7.37],[212.68,4.654604],[212.67,79.79442101],[212.65,65.7939]],[[212.74,3.33188364],[212.78,123.93],[212.79,4.2269],[212.81,5.25764237],[212.84,9.05934161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190442649,[[212.71,7.37],[212.7,4.2284],[212.68,4.654604],[212.67,14.00702101],[212.65,65.7939]],[[212.74,3.33188364],[212.76,7.83],[212.78,116.1],[212.81,5.25764237],[212.83,65.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190442841,[[212.68,4.654604],[212.67,14.00702101],[212.64,7.37],[212.6,7.9111716],[212.58,117.6308976]],[[212.72,7.83],[212.73,3.33188364],[212.77,65.7598],[212.78,116.1],[212.79,65.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190443041,[[212.59,7.37],[212.58,1.6108976],[212.57,45.55709039],[212.51,10.5482288],[212.48,14.11]],[[212.69,7.83],[212.71,119.35177],[212.72,65.7733],[212.74,65.7668],[212.77,71.01744237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190443236,[[212.54,38.44103961],[212.53,7.37],[212.51,7.9111716],[212.47,14.11],[212.45,10.5482288]],[[212.67,7.83],[212.68,69.11827],[212.7,65.7799],[212.71,121.27764237],[212.72,65.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190443440,[[212.54,38.44103961],[212.53,7.37],[212.47,14.11],[212.45,10.5482288]],[[212.68,69.11827],[212.7,65.7799],[212.71,121.27764237],[212.72,65.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190443441,[[212.54,14.01484482],[212.53,7.37],[212.47,55.0711716],[212.45,65.8555],[212.42,10.5482288]],[[212.65,7.83],[212.66,3.33177],[212.68,65.7865],[212.69,5.25764237],[212.7,65.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190443641,[[212.54,4.60127761],[212.53,7.37],[212.5,4.2325],[212.47,113.0094],[212.46,7.9111716]],[[212.64,3.33177],[212.65,12.0597],[212.68,71.04414237],[212.7,65.7799],[212.71,123.90646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190443846,[[212.54,4.60127761],[212.53,7.37],[212.51,65.8355],[212.49,65.8432],[212.47,120.9205716]],[[212.63,3.33177],[212.65,7.83],[212.68,5.25764237],[212.7,65.7799],[212.71,123.90646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190444038,[[212.55,7.37],[212.54,4.60127761],[212.53,65.831],[212.51,65.8355],[212.49,65.8432]],[[212.62,3.33177],[212.65,7.83],[212.68,5.25764237],[212.71,123.90646356],[212.79,65.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190444243,[[212.54,4.60127761],[212.51,65.8355],[212.49,65.8432],[212.48,7.9111716],[212.47,113.0094]],[[212.65,7.83],[212.67,21.24],[212.69,4.2289],[212.7,5.25764237],[212.72,73.66046356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190444544,[[212.55,7.37],[212.54,4.60127761],[212.53,65.8311],[212.51,65.8355],[212.49,65.8432]],[[212.64,3.32519374],[212.69,4.2289],[212.7,5.25764237],[212.72,65.774],[212.73,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190444753,[[212.6,7.37],[212.59,65.8117],[212.57,65.8188],[212.56,65.8223],[212.54,19.03359189]],[[212.68,3.32556646],[212.7,7.83],[212.72,13.1],[212.73,5.25764237],[212.76,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190444947,[[212.62,7.37],[212.6,4.6959287],[212.59,65.8117],[212.57,65.8188],[212.56,65.8223]],[[212.67,3.32556646],[212.7,7.83],[212.72,13.1],[212.73,5.25764237],[212.75,4.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190445146,[[212.6,4.6959287],[212.59,65.8117],[212.57,65.8188],[212.56,65.8223],[212.44,14.11]],[[212.66,3.32556646],[212.7,7.83],[212.72,13.1],[212.73,5.25764237],[212.75,4.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190445341,[[212.62,7.37],[212.61,65.806],[212.6,4.6959287],[212.59,65.8117],[212.57,65.8188]],[[212.74,13.08764237],[212.75,4.2278],[212.77,7.88646356],[212.86,381.4706],[212.87,197.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190445548,[[212.62,7.37],[212.61,65.806],[212.6,4.6959287],[212.59,65.8117],[212.57,65.8188]],[[212.73,3.32461017],[212.74,33.21],[212.75,9.48544237],[212.78,7.88646356],[212.84,11.68816279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190445848,[[212.64,7.37],[212.61,65.806],[212.6,4.6959287],[212.59,65.8117],[212.57,65.8188]],[[212.72,3.32461017],[212.74,33.21],[212.75,5.25764237],[212.78,12.11356356],[212.84,11.68816279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190446050,[[212.64,7.37],[212.61,65.806],[212.6,4.6959287],[212.59,65.8117],[212.57,65.8188]],[[212.71,3.32461017],[212.74,33.21],[212.76,5.25764237],[212.78,4.2271],[212.79,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190446251,[[212.64,7.37],[212.61,65.806],[212.6,4.6959287],[212.59,65.8117],[212.57,65.8188]],[[212.7,3.32461017],[212.74,33.21],[212.76,5.25764237],[212.78,4.2271],[212.8,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190446447,[[212.64,7.37],[212.61,65.806],[212.6,4.6959287],[212.59,65.8117],[212.57,65.8188]],[[212.74,33.21],[212.77,5.25764237],[212.78,4.2271],[212.8,7.88646356],[212.91,13.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190446750,[[212.64,7.37],[212.61,65.806],[212.6,4.6959287],[212.59,65.8117],[212.57,65.8188]],[[212.73,3.32440244],[212.74,33.21],[212.77,5.25764237],[212.78,4.2271],[212.8,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190446946,[[212.66,7.37],[212.65,8.89117984],[212.63,65.7999],[212.61,65.806],[212.6,4.6959287]],[[212.72,3.32440244],[212.74,33.21],[212.77,5.25764237],[212.78,4.2271],[212.8,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190447151,[[212.65,8.89117984],[212.63,65.7999],[212.61,65.806],[212.6,4.6959287],[212.21,34.28174361]],[[212.71,3.32440244],[212.74,33.21],[212.77,5.25764237],[212.78,4.2271],[212.8,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190447346,[[212.66,7.37],[212.65,8.89117984],[212.63,65.7999],[212.61,65.806],[212.6,4.6959287]],[[212.7,3.32440244],[212.74,33.21],[212.77,5.25764237],[212.78,4.2271],[212.8,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190447551,[[212.66,7.37],[212.65,8.89117984],[212.63,65.7999],[212.61,65.806],[212.6,4.6959287]],[[212.74,33.21],[212.77,5.25764237],[212.78,4.2271],[212.8,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190447747,[[212.67,4.2292],[212.66,7.37],[212.65,4.66157984],[212.63,65.7999],[212.61,65.806]],[[212.73,3.32432297],[212.74,7.83],[212.77,5.25764237],[212.78,4.2271],[212.8,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190447944,[[212.68,7.37],[212.65,4.66157984],[212.55,123.9311716],[212.49,334.8337288],[212.48,1.73642823]],[[212.72,3.32432297],[212.77,45.02],[212.78,4.2271],[212.79,5.25764237],[212.81,65.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190448248,[[212.65,4.66157984],[212.55,123.9311716],[212.49,334.8337288],[212.48,1.73642823]],[[212.77,45.02],[212.79,5.25764237],[212.81,65.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190448249,[[212.65,4.66157984],[212.61,7.37],[212.56,65.8216],[212.55,19.44],[212.54,84.86109189]],[[212.71,11.15432297],[212.77,116.03734237],[212.79,65.7519],[212.8,7.88646356],[212.81,65.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190448551,[[212.65,12.03157984],[212.58,65.8157],[212.56,65.8216],[212.55,19.44],[212.54,84.86109189]],[[212.7,11.15432297],[212.77,116.03734237],[212.79,73.63836356],[212.81,65.7464],[212.9,27.56046402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190448756,[[212.65,12.03157984],[212.58,65.8157],[212.56,65.8216],[212.55,19.44],[212.54,84.86109189]],[[212.69,3.32432297],[212.72,7.83],[212.77,116.03734237],[212.79,65.7519],[212.8,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190448942,[[212.65,12.03157984],[212.6,70.5047287],[212.58,65.8157],[212.56,65.8216],[212.55,19.44]],[[212.72,7.83],[212.77,116.03734237],[212.79,65.7519],[212.8,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190449146,[[212.65,12.03157984],[212.62,65.8029],[212.6,70.5047287],[212.58,65.8157],[212.56,65.8216]],[[212.71,3.32390889],[212.72,7.83],[212.77,45.02],[212.78,5.25764237],[212.79,65.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190449346,[[212.66,7.37],[212.65,4.66157984],[212.62,65.8029],[212.6,70.5047287],[212.58,65.8157]],[[212.7,3.32390889],[212.72,7.83],[212.77,50.27764237],[212.79,65.7519],[212.8,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190449544,[[212.66,7.37],[212.65,4.66157984],[212.62,65.8029],[212.6,70.5047287],[212.58,65.8157]],[[212.72,7.83],[212.77,50.27764237],[212.79,65.7519],[212.8,7.88646356],[213.13,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190449849,[[212.65,12.03157984],[212.62,65.8029],[212.6,70.5047287],[212.58,65.8157],[212.4,62.0]],[[212.71,3.32384351],[212.72,7.83],[212.77,50.27764237],[212.79,65.7519],[212.8,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190450050,[[212.65,4.66157984],[212.62,65.8029],[212.6,70.5047287],[212.58,65.8157],[212.4,62.0]],[[212.7,3.32384351],[212.72,7.83],[212.77,50.27764237],[212.79,65.7519],[212.8,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190450251,[[212.67,7.37],[212.66,4.2294],[212.65,4.66157984],[212.62,65.8029],[212.6,70.5047287]],[[212.72,7.83],[212.76,4.2276],[212.77,50.27764237],[212.79,65.7519],[212.8,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190450552,[[212.67,7.37],[212.66,4.2294],[212.65,4.66157984],[212.62,65.8029],[212.6,70.5047287]],[[212.71,3.32361042],[212.72,7.83],[212.76,4.2276],[212.77,45.02],[212.78,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190450750,[[212.67,7.37],[212.66,4.2294],[212.65,4.66157984],[212.62,65.8029],[212.6,70.5047287]],[[212.7,3.32361042],[212.72,7.83],[212.76,4.2276],[212.77,45.02],[212.78,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190450950,[[212.65,4.66157984],[212.63,11.5999],[212.6,70.5047287],[212.53,73.7414716]],[[212.75,7.83],[212.76,4.2276],[212.77,45.02],[212.78,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190451150,[[212.65,4.66157984],[212.63,11.5999],[212.6,70.5047287],[212.53,73.7414716]],[[212.75,7.83],[212.76,4.2276],[212.77,45.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190451151,[[212.65,4.66157984],[212.63,11.5999],[212.6,70.5047287],[212.53,73.7414716]],[[212.74,3.32361165],[212.75,7.83],[212.76,4.2276],[212.77,50.27764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190451361,[[212.65,4.66157984],[212.63,11.5999],[212.6,70.5047287],[212.53,73.7414716]],[[212.72,7.83],[212.73,3.32361165],[212.74,4.2279],[212.77,45.02],[212.78,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190451658,[[212.65,4.66157984],[212.63,11.5999],[212.6,70.5047287],[212.53,73.7414716],[212.27,224.098372]],[[212.71,3.32361165],[212.72,7.83],[212.74,4.2279],[212.77,50.27764237],[212.85,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190451859,[[212.65,12.03157984],[212.63,4.2299],[212.6,70.5047287],[212.53,73.7414716],[212.27,224.098372]],[[212.7,11.15361165],[212.74,4.2279],[212.77,50.27764237],[212.85,10.51528474],[212.96,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190452161,[[212.66,7.37],[212.65,4.66157984],[212.63,4.2299],[212.6,70.5047287],[212.53,73.7414716]],[[212.69,3.32361165],[212.7,7.83],[212.74,4.2279],[212.77,50.27764237],[212.85,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190452357,[[212.66,7.37],[212.65,4.66157984],[212.63,4.2299],[212.6,70.5047287],[212.53,73.7414716]],[[212.7,7.83],[212.74,4.2279],[212.77,50.27764237],[212.85,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190452559,[[212.66,7.37],[212.65,4.66157984],[212.63,4.2299],[212.6,70.5047287],[212.53,73.7414716]],[[212.69,3.32331512],[212.7,7.83],[212.74,4.2279],[212.77,116.03604237],[212.85,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190452759,[[212.65,4.66157984],[212.63,11.5999],[212.6,70.5047287],[212.56,163.5216],[212.53,73.7414716]],[[212.69,7.83],[212.74,4.2279],[212.77,116.03604237],[212.85,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190453057,[[212.65,12.03157984],[212.63,4.2299],[212.6,70.5047287],[212.56,163.5216],[212.53,73.7414716]],[[212.69,7.83],[212.74,4.2279],[212.77,116.03604237],[212.85,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190453361,[[212.65,4.66157984],[212.63,4.2299],[212.61,7.37],[212.6,4.6959287],[212.56,65.8216]],[[212.71,7.83],[212.72,4.2283],[212.77,116.03604237],[212.85,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190453667,[[212.65,12.03157984],[212.63,4.2299],[212.6,4.6959287],[212.56,65.8216],[212.53,73.7414716]],[[212.7,11.15323778],[212.72,4.2283],[212.77,116.03604237],[212.85,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190453861,[[212.65,12.03157984],[212.63,4.2299],[212.6,4.6959287],[212.56,65.8216],[212.53,65.8303]],[[212.69,11.15323778],[212.72,4.2283],[212.77,116.03604237],[212.85,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190454061,[[212.65,4.66157984],[212.63,4.2299],[212.6,12.0659287],[212.56,65.8216],[212.53,65.8303]],[[212.71,7.83],[212.72,4.2283],[212.75,65.7641],[212.77,116.03604237],[212.83,8.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190454369,[[212.65,4.66157984],[212.63,4.2299],[212.6,12.0659287],[212.56,65.8216],[212.53,65.8303]],[[212.7,3.32322324],[212.72,4.2283],[212.75,65.7641],[212.76,5.25764237],[212.77,110.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190454558,[[212.65,4.66157984],[212.63,4.2299],[212.6,12.0659287],[212.56,65.8216],[212.53,65.8303]],[[212.68,7.48],[212.69,3.32322324],[212.72,4.2283],[212.75,65.7641],[212.77,116.03604237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190454757,[[212.65,4.66157984],[212.63,4.2299],[212.6,12.0659287],[212.56,65.8216],[212.53,65.8303]],[[212.68,7.48],[212.72,4.2283],[212.75,65.7641],[212.76,5.25764237],[212.77,110.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190456465,[[212.65,4.66157984],[212.63,4.2299],[212.62,7.77],[212.6,4.6959287],[212.56,65.8216]],[[212.68,7.48],[212.72,4.2283],[212.75,65.7641],[212.77,116.03604237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190456764,[[212.65,4.66157984],[212.63,4.2299],[212.6,4.6959287],[212.56,65.8216],[212.53,74.2943]],[[212.68,7.48],[212.72,4.2283],[212.75,65.7641],[212.77,116.03604237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190457064,[[212.65,16.66117984],[212.6,70.5050287],[212.56,65.8216],[212.53,74.2943],[212.51,38.40342975]],[[212.72,11.7083],[212.77,116.03604237],[212.84,66.90937805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190457362,[[212.65,16.66117984],[212.6,70.5050287],[212.56,65.8216],[212.53,82.2054716],[212.51,38.40342975]],[[212.71,3.32072356],[212.72,11.7083],[212.77,110.7784],[212.78,5.25764237],[212.79,65.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190457562,[[212.66,7.77],[212.65,8.89117984],[212.6,70.5050287],[212.56,65.8216],[212.53,82.2054716]],[[212.7,3.32072356],[212.72,11.7083],[212.77,110.7784],[212.78,5.25764237],[212.79,65.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190457763,[[212.66,7.77],[212.65,8.89117984],[212.6,70.5050287],[212.56,65.8216],[212.53,74.2943]],[[212.72,11.7083],[212.77,110.7784],[212.79,65.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190457764,[[212.66,7.77],[212.65,8.89117984],[212.6,70.5050287],[212.56,65.8216],[212.53,74.2943]],[[212.72,7.48],[212.74,4.2278],[212.77,50.27764237],[212.79,65.7519],[212.86,391.98528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190457965,[[212.67,7.77],[212.66,4.2292],[212.65,4.66157984],[212.6,70.5050287],[212.56,65.8216]],[[212.71,3.3208618],[212.72,7.48],[212.74,4.2278],[212.77,45.02],[212.78,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190458263,[[212.67,7.77],[212.66,4.2292],[212.65,4.66157984],[212.6,70.5050287],[212.56,65.8216]],[[212.7,3.3208618],[212.72,7.48],[212.74,4.2278],[212.77,45.02],[212.78,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190458458,[[212.67,7.77],[212.66,4.2292],[212.65,4.66157984],[212.6,70.5050287],[212.56,65.8216]],[[212.73,7.48],[212.74,4.2278],[212.77,45.02],[212.78,5.25764237],[213.06,28.13391457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190458660,[[212.67,7.77],[212.66,4.2292],[212.65,4.66157984],[212.6,70.5050287],[212.56,65.8216]],[[212.71,7.48],[212.72,3.32107381],[212.74,4.2278],[212.77,45.02],[212.78,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190458861,[[212.67,7.77],[212.66,4.2292],[212.65,4.66157984],[212.6,70.5050287],[212.56,65.8216]],[[212.7,3.32107381],[212.71,7.48],[212.74,4.2278],[212.77,45.02],[212.78,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190459060,[[212.67,7.77],[212.66,4.2292],[212.65,4.66157984],[212.6,70.5050287],[212.56,65.8216]],[[212.71,7.48],[212.74,4.2278],[212.77,45.02],[212.78,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190459260,[[212.67,7.77],[212.66,4.2292],[212.65,4.66157984],[212.6,70.5050287],[212.56,65.8216]],[[212.7,3.32093789],[212.71,7.48],[212.74,4.2278],[212.77,45.02],[212.78,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190459464,[[212.67,7.77],[212.66,4.2292],[212.65,4.66157984],[212.6,70.5050287],[212.56,65.8216]],[[212.71,7.48],[212.74,4.2278],[212.77,45.02],[212.78,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190459662,[[212.67,7.77],[212.66,4.2292],[212.65,4.66157984],[212.6,70.5050287],[212.56,65.8216]],[[212.7,3.32060022],[212.71,7.48],[212.74,4.2278],[212.77,45.02],[212.78,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190459862,[[212.67,7.77],[212.66,4.2292],[212.65,4.66157984],[212.6,70.5050287],[212.56,65.8216]],[[212.71,7.48],[212.74,4.2278],[212.77,45.02],[212.78,5.25764237],[213.28,1624.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190460163,[[212.67,7.77],[212.65,4.66157984],[212.64,4.2297],[212.6,70.5050287],[212.56,65.8216]],[[212.7,3.32059776],[212.71,7.48],[212.77,45.02],[212.78,5.25764237],[213.28,1624.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190460164,[[212.67,7.77],[212.65,4.66157984],[212.64,4.2297],[212.6,70.5050287],[212.56,65.8216]],[[212.7,3.32059776],[212.71,7.48],[212.73,4.2282],[212.77,45.02],[212.78,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190460368,[[212.65,4.66157984],[212.64,11.9997],[212.6,70.5050287],[212.56,65.8216],[211.51,92.29700202]],[[212.72,7.48],[212.73,4.2282],[212.77,45.02],[212.78,5.25764237],[216.18,73.60699323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190460668,[[212.65,4.66157984],[212.64,11.9997],[212.6,70.5050287],[212.56,168.4416],[212.42,197.592]],[[212.71,3.32055856],[212.72,7.48],[212.73,4.2282],[212.77,45.02],[212.78,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190460860,[[212.66,7.77],[212.65,4.66157984],[212.64,4.2297],[212.6,70.5050287],[212.56,168.4416]],[[212.7,3.32055856],[212.72,7.48],[212.73,4.2282],[212.77,50.27764237],[213.05,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190461060,[[212.66,7.77],[212.65,4.66157984],[212.6,70.5050287],[212.56,168.4416],[212.43,62.0]],[[212.72,7.48],[212.75,4.2276],[212.77,50.27764237],[213.05,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190461255,[[212.65,12.43157984],[212.6,70.5050287],[212.56,168.4416],[212.43,62.0],[212.27,224.098372]],[[212.71,3.31591199],[212.73,7.48],[212.77,50.27764237],[213.05,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190461461,[[212.66,7.77],[212.65,4.66157984],[212.6,70.5050287],[212.56,168.4416],[212.43,62.0]],[[212.7,3.31591199],[212.73,7.48],[212.77,50.27764237],[213.05,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190461662,[[212.66,7.77],[212.65,4.66157984],[212.6,70.5050287],[212.56,168.4416],[212.43,62.0]],[[212.73,7.48],[212.77,50.27764237],[213.05,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190461862,[[212.66,7.77],[212.65,4.66157984],[212.6,70.5050287],[212.56,168.4416],[212.43,62.0]],[[212.72,3.31683805],[212.73,7.48],[212.77,50.27764237],[213.05,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190462061,[[212.66,7.77],[212.65,4.66157984],[212.6,70.5050287],[212.56,168.4416],[212.43,62.0]],[[212.71,10.79683805],[212.77,50.27764237],[213.05,26.28821186],[213.32,52.57642373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190462262,[[212.66,7.77],[212.65,4.66157984],[212.6,70.5050287],[212.56,168.4416],[212.43,62.0]],[[212.7,3.31683805],[212.77,50.27764237],[213.05,26.28821186],[213.32,52.57642373],[213.43,63.09170848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190462458,[[212.66,7.77],[212.65,4.66157984],[212.62,65.8031],[212.6,70.5050287],[212.56,168.4416]],[[212.75,7.48],[212.77,45.02],[212.78,5.25764237],[212.81,73.63286356],[213.05,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190462666,[[212.66,7.77],[212.65,4.66157984],[212.62,65.8031],[212.6,70.5050287],[212.56,168.4416]],[[212.74,3.31736731],[212.75,7.48],[212.77,45.02],[212.78,5.25764237],[212.81,73.63286356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190462867,[[212.66,7.77],[212.65,4.66157984],[212.62,65.8031],[212.6,70.5050287],[212.56,168.4416]],[[212.73,3.31736731],[212.75,7.48],[212.78,5.25764237],[212.81,73.63286356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190463068,[[212.66,7.77],[212.65,4.66157984],[212.6,70.5050287],[212.56,168.4416],[212.54,26.94476349]],[[212.72,3.31736731],[212.73,4.228],[212.75,7.48],[212.79,71.00954237],[212.81,65.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190463267,[[212.65,4.66157984],[212.6,70.5050287],[212.56,168.4416],[212.54,26.94476349],[212.38,18.4594004]],[[212.71,3.31736731],[212.73,4.228],[212.75,7.48],[212.77,73.48],[212.79,71.00954237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190463568,[[212.66,7.77],[212.65,4.66157984],[212.6,70.5050287],[212.56,168.4416],[212.54,26.94476349]],[[212.73,4.228],[212.75,7.48],[212.77,73.48],[212.79,71.00954237],[212.81,73.63286356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190463869,[[212.66,7.77],[212.65,4.66157984],[212.6,70.5050287],[212.56,168.4416],[212.54,26.94476349]],[[212.72,3.31812772],[212.73,4.228],[212.75,7.48],[212.77,73.48],[212.79,71.00954237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190464066,[[212.66,7.77],[212.65,4.66157984],[212.6,70.5050287],[212.56,168.4416],[212.54,26.94476349]],[[212.71,3.31812772],[212.73,4.228],[212.75,7.48],[212.77,73.48],[212.79,71.00954237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190464263,[[212.66,7.77],[212.65,4.66157984],[212.6,70.5050287],[212.56,168.4416],[212.54,26.94476349]],[[212.73,4.228],[212.75,7.48],[212.77,73.48],[212.79,71.00954237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190464264,[[212.66,7.77],[212.65,4.66157984],[212.6,70.5050287],[212.56,168.4416],[212.54,26.94476349]],[[212.73,4.228],[212.75,7.48],[212.77,73.48],[212.79,71.00954237],[212.81,73.63286356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190464463,[[212.66,7.77],[212.65,4.66157984],[212.6,70.5050287],[212.56,168.4416],[212.54,26.94476349]],[[212.72,3.31783608],[212.73,4.228],[212.75,7.48],[212.77,73.48],[212.79,71.00954237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190464664,[[212.67,7.77],[212.66,4.2294],[212.65,4.66157984],[212.6,70.5050287],[212.56,168.4416]],[[212.71,3.31783608],[212.73,4.228],[212.75,7.48],[212.77,73.48],[212.79,71.00954237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190464969,[[212.67,7.77],[212.65,4.66157984],[212.62,65.8022],[212.6,70.5050287],[212.57,8.4619]],[[212.75,11.7076],[212.77,73.48],[212.79,71.00954237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190465170,[[212.68,4.2288],[212.65,4.66157984],[212.62,65.8022],[212.6,70.5050287],[212.57,8.4619]],[[212.74,3.31784448],[212.75,7.48],[212.77,73.48],[212.79,5.25764237],[212.87,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190465363,[[212.68,4.2288],[212.65,4.66157984],[212.64,65.7961],[212.62,65.8022],[212.6,70.5050287]],[[212.73,3.31784448],[212.75,7.48],[212.77,73.48],[212.79,5.25764237],[212.87,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190465561,[[212.69,7.77],[212.68,4.2288],[212.65,4.66157984],[212.64,65.7961],[212.62,65.8022]],[[212.75,7.48],[212.77,73.48],[212.79,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190465562,[[212.69,7.77],[212.68,4.2288],[212.65,4.66157984],[212.64,65.7961],[212.62,65.8022]],[[212.72,3.31784448],[212.75,7.48],[212.76,4.2274],[212.77,73.48],[212.79,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190465769,[[212.69,7.77],[212.68,4.2288],[212.65,4.66157984],[212.64,65.7961],[212.62,65.8022]],[[212.75,7.48],[212.76,4.2274],[212.77,73.48],[212.8,5.25764237],[212.83,16.33866356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190466069,[[212.69,7.77],[212.68,4.2288],[212.65,4.66157984],[212.64,65.7961],[212.62,65.8022]],[[212.74,3.31815442],[212.75,7.48],[212.76,4.2274],[212.77,73.48],[212.8,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190466269,[[212.66,7.77],[212.65,8.89087984],[212.62,65.8022],[212.56,7.9111716],[212.55,65.8215]],[[212.73,3.31815442],[212.74,7.48],[212.75,4.2276],[212.77,73.48],[212.79,65.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190466567,[[212.66,7.77],[212.65,8.89087984],[212.62,65.8022],[212.59,96.56],[212.55,73.7326716]],[[212.72,3.31815442],[212.74,7.48],[212.77,73.48],[212.79,71.00704237],[212.82,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190466768,[[212.65,16.66087984],[212.62,65.8022],[212.59,96.56],[212.55,65.8215],[212.54,26.94476349]],[[212.71,10.79815442],[212.77,73.48],[212.78,5.25764237],[212.79,65.7494],[212.81,73.63286356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190466969,[[212.65,16.66087984],[212.62,65.8022],[212.59,96.56],[212.55,65.8215],[212.54,26.94476349]],[[212.71,7.48],[212.77,73.48],[212.78,5.25764237],[212.79,65.7494],[212.81,73.63286356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190467170,[[212.65,16.66087984],[212.55,65.8215],[212.54,26.94476349],[212.53,65.828]],[[212.71,7.48],[212.77,73.48],[212.78,5.25764237],[212.79,65.7494],[212.81,73.63286356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190467367,[[212.6,4.6959287],[212.54,4.60127761],[212.51,7.9111716],[212.46,65.8509],[212.45,10.5482288]],[[212.67,131.5742],[212.69,65.7805],[212.7,3.31835675],[212.71,66.2548],[212.75,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190467570,[[212.54,4.60127761],[212.51,7.9111716],[212.46,65.8509],[212.45,10.5482288]],[[212.67,131.5742],[212.69,65.7805],[212.7,3.31835675],[212.71,66.2548],[212.75,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190467571,[[212.48,7.77],[212.41,7.9111716],[212.4,65.8696],[212.37,102.99915558],[212.35,76.4320288]],[[212.55,4.2315],[212.56,7.48],[212.59,65.8129],[212.61,65.8049],[212.64,65.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190467773,[[212.48,12.52558571],[212.4,65.8696],[212.39,7.9111716],[212.37,110.03915558],[212.35,65.8838]],[[212.55,4.2315],[212.56,7.48],[212.59,65.8129],[212.61,65.8049],[212.63,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190467967,[[212.48,12.52558571],[212.44,4.2335],[212.4,65.8696],[212.39,7.9111716],[212.37,110.03915558]],[[212.55,4.2315],[212.56,7.48],[212.58,88.06],[212.59,65.8129],[212.61,65.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190468363,[[212.48,12.52558571],[212.42,65.863],[212.4,65.8696],[212.37,110.03915558],[212.31,10.5482288]],[[212.56,7.48],[212.57,4.2311],[212.58,88.06],[212.61,65.8049],[212.68,65.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190468668,[[212.48,12.52558571],[212.47,4.2329],[212.42,65.863],[212.4,65.8696],[212.37,110.03915558]],[[212.56,7.48],[212.57,4.2311],[212.58,88.06],[212.61,65.8049],[212.68,65.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190468669,[[212.48,12.52558571],[212.47,4.2329],[212.42,65.863],[212.4,65.8696],[212.37,110.03915558]],[[212.55,3.3801058],[212.56,7.48],[212.57,4.2311],[212.58,88.06],[212.61,65.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190468877,[[212.48,12.52558571],[212.44,65.8564],[212.42,65.863],[212.4,65.8696],[212.37,110.03915558]],[[212.56,7.48],[212.58,88.06],[212.62,65.8027],[212.66,73.67636356],[212.76,197.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190469174,[[212.48,16.75828571],[212.44,65.8564],[212.42,65.863],[212.4,65.8696],[212.37,110.03915558]],[[212.55,3.38010479],[212.56,7.48],[212.58,88.06],[212.62,65.8027],[212.66,73.67636356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190469372,[[212.48,16.75828571],[212.44,65.8564],[212.42,65.863],[212.4,65.8696],[212.37,110.03915558]],[[212.56,7.48],[212.58,88.06],[212.62,65.8027],[212.66,73.67636356],[212.72,326.35528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190470373,[[212.48,16.75828571],[212.42,65.863],[212.4,65.8696],[212.37,110.03915558]],[[212.56,7.48],[212.58,88.06],[212.62,65.8027],[212.66,73.67636356],[212.72,326.35528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190470374,[[212.48,12.52558571],[212.45,4.2332],[212.42,65.863],[212.4,65.8696],[212.37,110.03915558]],[[212.56,7.48],[212.57,4.2312],[212.58,88.06],[212.6,65.8076],[212.62,65.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190470871,[[212.48,12.52558571],[212.47,4.233],[212.42,65.863],[212.4,65.8696],[212.37,110.03915558]],[[212.56,7.48],[212.57,4.2312],[212.58,88.06],[212.6,65.8076],[212.62,65.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190471072,[[212.49,7.77],[212.48,84.43186665],[212.46,65.8499],[212.44,65.8559],[212.42,65.863]],[[212.6,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190471073,[[212.49,7.77],[212.48,84.43186665],[212.46,65.8499],[212.44,65.8559],[212.42,65.863]],[[212.6,7.48],[212.66,7.88646356],[212.69,65.7806],[212.71,65.7743],[212.73,65.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190471270,[[212.51,7.77],[212.48,84.43186665],[212.46,65.8499],[212.44,65.8559],[212.41,65.8643]],[[212.65,28.76],[212.67,65.7858],[212.68,5.25764237],[212.69,65.7806],[212.7,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190471462,[[212.51,7.77],[212.48,84.43186665],[212.46,65.8499],[212.44,65.8559],[212.41,65.8643]],[[212.64,10.85407207],[212.65,28.76],[212.67,71.04344237],[212.69,65.7806],[212.7,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190471668,[[212.53,4.2318],[212.51,7.77],[212.48,84.43186665],[212.46,65.8499],[212.44,65.8559]],[[212.63,7.60407207],[212.64,7.48],[212.65,28.76],[212.67,71.04344237],[212.69,65.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190471869,[[212.53,9.06377973],[212.51,7.77],[212.48,84.43186665],[212.46,65.8499],[212.44,65.8559]],[[212.62,3.37407207],[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,71.04344237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190472167,[[212.53,9.06377973],[212.51,7.77],[212.48,84.43186665],[212.46,65.8499],[212.44,65.8559]],[[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,71.04344237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190472168,[[212.53,9.06377973],[212.51,7.77],[212.48,84.43186665],[212.46,65.8499],[212.44,65.8559]],[[212.61,3.37407207],[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,71.04344237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190472370,[[212.53,9.06377973],[212.51,7.77],[212.48,84.43186665],[212.46,65.8499],[212.44,65.8559]],[[212.6,3.37407207],[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,65.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190472666,[[212.53,9.06377973],[212.51,7.77],[212.48,84.43186665],[212.46,65.8499],[212.44,65.8559]],[[212.62,3.37407207],[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,65.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190472865,[[212.53,9.06377973],[212.51,7.77],[212.48,84.43186665],[212.46,65.8499],[212.44,65.8559]],[[212.61,3.37407207],[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,65.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190473074,[[212.53,9.06377973],[212.51,7.77],[212.48,84.43186665],[212.46,65.8499],[212.44,65.8559]],[[212.6,3.37407207],[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,65.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190473272,[[212.53,9.06377973],[212.51,7.77],[212.48,84.43186665],[212.46,65.8499],[212.44,65.8559]],[[212.62,3.37407207],[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,65.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190473576,[[212.53,9.06377973],[212.51,7.77],[212.48,84.43186665],[212.46,65.8499],[212.44,65.8559]],[[212.61,3.37407207],[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,65.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190473775,[[212.54,12.0015],[212.53,4.83197973],[212.5,65.8383],[212.48,84.43186665],[212.46,65.8499]],[[212.62,3.37187791],[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,65.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190473970,[[212.54,12.0015],[212.53,4.83197973],[212.5,65.8383],[212.48,84.43186665],[212.46,65.8499]],[[212.61,3.37187791],[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,65.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190474170,[[212.54,12.0015],[212.53,4.83197973],[212.5,65.8383],[212.48,84.43186665],[212.46,65.8499]],[[212.62,3.37187791],[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,65.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190474373,[[212.54,12.0015],[212.53,4.83197973],[212.5,65.8383],[212.48,84.43186665],[212.46,65.8499]],[[212.61,3.37187791],[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,65.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190474670,[[212.54,12.0015],[212.53,4.83197973],[212.5,65.8383],[212.48,84.43186665],[212.46,65.8499]],[[212.62,3.37187791],[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,65.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190475474,[[212.54,7.77],[212.53,4.83197973],[212.52,4.232],[212.48,84.43186665],[212.46,65.8499]],[[212.61,3.37187791],[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,65.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190475674,[[212.54,7.77],[212.53,4.83197973],[212.52,4.232],[212.48,84.43186665],[212.46,65.8499]],[[212.62,3.37187791],[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,65.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190475870,[[212.54,7.77],[212.53,4.83197973],[212.52,4.232],[212.48,84.43186665],[212.46,65.8499]],[[212.61,3.37187791],[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,65.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190476074,[[212.54,7.77],[212.53,4.83197973],[212.52,4.232],[212.48,84.43186665],[212.46,65.8499]],[[212.62,3.37187791],[212.63,4.23],[212.64,7.48],[212.65,28.76],[212.67,65.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190477375,[[212.54,7.77],[212.53,4.83197973],[212.52,4.232],[212.48,84.43186665],[212.46,65.8499]],[[212.61,8.02],[212.62,3.37187791],[212.65,94.5537],[212.67,65.7858],[214.29,68.34935086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190477572,[[212.53,4.83197973],[212.52,4.232],[212.5,7.67],[212.48,84.43186665],[212.46,65.8499]],[[212.59,8.02],[212.6,3.37022583],[212.65,94.5537],[212.67,65.7858],[212.68,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190477771,[[212.53,4.83197973],[212.52,4.232],[212.5,7.67],[212.48,84.43186665],[212.46,65.8499]],[[212.59,8.02],[212.65,94.5537],[212.67,65.7858],[212.68,5.25764237],[212.71,73.66076356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190477973,[[212.53,4.83197973],[212.5,7.67],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.59,8.02],[212.61,65.8054],[212.63,65.7991],[212.65,94.5537],[212.67,71.04344237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190478173,[[212.53,4.83197973],[212.5,7.67],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.57,8.02],[212.58,3.36904784],[212.61,65.8054],[212.63,65.7991],[212.65,94.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190478374,[[212.53,4.83197973],[212.5,7.67],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.6,8.02],[212.61,65.8054],[212.63,65.7991],[212.65,94.5537],[213.01,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190478564,[[212.53,4.83197973],[212.5,7.67],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.59,3.36841976],[212.61,65.8054],[212.63,65.7991],[212.65,94.5537],[212.81,1391.33765254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190478764,[[212.53,4.83197973],[212.5,7.67],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.59,8.02],[212.6,3.36841976],[212.61,65.8054],[212.63,65.7991],[212.65,94.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190478975,[[212.53,4.83197973],[212.5,7.67],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.57,8.02],[212.58,3.36841976],[212.61,65.8054],[212.63,65.7991],[212.65,94.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190479169,[[212.53,4.83197973],[212.5,7.67],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.6,8.02],[212.61,65.8054],[212.63,65.7991],[212.65,94.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190479372,[[212.53,4.83197973],[212.5,7.67],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.58,8.02],[212.59,3.36789979],[212.61,65.8054],[212.63,65.7991],[212.65,94.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190479570,[[212.53,4.83197973],[212.5,7.67],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.58,4.2309],[212.6,8.02],[212.61,65.8054],[212.63,65.7991],[212.65,94.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190479874,[[212.53,4.83197973],[212.5,7.67],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.58,4.2309],[212.59,3.36807589],[212.61,65.8054],[212.63,65.7991],[212.65,94.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190480172,[[212.53,4.83197973],[212.5,7.67],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.58,4.2309],[212.6,3.36807589],[212.61,65.8054],[212.63,65.7991],[212.65,94.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190480375,[[212.53,4.83197973],[212.5,7.67],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.58,4.2309],[212.61,65.8054],[212.63,65.7991],[212.65,94.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190480376,[[212.53,4.83197973],[212.5,7.67],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.58,4.2309],[212.59,3.36807589],[212.61,65.8054],[212.63,65.7991],[212.65,99.81134237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190480574,[[212.53,4.83197973],[212.5,7.67],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.58,7.59897589],[212.61,65.8054],[212.63,65.7991],[212.65,99.81134237],[212.84,19.57462635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190480769,[[212.53,4.83197973],[212.5,7.67],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.56,8.02],[212.57,3.36807589],[212.58,4.2309],[212.61,65.8054],[212.63,65.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190480969,[[212.53,4.83197973],[212.5,7.67],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.58,4.2309],[212.61,65.8054],[212.63,65.7991],[212.92,223.41771186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190481275,[[212.53,4.83197973],[212.5,7.67],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.57,8.02],[212.58,4.2309],[212.6,3.3666093],[212.61,65.8054],[212.63,65.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190481473,[[212.53,4.83197973],[212.49,4.2325],[212.48,18.58816665],[212.46,7.67],[212.44,65.8559]],[[212.58,4.2309],[212.61,65.8054],[212.63,65.7991],[214.8,57.83406611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190481772,[[212.53,4.83197973],[212.49,4.2325],[212.48,18.58816665],[212.46,7.67],[212.44,65.8559]],[[212.57,8.02],[212.58,4.2309],[212.6,3.36563326],[212.61,65.8054],[212.63,65.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190481968,[[212.53,4.83197973],[212.49,4.2325],[212.48,18.58816665],[212.44,65.8559]],[[212.58,4.2309],[212.61,65.8054],[212.63,65.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190482168,[[212.53,4.83197973],[212.49,11.9025],[212.48,18.58816665],[212.44,65.8559]],[[212.58,4.2309],[212.6,3.36575552],[212.61,65.8054],[212.63,65.7991],[213.08,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190482370,[[212.53,4.83197973],[212.49,11.9025],[212.48,18.58816665],[212.44,65.8559]],[[212.57,8.02],[212.58,4.2309],[212.59,3.36575552],[212.61,65.8054],[212.63,65.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190482669,[[212.53,4.83197973],[212.49,11.9025],[212.48,18.58816665],[212.44,65.8559],[212.4,8.4686]],[[212.57,8.02],[212.58,4.2309],[212.61,65.8054],[212.63,65.7991],[212.77,329.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190482973,[[212.53,4.83197973],[212.49,11.9025],[212.48,18.58816665],[212.44,65.8559],[212.4,8.4686]],[[212.55,8.02],[212.56,3.36530311],[212.58,4.2309],[212.61,65.8054],[212.63,65.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190483166,[[212.53,4.83197973],[212.49,11.9025],[212.48,18.58816665],[212.44,65.8559],[212.4,8.4686]],[[212.55,8.02],[212.58,4.2309],[212.61,65.8054],[212.63,65.7991],[212.99,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190485173,[[212.53,4.83197973],[212.5,4.2323],[212.49,7.67],[212.48,18.58816665],[212.44,65.8559]],[[212.55,8.02],[212.58,4.2309],[212.63,65.7991],[212.65,99.81134237],[212.7,74.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190485871,[[212.53,4.83197973],[212.5,4.2323],[212.49,7.67],[212.48,18.58816665],[212.46,65.8509]],[[212.55,8.02],[212.58,4.2309],[212.62,0.81898733],[212.63,65.7991],[212.65,99.81134237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190486076,[[212.53,4.83197973],[212.51,11.8621],[212.48,18.58816665],[212.46,65.8509]],[[212.6,7.77],[212.61,4.2304],[212.62,0.81898733],[212.65,99.81134237],[212.73,76.28668474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190486272,[[212.53,4.83197973],[212.51,11.8621],[212.48,18.58816665],[212.46,65.8509]],[[212.59,3.36628106],[212.6,7.77],[212.62,0.81898733],[212.65,99.81134237],[212.73,76.28668474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190486471,[[212.53,4.83197973],[212.51,11.8621],[212.48,18.58816665],[212.46,65.8509]],[[212.57,7.77],[212.58,3.36628106],[212.62,0.81898733],[212.64,5.25764237],[212.65,94.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190486672,[[212.53,4.83197973],[212.51,11.8621],[212.48,18.58816665],[212.46,65.8509]],[[212.61,7.77],[212.62,0.81898733],[212.64,5.25764237],[212.65,94.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190486873,[[212.53,4.83197973],[212.51,11.8621],[212.48,18.58816665],[212.46,65.8509]],[[212.59,7.77],[212.6,3.36655041],[212.62,0.81898733],[212.64,5.25764237],[212.65,94.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190487174,[[212.53,4.83197973],[212.51,11.8621],[212.48,18.58816665],[212.46,65.8509],[211.44,84.38583042]],[[212.58,3.36655041],[212.62,0.81898733],[212.64,5.25764237],[212.65,94.5537],[213.54,4.81794189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190487377,[[212.53,4.83197973],[212.51,11.8621],[212.48,18.58816665],[212.46,65.8509],[211.44,84.38583042]],[[212.57,3.36655041],[212.59,4.2309],[212.62,0.81898733],[212.64,5.25764237],[212.65,94.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190487677,[[212.53,4.83197973],[212.49,4.2327],[212.48,18.58816665],[212.47,7.63],[212.39,126.052]],[[212.57,7.77],[212.58,3.36655041],[212.61,65.8062],[212.62,0.81898733],[212.63,65.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190487877,[[212.53,4.83197973],[212.49,4.2327],[212.48,18.58816665],[212.47,7.63],[212.39,126.052]],[[212.56,3.36655041],[212.57,116.04],[212.61,65.8062],[212.62,0.81898733],[212.63,65.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190488076,[[212.53,4.83197973],[212.49,4.2327],[212.48,18.58816665],[212.47,7.63],[212.39,126.052]],[[212.55,7.77],[212.56,3.36655041],[212.57,116.04],[212.61,65.8062],[212.62,0.81898733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190488271,[[212.53,4.83197973],[212.49,4.2327],[212.48,18.58816665],[212.47,7.63],[212.39,126.052]],[[212.56,7.77],[212.57,116.04],[212.61,65.8062],[212.62,0.81898733],[212.67,73.67226356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190488678,[[212.53,4.83197973],[212.49,4.2327],[212.48,18.58816665],[212.47,7.63],[212.39,126.052]],[[212.56,7.77],[212.57,120.2713],[212.61,65.8062],[212.62,0.81898733],[212.67,73.67226356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190488877,[[212.53,4.83197973],[212.49,4.2327],[212.48,18.58816665],[212.47,7.63],[212.39,126.052]],[[212.57,120.2713],[212.61,65.8062],[212.62,0.81898733],[212.67,73.67226356],[212.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190489177,[[212.53,4.83197973],[212.49,4.2327],[212.48,18.58816665],[212.47,7.63],[212.39,126.052]],[[212.55,7.77],[212.56,3.36635478],[212.57,120.2713],[212.61,65.8062],[212.62,0.81898733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190489377,[[212.53,4.83197973],[212.49,4.2327],[212.48,18.58816665],[212.47,7.63],[212.39,126.052]],[[212.55,7.77],[212.57,120.2713],[212.61,65.8062],[212.62,0.81898733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190489972,[[212.53,4.83197973],[212.5,7.63],[212.48,18.58816665],[212.46,65.8518],[212.39,126.052]],[[212.56,7.77],[212.59,4.2308],[212.62,0.81898733],[212.7,74.2362],[212.72,315.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190490270,[[212.53,4.83197973],[212.48,18.58816665],[212.46,65.8518],[212.39,126.052]],[[212.56,7.77],[212.59,4.2308],[212.62,0.81898733],[212.7,74.2362],[212.72,315.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190490271,[[212.56,7.63],[212.54,65.8267],[212.53,4.83197973],[212.52,65.8329],[212.48,137.65386665]],[[212.65,7.77],[212.72,386.87064237],[212.74,73.65306356],[212.75,8.4552],[212.77,79.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190490467,[[212.56,7.63],[212.54,65.8267],[212.53,4.83197973],[212.52,65.8329],[212.48,137.65386665]],[[212.64,3.36696715],[212.65,7.77],[212.67,94.86],[212.71,5.25764237],[212.72,381.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190490675,[[212.59,4.2306],[212.54,65.8267],[212.53,4.83197973],[212.52,65.8329],[212.49,8.4653]],[[212.64,3.36696715],[212.65,7.77],[212.66,4.2295],[212.67,94.86],[212.7,0.81870795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190490878,[[212.6,7.63],[212.59,4.79717784],[212.54,65.8267],[212.53,4.83197973],[212.52,65.8329]],[[212.64,3.36696715],[212.65,7.77],[212.67,94.86],[212.7,0.81870795],[212.77,65.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190491077,[[212.6,7.63],[212.59,4.79717784],[212.54,65.8267],[212.53,4.83197973],[212.52,65.8329]],[[212.64,3.36696715],[212.65,7.77],[212.67,94.86],[212.7,0.81870795],[212.72,386.87064237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190491876,[[212.6,11.8604],[212.59,4.79717784],[212.54,65.8267],[212.53,4.83197973],[212.52,65.8329]],[[212.64,3.36696715],[212.65,7.77],[212.67,99.0893],[212.7,0.81870795],[212.72,386.87064237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190493172,[[212.6,11.8604],[212.59,4.79717784],[212.54,65.8267],[212.53,4.83197973],[212.52,65.8329]],[[212.64,3.36696715],[212.65,7.77],[212.66,4.2295],[212.67,94.86],[212.7,0.81870795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190493479,[[212.59,4.79717784],[212.58,4.2309],[212.54,65.8267],[212.53,4.83197973],[212.52,65.8329]],[[212.64,11.13696715],[212.67,94.86],[212.7,0.81870795],[212.71,5.25764237],[212.72,315.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190493680,[[212.6,7.63],[212.59,4.79717784],[212.54,65.8267],[212.53,4.83197973],[212.52,65.8329]],[[212.67,102.63],[212.68,4.2291],[212.7,0.81870795],[212.71,5.25764237],[212.72,315.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190493888,[[212.6,7.63],[212.59,4.79717784],[212.54,65.8267],[212.53,4.83197973],[212.52,65.8329]],[[212.66,3.37712588],[212.67,102.63],[212.68,4.2291],[212.7,0.81870795],[212.71,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190494091,[[212.6,7.63],[212.59,9.02777784],[212.54,65.8267],[212.53,4.83197973],[212.52,65.8329]],[[212.65,11.14712588],[212.67,94.86],[212.7,0.81870795],[212.71,5.25764237],[212.72,381.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190494276,[[212.6,7.63],[212.59,9.02777784],[212.54,65.8267],[212.53,4.83197973],[212.52,65.8329]],[[212.64,3.37712588],[212.65,7.77],[212.67,94.86],[212.7,0.81870795],[212.71,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190494480,[[212.54,7.63],[212.53,4.83197973],[212.51,4.2322],[212.48,70.60128571],[212.44,74.3229]],[[212.63,7.77],[212.64,69.17432588],[212.66,65.791],[212.67,94.86],[212.68,65.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190494683,[[212.53,4.83197973],[212.51,4.2322],[212.5,7.63],[212.48,4.75558571],[212.44,74.3229]],[[212.61,7.77],[212.62,3.37712588],[212.64,65.7972],[212.66,71.04864237],[212.67,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190494995,[[212.53,4.83197973],[212.51,4.2322],[212.5,7.63],[212.48,4.75558571],[212.44,74.3229]],[[212.59,7.77],[212.6,3.37712588],[212.64,65.7972],[212.66,71.04864237],[212.67,94.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190495176,[[212.53,4.83197973],[212.51,4.2322],[212.5,7.63],[212.48,4.75558571],[212.44,74.3229]],[[212.57,7.77],[212.58,119.59712588],[212.64,65.7972],[212.66,71.04864237],[213.36,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190495375,[[212.53,4.83197973],[212.51,4.2322],[212.48,4.75558571],[212.44,74.3229],[212.08,26.370572]],[[212.57,7.77],[212.58,116.22],[212.64,65.7972],[212.66,71.04864237],[213.36,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190495583,[[212.54,7.63],[212.53,4.83197973],[212.52,4.232],[212.48,19.08334624],[212.44,74.3229]],[[212.58,116.22],[212.59,4.2309],[212.61,7.77],[212.64,65.7972],[212.66,71.04864237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190495787,[[212.54,7.63],[212.53,4.83197973],[212.52,4.232],[212.48,84.92854624],[212.44,74.3229]],[[212.58,116.22],[212.59,4.2309],[212.61,7.77],[212.64,65.7972],[212.66,71.04864237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190495989,[[212.53,12.46197973],[212.52,4.232],[212.48,84.92854624],[212.44,74.3229]],[[212.58,123.99],[212.59,4.2309],[212.64,65.7972],[212.66,71.04864237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190496285,[[212.53,12.46197973],[212.52,4.232],[212.48,70.60078571],[212.44,74.3229],[211.46,84.38583042]],[[212.58,123.99],[212.59,4.2309],[212.64,65.7972],[212.66,71.04864237],[213.09,46.75913899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190496584,[[212.53,12.46197973],[212.52,4.232],[212.48,70.60078571],[212.44,74.3229],[211.46,84.38583042]],[[212.58,123.99],[212.59,4.2309],[212.64,65.7972],[212.66,71.04864237],[212.93,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190496786,[[212.53,16.69377973],[212.48,70.60078571],[212.44,74.3229],[211.46,84.38583042]],[[212.58,123.99],[212.61,4.2304],[212.66,71.04864237],[212.73,65.7691],[212.93,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190496985,[[212.54,7.63],[212.53,4.83197973],[212.48,70.60078571],[212.44,74.3229],[212.29,208.2533288]],[[212.58,116.22],[212.61,4.2304],[212.62,7.77],[212.66,65.791],[212.67,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190497291,[[212.54,7.63],[212.53,4.83197973],[212.48,70.60078571],[212.44,74.3229],[212.3,10.5482288]],[[212.58,116.22],[212.61,4.2304],[212.62,7.77],[212.66,65.791],[212.68,71.04234237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190497888,[[212.53,4.83197973],[212.48,70.60078571],[212.44,74.3229],[212.3,10.5482288]],[[212.58,116.22],[212.61,4.2304],[212.62,7.77],[212.66,65.791],[212.68,71.04234237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190498092,[[212.54,7.63],[212.53,4.83197973],[212.48,70.60078571],[212.44,74.3229],[212.3,10.5482288]],[[212.58,116.22],[212.61,4.2304],[212.62,7.77],[212.66,65.791],[212.68,71.04234237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190498282,[[212.54,7.63],[212.53,4.83197973],[212.5,65.8391],[212.48,84.96534357],[212.44,74.3229]],[[212.58,116.22],[212.62,7.77],[212.63,4.23],[212.68,71.04234237],[212.7,66.59720795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190498480,[[212.54,7.63],[212.53,4.83197973],[212.5,65.8391],[212.48,84.96534357],[212.44,74.3229]],[[212.58,116.22],[212.62,7.77],[212.63,4.23],[212.68,65.7847],[212.69,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190498678,[[212.53,4.83197973],[212.5,65.8391],[212.48,84.96534357],[212.44,74.3229],[212.26,13.185286]],[[212.58,116.22],[212.62,7.77],[212.63,4.23],[212.68,65.7847],[212.69,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190498884,[[212.54,7.63],[212.53,4.83197973],[212.5,65.8391],[212.48,84.96534357],[212.44,74.3229]],[[212.58,116.22],[212.62,7.77],[212.63,4.23],[212.68,65.7847],[212.69,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190499078,[[212.53,4.83197973],[212.5,65.8391],[212.48,84.96534357],[212.44,74.3229],[211.5,84.38583042]],[[212.58,116.22],[212.62,7.77],[212.63,4.23],[212.68,65.7847],[212.69,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190499285,[[212.56,4.2312],[212.53,4.83197973],[212.5,65.8391],[212.48,84.96534357],[212.44,74.3229]],[[212.62,7.77],[212.65,4.2295],[212.69,5.25764237],[212.77,273.54738474],[213.59,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190499487,[[212.54,7.63],[212.53,4.83197973],[212.52,65.832],[212.5,65.8391],[212.48,93.43094357]],[[212.63,40.82],[212.66,7.77],[212.69,5.25764237],[212.77,65.7576],[212.78,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190499687,[[212.55,7.63],[212.54,65.8271],[212.53,4.83197973],[212.52,65.832],[212.5,65.8391]],[[212.63,40.82],[212.66,7.77],[212.7,0.81870795],[212.71,5.25764237],[212.72,315.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190499991,[[212.6,7.63],[212.55,65.8228],[212.54,65.8271],[212.53,4.83197973],[212.52,65.832]],[[212.63,40.82],[212.66,7.77],[212.7,0.81870795],[212.71,5.25764237],[212.72,315.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190500191,[[212.6,4.61725877],[212.55,65.8228],[212.54,65.8271],[212.53,4.83197973],[212.52,65.832]],[[212.63,40.82],[212.66,7.77],[212.7,0.81870795],[212.72,321.09764237],[212.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190500388,[[212.61,7.63],[212.6,4.61725877],[212.55,65.8228],[212.54,65.8271],[212.53,4.83197973]],[[212.63,40.82],[212.66,7.77],[212.7,0.81870795],[212.72,321.09764237],[212.75,82.10586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190500584,[[212.61,7.63],[212.6,4.61725877],[212.55,65.8228],[212.54,65.8271],[212.53,4.83197973]],[[212.63,40.82],[212.66,7.77],[212.7,0.81870795],[212.72,315.84],[212.73,71.02674237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190501295,[[212.61,11.8602],[212.6,4.61725877],[212.55,65.8228],[212.54,65.8271],[212.53,4.83197973]],[[212.63,40.82],[212.66,7.77],[212.68,4.2291],[212.7,0.81870795],[212.72,321.09764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190501594,[[212.61,4.2302],[212.6,4.61725877],[212.58,7.63],[212.55,65.8228],[212.54,65.8271]],[[212.63,40.82],[212.66,7.77],[212.68,4.2291],[212.7,0.81870795],[212.72,321.09764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190503794,[[212.62,7.63],[212.61,4.2302],[212.6,4.61725877],[212.57,65.8172],[212.55,65.8228]],[[212.63,40.82],[212.66,7.77],[212.7,5.04730795],[212.72,321.09764237],[212.75,73.65036356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190504482,[[212.62,7.63],[212.61,4.2302],[212.6,4.61725877],[212.57,65.8172],[212.55,65.8228]],[[212.63,40.82],[212.66,7.77],[212.7,5.04730795],[212.72,315.84],[212.73,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190505886,[[212.61,4.2302],[212.6,4.61725877],[212.57,65.8172],[212.55,65.8228]],[[212.63,40.82],[212.66,7.77],[212.7,5.04730795],[212.72,315.84],[212.73,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190506190,[[212.61,4.2302],[212.6,4.61725877],[212.59,7.63],[212.57,65.8172],[212.55,65.8228]],[[212.63,40.82],[212.66,7.77],[212.7,5.04730795],[212.72,315.84],[212.73,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190506388,[[212.61,11.8602],[212.6,4.61725877],[212.57,65.8172],[212.55,65.8228],[212.38,10.5482288]],[[212.63,40.82],[212.66,7.77],[212.7,5.04730795],[212.72,321.09764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190506589,[[212.61,11.8602],[212.6,4.61725877],[212.57,65.8172],[212.55,65.8228],[212.38,10.5482288]],[[212.63,40.82],[212.66,7.77],[212.7,5.04730795],[212.72,315.84],[212.73,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190507493,[[212.61,11.8602],[212.6,4.61725877],[212.57,65.8172],[212.55,65.8228],[212.38,10.5482288]],[[212.63,40.82],[212.66,7.77],[212.69,4.2289],[212.7,0.81870795],[212.72,315.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190508292,[[212.61,11.8602],[212.6,4.61725877],[212.57,65.8172],[212.55,65.8228],[212.39,208.1671288]],[[212.63,40.82],[212.66,7.77],[212.69,4.2289],[212.7,0.81870795],[212.72,321.09764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190508493,[[212.6,4.61725877],[212.58,4.2307],[212.57,7.63],[212.52,46.85231733],[212.47,65.847]],[[212.62,7.77],[212.63,40.82],[212.7,0.81870795],[212.72,321.09764237],[212.73,65.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190508793,[[212.6,4.61725877],[212.58,4.2307],[212.57,7.63],[212.52,8.464],[212.5,181.8791]],[[212.62,7.77],[212.63,40.82],[212.7,0.81870795],[212.71,5.25764237],[212.72,315.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190509187,[[212.6,4.61725877],[212.58,4.2307],[212.57,7.63],[212.52,8.464],[212.5,181.8791]],[[212.62,7.77],[212.63,40.82],[212.66,4.2294],[212.7,6.07635032],[212.71,65.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190510397,[[212.6,4.61725877],[212.57,7.63],[212.52,8.464],[212.5,181.8791],[212.38,10.5482288]],[[212.62,7.77],[212.63,40.82],[212.68,4.2289],[212.7,6.07635032],[212.78,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190510595,[[212.6,12.24725877],[212.56,65.8205],[212.52,8.464],[212.5,181.8791],[212.46,1.72815214]],[[212.63,40.82],[212.66,7.77],[212.68,4.2289],[212.7,6.07635032],[212.79,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190510893,[[212.62,11.86],[212.6,4.61725877],[212.56,65.8205],[212.52,8.464],[212.5,181.8791]],[[212.66,7.77],[212.71,5.25764237],[212.74,7.88646356],[212.79,10.51528474],[212.82,262.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190511094,[[212.62,4.23],[212.6,4.61725877],[212.58,7.63],[212.56,65.8205],[212.52,8.464]],[[212.65,11.15667385],[212.7,84.48],[212.71,5.25764237],[212.74,7.88646356],[212.79,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190511294,[[212.62,4.23],[212.6,4.61725877],[212.58,7.63],[212.56,65.8205],[212.52,8.464]],[[212.64,3.38667385],[212.65,7.77],[212.7,89.73764237],[212.73,7.88646356],[212.79,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190511597,[[212.62,4.23],[212.6,4.61725877],[212.58,7.63],[212.56,65.8205],[212.52,8.464]],[[212.63,3.38667385],[212.65,7.77],[212.69,4.2289],[212.7,89.73764237],[212.73,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190511794,[[212.6,4.61725877],[212.58,65.8146],[212.57,8.4622],[212.56,65.8205],[212.51,38.44689579]],[[212.7,5.25764237],[212.73,7.88646356],[212.74,7.77],[212.82,65.7423],[212.85,65.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190511994,[[212.65,7.63],[212.64,65.7961],[212.63,65.7972],[212.61,65.8038],[212.6,4.61725877]],[[212.74,7.77],[212.78,4.2271],[212.79,5.25764237],[212.82,7.88646356],[212.83,65.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190512198,[[212.65,12.20111928],[212.64,65.7961],[212.63,65.7972],[212.61,65.8038],[212.6,4.61725877]],[[212.74,7.77],[212.78,4.2271],[212.79,5.25764237],[212.82,7.88646356],[212.83,65.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190512199,[[212.65,12.20111928],[212.64,65.7961],[212.63,65.7972],[212.61,65.8038],[212.6,4.61725877]],[[212.74,7.77],[212.78,4.2271],[212.79,5.25764237],[212.8,22.42],[212.82,8.70485382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190512494,[[212.7,4.2284],[212.65,12.20111928],[212.64,65.7961],[212.63,65.7972],[212.61,65.8038]],[[212.78,4.2271],[212.79,5.25764237],[212.8,22.42],[212.82,8.70485382],[213.1,320.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190512798,[[212.7,4.2284],[212.69,4.57111928],[212.65,12.20111928],[212.64,65.7961],[212.63,65.7972]],[[212.77,7.77],[212.78,4.2271],[212.79,5.25764237],[212.8,22.42],[212.82,8.70485382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190513300,[[212.7,4.2284],[212.69,4.57111928],[212.65,12.20111928],[212.64,65.7961],[212.63,65.7972]],[[212.77,7.77],[212.78,4.2271],[212.79,5.25764237],[212.8,22.42],[212.82,0.81839026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190513898,[[212.71,4.2282],[212.69,4.57111928],[212.68,7.63],[212.66,65.7894],[212.65,4.57111928]],[[212.77,7.77],[212.78,4.2271],[212.8,27.67764237],[212.82,0.81839026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190514098,[[212.69,4.57111928],[212.68,7.63],[212.66,65.7894],[212.65,4.57111928],[212.45,10.5482288]],[[212.77,7.77],[212.78,4.2271],[212.8,27.67764237],[212.82,0.81839026],[212.83,65.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190514300,[[212.69,4.57111928],[212.68,7.63],[212.66,65.7894],[212.65,4.57111928],[212.44,524.1203288]],[[212.77,7.77],[212.78,4.2271],[212.8,22.42],[212.81,5.25764237],[212.82,0.81839026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190515605,[[212.7,4.2284],[212.69,4.57111928],[212.68,7.63],[212.66,65.7894],[212.65,4.57111928]],[[212.77,7.77],[212.78,4.2271],[212.8,22.42],[212.81,5.25764237],[212.82,0.81839026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190515806,[[212.7,4.2284],[212.69,4.57111928],[212.68,7.63],[212.66,65.7894],[212.65,4.57111928]],[[212.77,7.77],[212.78,4.2271],[212.8,22.42],[212.82,6.07603263],[212.84,1.17287805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190516305,[[212.7,4.2284],[212.69,4.57111928],[212.68,7.63],[212.66,65.7894],[212.65,4.57111928]],[[212.77,7.77],[212.78,4.2271],[212.8,22.42],[212.82,0.81839026],[212.83,70.99634237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190516910,[[212.71,4.2282],[212.69,4.57111928],[212.68,7.63],[212.66,65.7894],[212.65,4.57111928]],[[212.77,7.77],[212.8,26.6466],[212.82,0.81839026],[212.83,70.99634237],[213.16,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190517198,[[212.72,4.228],[212.69,4.57111928],[212.68,73.4135],[212.66,65.7894],[212.65,4.57111928]],[[212.77,7.77],[212.8,26.6466],[212.82,0.81839026],[212.83,5.25764237],[212.87,73.61266356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190517405,[[212.72,12.268],[212.69,4.57111928],[212.68,65.7835],[212.66,65.7894],[212.65,4.57111928]],[[212.77,7.77],[212.8,26.6466],[212.82,0.81839026],[212.85,70.99164237],[212.87,65.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190518002,[[212.72,12.268],[212.69,4.57111928],[212.68,65.7835],[212.66,65.7894],[212.65,4.57111928]],[[212.79,7.52],[212.8,26.6466],[212.82,0.81839026],[212.85,70.99164237],[212.87,65.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190518706,[[212.72,8.04],[212.7,4.2285],[212.69,4.57111928],[212.66,65.7894],[212.65,4.57111928]],[[212.79,11.7469],[212.8,22.42],[212.82,0.81839026],[212.85,70.99164237],[212.87,65.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190519206,[[212.72,8.04],[212.7,4.2285],[212.69,4.57111928],[212.66,65.7894],[212.65,4.57111928]],[[212.79,11.7469],[212.8,22.42],[212.82,0.81839026],[212.85,65.734],[212.86,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190520507,[[212.72,8.04],[212.71,4.2282],[212.69,4.57111928],[212.66,65.7894],[212.65,4.57111928]],[[212.79,11.7469],[212.8,22.42],[212.82,0.81839026],[212.85,65.734],[212.86,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190521805,[[212.72,8.04],[212.71,4.2282],[212.69,4.57111928],[212.66,65.7894],[212.65,4.57111928]],[[212.79,11.7469],[212.8,22.42],[212.82,0.81839026],[212.85,70.99164237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190521806,[[212.72,8.04],[212.71,4.2282],[212.69,4.57111928],[212.66,65.7894],[212.65,4.57111928]],[[212.79,11.7469],[212.8,22.42],[212.82,0.81839026],[212.85,70.99164237],[212.88,323.86646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190522009,[[212.72,12.2679],[212.69,4.57111928],[212.66,65.7894],[212.65,4.57111928],[212.63,40.6]],[[212.79,7.52],[212.8,22.42],[212.81,4.2264],[212.82,0.81839026],[212.85,70.99164237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190523107,[[212.72,8.04],[212.69,8.79961928],[212.66,65.7894],[212.65,4.57111928],[212.63,40.6]],[[212.79,7.52],[212.8,22.42],[212.82,0.81839026],[212.83,65.738],[212.85,70.99164237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190523502,[[212.69,4.57111928],[212.65,4.57111928],[212.63,40.6],[212.57,65.8172],[212.35,18.4594004]],[[212.79,7.52],[212.8,22.42],[212.82,0.81839026],[212.83,65.738],[212.85,70.99164237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190523803,[[212.69,4.57111928],[212.68,4.2288],[212.67,8.04],[212.65,4.57111928],[212.61,80.4843]],[[212.76,7.52],[212.8,22.42],[212.81,65.7444],[212.82,0.81839026],[212.83,70.99564237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190524104,[[212.69,4.57111928],[212.68,4.2288],[212.67,8.04],[212.65,4.57111928],[212.61,65.8038]],[[212.74,7.52],[212.75,3.35989667],[212.8,22.42],[212.81,65.7444],[212.82,0.81839026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190524309,[[212.69,4.57111928],[212.68,4.2288],[212.67,8.04],[212.65,4.57111928],[212.61,65.8038]],[[212.79,7.52],[212.8,22.42],[212.81,65.7444],[212.82,0.81839026],[213.27,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190524509,[[212.69,4.57111928],[212.68,4.2288],[212.67,8.04],[212.65,4.57111928],[212.63,65.7986]],[[212.75,7.52],[212.76,4.2275],[212.78,3.35953564],[212.8,22.42],[212.81,65.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190524710,[[212.69,4.57111928],[212.68,4.2288],[212.67,8.04],[212.65,4.57111928],[212.63,65.7986]],[[212.75,7.52],[212.76,4.2275],[212.8,22.42],[212.81,65.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190525116,[[212.69,4.57111928],[212.68,4.2288],[212.67,8.04],[212.65,4.57111928],[212.63,65.7986]],[[212.75,7.52],[212.76,4.2275],[212.8,22.42],[212.81,65.7444],[214.02,78.8646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190526311,[[212.69,4.57111928],[212.68,4.2288],[212.67,8.04],[212.65,4.57111928],[212.63,65.7986]],[[212.75,7.52],[212.76,4.2275],[212.8,22.42],[212.81,65.7444],[213.73,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190526910,[[212.69,8.79971928],[212.67,8.04],[212.65,4.57111928],[212.63,65.7986]],[[212.75,7.52],[212.76,4.2275],[212.8,22.42],[212.81,65.7444],[213.73,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190527112,[[212.69,12.61111928],[212.65,70.36401928],[212.63,65.7986],[212.6,13.07815877]],[[212.75,7.52],[212.78,4.227],[212.8,22.42],[212.9,79.8073],[213.73,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190527304,[[212.69,12.61111928],[212.65,70.36401928],[212.63,65.7986],[212.6,13.07815877],[212.39,210.804186]],[[212.75,7.52],[212.78,4.227],[212.8,22.42],[212.9,79.8073],[212.92,221.57265754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190527505,[[212.69,12.61111928],[212.65,70.36401928],[212.63,65.7986],[212.6,13.07815877],[212.45,10.5482288]],[[212.75,7.52],[212.78,4.227],[212.8,22.42],[212.83,65.738],[212.84,6.43052042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190527907,[[212.69,16.83981928],[212.65,70.36401928],[212.63,65.7986],[212.6,13.07815877],[212.45,10.5482288]],[[212.75,7.52],[212.78,4.227],[212.8,22.42],[212.83,65.738],[212.84,6.43052042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190528409,[[212.7,4.2284],[212.69,12.61111928],[212.65,70.36401928],[212.63,65.7986],[212.6,13.07815877]],[[212.75,7.52],[212.78,4.227],[212.8,22.42],[212.83,65.738],[212.84,6.43052042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190528614,[[212.7,8.04],[212.69,4.57111928],[212.67,65.7862],[212.65,70.36401928],[212.63,65.7986]],[[212.79,7.52],[212.8,26.6466],[212.83,65.738],[212.84,6.43052042],[212.92,211.0573728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190528809,[[212.7,8.04],[212.69,4.57111928],[212.67,65.7862],[212.65,70.36401928],[212.63,65.7986]],[[212.78,3.35932991],[212.79,7.52],[212.8,26.6466],[212.83,65.738],[212.84,6.43052042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190529006,[[212.7,8.04],[212.69,4.57111928],[212.67,65.7862],[212.65,70.36401928],[212.63,65.7986]],[[212.78,3.35932991],[212.79,7.52],[212.8,26.6466],[212.84,1.17287805],[212.85,70.99164237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190529205,[[212.69,4.57111928],[212.67,65.7862],[212.65,70.36401928],[212.63,65.7986]],[[212.78,3.35932991],[212.79,7.52],[212.8,26.6466],[212.84,1.17287805],[212.85,70.99164237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190529206,[[212.74,8.04],[212.73,4.2278],[212.69,70.35201928],[212.67,65.7862],[212.65,70.36401928]],[[212.78,3.35932991],[212.8,29.94],[212.82,5.04459026],[212.84,1.17287805],[212.85,65.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190529406,[[212.73,12.2678],[212.69,70.35201928],[212.67,65.7862],[212.65,70.36401928],[212.42,27.275286]],[[212.79,3.35932991],[212.8,29.94],[212.82,5.04459026],[212.84,1.17287805],[212.85,65.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190531009,[[212.73,12.2678],[212.69,70.35201928],[212.67,65.7862],[212.65,70.36401928],[212.42,27.275286]],[[212.79,3.35932991],[212.8,29.94],[212.81,4.2265],[212.82,0.81839026],[212.84,1.17287805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190533406,[[212.73,12.2678],[212.69,70.35201928],[212.67,65.7862],[212.65,70.36401928],[212.47,72.5482288]],[[212.79,3.35932991],[212.8,29.94],[212.81,4.2265],[212.82,0.81839026],[212.84,1.17287805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190533812,[[212.73,12.2678],[212.69,70.35201928],[212.67,65.7862],[212.65,70.36401928],[212.64,124.4193]],[[212.79,3.35932991],[212.8,29.94],[212.81,4.2265],[212.82,0.81839026],[212.84,1.17287805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190534008,[[212.71,65.773],[212.69,70.35201928],[212.67,65.7862],[212.65,70.36401928],[212.64,124.4193]],[[212.79,3.35932991],[212.82,0.81839026],[212.83,4.2261],[212.84,1.17287805],[212.86,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190534205,[[212.74,8.04],[212.71,65.773],[212.69,70.35201928],[212.67,65.7862],[212.65,70.36401928]],[[212.82,0.81839026],[212.83,4.2261],[212.84,1.17287805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190534206,[[212.74,8.04],[212.73,65.7689],[212.71,65.773],[212.69,70.35201928],[212.68,8.4578]],[[212.82,3.35932991],[212.83,7.52],[212.84,1.17287805],[212.88,315.98],[212.89,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190534402,[[212.75,8.04],[212.74,4.53938483],[212.73,65.7689],[212.71,65.773],[212.69,70.35201928]],[[212.81,3.35932991],[212.83,7.52],[212.84,1.17287805],[212.86,33.64],[212.88,316.79808244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190534604,[[212.77,12.0571],[212.74,4.53938483],[212.71,65.773],[212.69,70.35201928],[212.64,181.7562]],[[212.82,3.35932991],[212.84,1.17287805],[212.86,33.64],[212.88,316.79808244],[213.02,1367.40410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190534809,[[212.77,12.0571],[212.74,4.53938483],[212.71,65.773],[212.69,70.35201928],[212.64,181.7562]],[[212.81,11.05932991],[212.84,1.17287805],[212.86,33.64],[212.88,316.79808244],[213.02,1367.40410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190535012,[[212.77,12.0571],[212.74,4.53938483],[212.71,65.773],[212.69,70.35201928],[212.64,181.7562]],[[212.81,7.7],[212.84,1.17287805],[212.86,33.64],[212.88,316.79808244],[213.02,1367.40410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190535306,[[212.77,12.0571],[212.74,4.53938483],[212.69,70.35201928],[212.64,181.7562]],[[212.84,1.17287805],[212.86,33.64],[212.88,316.79808244],[213.02,1367.40410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190535307,[[212.77,7.83],[212.75,4.2275],[212.74,4.53938483],[212.69,70.35201928],[212.64,181.7562]],[[212.83,4.2261],[212.84,1.17287805],[212.86,33.64],[212.88,382.52198244],[213.02,1404.31375008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190535508,[[212.77,7.83],[212.75,4.2275],[212.74,4.53938483],[212.69,70.35201928],[212.66,33.54]],[[212.81,7.7],[212.82,3.3616704],[212.83,4.2261],[212.84,1.17287805],[212.86,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190535711,[[212.77,7.83],[212.75,4.2275],[212.74,4.53938483],[212.69,70.35201928],[212.66,33.54]],[[212.8,11.0616704],[212.83,4.2261],[212.84,1.17287805],[212.86,33.64],[213.07,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190535912,[[212.77,7.83],[212.75,4.2275],[212.74,4.53938483],[212.69,70.35201928],[212.66,33.54]],[[212.8,7.7],[212.83,4.2261],[212.84,1.17287805],[212.86,33.64],[213.07,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190536100,[[212.77,7.83],[212.76,4.2273],[212.75,13.98832116],[212.74,4.53938483],[212.69,70.35201928]],[[212.8,7.7],[212.83,4.2261],[212.84,1.17287805],[212.86,33.64],[212.96,24.68830183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190536306,[[212.77,7.83],[212.75,13.98832116],[212.74,4.53938483],[212.71,65.7743],[212.69,70.35201928]],[[212.83,11.9261],[212.84,1.17287805],[212.86,33.64],[212.96,24.68830183],[214.75,63.09170848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190536513,[[212.76,7.83],[212.75,13.98832116],[212.74,4.53938483],[212.71,65.7743],[212.69,70.35201928]],[[212.82,3.36092714],[212.83,4.2261],[212.84,8.87287805],[212.86,33.64],[212.96,24.68830183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190536713,[[212.77,7.83],[212.75,13.98832116],[212.74,4.53938483],[212.71,65.7743],[212.69,70.35201928]],[[212.81,3.36092714],[212.83,4.2261],[212.84,8.87287805],[212.86,33.64],[212.96,24.68830183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190536901,[[212.76,7.83],[212.75,13.98832116],[212.74,4.53938483],[212.71,65.7743],[212.69,70.35201928]],[[212.82,11.06092714],[212.83,4.2261],[212.84,1.17287805],[212.86,33.64],[212.96,24.68830183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190537105,[[212.76,7.83],[212.75,13.98832116],[212.74,4.53938483],[212.71,65.7743],[212.69,70.35201928]],[[212.81,3.36092714],[212.82,7.7],[212.83,4.2261],[212.84,1.17287805],[212.86,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190537610,[[212.77,12.057],[212.75,13.98832116],[212.74,4.53938483],[212.71,65.7743],[212.69,70.35201928]],[[212.81,3.36092714],[212.82,7.7],[212.83,4.2261],[212.84,1.17287805],[212.86,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190537799,[[212.77,4.227],[212.74,4.53938483],[212.71,65.7743],[212.69,70.35201928],[212.67,181.7462]],[[212.81,3.36092714],[212.82,7.7],[212.83,4.2261],[212.84,1.17287805],[212.86,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190538004,[[212.78,7.83],[212.77,4.227],[212.74,4.53938483],[212.71,65.7743],[212.69,70.35201928]],[[212.81,3.36092714],[212.82,7.7],[212.83,4.2261],[212.84,1.17287805],[212.86,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190539013,[[212.78,7.83],[212.75,4.2275],[212.74,4.53938483],[212.71,65.7743],[212.69,70.35201928]],[[212.81,11.06092714],[212.83,4.2261],[212.84,1.17287805],[212.86,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190539214,[[212.78,7.83],[212.75,4.2275],[212.74,4.53938483],[212.71,65.7743],[212.69,70.35201928]],[[212.81,7.7],[212.83,4.2261],[212.84,1.17287805],[212.86,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190539702,[[212.78,7.83],[212.75,4.2275],[212.74,4.53938483],[212.71,65.7743],[212.69,70.35201928]],[[212.81,7.7],[212.83,4.2261],[212.84,1.17287805],[212.86,33.64],[213.24,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190539905,[[212.78,7.83],[212.75,4.2275],[212.74,4.53938483],[212.71,65.7743],[212.69,70.35201928]],[[212.81,7.7],[212.82,4.2263],[212.84,1.17287805],[212.86,33.64],[212.88,387.77962481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190540109,[[212.74,18.40858281],[212.73,12.0579],[212.69,70.35201928],[212.67,65.7862],[212.62,65.8017]],[[212.84,1.17287805],[212.86,99.3697],[212.88,387.77962481],[213.07,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190540307,[[212.74,18.40858281],[212.73,12.0579],[212.69,70.35201928],[212.67,65.7862],[212.66,43.98]],[[212.83,3.35950544],[212.84,1.17287805],[212.86,99.3697],[212.88,387.77962481],[213.07,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190540509,[[212.74,18.40858281],[212.73,12.0579],[212.69,70.35201928],[212.67,65.7862],[212.66,43.98]],[[212.82,11.05950544],[212.84,1.17287805],[212.86,99.3697],[212.88,387.77962481],[212.9,73.60376356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190540708,[[212.74,18.40858281],[212.73,12.0579],[212.69,70.35201928],[212.67,65.7862],[212.66,43.98]],[[212.8,7.7],[212.81,3.35950544],[212.84,1.17287805],[212.86,99.3697],[212.88,387.77962481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190540905,[[212.75,7.83],[212.74,18.40858281],[212.73,4.2279],[212.69,70.35201928],[212.67,65.7862]],[[212.78,7.7],[212.79,3.35950544],[212.84,1.17287805],[212.86,99.3697],[212.87,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190541109,[[212.75,7.83],[212.74,22.63618281],[212.69,70.35201928],[212.67,65.7862],[212.37,18.4594004]],[[212.78,7.7],[212.81,4.2265],[212.84,1.17287805],[212.86,99.3697],[212.87,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190541307,[[212.75,7.83],[212.74,22.63618281],[212.69,70.35201928],[212.67,65.7862],[212.49,208.89165381]],[[212.81,4.2265],[212.84,1.17287805],[212.86,99.3697],[212.87,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190541502,[[212.75,7.83],[212.74,22.63618281],[212.69,70.35201928],[212.67,65.7862],[212.49,208.89165381]],[[212.79,7.7],[212.8,3.36163324],[212.81,4.2265],[212.84,1.17287805],[212.86,99.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190541709,[[212.75,7.83],[212.74,22.63618281],[212.69,70.35201928],[212.67,65.7862],[212.65,5.00847964]],[[212.79,7.7],[212.81,4.2265],[212.84,1.17287805],[212.86,99.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190541917,[[212.75,7.83],[212.74,22.63618281],[212.69,70.35201928],[212.67,65.7862],[212.65,5.00847964]],[[212.8,7.7],[212.81,4.2265],[212.84,1.17287805],[212.86,99.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190542216,[[212.75,7.83],[212.74,22.63618281],[212.69,70.35201928],[212.67,65.7862],[212.65,5.00847964]],[[212.79,11.06163532],[212.81,4.2265],[212.84,1.17287805],[212.86,99.3697],[212.89,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190542408,[[212.75,7.83],[212.74,22.63618281],[212.69,70.35201928],[212.67,65.7862],[212.65,5.00847964]],[[212.79,7.7],[212.81,4.2265],[212.84,1.17287805],[212.86,99.3697],[212.89,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190542610,[[212.75,7.83],[212.74,22.63618281],[212.69,70.35201928],[212.67,65.7862],[212.65,5.00847964]],[[212.79,7.7],[212.81,4.2265],[212.86,99.3697],[212.89,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190543419,[[212.75,7.83],[212.74,22.63618281],[212.69,70.35201928],[212.67,65.7862],[212.65,117.24847964]],[[212.79,7.7],[212.81,4.2265],[212.86,104.62734237],[212.89,7.88646356],[216.96,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190544112,[[212.75,7.83],[212.74,22.63618281],[212.69,70.35201928],[212.67,65.7862],[212.65,117.24847964]],[[212.79,7.7],[212.81,4.2265],[212.86,104.62734237],[212.89,7.88646356],[213.3,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190544319,[[212.75,7.5],[212.74,22.63618281],[212.69,70.35201928],[212.67,65.7862],[212.65,117.24847964]],[[212.78,3.36502581],[212.79,7.7],[212.81,4.2265],[212.86,104.62734237],[212.89,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190544517,[[212.74,22.63618281],[212.69,70.35201928],[212.67,65.7862],[212.65,117.24847964],[212.23,34.28174361]],[[212.78,3.36502581],[212.79,7.7],[212.81,4.2265],[212.86,104.62734237],[212.89,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190544818,[[212.75,7.5],[212.74,22.63618281],[212.69,70.35201928],[212.67,65.7862],[212.65,120.94847964]],[[212.78,3.36502581],[212.79,7.7],[212.81,4.2265],[212.86,104.62734237],[212.89,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190545216,[[212.75,7.5],[212.74,22.63618281],[212.69,70.35201928],[212.67,65.7862],[212.65,120.94847964]],[[212.79,7.7],[212.81,4.2265],[212.86,104.62734237],[212.89,7.88646356],[214.05,78.8646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190545410,[[212.75,7.5],[212.74,22.63618281],[212.69,70.35201928],[212.67,65.7862],[212.65,120.94847964]],[[212.78,3.36565595],[212.79,7.7],[212.81,4.2265],[212.86,104.62734237],[212.89,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190545613,[[212.75,7.5],[212.74,22.63618281],[212.69,70.35201928],[212.67,65.7862],[212.65,120.94847964]],[[212.79,7.7],[212.81,4.2265],[212.86,104.62734237],[212.89,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190545814,[[212.74,4.53938483],[212.71,4.2282],[212.69,4.57111928],[212.65,5.00847964],[212.59,579.0422]],[[212.77,7.51],[212.78,3.36565844],[212.86,104.62734237],[212.89,7.88646356],[212.92,8.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190546015,[[212.75,7.5],[212.74,4.53938483],[212.69,4.57111928],[212.68,65.7838],[212.66,65.7902]],[[212.78,7.51],[212.85,5.25764237],[212.86,99.3697],[212.88,390.408446],[212.92,8.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190546220,[[212.75,7.5],[212.74,4.53938483],[212.69,4.57111928],[212.68,65.7838],[212.66,65.7902]],[[212.77,3.36543922],[212.78,7.51],[212.85,5.25764237],[212.86,99.3697],[212.88,390.408446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190546417,[[212.75,7.5],[212.74,4.53938483],[212.69,4.57111928],[212.68,65.7838],[212.66,65.7902]],[[212.78,7.51],[212.85,5.25764237],[212.86,99.3697],[212.88,390.408446],[213.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190546619,[[212.75,7.5],[212.74,4.53938483],[212.69,4.57111928],[212.68,65.7838],[212.66,65.7902]],[[212.77,3.36613328],[212.78,7.51],[212.85,5.25764237],[212.86,99.3697],[212.88,390.408446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190546915,[[212.74,16.26708483],[212.69,4.57111928],[212.68,65.7838],[212.66,65.7902],[212.5,10.5482288]],[[212.81,4.2264],[212.82,7.51],[212.85,5.25764237],[212.86,99.3697],[212.88,390.408446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190547127,[[212.74,16.26708483],[212.69,4.57111928],[212.68,65.7838],[212.66,65.7902],[212.5,10.5482288]],[[212.8,3.3662435],[212.81,4.2264],[212.82,7.51],[212.85,5.25764237],[212.86,99.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190547419,[[212.74,8.76708483],[212.73,14.09673783],[212.69,4.57111928],[212.68,65.7838],[212.66,65.7902]],[[212.79,3.3662435],[212.81,4.2264],[212.82,7.51],[212.85,5.25764237],[212.86,99.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190547615,[[212.74,8.76708483],[212.73,14.09673783],[212.69,4.57111928],[212.68,65.7838],[212.66,65.7902]],[[212.78,3.3662435],[212.81,4.2264],[212.82,7.51],[212.86,104.62734237],[212.88,382.52198244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190547821,[[212.74,16.26708483],[212.73,14.09673783],[212.69,4.57111928],[212.68,65.7838],[212.66,65.7902]],[[212.81,4.2264],[212.82,7.51],[212.86,104.62734237],[212.88,382.52198244],[212.99,197.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190548021,[[212.74,16.26708483],[212.73,14.09673783],[212.69,4.57111928],[212.68,65.7838],[212.66,65.7902]],[[212.8,3.3670341],[212.81,4.2264],[212.82,7.51],[212.86,104.62734237],[212.88,382.52198244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190548316,[[212.74,8.76708483],[212.69,4.57111928],[212.68,65.7838],[212.66,65.7902],[212.52,24.6582288]],[[212.79,3.3670341],[212.81,4.2264],[212.82,7.51],[212.86,99.3697],[212.87,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190548514,[[212.74,16.26708483],[212.69,4.57111928],[212.68,65.7838],[212.66,65.7902],[212.52,24.6582288]],[[212.81,4.2264],[212.82,7.51],[212.86,99.3697],[212.87,5.25764237],[213.05,197.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190548714,[[212.74,16.26708483],[212.69,4.57111928],[212.68,65.7838],[212.66,65.7902],[212.52,24.6582288]],[[212.8,3.36789971],[212.81,4.2264],[212.82,7.51],[212.86,99.3697],[212.87,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190548919,[[212.75,4.2274],[212.74,4.53938483],[212.7,65.7774],[212.69,4.57111928],[212.68,65.7838]],[[212.79,3.36789971],[212.81,4.2264],[212.82,7.51],[212.86,99.3697],[212.87,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190549117,[[212.76,7.5],[212.75,4.2274],[212.74,4.53938483],[212.7,65.7774],[212.69,4.57111928]],[[212.82,7.51],[212.86,33.64],[212.87,5.25764237],[212.9,73.60376356],[212.96,79.87381709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190549317,[[212.75,4.2274],[212.74,4.53938483],[212.7,65.7774],[212.69,4.57111928],[212.47,83.39016929]],[[212.81,3.36796688],[212.86,33.64],[212.87,5.25764237],[212.9,73.60376356],[212.96,79.87381709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190549517,[[212.76,4.2272],[212.74,4.53938483],[212.7,65.7774],[212.69,4.57111928],[212.67,8.4582]],[[212.8,3.36796688],[212.83,7.51],[212.86,33.64],[212.87,5.25764237],[212.9,73.60376356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190549718,[[212.77,7.5],[212.76,4.2272],[212.74,4.53938483],[212.7,65.7774],[212.69,4.57111928]],[[212.79,3.36796688],[212.83,7.51],[212.86,33.64],[212.87,5.25764237],[212.9,73.60376356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190549918,[[212.77,7.5],[212.76,4.2272],[212.74,4.53938483],[212.7,65.7774],[212.69,4.57111928]],[[212.83,7.51],[212.86,33.64],[212.87,5.25764237],[212.9,73.60376356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190550118,[[212.79,7.5],[212.78,4.2269],[212.74,4.53938483],[212.73,14.19115921],[212.72,65.7704]],[[212.82,3.36876941],[212.83,7.51],[212.85,4.2257],[212.86,33.64],[212.87,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190550318,[[212.79,7.5],[212.78,4.2269],[212.74,4.53938483],[212.73,14.19115921],[212.72,65.7704]],[[212.81,3.36876941],[212.83,7.51],[212.85,4.2257],[212.86,33.64],[212.87,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190550520,[[212.79,7.5],[212.78,4.2269],[212.74,4.53938483],[212.73,14.19115921],[212.72,65.7704]],[[212.8,3.36876941],[212.83,7.51],[212.85,4.2257],[212.86,33.64],[212.87,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190552124,[[212.79,7.5],[212.78,4.2269],[212.74,4.53938483],[212.73,14.19115921],[212.72,65.7704]],[[212.8,3.36876941],[212.83,7.51],[212.84,4.2259],[212.86,33.64],[212.87,5.25764237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190553424,[[212.79,7.5],[212.78,4.2269],[212.74,4.53938483],[212.73,14.19115921],[212.72,65.7704]],[[212.8,3.36876941],[212.83,7.51],[212.84,4.2259],[212.86,38.89764237],[213.77,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190553623,[[212.79,7.5],[212.78,4.2269],[212.74,4.53938483],[212.73,14.19115921],[212.72,65.7704]],[[212.8,3.36876941],[212.83,7.51],[212.84,4.2259],[212.86,38.89764237],[213.14,223.22171186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190554222,[[212.79,7.5],[212.78,4.2269],[212.74,4.53938483],[212.73,14.19115921],[212.72,65.7704]],[[212.8,3.36876941],[212.83,7.51],[212.84,4.2259],[212.86,38.89764237],[212.94,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190554419,[[212.79,7.5],[212.78,4.2269],[212.74,70.30428483],[212.73,14.19115921],[212.72,65.7704]],[[212.8,3.36876941],[212.86,43.12304237],[212.94,10.51528474],[212.99,262.7599],[213.0,13.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190554725,[[212.79,7.5],[212.78,4.2269],[212.74,70.30428483],[212.73,14.19115921],[212.72,65.7704]],[[212.8,3.36876941],[212.87,128.68764237],[212.9,7.88646356],[212.91,65.7138],[212.95,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190555325,[[212.79,7.5],[212.78,4.2269],[212.74,70.30428483],[212.73,14.19115921],[212.72,65.7704]],[[212.8,3.36876941],[212.87,128.68764237],[212.89,7.88646356],[212.91,65.7138],[212.95,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190555727,[[212.79,7.5],[212.78,4.2269],[212.74,70.30428483],[212.73,14.19115921],[212.72,65.7704]],[[212.8,3.36876941],[212.85,4.2257],[212.87,128.68764237],[212.89,7.88646356],[212.91,65.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190556126,[[212.79,7.5],[212.78,4.2269],[212.74,70.30428483],[212.73,14.19115921],[212.72,65.7704]],[[212.8,3.36876941],[212.87,132.91294237],[212.89,7.88646356],[212.91,65.7138],[213.31,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190556328,[[212.79,7.5],[212.78,4.2269],[212.74,70.30428483],[212.73,14.19115921],[212.72,65.7704]],[[212.8,3.36876941],[212.86,5.25764237],[212.87,127.6553],[212.89,7.88646356],[212.91,65.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190557120,[[212.79,7.5],[212.78,4.2269],[212.74,70.30428483],[212.73,14.19115921],[212.72,65.7704]],[[212.8,3.36876941],[212.86,5.25764237],[212.87,123.43],[212.88,315.98],[212.89,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190557325,[[212.79,7.5],[212.78,4.2269],[212.74,70.30428483],[212.73,14.19115921],[212.72,65.7704]],[[212.8,3.36876941],[212.87,128.68764237],[212.88,315.98],[212.9,12.11116356],[213.01,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190557625,[[212.79,7.5],[212.76,65.7574],[212.74,70.30428483],[212.73,14.19115921],[212.72,65.7704]],[[212.87,128.68764237],[212.88,315.98],[212.9,12.11116356],[213.01,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190557626,[[212.79,7.5],[212.76,65.7574],[212.74,70.30428483],[212.73,14.19115921],[212.72,65.7704]],[[212.87,123.43],[212.88,315.98],[212.9,9.48234237],[212.92,7.88646356],[212.98,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190557826,[[212.79,7.5],[212.76,65.7574],[212.74,70.30428483],[212.73,14.19115921],[212.72,65.7704]],[[212.86,3.38255995],[212.87,123.43],[212.88,315.98],[212.9,9.48234237],[212.92,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190558131,[[212.84,7.5],[212.83,4.2259],[212.78,65.7528],[212.76,65.7574],[212.74,70.30428483]],[[212.85,3.38255995],[212.87,115.92],[212.88,315.98],[212.91,12.76764237],[212.92,4.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190558327,[[212.84,7.5],[212.83,8.98369726],[212.76,65.7574],[212.74,70.30428483],[212.71,10.19889052]],[[212.85,3.38255995],[212.87,115.92],[212.88,315.98],[212.91,12.76764237],[213.0,76.20248474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190558521,[[212.84,7.5],[212.83,4.75779726],[212.76,65.7574],[212.74,70.30428483],[212.71,10.19889052]],[[212.85,3.38255995],[212.87,115.92],[212.88,315.98],[212.91,16.99214237],[213.0,76.20248474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190558727,[[212.84,7.5],[212.83,4.75779726],[212.81,4.2264],[212.76,65.7574],[212.74,70.30428483]],[[212.85,3.38255995],[212.87,115.92],[212.88,315.98],[212.91,12.76764237],[213.0,76.20248474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190559232,[[212.76,7.5],[212.74,4.53938483],[212.69,4.57111928],[212.68,65.7837],[212.66,65.7896]],[[212.84,7.51],[212.85,9.09132966],[212.86,0.81794784],[212.87,123.80646356],[212.88,315.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190559528,[[212.76,7.5],[212.74,4.53938483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.83,3.38255995],[212.87,7.51],[212.88,116.0],[212.89,5.24876971],[212.9,65.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190559724,[[212.76,7.5],[212.74,4.53938483],[212.73,13.9313164],[212.69,40.59111928],[212.68,65.7837]],[[212.82,3.38255995],[212.84,7.51],[212.87,5.24876971],[212.88,116.0],[212.9,73.60466356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190559925,[[212.74,4.53938483],[212.73,13.9313164],[212.69,40.59111928],[212.68,65.7837],[212.57,10.5482288]],[[212.81,3.38255995],[212.87,5.24876971],[212.88,116.0],[212.89,7.88646356],[212.9,65.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190560226,[[212.74,16.26708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837],[212.63,8.4596]],[[212.8,3.38255995],[212.82,7.51],[212.86,5.24876971],[212.88,181.7238],[212.89,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190560426,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.79,3.38255995],[212.82,7.51],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190560617,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.82,7.51],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238],[215.3,52.57642373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190560822,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.81,3.38245984],[212.82,7.51],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190561029,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.8,3.38245984],[212.82,7.51],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190561227,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.79,3.38245984],[212.82,7.51],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190561525,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.82,7.51],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238],[214.46,1623.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190561729,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.81,3.38329339],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190561930,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.8,3.38329339],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190562133,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.79,3.38329339],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190562328,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238],[212.93,381.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190562523,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.81,3.38350042],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190562724,[[212.74,16.26708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.8,3.38350042],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190562927,[[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.79,3.38350042],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190563128,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190563329,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.81,3.38386298],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190563530,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.8,3.38386298],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190563727,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.79,3.38386298],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190564032,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190564332,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.81,3.38430318],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190564633,[[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.8,3.38430318],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190564834,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.79,3.38430318],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190565036,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,140.0837]],[[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190565335,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.81,3.38434182],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190565534,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.8,3.38434182],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190565732,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.79,3.38434182],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190565930,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238],[213.04,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190566131,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.81,3.38421163],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190566332,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.8,3.38421163],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190566528,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.79,3.38421163],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190566734,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190567037,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.81,3.38429723],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190567335,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190567336,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.8,3.38429723],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190567535,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.79,3.38429723],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190567738,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190567939,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.81,3.38441563],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190568138,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.8,3.38441563],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190568338,[[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.79,3.38441563],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190568540,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238],[213.21,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190568740,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.81,3.38456678],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190569033,[[212.75,7.5],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837]],[[212.8,3.38456678],[212.82,11.7363],[212.86,5.24876971],[212.87,0.8180536],[212.88,181.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190569238,[[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837],[208.57,84.38583042]],[[212.79,3.38456678],[212.8,7.51],[212.82,4.2263],[212.86,5.24876971],[212.87,0.8180536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190569439,[[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837],[208.57,84.38583042]],[[212.78,3.38456678],[212.8,7.51],[212.82,4.2263],[212.86,5.24876971],[212.87,0.8180536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190569636,[[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928],[212.68,65.7837],[208.57,84.38583042]],[[212.8,7.51],[212.82,4.2263],[212.86,5.24876971],[212.87,0.8180536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190569836,[[212.76,7.5],[212.75,4.2275],[212.74,8.76708483],[212.73,13.9313164],[212.69,4.57111928]],[[212.8,7.51],[212.82,4.2263],[212.86,5.24876971],[212.87,0.8180536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190569837,[[212.76,7.5],[212.75,4.2275],[212.74,4.53938483],[212.73,13.9313164],[212.7,65.778]],[[212.79,3.38525447],[212.8,7.51],[212.82,4.2263],[212.86,5.24876971],[212.87,0.8180536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190570037,[[212.75,4.2275],[212.74,4.53938483],[212.73,13.9313164],[212.7,65.778]],[[212.78,3.38525447],[212.82,4.2263],[212.84,7.51],[212.86,5.24876971],[212.87,0.8180536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190570237,[[212.76,7.5],[212.74,4.53938483],[212.73,13.9313164],[212.72,65.7706],[212.7,65.778]],[[212.84,11.7359],[212.86,5.24876971],[212.87,0.8180536],[212.97,66.92046273],[213.15,4.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190570442,[[212.76,7.5],[212.74,4.53938483],[212.73,13.9313164],[212.72,65.7706],[212.7,65.778]],[[212.83,3.38605234],[212.84,11.7359],[212.86,5.24876971],[212.88,52.74],[212.95,76.21648474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190570642,[[212.76,7.5],[212.74,4.53938483],[212.73,13.9313164],[212.72,65.7706],[212.7,65.778]],[[212.82,3.38605234],[212.84,11.7359],[212.86,5.24876971],[212.88,52.74],[212.95,76.21648474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190570643,[[212.76,7.5],[212.74,4.53938483],[212.73,13.9313164],[212.72,65.7706],[212.7,65.778]],[[212.82,3.38605234],[212.84,11.7359],[212.86,5.24876971],[212.88,100.06],[212.9,66.53614784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190570839,[[212.75,7.5],[212.74,4.53938483],[212.73,13.9313164],[212.72,65.7706],[212.7,65.778]],[[212.81,3.38605234],[212.84,11.7359],[212.86,5.24876971],[212.88,100.06],[212.9,66.53614784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190571041,[[212.75,7.5],[212.74,4.53938483],[212.73,13.9313164],[212.72,65.7706],[212.7,65.778]],[[212.8,3.38605234],[212.84,11.7359],[212.86,5.24876971],[212.88,100.06],[212.9,66.53614784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190571342,[[212.75,7.5],[212.74,4.53938483],[212.73,13.9313164],[212.72,65.7706],[212.7,65.778]],[[212.79,3.38605234],[212.84,11.7359],[212.86,5.24876971],[212.9,66.53614784],[212.94,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190571641,[[212.77,7.5],[212.76,4.2274],[212.74,4.53938483],[212.73,13.9313164],[212.72,65.7706]],[[212.78,3.38605234],[212.84,11.7359],[212.86,5.24876971],[212.88,51.42],[212.9,66.53614784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190573245,[[212.77,7.5],[212.76,4.2274],[212.74,4.53938483],[212.73,13.9313164],[212.72,65.7706]],[[212.78,3.38605234],[212.84,11.7359],[212.86,5.24876971],[212.88,59.30646356],[212.9,66.53614784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190574343,[[212.77,7.5],[212.76,4.2274],[212.74,4.53938483],[212.73,13.9313164],[212.72,65.7706]],[[212.78,3.38605234],[212.84,11.7359],[212.85,5.24876971],[212.88,59.30646356],[212.9,66.53614784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190574543,[[212.77,7.5],[212.76,4.2274],[212.74,4.53938483],[212.73,13.9313164],[212.72,65.7706]],[[212.78,3.38605234],[212.83,4.2261],[212.84,7.51],[212.85,5.24876971],[212.88,59.30646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190575444,[[212.77,7.5],[212.76,4.2274],[212.74,4.53938483],[212.73,13.9313164]],[[212.78,3.38605234],[212.83,4.2261],[212.85,5.24876971],[212.88,59.30646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190575445,[[212.77,7.5],[212.76,4.2274],[212.74,4.53938483],[212.73,13.9313164],[212.63,65.7998]],[[212.78,3.38605234],[212.82,7.26],[212.83,4.2261],[212.85,5.24876971],[212.88,125.03056356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190577245,[[212.77,7.5],[212.76,4.2274],[212.74,4.53938483],[212.73,13.9313164],[212.63,65.7998]],[[212.78,3.38605234],[212.82,7.26],[212.83,4.2261],[212.85,5.24876971],[212.87,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190578245,[[212.74,8.76708483],[212.73,13.9313164],[212.63,65.7998],[212.61,103.79789462]],[[212.78,3.38605234],[212.82,7.26],[212.85,5.24876971],[212.86,65.7296],[212.87,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190578444,[[212.74,4.53938483],[212.7,8.04],[212.63,65.7998],[212.62,8.4601],[212.61,103.79789462]],[[212.76,7.26],[212.77,3.38605234],[212.82,5.24876971],[212.84,65.7361],[212.85,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190578749,[[212.74,4.53938483],[212.7,8.04],[212.69,8.79981928],[212.63,65.7998],[212.62,8.4601]],[[212.75,10.64605234],[212.78,4.2271],[212.8,5.24876971],[212.82,65.742],[212.83,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190578946,[[212.74,4.53938483],[212.69,4.57111928],[212.66,8.04],[212.57,74.2797],[212.54,263.3058]],[[212.75,10.64605234],[212.8,109.12876971],[212.82,65.742],[212.83,7.88646356],[212.84,74.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190579249,[[212.74,4.53938483],[212.69,4.57111928],[212.68,8.04],[212.63,65.7997],[212.61,131.67789462]],[[212.75,10.64605234],[212.78,5.24876971],[212.8,103.88],[212.81,7.88646356],[212.82,65.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190579744,[[212.74,4.53938483],[212.7,8.04],[212.69,4.57111928],[212.65,70.80067964],[212.63,65.7997]],[[212.75,3.38605234],[212.79,16.73566971],[212.81,7.88646356],[212.83,115.9],[212.84,65.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190580142,[[212.74,4.53938483],[212.7,8.04],[212.69,4.57111928],[212.65,70.80067964],[212.63,65.7997]],[[212.75,3.38605234],[212.78,4.2271],[212.79,12.50876971],[212.82,7.88646356],[212.83,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190580338,[[212.74,4.53938483],[212.7,8.04],[212.69,18.55634885],[212.65,70.80067964],[212.63,99.6397]],[[212.75,10.64605234],[212.78,4.2271],[212.79,5.24876971],[212.81,7.88646356],[212.83,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190580742,[[212.74,4.53938483],[212.7,8.04],[212.69,18.55634885],[212.65,70.80067964],[212.63,99.6397]],[[212.75,10.64605234],[212.78,4.2271],[212.79,5.24876971],[212.82,7.88646356],[212.83,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190581038,[[212.74,4.53938483],[212.7,8.04],[212.69,18.55634885],[212.65,70.80067964],[212.63,99.6397]],[[212.75,10.64605234],[212.79,5.24876971],[212.82,7.88646356],[212.83,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190581245,[[212.74,4.53938483],[212.7,8.04],[212.69,22.78494885],[212.65,5.00847964],[212.63,65.7997]],[[212.75,10.64605234],[212.77,4.2273],[212.79,5.24876971],[212.82,73.62946356],[212.83,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190581543,[[212.69,4.57111928],[212.65,5.00847964],[212.63,8.04],[212.61,65.8056],[212.56,389.9833]],[[212.75,11.12605234],[212.78,5.24876971],[212.8,65.7496],[212.81,7.88646356],[212.82,65.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190581743,[[212.69,12.61111928],[212.65,5.00847964],[212.61,65.8056],[212.59,107.152],[212.56,389.9833]],[[212.73,7.26],[212.74,3.38605234],[212.77,5.24876971],[212.8,7.88646356],[212.82,65.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190582053,[[212.69,4.57111928],[212.66,8.04],[212.65,5.00847964],[212.61,65.8056],[212.59,107.152]],[[212.72,10.64605234],[212.77,5.24876971],[212.8,7.88646356],[212.82,65.743],[212.97,19.62661103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190582349,[[212.69,12.61111928],[212.68,4.2289],[212.66,14.40161722],[212.65,5.00847964],[212.63,65.7997]],[[212.71,3.38605234],[212.76,4.2274],[212.78,5.24876971],[212.8,7.88646356],[212.82,65.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190582539,[[212.69,12.61111928],[212.68,4.2289],[212.66,14.40161722],[212.65,70.80187964],[212.63,65.7997]],[[212.7,3.38605234],[212.76,7.26],[212.78,5.24876971],[212.8,7.88646356],[212.91,78.85860593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190582742,[[212.7,8.04],[212.69,4.57111928],[212.67,65.7856],[212.66,14.40161722],[212.65,70.80187964]],[[212.78,5.24876971],[212.79,7.26],[212.81,7.88646356],[212.82,29.64],[212.86,65.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190583047,[[212.73,4.228],[212.69,4.57111928],[212.67,65.7856],[212.66,14.40161722],[212.65,70.80187964]],[[212.79,7.26],[212.8,4.2266],[212.81,5.24876971],[212.82,29.64],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190583248,[[212.73,12.268],[212.69,4.57111928],[212.67,65.7856],[212.66,14.40161722],[212.65,70.80187964]],[[212.79,7.26],[212.8,4.2266],[212.81,5.24876971],[212.82,29.64],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190585948,[[212.73,12.268],[212.69,4.57111928],[212.67,65.7856],[212.66,14.40161722],[212.65,70.80187964]],[[212.79,7.26],[212.8,4.2266],[212.82,34.88876971],[212.85,7.88646356],[212.95,197.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190586148,[[212.71,4.2283],[212.69,12.61111928],[212.67,65.7856],[212.66,14.40161722],[212.65,70.80187964]],[[212.79,7.26],[212.8,4.2266],[212.81,5.24876971],[212.82,29.64],[212.83,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190587450,[[212.71,4.2283],[212.69,12.61111928],[212.67,65.7856],[212.66,14.40161722],[212.65,70.80187964]],[[212.79,7.26],[212.8,4.2266],[212.81,5.24876971],[212.82,29.64],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190587853,[[212.71,4.2283],[212.69,12.61111928],[212.67,65.7856],[212.66,14.40161722],[212.65,70.80187964]],[[212.79,7.26],[212.8,9.47536971],[212.82,29.64],[212.83,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190588048,[[212.71,4.2283],[212.69,12.61111928],[212.67,65.7856],[212.66,14.40161722],[212.65,70.80187964]],[[212.79,7.26],[212.8,9.47536971],[212.82,29.64],[212.83,7.88646356],[212.94,13.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190588752,[[212.72,4.2281],[212.69,12.61111928],[212.67,65.7856],[212.66,14.40161722],[212.65,70.80187964]],[[212.79,7.26],[212.8,9.47536971],[212.82,29.64],[212.83,7.88646356],[212.94,13.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190589247,[[212.72,4.2281],[212.69,4.57111928],[212.67,65.7856],[212.66,14.40161722],[212.65,70.80187964]],[[212.79,7.26],[212.8,4.2266],[212.81,5.24876971],[212.82,29.64],[212.83,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190589449,[[212.72,12.2681],[212.69,4.57111928],[212.67,65.7856],[212.66,14.40161722],[212.65,70.80187964]],[[212.79,7.26],[212.8,4.2266],[212.81,5.24876971],[212.82,29.64],[212.83,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190590644,[[212.72,12.2681],[212.69,4.57111928],[212.67,65.7856],[212.66,14.40161722],[212.65,70.80187964]],[[212.79,7.26],[212.8,4.2266],[212.81,5.24876971],[212.82,29.64],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190590852,[[212.73,4.2278],[212.72,8.04],[212.69,4.57111928],[212.67,65.7856],[212.66,14.40161722]],[[212.79,7.26],[212.8,4.2266],[212.82,34.88876971],[212.84,7.88646356],[212.89,65.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190591440,[[212.73,4.2278],[212.72,8.04],[212.69,4.57111928],[212.67,65.7856],[212.66,14.40161722]],[[212.79,7.26],[212.82,39.11496971],[212.84,7.88646356],[212.89,65.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190591642,[[212.75,8.04],[212.72,65.7716],[212.7,65.7781],[212.69,4.57111928],[212.68,8.4578]],[[212.83,7.26],[212.84,5.24876971],[212.86,7.88646356],[212.9,0.81794784],[212.92,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190591846,[[212.76,8.04],[212.75,4.48388323],[212.72,65.7716],[212.7,65.7781],[212.69,4.57111928]],[[212.83,7.26],[212.86,5.24876971],[212.88,47.6],[212.89,7.88646356],[212.9,0.81794784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190592247,[[212.76,12.2673],[212.75,4.48388323],[212.72,65.7716],[212.7,65.7781],[212.69,4.57111928]],[[212.83,7.26],[212.86,5.24876971],[212.88,47.6],[212.89,7.88646356],[212.9,0.81794784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190592955,[[212.75,4.48388323],[212.72,8.04],[212.69,4.57111928],[212.63,16.36466993],[212.62,65.8022]],[[212.85,7.26],[212.86,5.24876971],[212.87,65.7264],[212.88,47.6],[212.89,73.60776356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190593152,[[212.75,4.48388323],[212.72,8.04],[212.69,4.57111928],[212.65,91.88187964],[212.63,8.4598]],[[212.82,7.26],[212.83,5.24876971],[212.85,65.7328],[212.86,7.88646356],[212.87,65.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190594546,[[212.75,4.48388323],[212.72,12.2681],[212.69,4.57111928],[212.65,91.88187964],[212.63,8.4598]],[[212.8,4.2267],[212.82,7.26],[212.83,5.24876971],[212.85,65.7328],[212.86,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190594743,[[212.75,4.48388323],[212.72,12.2681],[212.69,4.57111928],[212.65,91.88187964],[212.63,8.4598]],[[212.79,3.37274089],[212.8,4.2267],[212.83,5.24876971],[212.85,65.7328],[212.86,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190594948,[[212.75,4.48388323],[212.69,4.57111928],[212.68,8.04],[212.65,70.80187964],[212.63,8.4598]],[[212.78,3.37274089],[212.82,5.24876971],[212.83,65.739],[212.85,65.7328],[212.86,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190595149,[[212.75,4.48388323],[212.69,4.57111928],[212.68,8.04],[212.65,70.80187964],[212.63,8.4598]],[[212.76,7.61],[212.77,3.37274089],[212.82,5.24876971],[212.83,65.739],[212.85,73.61926356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190595356,[[212.75,4.48388323],[212.69,4.57111928],[212.68,8.04],[212.65,70.80187964],[212.63,8.4598]],[[212.76,10.98274089],[212.8,101.66],[212.82,5.24876971],[212.83,65.739],[212.85,73.61926356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190595555,[[212.75,4.48388323],[212.69,4.57111928],[212.68,8.04],[212.65,70.80187964],[212.63,8.4598]],[[212.76,10.98274089],[212.8,101.66],[212.82,5.24876971],[212.83,65.739],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190596053,[[212.75,4.48388323],[212.71,8.04],[212.69,4.57111928],[212.65,70.80187964],[212.63,8.4598]],[[212.76,10.98274089],[212.8,101.66],[212.82,5.24876971],[212.83,65.739],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190596555,[[212.75,4.48388323],[212.71,8.04],[212.7,4.2285],[212.69,4.57111928],[212.65,70.80187964]],[[212.76,10.98274089],[212.77,4.2273],[212.8,101.66],[212.82,5.24876971],[212.83,65.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190597155,[[212.75,4.48388323],[212.71,8.04],[212.69,4.57111928],[212.65,70.80187964]],[[212.76,3.37274089],[212.79,11.8369],[212.8,101.66],[212.82,5.24876971],[212.83,65.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190597350,[[212.75,4.48388323],[212.71,8.04],[212.69,4.57111928],[212.65,70.80187964]],[[212.76,3.37274089],[212.79,11.8369],[212.82,5.24876971],[212.83,65.739],[212.95,197.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190597653,[[212.75,4.48388323],[212.71,8.04],[212.69,4.57111928],[212.65,70.80187964]],[[212.76,3.37274089],[212.79,11.8369],[212.81,115.9],[212.82,5.24876971],[212.83,65.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190598155,[[212.75,4.48388323],[212.71,8.04],[212.69,4.57111928],[212.65,70.80187964],[211.71,84.38583042]],[[212.76,3.37274089],[212.79,11.8369],[212.81,115.9],[212.82,5.24876971],[212.83,65.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190598654,[[212.75,4.48388323],[212.71,8.04],[212.69,4.57111928],[212.65,70.80187964],[212.48,327.185286]],[[212.76,3.37274089],[212.81,115.9],[212.82,5.24876971],[212.83,65.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190598655,[[212.75,4.48388323],[212.71,8.04],[212.69,4.57111928],[212.65,70.80187964],[212.48,327.185286]],[[212.76,10.98274089],[212.81,115.9],[212.82,5.24876971],[212.83,65.739],[214.97,57.83406611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190599451,[[212.75,4.48388323],[212.7,4.2285],[212.69,4.57111928],[212.65,70.80187964],[212.59,38.08660013]],[[212.76,10.98274089],[212.81,115.9],[212.83,65.739],[214.97,57.83406611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190599452,[[212.75,4.48388323],[212.7,4.2285],[212.69,4.57111928],[212.65,70.80187964],[212.59,38.08660013]],[[212.76,10.98274089],[212.77,4.2273],[212.81,186.89386971],[212.83,65.739],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190599753,[[212.75,3.86128792],[212.69,4.57111928],[212.67,8.04],[212.65,5.00847964],[212.62,65.8022]],[[212.76,10.98274089],[212.77,4.2273],[212.8,5.24876971],[212.81,181.6451],[212.83,73.62546356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190600651,[[212.75,3.86128792],[212.69,4.57111928],[212.68,4.2289],[212.67,8.04],[212.65,5.00847964]],[[212.76,10.98274089],[212.77,4.2273],[212.8,5.24876971],[212.81,181.6451],[212.83,73.62546356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190600956,[[212.75,3.86128792],[212.69,12.61111928],[212.65,5.00847964],[212.64,65.7965],[212.56,315.7]],[[212.76,7.61],[212.77,4.2273],[212.8,5.24876971],[212.81,181.6451],[212.83,73.62546356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190601255,[[212.75,3.86128792],[212.69,12.61111928],[212.65,5.00847964],[212.64,65.7965],[212.56,315.7]],[[212.76,10.98051771],[212.77,4.2273],[212.8,5.24876971],[212.81,181.6451],[212.83,73.62546356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190601550,[[212.75,3.86128792],[212.69,4.57111928],[212.65,5.00847964],[212.64,65.7965],[212.56,315.7]],[[212.76,3.37051771],[212.77,4.2273],[212.8,5.24876971],[212.81,115.9],[212.83,73.62546356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190601752,[[212.75,11.90128792],[212.69,4.57111928],[212.66,80.19151722],[212.65,5.00847964],[212.64,65.7965]],[[212.76,3.37051771],[212.79,4.2269],[212.8,7.61],[212.81,115.92],[212.82,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190602551,[[212.75,11.90128792],[212.72,4.2281],[212.69,4.57111928],[212.66,80.19151722],[212.65,5.00847964]],[[212.76,3.37051771],[212.79,4.2269],[212.8,7.61],[212.81,115.92],[212.82,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190605252,[[212.75,11.90128792],[212.72,4.2281],[212.69,4.57111928],[212.66,80.19151722],[212.65,5.00847964]],[[212.76,3.37051771],[212.79,4.2269],[212.8,7.61],[212.82,5.24876971],[214.01,78.8646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190605458,[[212.75,11.90128792],[212.73,4.2278],[212.69,4.57111928],[212.68,65.7831],[212.66,80.19151722]],[[212.76,3.37051771],[212.8,7.61],[212.81,4.2265],[212.82,44.18],[212.83,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190605658,[[212.75,3.86128792],[212.71,7.29],[212.69,4.57111928],[212.66,80.19151722],[212.6,12.5221287]],[[212.76,3.37051771],[212.8,7.61],[212.82,44.18],[212.83,5.24876971],[212.85,73.61926356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190605854,[[212.75,3.86128792],[212.71,7.29],[212.69,4.57111928],[212.66,80.19151722],[212.64,164.8965]],[[212.76,3.37051771],[212.8,7.61],[212.82,44.18],[212.83,5.24876971],[212.85,73.61926356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190606054,[[212.75,3.86128792],[212.71,7.29],[212.69,4.57111928],[212.66,80.19151722],[212.64,164.8965]],[[212.76,3.37051771],[212.8,7.61],[212.82,49.42876971],[212.85,73.61926356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190606256,[[212.75,11.15128792],[212.69,4.57111928],[212.66,80.19151722],[212.64,164.8965]],[[212.76,3.37051771],[212.8,7.61],[212.82,49.42876971],[212.85,73.61926356],[213.01,28.07092319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190606560,[[212.75,11.15128792],[212.71,4.2283],[212.69,4.57111928],[212.66,80.19151722],[212.64,164.8965]],[[212.76,3.37051771],[212.78,4.2271],[212.8,7.61],[212.82,49.42876971],[212.85,73.61926356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190607056,[[212.75,11.15128792],[212.71,4.2283],[212.69,4.57111928],[212.66,80.19151722],[212.64,164.8965]],[[212.76,3.37051771],[212.78,4.2271],[212.8,7.61],[212.82,44.18],[212.83,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190607660,[[212.75,11.15128792],[212.72,4.228],[212.69,4.57111928],[212.66,80.19151722],[212.64,164.8965]],[[212.76,3.37051771],[212.78,4.2271],[212.8,7.61],[212.82,44.18],[212.83,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190608562,[[212.75,11.15128792],[212.72,4.228],[212.69,4.57111928],[212.66,80.19151722],[212.64,164.8965]],[[212.76,3.37051771],[212.8,11.8367],[212.82,44.18],[212.83,5.24876971],[213.03,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190609359,[[212.75,11.15128792],[212.72,4.228],[212.69,4.57111928],[212.66,80.19151722],[212.64,164.8965]],[[212.76,3.37051771],[212.8,11.8367],[212.82,44.18],[212.83,5.24876971],[213.02,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190612965,[[212.75,11.15128792],[212.72,4.228],[212.69,4.57111928],[212.66,80.19151722],[212.64,65.7965]],[[212.76,3.37051771],[212.8,11.8367],[212.82,44.18],[212.83,5.24876971],[213.02,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190613160,[[212.75,11.15128792],[212.72,4.228],[212.69,4.57111928],[212.66,80.19151722],[212.65,47.98847964]],[[212.76,3.37051771],[212.8,11.8367],[212.82,44.18],[212.83,5.24876971],[213.02,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190614167,[[212.75,11.15128792],[212.73,4.2279],[212.69,4.57111928],[212.66,80.19151722],[212.65,47.98847964]],[[212.76,3.37051771],[212.8,11.8367],[212.82,44.18],[212.83,5.24876971],[213.02,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190614670,[[212.75,11.15128792],[212.73,4.2279],[212.69,4.57111928],[212.66,80.19151722],[212.65,47.98847964]],[[212.76,3.37051771],[212.79,4.2269],[212.8,7.61],[212.82,44.18],[212.83,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190615064,[[212.75,11.15128792],[212.73,4.2279],[212.69,4.57111928],[212.66,80.19151722],[212.65,5.00847964]],[[212.76,3.37051771],[212.79,4.2269],[212.8,7.61],[212.82,44.18],[212.83,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190615265,[[212.75,11.15128792],[212.73,4.2279],[212.69,4.57111928],[212.66,80.19151722],[212.65,42.74847964]],[[212.76,3.37051771],[212.79,4.2269],[212.8,7.61],[212.82,49.42876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190616068,[[212.75,11.15128792],[212.73,4.2279],[212.69,4.57111928],[212.66,80.19151722],[212.65,42.74847964]],[[212.76,3.37051771],[212.79,4.2269],[212.8,7.61],[212.82,49.42876971],[213.26,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190616465,[[212.75,3.86128792],[212.73,4.2279],[212.69,4.57111928],[212.66,80.19151722],[212.65,42.74847964]],[[212.76,3.37051771],[212.79,4.2269],[212.8,7.61],[212.82,49.42876971],[213.26,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190616666,[[212.75,3.86128792],[212.71,11.5183],[212.69,4.57111928],[212.66,80.19151722],[212.65,5.00847964]],[[212.76,11.05051771],[212.78,4.2271],[212.82,49.42876971],[213.26,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190616868,[[212.75,3.86128792],[212.71,11.5183],[212.69,4.57111928],[212.66,80.19151722],[212.65,5.00847964]],[[212.76,11.05051771],[212.78,4.2271],[212.82,49.42876971],[212.9,77.05023258],[213.01,46.47267149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190617167,[[212.75,3.86128792],[212.71,11.5183],[212.69,4.57111928],[212.66,80.19151722],[212.65,5.00847964]],[[212.76,11.05051771],[212.78,4.2271],[212.82,49.42876971],[212.83,65.7394],[212.9,77.05023258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190617360,[[212.75,3.86128792],[212.71,11.5183],[212.69,4.57111928],[212.66,80.19151722],[212.65,5.00847964]],[[212.76,11.05051771],[212.78,4.2271],[212.81,5.24876971],[212.82,44.18],[212.83,65.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190617564,[[212.75,3.86128792],[212.71,11.5183],[212.69,4.57111928],[212.66,80.19151722],[212.65,5.00847964]],[[212.76,11.05051771],[212.77,4.2273],[212.81,5.24876971],[212.82,44.18],[212.83,65.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190617865,[[212.75,3.86128792],[212.71,7.29],[212.69,8.79981928],[212.66,14.40161722],[212.65,5.00847964]],[[212.76,11.05051771],[212.77,4.2273],[212.81,5.24876971],[212.82,44.18],[212.83,65.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190618260,[[212.75,3.86128792],[212.71,7.29],[212.69,4.57111928],[212.66,14.40161722],[212.65,5.00847964]],[[212.76,11.05051771],[212.77,4.2273],[212.81,5.24876971],[212.82,44.18],[212.83,65.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190618465,[[212.75,3.86128792],[212.71,7.29],[212.69,4.57111928],[212.66,14.40161722],[212.65,5.00847964]],[[212.76,11.05051771],[212.77,4.2273],[212.8,5.24876971],[212.81,65.7453],[212.82,52.06646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190618773,[[212.75,3.86128792],[212.71,7.29],[212.69,4.57111928],[212.66,14.40161722],[212.65,5.00847964]],[[212.76,11.05051771],[212.77,4.2273],[212.81,65.7453],[212.82,52.06646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190618774,[[212.75,3.86128792],[212.71,7.29],[212.69,4.57111928],[212.66,14.40161722],[212.65,5.00847964]],[[212.76,11.05051771],[212.77,4.2273],[212.79,5.24876971],[212.81,65.7453],[212.82,52.06646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190619670,[[212.75,3.86128792],[212.71,7.29],[212.69,4.57111928],[212.68,4.2289],[212.66,14.40161722]],[[212.76,11.05051771],[212.77,4.2273],[212.79,5.24876971],[212.81,65.7453],[212.82,52.06646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190619874,[[212.75,3.86128792],[212.71,7.29],[212.69,4.57111928],[212.66,14.40161722]],[[212.76,11.05051771],[212.77,4.2273],[212.79,5.24876971],[212.81,65.7453],[212.82,52.06646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190620067,[[212.75,3.86128792],[212.71,7.29],[212.69,4.57111928],[212.66,14.40161722],[209.89,63.28937281]],[[212.76,11.05051771],[212.77,4.2273],[212.79,5.24876971],[212.81,65.7453],[212.82,52.06646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190620267,[[212.75,3.86128792],[212.71,7.29],[212.69,4.57111928],[212.66,14.40161722],[212.59,111.80287006]],[[212.76,11.05051771],[212.77,4.2273],[212.79,5.24876971],[212.81,65.7453],[212.82,52.06646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190620469,[[212.75,3.86128792],[212.71,11.5182],[212.69,4.57111928],[212.66,80.19191722],[212.59,111.80287006]],[[212.76,11.05051771],[212.77,4.2273],[212.8,5.24876971],[212.82,44.18],[212.83,73.62586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190621370,[[212.75,3.86128792],[212.71,11.5182],[212.69,4.57111928],[212.66,80.19191722],[212.6,43.7021287]],[[212.76,11.05051771],[212.77,4.2273],[212.8,5.24876971],[212.82,44.18],[212.83,73.62586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190621872,[[212.75,3.86128792],[212.71,11.5182],[212.69,4.57111928],[212.66,80.19191722],[212.6,39.08486993]],[[212.76,11.05051771],[212.77,4.2273],[212.8,5.24876971],[212.82,44.18],[212.83,73.62586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190622268,[[212.75,3.86128792],[212.71,11.5182],[212.69,4.57111928],[212.66,80.19191722],[212.6,39.08486993]],[[212.76,11.05051771],[212.77,4.2273],[212.8,5.24876971],[212.82,52.06646356],[212.83,65.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190622474,[[212.75,3.86128792],[212.71,7.29],[212.69,8.79981928],[212.66,14.40161722],[212.6,7.90486993]],[[212.76,11.05051771],[212.77,4.2273],[212.79,115.9],[212.8,5.24876971],[212.81,65.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190622675,[[212.75,3.86128792],[212.71,7.29],[212.69,8.79981928],[212.66,14.40161722],[212.61,39.1]],[[212.76,11.05051771],[212.77,4.2273],[212.79,121.14876971],[212.81,65.7451],[212.87,84.69228474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190622863,[[212.75,3.86128792],[212.71,7.29],[212.69,4.57111928],[212.66,14.40161722],[212.61,39.1]],[[212.76,11.05051771],[212.77,4.2273],[212.79,121.14876971],[212.81,65.7451],[212.87,84.69228474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190624169,[[212.75,3.86128792],[212.71,7.29],[212.69,4.57111928],[212.68,4.2288],[212.66,14.40161722]],[[212.76,11.05051771],[212.77,4.2273],[212.79,121.14876971],[212.81,65.7451],[212.87,84.69228474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190624170,[[212.75,3.86128792],[212.71,7.29],[212.69,4.57111928],[212.68,4.2288],[212.66,14.40161722]],[[212.76,11.05051771],[212.77,4.2273],[212.79,121.14876971],[212.81,65.7451],[212.83,74.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190624373,[[212.75,3.86128792],[212.69,4.57111928],[212.68,11.5188],[212.66,14.40161722],[212.61,31.42]],[[212.76,11.05051771],[212.77,4.2273],[212.79,121.14876971],[212.81,73.63156356],[212.83,74.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190624970,[[212.75,3.86128792],[212.69,4.57111928],[212.68,11.5188],[212.66,14.40161722],[212.55,65.823]],[[212.76,11.05051771],[212.77,4.2273],[212.79,121.14876971],[212.81,73.63156356],[212.83,74.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190625177,[[212.75,3.86128792],[212.69,4.57111928],[212.68,11.5188],[212.66,14.40161722],[212.6,35.02]],[[212.76,11.05051771],[212.77,4.2273],[212.78,5.24876971],[212.79,115.9],[212.81,73.63156356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190627971,[[212.75,3.86128792],[212.69,4.57111928],[212.68,11.5188],[212.66,14.40161722],[212.6,35.02]],[[212.76,11.05051771],[212.77,9.47606971],[212.79,115.9],[212.8,7.88646356],[212.81,65.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190628176,[[212.75,3.86128792],[212.69,4.57111928],[212.68,11.5188],[212.66,14.40161722],[212.59,135.41800013]],[[212.76,11.05051771],[212.77,9.47606971],[212.79,115.9],[212.8,7.88646356],[212.81,65.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190628477,[[212.75,3.86128792],[212.7,7.29],[212.69,8.79981928],[212.66,14.40161722],[212.59,135.41800013]],[[212.76,11.05051771],[212.77,4.2273],[212.78,5.24876971],[212.79,115.9],[212.8,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190628678,[[212.75,3.86128792],[212.7,7.29],[212.69,4.57111928],[212.66,14.40161722],[212.64,65.7958]],[[212.76,11.05051771],[212.77,4.2273],[212.78,5.24876971],[212.79,115.9],[212.8,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190628870,[[212.75,3.86128792],[212.7,7.29],[212.69,4.57111928],[212.66,14.40161722],[212.64,65.7958]],[[212.76,11.05051771],[212.77,4.2273],[212.78,5.24876971],[212.79,115.9],[212.81,73.63156356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190629276,[[212.75,3.86128792],[212.7,7.29],[212.69,4.57111928],[212.66,14.40161722],[212.64,65.7958]],[[212.76,11.05051771],[212.77,4.2273],[212.78,5.24876971],[212.81,73.63156356],[213.05,197.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190629478,[[212.75,3.86128792],[212.7,7.29],[212.69,4.57111928],[212.66,14.40161722],[212.64,65.7958]],[[212.76,11.05051771],[212.77,120.1273],[212.78,5.24876971],[212.81,73.63156356],[213.05,197.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190629776,[[212.75,3.86128792],[212.7,11.5184],[212.69,4.57111928],[212.66,14.40161722],[212.64,65.7958]],[[212.76,11.05051771],[212.77,120.1273],[212.78,5.24876971],[212.81,73.63156356],[213.05,197.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190630178,[[212.75,3.86128792],[212.71,4.2282],[212.7,7.29],[212.69,4.57111928],[212.66,14.40161722]],[[212.76,11.05051771],[212.77,120.1273],[212.79,5.24876971],[212.82,7.88646356],[212.9,263.68894784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190630675,[[212.75,3.86128792],[212.72,7.29],[212.71,4.2282],[212.69,4.57111928],[212.66,80.19191722]],[[212.76,3.37051771],[212.77,120.1273],[212.79,12.92876971],[212.82,7.88646356],[212.9,263.68894784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190630878,[[212.75,3.86128792],[212.71,4.2282],[212.69,4.57111928],[212.66,80.19191722]],[[212.76,3.37051771],[212.77,120.1273],[212.79,12.92876971],[212.82,7.88646356],[212.9,263.68894784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190631080,[[212.75,3.86128792],[212.72,7.29],[212.71,4.2282],[212.69,4.57111928],[212.66,80.19191722]],[[212.76,3.37051771],[212.77,120.1273],[212.79,12.92876971],[212.82,7.88646356],[212.9,263.68894784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190631770,[[212.75,3.86128792],[212.72,7.29],[212.69,8.79981928],[212.66,14.40161722],[212.57,65.8176]],[[212.76,11.05051771],[212.77,120.1273],[212.79,5.24876971],[212.81,65.7459],[212.82,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190632980,[[212.75,3.86128792],[212.72,7.29],[212.7,4.2284],[212.69,4.57111928],[212.66,14.40161722]],[[212.76,11.05051771],[212.77,120.1273],[212.79,5.24876971],[212.81,65.7459],[212.82,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190633677,[[212.75,3.86128792],[212.72,7.29],[212.71,4.2283],[212.69,4.57111928],[212.66,14.40161722]],[[212.76,3.37051771],[212.77,120.1273],[212.79,5.24876971],[212.82,7.88646356],[212.9,263.68784784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190633874,[[212.75,11.15128792],[212.71,4.2283],[212.69,4.57111928],[212.66,14.40161722],[212.54,208.0268288]],[[212.76,3.37051771],[212.77,120.1273],[212.79,5.24876971],[212.8,7.68],[212.82,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190634078,[[212.75,11.15128792],[212.71,4.2283],[212.69,4.57111928],[212.66,14.40161722],[212.6,7.90486993]],[[212.76,3.37051771],[212.77,120.1273],[212.8,12.92876971],[212.82,7.88646356],[212.98,37.63351224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190634377,[[212.75,11.15128792],[212.71,4.2283],[212.66,14.40161722],[212.65,0.43736036],[212.6,7.90486993]],[[212.76,3.37051771],[212.77,120.1273],[212.8,12.92876971],[212.82,7.88646356],[212.98,37.63351224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190634883,[[212.75,11.15128792],[212.66,80.19131722],[212.65,0.43736036],[212.6,7.90486993],[212.55,10.5482288]],[[212.76,3.37051771],[212.77,115.9],[212.79,4.2269],[212.8,7.68],[212.81,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190635181,[[212.75,11.15128792],[212.66,80.19131722],[212.65,0.43736036],[212.61,7.90486993],[212.55,10.5482288]],[[212.76,3.37051771],[212.77,115.9],[212.79,4.2269],[212.8,7.68],[212.81,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190635881,[[212.75,11.15128792],[212.73,4.2279],[212.66,80.19131722],[212.65,0.43736036],[212.61,7.90486993]],[[212.76,3.37051771],[212.77,115.9],[212.78,4.227],[212.8,7.68],[212.81,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190636582,[[212.75,11.15128792],[212.74,4.2276],[212.7,65.7779],[212.68,65.7825],[212.66,88.65001722]],[[212.76,3.37051771],[212.81,5.24876971],[212.84,15.61646356],[212.92,65.7117],[212.95,275.95490593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190636782,[[212.75,11.15128792],[212.74,4.2276],[212.7,65.7779],[212.68,65.7825],[212.66,88.65001722]],[[212.76,2.54370172],[212.82,56.10876971],[212.84,7.73],[212.85,7.88646356],[212.89,315.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190637485,[[212.75,11.15128792],[212.74,4.2276],[212.7,65.7779],[212.68,65.7825],[212.67,115.88]],[[212.76,2.54370172],[212.82,60.33496971],[212.84,15.61646356],[212.89,315.78],[212.93,8.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190637678,[[212.75,11.15128792],[212.74,4.2276],[212.7,65.7779],[212.68,65.7825],[212.67,115.88]],[[212.76,2.54370172],[212.82,4.2262],[212.84,15.61646356],[212.89,315.78],[212.93,8.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190637679,[[212.75,11.15128792],[212.74,4.2276],[212.7,65.7779],[212.68,65.7825],[212.67,115.88]],[[212.76,2.54370172],[212.82,4.2262],[212.83,5.24876971],[212.84,7.73],[212.86,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190637981,[[212.75,11.15128792],[212.74,4.2276],[212.7,65.7779],[212.68,65.7825],[212.67,115.88]],[[212.76,2.54370172],[212.82,106.4062],[212.83,5.24876971],[212.84,7.73],[212.86,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190640387,[[212.75,11.63128792],[212.74,4.2276],[212.72,65.7712],[212.7,65.7779],[212.68,65.7825]],[[212.76,2.54370172],[212.82,102.18],[212.83,5.24876971],[212.84,11.9558],[212.86,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190640579,[[212.77,7.77],[212.76,65.7577],[212.75,4.34128792],[212.74,65.7642],[212.72,65.7712]],[[212.87,12.97876971],[212.9,7.88646356],[212.95,76.21888474],[212.97,1.22486273],[212.99,87.27980593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190640783,[[212.77,7.77],[212.76,65.7577],[212.75,3.86128792],[212.74,65.7642],[212.72,65.7712]],[[212.87,7.73],[212.88,5.24876971],[212.89,431.66],[212.9,7.88646356],[212.95,65.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190641184,[[212.8,7.77],[212.75,3.86128792],[212.74,65.7642],[212.72,65.7712],[212.67,65.7868]],[[212.87,7.73],[212.88,5.24876971],[212.89,431.66],[212.91,7.88646356],[212.93,65.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190641385,[[212.8,12.35395813],[212.75,3.86128792],[212.74,115.86],[212.72,65.7712],[212.67,65.7868]],[[212.87,7.73],[212.88,5.24876971],[212.89,431.66],[212.91,73.60046356],[212.93,65.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190641585,[[212.8,12.35395813],[212.75,3.86128792],[212.74,115.86],[212.72,65.7712],[212.67,73.69122587]],[[212.87,7.73],[212.88,5.24876971],[212.89,431.66],[212.91,73.60046356],[212.93,65.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190641887,[[212.81,7.77],[212.8,4.58395813],[212.75,3.86128792],[212.74,181.6253],[212.72,65.7712]],[[212.87,7.73],[212.88,5.24876971],[212.89,431.66],[212.91,7.88646356],[212.93,65.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190642386,[[212.81,7.77],[212.8,4.58395813],[212.75,3.86128792],[212.74,181.6253],[212.72,65.7712]],[[212.87,7.73],[212.89,436.90876971],[212.91,7.88646356],[212.93,65.7085],[213.07,1353.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190642775,[[212.81,7.77],[212.8,8.81035813],[212.75,3.86128792],[212.74,181.6253],[212.72,65.7712]],[[212.87,11.9553],[212.89,436.90876971],[212.91,7.88646356],[212.93,65.7085],[213.07,1353.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190642987,[[212.81,7.77],[212.8,4.58395813],[212.75,3.86128792],[212.74,181.6253],[212.72,65.7712]],[[212.87,11.9553],[212.89,436.90876971],[212.91,7.88646356],[212.93,65.7085],[213.07,1353.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190643189,[[212.81,7.77],[212.8,4.58395813],[212.75,3.86128792],[212.74,65.7653],[212.73,34.4]],[[212.87,11.9553],[212.89,436.90876971],[212.92,7.88646356],[212.93,65.7085],[213.03,13.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190644781,[[212.81,7.77],[212.8,4.58395813],[212.78,4.2269],[212.75,3.86128792],[212.74,65.7653]],[[212.85,4.2256],[212.89,436.90876971],[212.91,65.714],[212.92,7.88646356],[212.93,65.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190644986,[[212.8,4.58395813],[212.78,7.77],[212.75,3.86128792],[212.72,97.4912],[212.71,1.62268762]],[[212.85,4.2256],[212.89,436.90876971],[212.91,65.714],[212.92,7.88646356],[212.93,65.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190644987,[[212.8,4.58395813],[212.78,7.77],[212.75,3.86128792],[212.72,97.4912],[212.71,1.62268762]],[[212.84,7.73],[212.85,4.2256],[212.89,502.62886971],[212.91,65.714],[212.92,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190645388,[[212.8,4.58395813],[212.78,7.77],[212.75,3.86128792],[212.72,97.4912],[212.71,1.62268762]],[[212.85,4.2256],[212.89,502.62886971],[212.91,65.714],[212.92,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190645681,[[212.8,4.58395813],[212.78,7.77],[212.76,4.2273],[212.75,3.86128792],[212.72,31.72]],[[212.83,7.73],[212.84,4.2259],[212.89,502.62886971],[212.91,65.714],[212.92,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190645877,[[212.8,4.58395813],[212.78,7.77],[212.76,4.2273],[212.75,3.86128792],[212.69,37.16]],[[212.83,7.73],[212.84,120.0659],[212.89,387.56678872],[212.91,65.714],[212.92,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190646078,[[212.8,4.58395813],[212.78,7.77],[212.76,4.2273],[212.75,3.86128792],[212.69,37.16]],[[212.83,7.73],[212.84,120.0659],[212.89,387.56678872],[212.91,65.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190646079,[[212.8,4.58395813],[212.78,7.77],[212.76,4.2273],[212.75,3.86128792],[212.69,37.16]],[[212.83,7.73],[212.84,120.0659],[212.89,387.56678872],[212.91,73.60046356],[213.02,13.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190646485,[[212.8,4.58395813],[212.78,7.77],[212.76,4.2273],[212.75,3.86128792],[212.69,37.16]],[[212.84,120.0659],[212.89,387.56678872],[212.91,73.60046356],[213.02,13.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190646681,[[212.8,4.58395813],[212.78,7.77],[212.76,4.2273],[212.75,3.86128792],[212.69,37.16]],[[212.83,7.73],[212.84,120.0659],[212.89,387.56678872],[212.91,73.60046356],[213.02,13.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190646887,[[212.8,4.58395813],[212.75,3.86128792],[212.74,11.9977],[212.64,65.7941],[212.42,211.6807]],[[212.83,7.73],[212.84,115.84],[212.87,65.7277],[212.88,5.24876971],[212.89,382.31801901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190647083,[[212.8,4.58395813],[212.75,3.86128792],[212.74,11.9977],[212.68,37.06],[212.65,0.43736036]],[[212.83,7.73],[212.84,115.84],[212.86,5.24876971],[212.87,65.7277],[212.89,390.20448257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190647278,[[212.8,4.58395813],[212.75,3.86128792],[212.74,11.9977],[212.68,37.06],[212.65,0.43736036]],[[212.84,115.84],[212.86,5.24876971],[212.87,65.7277],[212.89,390.20448257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190647483,[[212.8,4.58395813],[212.75,3.86128792],[212.74,11.9977],[212.68,37.06],[212.65,0.43736036]],[[212.83,7.73],[212.84,115.84],[212.87,70.97646971],[212.89,390.20448257],[212.95,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190647687,[[212.8,4.58395813],[212.75,3.86128792],[212.74,11.9977],[212.65,0.43736036],[211.89,97.24290213]],[[212.83,7.73],[212.84,115.84],[212.87,70.97646971],[212.89,390.20448257],[212.95,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190647984,[[212.8,4.58395813],[212.75,3.86128792],[212.74,11.9977],[212.65,0.43736036],[212.63,65.7987]],[[212.84,115.84],[212.86,5.24876971],[212.87,65.7277],[212.88,7.88646356],[212.89,382.31801901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190648288,[[212.8,4.58395813],[212.75,3.86128792],[212.74,7.77],[212.72,4.2281],[212.66,47.08021722]],[[212.84,115.84],[212.86,5.24876971],[212.87,65.7277],[212.88,7.88646356],[212.89,382.31801901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190648289,[[212.8,4.58395813],[212.75,3.86128792],[212.74,7.77],[212.72,4.2281],[212.66,47.08021722]],[[212.81,7.73],[212.82,4.2263],[212.84,115.84],[212.85,65.7328],[212.86,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190648491,[[212.8,4.58395813],[212.75,3.86128792],[212.74,7.77],[212.72,4.2281],[212.66,47.08021722]],[[212.81,7.73],[212.82,4.2263],[212.84,121.08876971],[212.85,65.7328],[212.87,73.61416356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190649094,[[212.8,4.58395813],[212.75,3.86128792],[212.74,7.77],[212.72,4.2281],[212.66,22.86021722]],[[212.81,7.73],[212.82,4.2263],[212.84,121.08876971],[212.85,65.7328],[212.87,73.61416356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190650885,[[212.8,4.58395813],[212.75,3.86128792],[212.74,7.77],[212.73,4.2278],[212.66,22.86021722]],[[212.81,7.73],[212.82,4.2263],[212.84,121.08876971],[212.85,65.7328],[212.87,73.61416356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190651186,[[212.8,4.58395813],[212.75,3.86128792],[212.69,65.7799],[212.66,22.86021722],[212.61,7.90442587]],[[212.82,4.2263],[212.84,7.73],[212.85,70.98156971],[212.87,65.7277],[212.88,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190651393,[[212.8,12.35395813],[212.75,3.86128792],[212.69,65.7799],[212.66,22.86021722],[212.62,7.90442587]],[[212.81,115.84],[212.82,4.2263],[212.84,7.73],[212.85,5.24876971],[212.87,65.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190651590,[[212.8,12.35395813],[212.75,3.86128792],[212.69,65.7799],[212.66,22.86021722],[212.65,38.35305601]],[[212.81,115.84],[212.82,4.2263],[212.84,7.73],[212.85,5.24876971],[212.87,65.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190651883,[[212.8,4.58395813],[212.76,7.77],[212.75,3.86128792],[212.73,4.2279],[212.66,55.14021722]],[[212.81,123.57],[212.82,4.2263],[212.85,5.24876971],[212.87,65.7277],[212.93,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190652088,[[212.8,4.58395813],[212.76,7.77],[212.75,3.86128792],[212.73,4.2279],[212.66,55.14021722]],[[212.81,123.57],[212.82,4.2263],[212.85,70.98116971],[212.87,65.7277],[212.93,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190652489,[[212.8,4.58395813],[212.76,7.77],[212.75,3.86128792],[212.73,4.2279],[212.66,55.14021722]],[[212.81,126.93380446],[212.82,4.2263],[212.85,70.98116971],[212.87,65.7277],[212.93,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190652689,[[212.8,3.96601171],[212.75,3.86128792],[212.72,7.77],[212.71,5.85098762],[212.66,22.86021722]],[[212.81,126.93380446],[212.82,4.2263],[212.85,70.98116971],[212.87,73.61416356],[212.93,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190653192,[[212.8,3.96601171],[212.75,3.86128792],[212.72,7.77],[212.71,5.85098762],[212.66,22.86021722]],[[212.81,126.93380446],[212.82,4.2263],[212.84,5.24876971],[212.85,65.7324],[212.87,73.61416356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190653384,[[212.8,3.96601171],[212.75,3.86128792],[212.72,7.77],[212.71,5.85098762],[212.66,22.86021722]],[[212.81,126.93380446],[212.82,4.2263],[212.85,70.98116971],[212.87,73.61416356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190653781,[[212.8,3.96601171],[212.75,3.86128792],[212.72,7.77],[212.71,5.85098762],[212.66,22.86021722]],[[212.81,126.93380446],[212.82,4.2263],[212.84,5.24876971],[212.85,65.7324],[212.87,73.61416356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190653987,[[212.75,3.62284053],[212.72,7.77],[212.71,5.85098762],[212.66,14.40161722],[212.65,0.43736036]],[[212.81,126.93380446],[212.83,65.7409],[212.84,5.24876971],[212.85,65.7324],[212.86,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190654293,[[212.75,3.62284053],[212.72,7.77],[212.71,5.85098762],[212.66,14.40161722],[212.65,0.43736036]],[[212.8,3.36380446],[212.81,115.84],[212.82,5.24876971],[212.83,65.7409],[212.85,73.61886356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190654592,[[212.75,3.62284053],[212.72,7.77],[212.71,5.85098762],[212.66,14.40161722],[212.65,0.43736036]],[[212.79,3.36380446],[212.81,115.84],[212.82,5.24876971],[212.83,65.7409],[212.85,73.61886356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190654794,[[212.75,3.62284053],[212.72,7.77],[212.71,5.85098762],[212.66,14.40161722],[212.65,0.43736036]],[[212.77,7.62],[212.78,3.36380446],[212.81,115.84],[212.82,5.24876971],[212.83,65.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190654985,[[212.75,3.62284053],[212.72,7.77],[212.71,5.85098762],[212.66,14.40161722],[212.65,0.43736036]],[[212.76,119.20380446],[212.77,7.62],[212.82,5.24876971],[212.83,65.7409],[214.01,78.8646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190655186,[[212.75,3.62284053],[212.72,7.77],[212.71,5.85098762],[212.66,14.40161722],[212.65,0.43736036]],[[212.76,119.20380446],[212.77,7.62],[212.82,5.24876971],[212.83,65.7409],[213.73,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190655386,[[212.75,3.62284053],[212.72,7.77],[212.71,1.62268762],[212.69,4.2287],[212.66,14.40161722]],[[212.76,119.20380446],[212.77,4.2273],[212.82,5.24876971],[212.83,65.7409],[212.9,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190655588,[[212.75,3.62284053],[212.72,7.77],[212.71,1.62268762],[212.69,4.2287],[212.66,14.40161722]],[[212.76,126.82380446],[212.77,4.2273],[212.82,5.24876971],[212.83,65.7409],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190656192,[[212.75,3.62284053],[212.72,7.77],[212.71,1.62268762],[212.69,4.2287],[212.66,14.40161722]],[[212.76,126.82380446],[212.77,4.2273],[212.81,5.24876971],[212.83,65.7409],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190656394,[[212.75,3.62284053],[212.72,7.77],[212.71,1.62268762],[212.69,4.2287],[212.66,14.40161722]],[[212.76,126.82380446],[212.77,4.2273],[212.82,5.24876971],[212.83,65.7409],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190656690,[[212.75,3.62284053],[212.71,1.62268762],[212.68,8.01],[212.67,4.2291],[212.66,14.40161722]],[[212.76,126.82380446],[212.77,4.2273],[212.81,70.99376971],[212.83,65.7409],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190657089,[[212.75,3.62284053],[212.71,1.62268762],[212.68,8.01],[212.66,14.40161722],[212.32,26.370572]],[[212.76,126.82380446],[212.77,4.2273],[212.81,70.99376971],[212.83,65.7409],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190657291,[[212.75,3.62284053],[212.71,1.62268762],[212.68,8.01],[212.66,14.40161722],[212.52,14.11]],[[212.76,126.82380446],[212.77,4.2273],[212.81,70.99376971],[212.83,65.7409],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190658596,[[212.75,3.62284053],[212.71,1.62268762],[212.68,12.2388],[212.66,14.40161722],[212.52,14.11]],[[212.76,126.82380446],[212.77,4.2273],[212.81,70.99376971],[212.83,65.7409],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190659800,[[212.75,3.62284053],[212.71,1.62268762],[212.69,4.2287],[212.68,8.01],[212.66,14.40161722]],[[212.76,126.82380446],[212.77,4.2273],[212.81,70.99376971],[212.83,65.7409],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190661295,[[212.75,3.62284053],[212.71,1.62268762],[212.69,4.2287],[212.66,14.40161722]],[[212.76,126.82380446],[212.77,4.2273],[212.81,70.99376971],[212.83,65.7409],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190661594,[[212.75,3.62284053],[212.71,1.62268762],[212.7,8.01],[212.69,4.2287],[212.66,14.40161722]],[[212.76,126.82380446],[212.77,4.2273],[212.81,70.99376971],[212.83,65.7409],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190664301,[[212.75,3.62284053],[212.71,5.85108762],[212.7,8.01],[212.66,14.40161722],[212.65,66.23036036]],[[212.76,126.82380446],[212.77,4.2273],[212.81,5.24876971],[212.83,65.7409],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190664491,[[212.75,3.62284053],[212.71,5.85108762],[212.7,8.01],[212.66,14.40161722],[212.65,66.23036036]],[[212.76,10.98380446],[212.77,4.2273],[212.81,5.24876971],[212.83,65.7409],[212.84,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190664695,[[212.75,3.62284053],[212.72,8.01],[212.71,5.85108762],[212.66,14.40161722],[212.65,66.23036036]],[[212.76,119.18380446],[212.77,4.2273],[212.79,7.62],[212.81,5.24876971],[212.83,65.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190664896,[[212.75,3.62284053],[212.72,8.01],[212.71,1.62268762],[212.69,4.2287],[212.66,14.40161722]],[[212.76,119.18380446],[212.77,4.2273],[212.81,5.24876971],[212.83,65.7409],[214.0,78.8646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190665104,[[212.75,3.62284053],[212.72,8.01],[212.71,1.62268762],[212.66,14.40161722]],[[212.76,126.80380446],[212.77,4.2273],[212.81,5.24876971],[212.83,65.7409],[214.0,78.8646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190665296,[[212.75,3.62284053],[212.72,8.01],[212.71,1.62268762],[212.66,14.40161722]],[[212.76,126.80380446],[212.77,4.2273],[212.81,5.24876971],[212.83,65.7409],[212.95,248.65096363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190665903,[[212.75,3.62284053],[212.72,8.01],[212.71,1.62268762],[212.66,14.40161722],[207.77,94.93405922]],[[212.76,126.80380446],[212.77,4.2273],[212.81,5.24876971],[212.83,65.7409],[212.95,248.65096363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190666292,[[212.75,3.62284053],[212.72,8.01],[212.71,5.85098762],[212.66,14.40161722],[207.77,94.93405922]],[[212.76,126.80380446],[212.77,4.2273],[212.81,5.24876971],[212.83,65.7409],[212.95,248.65096363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190666906,[[212.75,3.62284053],[212.72,8.01],[212.71,5.85098762],[212.66,14.40161722],[212.44,314.0]],[[212.76,126.80380446],[212.77,4.2273],[212.81,5.24876971],[212.83,65.7409],[212.95,248.65096363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190667105,[[212.75,11.63284053],[212.72,4.2281],[212.67,65.7866],[212.66,14.40161722],[212.44,314.0]],[[212.76,119.18380446],[212.79,11.8468],[212.81,5.24876971],[212.83,65.7409],[212.95,210.25390593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190667398,[[212.75,11.63284053],[212.72,4.2281],[212.67,65.7866],[212.66,14.40161722],[212.58,7.90442587]],[[212.76,119.18380446],[212.79,11.8468],[212.82,5.24876971],[212.83,65.7409],[212.85,73.61886356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190667604,[[212.75,3.62284053],[212.72,8.01],[212.7,4.2285],[212.66,14.40161722],[212.58,73.71912587]],[[212.76,119.18380446],[212.79,7.62],[212.82,5.24876971],[212.83,65.7409],[212.85,73.61886356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190667800,[[212.75,3.62284053],[212.72,8.01],[212.7,4.2285],[212.66,14.40161722],[212.63,158.6187]],[[212.76,119.18380446],[212.79,7.62],[212.82,5.24876971],[212.83,65.7409],[212.85,73.61886356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190667994,[[212.75,3.62284053],[212.72,8.01],[212.7,4.2285],[212.66,14.40161722],[212.63,100.9187]],[[212.76,126.80380446],[212.82,5.24876971],[212.83,65.7409],[212.85,73.61886356],[213.26,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190668204,[[212.75,3.62284053],[212.72,8.01],[212.7,4.2285],[212.66,14.40161722],[212.63,65.7987]],[[212.76,10.98380446],[212.82,5.24876971],[212.83,65.7409],[212.85,73.61886356],[212.9,76.23328474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190668404,[[212.75,3.62284053],[212.72,8.01],[212.7,4.2285],[212.66,14.40161722],[212.63,65.7987]],[[212.76,117.22380446],[212.82,5.24876971],[212.83,65.7409],[212.85,73.61886356],[212.9,76.23328474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190668608,[[212.75,3.62284053],[212.72,8.01],[212.7,4.2285],[212.66,14.40161722],[212.63,65.7987]],[[212.76,117.22380446],[212.77,4.2273],[212.82,5.24876971],[212.83,65.7409],[212.85,73.61886356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190668805,[[212.75,3.62284053],[212.72,8.01],[212.71,4.2282],[212.66,14.40161722],[212.63,65.7987]],[[212.76,117.22380446],[212.77,4.2273],[212.82,5.24876971],[212.83,65.7409],[212.85,73.61886356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190669006,[[212.75,3.62284053],[212.72,8.01],[212.71,4.2282],[212.66,14.40161722],[212.63,65.7987]],[[212.76,109.60380446],[212.77,4.2273],[212.79,7.62],[212.82,5.24876971],[212.83,65.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190669997,[[212.75,3.62284053],[212.72,8.01],[212.71,4.2282],[212.66,14.40161722],[212.63,97.7187]],[[212.76,109.60380446],[212.77,4.2273],[212.79,7.62],[212.82,5.24876971],[212.83,65.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190670507,[[212.75,3.62284053],[212.72,8.01],[212.71,4.2282],[212.66,14.40161722],[212.63,97.7187]],[[212.76,117.22380446],[212.77,4.2273],[212.82,5.24876971],[212.83,65.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190670710,[[212.75,3.62284053],[212.67,8.01],[212.66,14.40161722],[212.65,0.43736036],[212.58,97.7747]],[[212.76,117.22380446],[212.77,4.2273],[212.81,70.99406971],[212.83,82.07956356],[212.85,65.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190671105,[[212.75,3.62284053],[212.67,8.01],[212.66,14.40161722],[212.65,0.43736036],[212.58,97.7747]],[[212.76,117.22380446],[212.77,4.2273],[212.8,5.24876971],[212.81,65.7453],[212.83,82.07956356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190671310,[[212.75,3.62284053],[212.68,4.2289],[212.67,8.01],[212.66,14.40161722],[212.65,0.43736036]],[[212.76,117.22380446],[212.77,4.2273],[212.8,5.24876971],[212.81,65.7453],[212.83,82.07956356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190672410,[[212.75,3.62284053],[212.67,8.01],[212.66,14.40161722],[212.65,0.43736036]],[[212.76,117.22380446],[212.77,4.2273],[212.8,5.24876971],[212.81,65.7453],[212.83,82.07956356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190672411,[[212.75,3.62284053],[212.66,80.19061722],[212.65,0.43736036],[212.64,65.7951],[212.6,111.30791862]],[[212.76,3.36380446],[212.77,4.2273],[212.8,12.86876971],[212.83,82.07956356],[212.91,65.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190672610,[[212.75,11.63284053],[212.66,80.19061722],[212.65,0.43736036],[212.64,65.7951],[212.6,102.84681862]],[[212.76,119.18380446],[212.77,4.2273],[212.8,7.62],[212.82,5.24876971],[212.83,74.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190672909,[[212.75,11.63284053],[212.66,80.19061722],[212.65,0.43736036],[212.64,65.7951],[212.6,102.84681862]],[[212.76,119.18380446],[212.79,4.2268],[212.8,7.62],[212.82,5.24876971],[212.83,65.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190673703,[[212.75,3.62284053],[212.73,4.2279],[212.66,80.19061722],[212.65,0.43736036],[212.64,74.2546]],[[212.76,119.18380446],[212.79,4.2268],[212.8,7.62],[212.82,5.24876971],[212.83,65.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190673910,[[212.75,3.62284053],[212.73,4.2279],[212.72,8.01],[212.66,80.19061722],[212.65,0.43736036]],[[212.76,119.18380446],[212.79,4.2268],[212.8,7.62],[212.82,5.24876971],[212.83,65.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190674507,[[212.75,3.62284053],[212.72,8.01],[212.7,4.2284],[212.66,14.40161722],[212.65,0.43736036]],[[212.76,119.18380446],[212.8,7.62],[212.82,5.24876971],[212.83,65.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190674703,[[212.75,3.62284053],[212.72,8.01],[212.7,4.2284],[212.66,14.40161722],[212.65,0.43736036]],[[212.76,126.80380446],[212.82,5.24876971],[212.83,65.7409],[212.9,10.51528474],[212.91,65.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190675516,[[212.75,3.62284053],[212.72,8.01],[212.71,4.2283],[212.66,14.40161722],[212.65,0.43736036]],[[212.76,119.18380446],[212.77,4.2274],[212.82,5.24876971],[212.83,65.7409],[212.9,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190675704,[[212.75,11.63284053],[212.66,80.19121722],[212.65,0.43736036],[212.59,7.90442587],[212.53,10.5482288]],[[212.76,119.18380446],[212.79,7.62],[212.82,5.24876971],[212.85,65.7324],[212.86,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190675900,[[212.75,11.63284053],[212.66,80.19121722],[212.65,0.43736036],[212.59,7.90442587],[212.53,10.5482288]],[[212.76,119.18380446],[212.79,7.62],[212.85,65.7324],[212.86,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190675901,[[212.75,11.63284053],[212.66,80.19121722],[212.65,0.43736036],[212.59,7.90442587],[212.53,10.5482288]],[[212.76,119.18380446],[212.79,7.62],[212.83,5.24876971],[212.85,65.7324],[212.86,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190676105,[[212.75,11.63284053],[212.66,80.19121722],[212.65,0.43736036],[212.59,7.90442587],[212.53,10.5482288]],[[212.76,119.18380446],[212.79,7.62],[212.83,5.24876971],[212.85,73.61886356],[214.14,794.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190676306,[[212.75,11.63284053],[212.66,80.19121722],[212.65,0.43736036],[212.59,7.90442587],[212.53,10.5482288]],[[212.76,119.18380446],[212.79,7.62],[212.83,5.24876971],[212.85,73.61886356],[212.96,13.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190676506,[[212.75,11.63284053],[212.66,80.19121722],[212.65,0.43736036],[212.59,7.90442587],[212.53,10.5482288]],[[212.76,119.18380446],[212.79,7.62],[212.83,5.24876971],[212.85,73.61886356],[212.97,329.36896866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190676717,[[212.75,11.63284053],[212.73,4.2279],[212.68,65.7833],[212.66,80.19121722],[212.65,0.43736036]],[[212.76,119.18380446],[212.79,11.8469],[212.83,5.24876971],[212.85,73.61886356],[212.97,329.36896866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190676921,[[212.75,11.63284053],[212.73,4.2279],[212.68,65.7833],[212.66,80.19121722],[212.65,0.43736036]],[[212.76,119.18380446],[212.79,11.8469],[212.83,5.24876971],[212.85,65.7324],[212.86,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190677618,[[212.75,3.62284053],[212.71,4.2283],[212.66,80.19121722],[212.65,0.43736036],[212.59,73.71542587]],[[212.76,119.18380446],[212.77,4.2272],[212.79,7.62],[212.83,70.98766971],[212.85,65.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190677918,[[212.75,3.62284053],[212.72,8.01],[212.71,4.2283],[212.66,80.19121722],[212.65,0.43736036]],[[212.76,119.18380446],[212.77,4.2272],[212.79,7.62],[212.83,70.98766971],[212.85,65.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190680518,[[212.75,3.62284053],[212.72,12.2381],[212.66,80.19121722],[212.65,0.43736036]],[[212.76,119.18380446],[212.79,11.8468],[212.83,70.98766971],[212.85,65.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190680823,[[212.75,11.63284053],[212.68,65.784],[212.66,80.19121722],[212.65,0.43736036],[212.59,7.90442587]],[[212.76,119.18380446],[212.79,7.62],[212.83,5.24876971],[212.85,65.7324],[212.92,76.22678474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190681117,[[212.75,11.63284053],[212.68,65.784],[212.66,80.19121722],[212.65,0.43736036],[212.6,44.94344449]],[[212.76,115.82],[212.79,7.62],[212.84,5.24876971],[212.85,65.7324],[212.87,73.61416356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190681314,[[212.75,3.62284053],[212.68,65.784],[212.66,80.19121722],[212.65,0.43736036],[212.6,44.94344449]],[[212.79,7.62],[212.84,5.24876971],[212.85,65.7324],[212.87,73.61416356],[213.12,223.23961186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190681510,[[212.76,8.01],[212.75,3.62284053],[212.68,65.784],[212.66,80.19121722],[212.65,0.43736036]],[[212.78,119.13053635],[212.79,7.62],[212.84,5.24876971],[212.85,65.7324],[212.87,73.61416356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190681713,[[212.76,8.01],[212.75,3.62284053],[212.68,65.784],[212.66,80.19121722],[212.65,0.43736036]],[[212.77,3.35053635],[212.78,115.78],[212.79,7.62],[212.84,5.24876971],[212.85,65.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190682719,[[212.76,8.01],[212.75,3.62284053],[212.74,4.2277],[212.68,65.784],[212.66,80.19121722]],[[212.77,3.35053635],[212.78,115.78],[212.79,7.62],[212.81,4.2265],[212.84,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190683320,[[212.76,8.01],[212.75,7.85034053],[212.68,65.784],[212.66,80.19121722]],[[212.77,3.35053635],[212.78,115.78],[212.79,7.62],[212.81,4.2265],[212.84,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190683619,[[212.76,8.01],[212.75,7.85034053],[212.68,65.784],[212.66,80.19121722],[212.62,103.10602587]],[[212.78,115.78],[212.79,7.62],[212.81,4.2265],[212.86,5.24876971],[212.87,65.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190684320,[[212.76,8.01],[212.75,3.62284053],[212.73,4.2279],[212.68,65.784],[212.66,80.19121722]],[[212.77,3.35115697],[212.78,115.78],[212.79,7.62],[212.81,4.2265],[212.85,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190684716,[[212.75,3.62284053],[212.73,12.2379],[212.68,65.784],[212.66,80.19121722],[212.56,315.7]],[[212.77,3.35115697],[212.78,115.78],[212.79,7.62],[212.85,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190684717,[[212.75,3.62284053],[212.73,12.2379],[212.68,65.784],[212.66,80.19121722],[212.56,315.7]],[[212.77,3.35115697],[212.78,115.78],[212.79,7.62],[212.8,4.2267],[212.85,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190684917,[[212.75,3.62284053],[212.73,12.2379],[212.68,65.784],[212.66,80.19121722],[212.56,326.2482288]],[[212.78,123.4],[212.8,4.2267],[212.85,5.24876971],[214.04,78.8646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190685116,[[212.75,3.62284053],[212.73,12.2379],[212.68,65.784],[212.66,80.19121722],[212.56,315.7]],[[212.77,3.35108641],[212.78,123.4],[212.8,4.2267],[212.85,70.98126971],[214.04,78.8646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190685317,[[212.75,3.62284053],[212.73,12.2379],[212.68,65.784],[212.66,80.19121722],[212.56,315.7]],[[212.78,123.4],[212.8,4.2267],[212.85,70.98126971],[214.04,78.8646356],[218.42,105.1528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190685514,[[212.75,11.63284053],[212.74,4.2276],[212.68,65.784],[212.66,80.19121722],[212.56,326.2482288]],[[212.77,3.35120773],[212.78,123.4],[212.8,4.2267],[212.85,70.98126971],[214.04,78.8646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190685715,[[212.75,11.63284053],[212.74,4.2276],[212.68,65.784],[212.66,80.19121722],[212.56,326.2482288]],[[212.78,123.4],[212.8,4.2267],[212.85,70.98126971],[214.04,78.8646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190685914,[[212.75,11.63284053],[212.74,4.2276],[212.68,65.784],[212.66,80.19121722],[212.56,326.2482288]],[[212.77,3.35121584],[212.78,123.4],[212.8,4.2267],[212.85,70.98126971],[213.29,845.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190686124,[[212.75,11.63284053],[212.74,4.2276],[212.68,65.784],[212.66,80.19121722],[212.56,326.2482288]],[[212.78,123.4],[212.8,4.2267],[212.85,70.98126971],[213.29,845.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190686419,[[212.76,8.01],[212.75,3.62284053],[212.74,4.2276],[212.68,65.784],[212.66,80.19121722]],[[212.77,3.35194476],[212.78,115.78],[212.8,4.2267],[212.81,7.62],[212.85,70.98126971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190687313,[[212.76,8.01],[212.75,3.62284053],[212.72,65.7718],[212.7,65.7775],[212.68,74.2418]],[[212.85,5.24876971],[212.88,7.88646356],[212.94,84.66858474],[212.96,65.6985],[212.98,13.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190687518,[[212.77,8.01],[212.75,3.62284053],[212.74,65.7653],[212.72,65.7718],[212.71,84.72]],[[212.84,10.97310978],[212.87,5.24876971],[212.9,9.03308757],[212.94,74.1533],[212.96,65.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190687519,[[212.77,8.01],[212.75,3.62284053],[212.74,65.7653],[212.72,65.7718],[212.71,84.72]],[[212.84,10.97310978],[212.87,5.24876971],[212.9,9.03308757],[212.94,74.1533],[212.95,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190687720,[[212.79,4.2267],[212.75,3.62284053],[212.74,65.7653],[212.72,65.7718],[212.71,84.72]],[[212.83,119.11310978],[212.84,7.62],[212.87,4.2254],[212.88,5.24876971],[212.9,1.14662401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190687920,[[212.76,8.01],[212.75,3.62284053],[212.74,65.7653],[212.72,65.7718],[212.71,84.72]],[[212.82,3.35310978],[212.83,115.76],[212.87,11.8454],[212.88,5.24876971],[212.9,1.14662401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190688219,[[212.76,8.01],[212.75,3.62284053],[212.74,65.7653],[212.72,65.7718],[212.71,84.72]],[[212.81,3.35310978],[212.83,115.76],[212.87,11.8454],[212.88,5.24876971],[212.9,1.14662401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190688417,[[212.76,8.01],[212.75,3.62284053],[212.74,65.7653],[212.72,65.7718],[212.71,84.72]],[[212.83,115.76],[212.87,11.8454],[212.88,5.24876971],[212.9,1.14662401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190688620,[[212.8,4.2265],[212.75,3.62284053],[212.74,65.7653],[212.72,65.7718],[212.71,84.72]],[[212.82,3.35357557],[212.83,115.76],[212.87,11.8454],[212.88,5.24876971],[212.9,1.14662401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190688917,[[212.81,8.01],[212.8,9.59790351],[212.75,3.62284053],[212.74,65.7653],[212.72,65.7718]],[[212.83,115.76],[212.87,11.8454],[212.88,5.24876971],[212.9,1.14662401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190689117,[[212.81,8.01],[212.8,9.59790351],[212.75,3.62284053],[212.74,65.7653],[212.72,65.7718]],[[212.82,3.35357509],[212.83,115.76],[212.87,11.8454],[212.89,321.84668872],[212.9,1.14662401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190689717,[[212.81,8.01],[212.8,9.59790351],[212.75,3.62284053],[212.74,65.7653],[212.72,65.7718]],[[212.82,3.35357509],[212.83,115.76],[212.87,11.8454],[212.89,321.02876971],[212.9,1.14662401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190694225,[[212.81,8.01],[212.8,9.59790351],[212.75,3.62284053],[212.74,65.7653],[212.72,65.7718]],[[212.82,3.35357509],[212.83,115.76],[212.87,11.8454],[212.89,315.78],[212.9,6.39539372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190695527,[[212.81,8.01],[212.8,9.59790351],[212.75,3.62284053],[212.74,65.7653],[212.72,65.7718]],[[212.86,115.72],[212.87,4.2254],[212.89,315.78],[212.9,6.39539372],[212.98,65.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190695725,[[212.81,8.01],[212.8,9.59790351],[212.75,3.62284053],[212.74,65.7653],[212.72,103.39493049]],[[212.84,7.9],[212.85,3.35259374],[212.86,115.72],[212.87,4.2254],[212.89,315.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190695924,[[212.81,8.01],[212.8,9.59790351],[212.75,3.62284053],[212.74,65.7653],[212.72,103.39493049]],[[212.83,3.35259374],[212.84,7.9],[212.86,115.72],[212.87,4.2254],[212.89,315.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190696128,[[212.81,8.01],[212.8,5.37140351],[212.78,4.2269],[212.75,3.62284053],[212.74,65.7653]],[[212.86,115.72],[212.87,4.2254],[212.89,315.78],[212.9,1.14662401],[212.91,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190696428,[[212.8,13.36140351],[212.78,4.2269],[212.75,3.62284053],[212.74,65.7653],[212.72,204.31493049]],[[212.85,3.351942],[212.86,115.72],[212.87,4.2254],[212.89,315.78],[212.9,1.14662401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190696628,[[212.8,13.36140351],[212.78,4.2269],[212.75,3.62284053],[212.74,65.7653],[212.72,204.31493049]],[[212.83,7.9],[212.84,3.351942],[212.86,115.72],[212.87,4.2254],[212.89,315.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190696824,[[212.8,13.36140351],[212.78,4.2269],[212.75,3.62284053],[212.74,65.7653],[212.72,204.31493049]],[[212.83,7.9],[212.86,115.72],[212.87,4.2254],[212.89,315.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190697130,[[212.8,13.36140351],[212.78,4.2269],[212.75,3.62284053],[212.74,65.7653],[212.72,204.31493049]],[[212.83,7.9],[212.86,115.72],[212.87,4.2254],[212.89,315.78],[212.94,82.03976356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190697829,[[212.8,13.36140351],[212.78,4.2269],[212.75,3.62284053],[212.74,65.7653],[212.72,204.31493049]],[[212.83,7.9],[212.86,115.72],[212.87,4.2254],[212.94,82.03976356],[212.98,381.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190698032,[[212.81,7.99],[212.8,5.37140351],[212.79,4.2266],[212.75,3.62284053],[212.74,65.7653]],[[212.83,7.9],[212.86,115.72],[212.87,4.2254],[212.94,82.03976356],[212.98,381.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190699032,[[212.81,7.99],[212.8,5.37140351],[212.76,65.759],[212.75,3.62284053],[212.74,65.7653]],[[212.86,115.72],[212.89,4.2249],[212.92,5.24876971],[212.94,73.59176356],[212.98,381.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190699234,[[212.81,7.99],[212.8,5.37140351],[212.78,65.7531],[212.76,65.759],[212.75,3.62284053]],[[212.89,123.6],[212.94,5.24876971],[212.97,7.88646356],[212.98,381.3733],[213.02,134.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190699528,[[212.81,7.99],[212.8,5.37140351],[212.78,65.7531],[212.76,65.759],[212.75,3.62284053]],[[212.88,3.35045605],[212.89,123.6],[212.94,5.24876971],[212.97,7.88646356],[212.98,381.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190699721,[[212.81,7.99],[212.8,5.37140351],[212.78,65.7531],[212.76,65.759],[212.75,3.62284053]],[[212.87,3.35045605],[212.89,123.6],[212.94,5.24876971],[212.97,7.88646356],[212.98,381.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190699922,[[212.81,7.99],[212.8,5.37140351],[212.78,65.7531],[212.76,65.759],[212.75,3.62284053]],[[212.89,123.6],[212.94,5.24876971],[212.97,7.88646356],[212.98,381.3733],[213.35,1624.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190700123,[[212.85,7.99],[212.84,4.2257],[212.8,5.37140351],[212.78,65.7531],[212.76,65.759]],[[212.88,3.35056135],[212.89,123.6],[212.93,4.224],[212.94,5.24876971],[212.97,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190700326,[[212.83,7.99],[212.82,65.7412],[212.8,71.11810351],[212.78,65.7531],[212.76,8.4546]],[[212.93,7.9],[212.96,5.24876971],[212.98,315.68],[213.0,7.88646356],[213.03,65.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190700531,[[212.83,7.99],[212.82,65.7412],[212.8,71.11810351],[212.78,65.7531],[212.76,8.4546]],[[212.92,3.35070108],[212.93,7.9],[212.94,39.32],[212.98,320.92876971],[213.01,73.57026356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190700828,[[212.83,7.99],[212.82,65.7412],[212.8,71.11810351],[212.78,65.7531],[212.76,8.4546]],[[212.91,3.35070108],[212.93,7.9],[212.94,39.32],[212.98,320.92876971],[213.01,73.57026356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190701133,[[212.83,7.99],[212.82,65.7412],[212.8,71.11810351],[212.78,65.7531],[212.76,8.4546]],[[212.93,7.9],[212.94,39.32],[212.98,320.92876971],[213.01,73.57026356],[214.59,68.34935086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190701428,[[212.87,4.2251],[212.83,7.99],[212.82,65.7412],[212.8,71.11810351],[212.78,65.7531]],[[212.92,3.3370664],[212.93,7.9],[212.94,39.32],[212.95,4.2237],[212.98,315.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190701632,[[212.88,7.99],[212.87,4.2251],[212.82,65.7412],[212.8,160.73810351],[212.78,65.7531]],[[212.91,3.3370664],[212.92,7.9],[212.94,39.32],[212.95,4.2237],[212.98,315.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190701928,[[212.88,13.45077345],[212.87,4.2251],[212.82,65.7412],[212.8,160.73810351],[212.78,65.7531]],[[212.91,3.3370664],[212.92,7.9],[212.94,39.32],[212.95,4.2237],[212.98,315.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190702232,[[212.88,13.45077345],[212.87,4.2251],[212.82,65.7412],[212.8,160.73810351],[212.78,65.7531]],[[212.92,7.9],[212.94,39.32],[212.95,4.2237],[212.98,315.68],[213.07,79.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190703126,[[212.88,13.45077345],[212.87,4.2251],[212.82,65.7412],[212.8,160.73810351],[212.78,65.7531]],[[212.92,7.9],[212.94,39.32],[212.95,4.2237],[212.98,315.68],[213.0,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190703827,[[212.88,27.42070467],[212.87,4.2251],[212.82,65.7412],[212.8,160.73810351],[212.78,65.7531]],[[212.92,7.9],[212.94,39.32],[212.95,4.2237],[212.98,315.68],[213.0,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190704733,[[212.88,19.43070467],[212.87,4.2251],[212.82,65.7412],[212.8,160.73810351],[212.78,65.7531]],[[212.92,7.9],[212.94,39.32],[212.95,4.2237],[212.98,315.68],[213.0,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190705032,[[212.89,7.99],[212.88,19.43070467],[212.87,4.2251],[212.82,65.7412],[212.8,160.73810351]],[[212.92,7.9],[212.94,39.32],[212.95,4.2237],[212.98,315.68],[213.0,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190705832,[[212.89,7.99],[212.88,19.43070467],[212.87,4.2251],[212.82,65.7412],[212.8,160.73810351]],[[212.92,7.9],[212.95,4.2237],[212.98,315.68],[213.0,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190706024,[[212.89,7.99],[212.88,19.43070467],[212.87,4.2251],[212.82,65.7412],[212.8,160.73810351]],[[212.92,7.9],[212.95,119.8837],[212.98,315.68],[213.0,5.24876971],[213.91,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190706228,[[212.89,7.99],[212.88,19.43070467],[212.87,4.2251],[212.82,65.7412],[212.8,160.73810351]],[[212.92,7.9],[212.95,119.8837],[212.98,315.68],[213.01,70.93256971],[213.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190706424,[[212.89,7.99],[212.88,19.43070467],[212.84,65.7327],[212.82,65.7412],[212.8,169.19110351]],[[212.96,7.9],[212.98,315.68],[213.01,5.24876971],[213.03,65.6772],[213.04,16.33036356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190706629,[[212.89,7.99],[212.88,19.43070467],[212.86,65.7278],[212.84,65.7327],[212.82,65.7412]],[[212.95,3.32954414],[212.96,7.9],[212.97,115.66],[212.98,315.68],[213.03,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190706830,[[212.89,7.99],[212.88,19.43070467],[212.86,65.7278],[212.84,65.7327],[212.82,65.7412]],[[212.96,7.9],[212.97,115.66],[212.98,315.68],[213.04,5.24876971],[213.12,273.11668474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190707231,[[212.89,7.99],[212.88,19.43070467],[212.86,65.7278],[212.84,65.7327],[212.82,65.7412]],[[212.96,7.9],[212.98,431.34],[213.04,5.24876971],[213.07,73.55066356],[213.12,273.11668474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190707727,[[212.91,4.2242],[212.89,7.99],[212.88,19.43070467],[212.86,65.7278],[212.84,65.7327]],[[212.96,7.9],[212.98,431.34],[212.99,4.2229],[213.04,5.24876971],[213.07,73.55066356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190708028,[[212.92,7.99],[212.91,4.2242],[212.88,19.43070467],[212.86,65.7278],[212.84,65.7327]],[[212.96,7.9],[212.98,431.34],[212.99,4.2229],[213.04,5.24876971],[213.07,73.55066356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190708437,[[212.92,7.99],[212.91,4.2242],[212.88,19.43070467],[212.86,65.7278],[212.84,65.7327]],[[212.96,7.9],[212.98,431.34],[212.99,4.2229],[213.05,70.91996971],[213.07,73.55066356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190708934,[[212.92,7.99],[212.91,4.2242],[212.88,19.43070467],[212.86,65.7278],[212.84,65.7327]],[[212.97,7.9],[212.98,431.34],[212.99,4.2229],[213.05,70.91996971],[213.07,73.55066356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190709228,[[212.92,7.99],[212.91,4.2242],[212.88,19.43070467],[212.86,65.7278],[212.84,65.7327]],[[212.97,7.9],[212.98,431.34],[212.99,4.2229],[213.05,70.91996971],[213.07,65.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190709434,[[212.92,7.99],[212.91,4.2242],[212.88,19.43070467],[212.86,65.7278],[212.84,65.7327]],[[212.98,431.34],[212.99,4.2229],[213.05,70.91996971],[213.07,65.6642],[213.33,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190709639,[[212.92,7.99],[212.91,4.2242],[212.88,19.43070467],[212.86,65.7278],[212.84,65.7327]],[[212.96,7.9],[212.97,3.3260085],[212.98,431.34],[212.99,4.2229],[213.05,70.91996971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190709835,[[212.91,4.2242],[212.88,19.43070467],[212.86,65.7278],[212.84,65.7327],[212.68,10.5482288]],[[212.96,7.9],[212.98,431.34],[212.99,4.2229],[213.05,70.91996971],[213.13,1353.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190710129,[[212.94,7.99],[212.93,5.30263712],[212.88,85.15300467],[212.86,65.7278],[212.84,74.184]],[[212.98,123.56],[213.06,5.24876971],[213.09,16.32826356],[213.1,381.236],[213.12,65.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190710332,[[212.93,5.30263712],[212.88,85.15300467],[212.86,65.7278],[212.84,74.184],[212.75,11.5272664]],[[212.98,115.66],[213.08,5.24876971],[213.09,8.4418],[213.1,381.236],[213.11,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190710534,[[212.94,7.99],[212.93,5.30263712],[212.88,85.15300467],[212.86,65.7278],[212.84,74.184]],[[212.98,115.66],[213.01,7.9],[213.08,5.24876971],[213.09,8.4418],[213.1,381.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190710730,[[212.93,5.30263712],[212.88,85.15300467],[212.86,65.7278],[212.84,74.184]],[[212.98,115.66],[213.01,7.9],[213.08,5.24876971],[213.09,8.4418],[213.1,381.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190710931,[[212.94,7.99],[212.93,5.30263712],[212.88,85.15300467],[212.86,65.7278],[212.84,74.184]],[[213.01,123.52],[213.08,5.24876971],[213.09,8.4418],[213.1,381.236],[213.13,1367.44845192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190711135,[[212.94,7.99],[212.93,5.30263712],[212.88,85.15300467],[212.86,65.7278],[212.84,74.184]],[[213.0,3.32530211],[213.01,123.52],[213.08,5.24876971],[213.09,8.4418],[213.1,381.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190711432,[[212.94,7.99],[212.93,5.30263712],[212.9,65.7153],[212.89,71.98],[212.88,85.15300467]],[[213.01,7.9],[213.03,119.842],[213.09,13.69056971],[213.1,381.236],[213.12,73.53646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190711932,[[212.96,4.2233],[212.94,7.99],[212.93,5.30263712],[212.9,65.7153],[212.89,71.98]],[[213.01,7.9],[213.03,119.842],[213.09,5.24876971],[213.1,381.236],[213.12,73.53646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190712132,[[212.96,4.2233],[212.93,5.30263712],[212.9,65.7153],[212.89,71.98],[212.41,34.28174361]],[[213.02,7.9],[213.03,115.62],[213.05,4.2216],[213.09,5.24876971],[213.1,381.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190712428,[[212.97,7.99],[212.96,4.2233],[212.93,5.30263712],[212.9,65.7153],[212.89,71.98]],[[213.01,3.32305493],[213.02,7.9],[213.03,115.62],[213.05,4.2216],[213.09,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190712628,[[212.97,12.2131],[212.93,5.30263712],[212.92,65.7096],[212.9,65.7153],[212.89,71.98]],[[213.01,3.32305493],[213.02,7.9],[213.05,4.2216],[213.09,5.24876971],[213.23,37.11327673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190712825,[[212.99,13.287208],[212.97,4.2231],[212.93,5.30263712],[212.92,65.7096],[212.9,65.7153]],[[213.02,7.9],[213.04,115.62],[213.05,4.2216],[213.11,5.24876971],[213.12,65.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190713025,[[212.99,5.297208],[212.93,5.30263712],[212.9,65.7153],[212.86,103.30785748],[212.83,65.7372]],[[213.03,7.9],[213.04,115.62],[213.05,4.2216],[213.09,0.81721794],[213.11,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190713229,[[212.99,5.297208],[212.96,7.99],[212.93,5.30263712],[212.9,65.7153],[212.86,103.30785748]],[[213.03,7.9],[213.04,115.62],[213.05,4.2216],[213.09,0.81721794],[213.11,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190713537,[[212.99,5.297208],[212.96,7.99],[212.93,5.30263712],[212.9,65.7153],[212.86,103.30785748]],[[213.03,7.9],[213.04,115.62],[213.05,4.2216],[213.09,0.81721794],[213.12,70.89876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190714226,[[212.99,5.297208],[212.96,7.99],[212.95,4.2235],[212.93,5.30263712],[212.9,65.7153]],[[213.03,7.9],[213.04,119.842],[213.09,0.81721794],[213.12,70.89876971],[213.41,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190714628,[[212.99,5.297208],[212.96,7.99],[212.95,4.2235],[212.93,5.30263712],[212.9,65.7153]],[[213.03,7.66],[213.04,119.842],[213.08,65.6621],[213.09,0.81721794],[213.12,70.89876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190714830,[[212.99,13.007208],[212.95,4.2235],[212.93,5.30263712],[212.9,65.7153]],[[213.03,7.66],[213.04,119.842],[213.08,65.6621],[213.09,0.81721794],[213.12,70.89876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190715029,[[212.99,13.007208],[212.95,4.2235],[212.93,5.30263712],[212.9,65.7153],[211.84,84.38583042]],[[213.03,7.66],[213.04,119.842],[213.08,65.6621],[213.09,0.81721794],[213.12,70.89876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190715235,[[212.99,13.007208],[212.95,4.2235],[212.93,5.30263712],[212.9,65.7153],[212.75,7.90442587]],[[213.03,7.66],[213.04,119.842],[213.08,65.6621],[213.09,0.81721794],[213.12,70.89876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190715534,[[212.99,13.007208],[212.95,4.2235],[212.93,5.30263712],[212.9,65.7153],[212.75,7.90442587]],[[213.04,119.842],[213.08,65.6621],[213.09,0.81721794],[213.12,70.89876971],[215.39,57.83406611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190715931,[[212.99,13.007208],[212.95,4.2235],[212.93,5.30263712],[212.9,65.7153],[212.75,7.90442587]],[[213.04,119.842],[213.08,65.6621],[213.09,0.81721794],[213.12,70.89876971],[214.67,1622.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190716227,[[212.99,13.007208],[212.95,4.2235],[212.93,5.30263712],[212.9,65.7153],[212.75,7.90442587]],[[213.04,119.842],[213.08,65.6621],[213.09,0.81721794],[213.12,70.89876971],[213.26,13.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190716434,[[212.99,5.297208],[212.96,7.71],[212.95,4.2235],[212.93,5.30263712],[212.9,65.7153]],[[213.03,7.66],[213.04,119.842],[213.08,65.6621],[213.09,0.81721794],[213.12,70.89876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190716631,[[212.99,5.297208],[212.96,7.71],[212.95,4.2235],[212.93,5.30263712],[212.9,103.2953]],[[213.04,119.842],[213.08,65.6621],[213.09,0.81721794],[213.12,70.89876971],[213.4,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190717234,[[212.99,5.297208],[212.95,4.2235],[212.93,5.30263712],[212.9,103.2953],[212.69,269.8896288]],[[213.03,7.66],[213.04,119.842],[213.08,65.6621],[213.09,0.81721794],[213.12,70.89876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190717435,[[213.0,7.71],[212.99,5.297208],[212.95,4.2235],[212.93,5.30263712],[212.9,103.2953]],[[213.03,7.66],[213.04,119.842],[213.08,65.6621],[213.09,0.81721794],[213.12,70.89876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190717630,[[212.99,5.297208],[212.95,4.2235],[212.93,5.30263712],[212.9,103.2953],[211.99,73.83760162]],[[213.03,7.66],[213.04,119.842],[213.08,65.6621],[213.09,0.81721794],[213.12,70.89876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190717843,[[212.99,5.297208],[212.97,7.71],[212.95,4.2235],[212.93,5.30263712],[212.9,103.2953]],[[213.03,7.66],[213.04,119.842],[213.08,65.6621],[213.09,0.81721794],[213.12,70.89876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190718140,[[212.99,5.297208],[212.97,7.71],[212.96,4.2233],[212.93,5.30263712],[212.9,103.2953]],[[213.03,7.66],[213.04,119.842],[213.09,0.81721794],[213.12,70.89876971],[213.17,79.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190718537,[[212.99,5.297208],[212.97,7.71],[212.96,4.2233],[212.93,5.30263712],[212.9,103.2953]],[[213.04,119.842],[213.09,0.81721794],[213.12,70.89876971],[213.17,79.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190718838,[[212.99,5.297208],[212.97,7.71],[212.96,4.2233],[212.93,5.30263712],[212.9,103.2953]],[[213.03,7.66],[213.04,119.842],[213.09,0.81721794],[213.12,70.89876971],[213.17,79.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190719038,[[212.99,5.297208],[212.97,7.71],[212.96,4.2233],[212.93,5.30263712],[212.9,103.2953]],[[213.04,119.842],[213.09,0.81721794],[213.12,70.89876971],[213.17,79.7442],[215.91,63.09170848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190719237,[[212.99,5.297208],[212.96,4.2233],[212.93,5.30263712],[212.9,103.2953],[212.75,314.0]],[[213.04,119.842],[213.09,0.81721794],[213.12,70.89876971],[213.14,81.97016356],[213.17,79.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190719438,[[212.99,13.007208],[212.96,4.2233],[212.93,5.30263712],[212.9,103.2953],[212.75,314.0]],[[213.03,7.66],[213.04,119.842],[213.09,0.81721794],[213.12,70.89876971],[213.14,81.97016356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190719737,[[213.0,7.71],[212.99,5.297208],[212.96,4.2233],[212.93,5.30263712],[212.92,65.7099]],[[213.03,7.66],[213.04,115.62],[213.09,0.81721794],[213.12,70.89876971],[213.14,74.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190720336,[[212.99,13.007208],[212.96,4.2233],[212.93,5.30263712],[212.92,65.7099],[212.5,26.370572]],[[213.04,115.62],[213.09,0.81721794],[213.12,70.89876971],[213.14,74.0837],[213.31,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190720636,[[212.99,13.007208],[212.96,4.2233],[212.93,5.30263712],[212.92,65.7099],[212.5,26.370572]],[[213.03,7.66],[213.04,115.62],[213.09,0.81721794],[213.12,70.89876971],[213.14,74.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190721035,[[213.0,7.71],[212.99,5.297208],[212.96,4.2233],[212.93,5.30263712],[212.92,65.7099]],[[213.03,7.66],[213.09,0.81721794],[213.12,70.89876971],[213.14,74.0837],[214.02,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190721336,[[213.0,7.71],[212.99,5.297208],[212.96,4.2233],[212.93,5.30263712],[212.92,65.7099]],[[213.03,7.66],[213.05,115.54],[213.09,0.81721794],[213.12,70.89876971],[213.14,74.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190721639,[[212.99,5.297208],[212.93,5.30263712],[212.92,65.7099],[212.7,10.5482288],[212.69,573.3414]],[[213.05,115.54],[213.09,0.81721794],[213.1,315.58],[213.12,65.65],[213.13,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190721833,[[213.0,7.71],[212.99,5.297208],[212.93,5.30263712],[212.92,65.7099],[212.7,10.5482288]],[[213.04,7.66],[213.05,115.54],[213.09,0.81721794],[213.1,315.58],[213.12,65.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190722734,[[213.0,7.71],[212.99,5.297208],[212.98,4.2229],[212.93,5.30263712],[212.92,65.7099]],[[213.04,7.66],[213.05,115.54],[213.06,4.2215],[213.09,0.81721794],[213.1,315.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190723039,[[212.99,5.297208],[212.98,4.2229],[212.93,5.30263712],[212.92,65.7099],[212.9,105.08792518]],[[213.05,115.54],[213.06,4.2215],[213.09,0.81721794],[213.1,315.58],[213.12,70.89876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190723238,[[212.99,5.297208],[212.94,11.9337],[212.93,5.30263712],[212.9,67.50792518],[212.83,65.738]],[[213.04,7.66],[213.05,115.54],[213.08,65.662],[213.09,0.81721794],[213.1,381.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190723440,[[212.99,5.297208],[212.94,11.9337],[212.93,5.30263712],[212.9,67.50792518],[212.86,137.36785748]],[[213.05,115.54],[213.08,65.662],[213.09,0.81721794],[213.1,381.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190723441,[[212.99,5.297208],[212.94,11.9337],[212.93,5.30263712],[212.9,67.50792518],[212.86,137.36785748]],[[213.02,7.66],[213.03,3.3145383],[213.05,115.54],[213.08,65.662],[213.09,6.06598765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190723639,[[212.99,5.297208],[212.94,11.9337],[212.93,5.30263712],[212.9,1.79262518],[212.86,137.36785748]],[[213.04,7.66],[213.05,115.54],[213.08,65.662],[213.09,6.06598765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190723835,[[212.99,5.297208],[212.94,11.9337],[212.93,5.30263712],[212.9,1.79262518],[212.86,137.36785748]],[[213.02,7.66],[213.03,3.31450687],[213.05,115.54],[213.08,65.662],[213.09,6.06598765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190724039,[[212.99,5.297208],[212.94,7.71],[212.93,5.30263712],[212.92,4.2242],[212.9,1.79262518]],[[213.01,3.31503324],[213.02,7.66],[213.05,115.54],[213.06,65.6683],[213.08,65.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190724243,[[212.99,5.297208],[212.93,5.30263712],[212.92,4.2242],[212.9,9.50262518],[212.85,34.24]],[[213.0,123.2],[213.01,3.31503324],[213.06,65.6683],[213.08,65.662],[213.28,215.2072483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190724433,[[212.99,5.297208],[212.93,5.30263712],[212.92,4.2242],[212.9,9.50262518],[212.85,34.24]],[[213.0,123.2],[213.06,65.6683],[213.08,65.662],[213.28,215.2072483],[215.25,57.83406611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190725145,[[212.99,5.297208],[212.93,5.30263712],[212.92,4.2242],[212.9,9.50262518],[212.85,34.24]],[[213.0,123.2],[213.06,65.6683],[213.08,70.91076971],[213.09,0.81721794],[213.11,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190725640,[[212.99,5.297208],[212.93,5.30263712],[212.92,4.2242],[212.9,9.50262518],[212.85,34.24]],[[213.0,123.2],[213.01,4.2226],[213.06,65.6683],[213.08,70.91076971],[213.09,0.81721794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190725842,[[212.99,5.297208],[212.93,9.52653712],[212.9,9.50262518],[212.84,37.5513],[212.71,7.90442587]],[[213.0,126.51577236],[213.01,4.2226],[213.06,65.6683],[213.08,70.91076971],[213.09,0.81721794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190726438,[[212.99,5.297208],[212.93,9.52653712],[212.9,9.50262518],[212.84,37.5513],[212.71,7.90442587]],[[213.0,126.51577236],[213.01,4.2226],[213.06,65.6683],[213.07,5.24876971],[213.08,65.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190727445,[[212.99,5.297208],[212.93,5.30263712],[212.91,4.2243],[212.9,9.50262518],[212.88,19.43070467]],[[213.0,126.51577236],[213.01,4.2226],[213.04,65.6741],[213.06,70.91706971],[213.08,73.54846356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190727944,[[212.99,5.297208],[212.93,5.30263712],[212.92,4.2241],[212.9,9.50262518],[212.88,19.43070467]],[[213.0,126.51577236],[213.01,4.2226],[213.04,65.6741],[213.06,70.91706971],[213.08,73.54846356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190728145,[[212.99,5.297208],[212.93,5.30263712],[212.92,4.2241],[212.9,9.50262518],[212.88,19.43070467]],[[213.0,126.51577236],[213.01,4.2226],[213.04,65.6741],[213.05,5.24876971],[213.06,65.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190728545,[[212.99,5.297208],[212.93,9.52653712],[212.92,7.7],[212.9,1.79262518],[212.88,85.15250467]],[[213.0,126.51577236],[213.01,4.2226],[213.04,65.6741],[213.05,5.24876971],[213.06,65.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190730542,[[212.99,5.297208],[212.95,7.7],[212.93,5.30263712],[212.9,67.50862518],[212.88,85.15250467]],[[213.0,10.97577236],[213.01,4.2226],[213.05,5.24876971],[213.06,65.6683],[213.14,65.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190730744,[[212.99,5.297208],[212.95,7.7],[212.93,5.30263712],[212.9,67.50862518],[212.88,85.15250467]],[[213.0,126.49577236],[213.01,4.2226],[213.05,5.24876971],[213.06,65.6683],[213.14,65.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190731549,[[212.99,5.297208],[212.95,11.9235],[212.93,5.30263712],[212.9,67.50862518],[212.88,85.15250467]],[[213.0,126.49577236],[213.01,4.2226],[213.05,5.24876971],[213.06,65.6683],[213.14,65.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190732053,[[212.99,5.297208],[212.95,11.9235],[212.93,5.30263712],[212.9,67.50862518],[212.88,85.15250467]],[[213.0,126.49577236],[213.01,4.2226],[213.05,5.24876971],[213.06,65.6683],[213.07,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190732747,[[212.99,5.297208],[212.95,7.7],[212.93,9.52663712],[212.9,1.79262518],[212.88,85.15250467]],[[213.0,126.49577236],[213.01,4.2226],[213.05,5.24876971],[213.06,65.6683],[213.07,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190733151,[[212.99,5.297208],[212.95,7.7],[212.93,9.52663712],[212.9,1.79262518],[212.88,85.15250467]],[[213.0,126.49577236],[213.01,4.2226],[213.04,5.24876971],[213.06,65.6683],[213.07,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190733355,[[212.99,5.297208],[212.93,9.52663712],[212.92,7.7],[212.9,1.79262518],[212.88,85.15250467]],[[213.0,126.49577236],[213.01,4.2226],[213.04,5.24876971],[213.06,65.6683],[213.07,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190734345,[[212.99,5.297208],[212.93,9.52663712],[212.92,7.7],[212.9,1.79262518],[212.88,85.15250467]],[[213.0,126.49577236],[213.01,4.2226],[213.04,70.92276971],[213.06,65.6683],[213.07,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190735353,[[212.99,5.297208],[212.93,9.52663712],[212.92,7.7],[212.9,1.79262518],[212.88,85.15250467]],[[213.0,126.49577236],[213.01,4.2226],[213.04,65.674],[213.05,5.24876971],[213.06,65.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190736349,[[212.99,5.297208],[212.93,9.52663712],[212.92,7.7],[212.9,1.79262518],[212.88,85.15250467]],[[213.0,126.49577236],[213.01,4.2226],[213.04,65.674],[213.06,65.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190736350,[[212.99,5.297208],[212.93,9.52663712],[212.92,7.7],[212.9,1.79262518],[212.88,85.15250467]],[[213.0,126.49577236],[213.01,4.2226],[213.04,65.674],[213.06,70.91706971],[213.2,14.98187005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190736746,[[212.99,5.297208],[212.93,9.52663712],[212.92,7.7],[212.9,1.79262518],[212.88,85.15250467]],[[213.0,126.49577236],[213.01,4.2226],[213.04,65.674],[213.06,70.91706971],[213.08,65.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190738254,[[212.99,5.297208],[212.93,9.52663712],[212.92,7.7],[212.9,1.79262518],[212.88,85.15250467]],[[213.0,126.49577236],[213.01,4.2226],[213.04,65.674],[213.06,70.91706971],[213.08,73.54846356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190739061,[[212.99,5.297208],[212.93,9.52663712],[212.92,7.7],[212.9,1.79262518],[212.88,85.15250467]],[[213.0,126.49577236],[213.01,4.2226],[213.04,65.674],[213.05,5.24876971],[213.06,65.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190739747,[[212.99,5.297208],[212.94,7.7],[212.93,9.52663712],[212.9,1.79262518],[212.88,85.15250467]],[[213.0,126.49577236],[213.01,4.2226],[213.04,65.674],[213.05,5.24876971],[213.06,65.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190740258,[[212.99,5.297208],[212.94,7.7],[212.93,9.52663712],[212.9,1.79262518],[212.88,85.15250467]],[[213.0,126.49577236],[213.01,4.2226],[213.05,5.24876971],[213.06,65.6683],[213.13,76.16218474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190742047,[[212.99,5.297208],[212.94,7.7],[212.93,9.52663712],[212.9,1.79262518],[212.88,85.15250467]],[[213.0,126.49577236],[213.01,4.2226],[213.05,5.24876971],[213.06,65.6683],[213.07,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190742254,[[212.99,5.297208],[212.94,7.7],[212.93,5.30263712],[212.91,4.2243],[212.9,1.79262518]],[[213.0,126.49577236],[213.01,4.2226],[213.04,65.6741],[213.05,5.24876971],[213.06,65.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190742453,[[212.99,5.297208],[212.94,7.7],[212.93,5.30263712],[212.91,4.2243],[212.9,1.79262518]],[[213.0,126.49577236],[213.01,4.2226],[213.04,70.92286971],[213.06,65.6683],[213.12,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190743057,[[212.99,5.297208],[212.94,7.7],[212.93,5.30263712],[212.91,4.2243],[212.9,1.79262518]],[[213.0,126.49577236],[213.01,4.2226],[213.03,5.24876971],[213.04,65.6741],[213.06,73.55476356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190743855,[[212.99,5.297208],[212.94,7.7],[212.93,5.30263712],[212.9,1.79262518],[212.89,4.2247]],[[213.0,126.49577236],[213.01,4.2226],[213.03,5.24876971],[213.04,65.6741],[213.06,73.55476356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190744057,[[212.99,5.297208],[212.94,7.7],[212.93,5.30263712],[212.9,1.79262518],[212.79,389.23362587]],[[213.0,126.49577236],[213.01,4.2226],[213.03,5.24876971],[213.04,65.6741],[213.06,73.55476356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190744256,[[212.99,5.297208],[212.94,7.7],[212.93,5.30263712],[212.9,1.79262518],[212.85,103.70877396]],[[213.0,126.49577236],[213.01,4.2226],[213.03,5.24876971],[213.04,65.6741],[213.06,73.55476356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190744761,[[212.99,5.297208],[212.94,7.7],[212.93,5.30263712],[212.91,4.2243],[212.9,1.79262518]],[[213.0,126.49577236],[213.01,4.2226],[213.03,5.24876971],[213.04,65.6741],[213.06,73.55476356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190745855,[[212.99,8e-06],[212.93,5.30263712],[212.9,1.79262518],[212.89,11.9248],[212.81,98.2037]],[[213.0,126.95577236],[213.01,9.47136971],[213.03,7.88646356],[213.04,65.6741],[213.06,74.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190746060,[[212.93,5.30263712],[212.89,7.7],[212.81,98.2037]],[[213.0,126.95577236],[213.01,9.47136971],[213.03,7.88646356],[213.04,65.6741],[213.06,74.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190746061,[[212.93,5.30263712],[212.89,7.7],[212.81,65.7437],[212.8,15.13140351],[212.66,13.185286]],[[213.0,132.20454207],[213.01,65.6838],[213.03,7.88646356],[213.04,65.6741],[213.06,74.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190746257,[[212.93,5.30263712],[212.89,7.7],[212.81,65.7437],[212.8,15.13140351],[212.66,13.185286]],[[212.98,7.8],[212.99,3.31577236],[213.0,120.76876971],[213.01,65.6838],[213.03,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190746457,[[212.93,5.30263712],[212.89,7.7],[212.81,65.7437],[212.8,15.13140351],[212.66,13.185286]],[[212.97,118.79577236],[213.0,5.24876971],[213.01,65.6838],[213.03,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190746657,[[212.93,5.30263712],[212.81,65.7437],[212.8,15.13140351]],[[213.03,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190746658,[[212.94,7.7],[212.93,5.30263712],[212.87,65.7243],[212.85,65.7316],[212.83,74.1898]],[[212.96,3.31577236],[212.99,7.8],[213.02,5.24876971],[213.04,7.88646356],[213.06,65.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190746858,[[212.94,7.7],[212.93,5.30263712],[212.87,65.7243],[212.85,65.7316],[212.83,74.1898]],[[212.95,3.31577236],[212.97,54.32],[213.02,7.8],[213.03,5.24876971],[213.06,73.55476356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190747668,[[212.94,7.7],[212.93,5.30263712],[212.91,4.2244],[212.87,65.7243],[212.85,65.7316]],[[212.95,3.31577236],[212.97,54.32],[213.0,4.2227],[213.02,7.8],[213.03,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190748765,[[212.94,7.7],[212.93,5.30263712],[212.91,4.2244],[212.87,65.7243],[212.85,181.2116]],[[212.95,3.31577236],[212.97,54.32],[213.0,4.2227],[213.02,7.8],[213.03,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190749163,[[212.94,7.7],[212.93,5.30263712],[212.91,4.2244],[212.87,65.7243],[212.85,181.2116]],[[212.95,3.31577236],[212.97,54.32],[213.0,4.2227],[213.02,13.04876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190749359,[[212.94,7.7],[212.93,5.30263712],[212.91,4.2244],[212.87,65.7243],[212.85,181.2116]],[[212.95,3.31577236],[212.97,54.32],[213.0,4.2227],[213.02,13.04876971],[213.58,1674.95642373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190749559,[[212.94,7.7],[212.93,5.30263712],[212.91,4.2244],[212.87,65.7243],[212.85,181.2116]],[[212.95,3.31577236],[212.97,54.32],[213.0,4.2227],[213.02,13.04876971],[213.3,1383.39521186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190750165,[[212.94,7.7],[212.93,5.30263712],[212.91,4.2244],[212.87,65.7243],[212.85,181.2116]],[[212.95,3.31577236],[212.97,54.32],[213.0,4.2227],[213.02,13.04876971],[213.1,391.75028474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190750364,[[212.94,7.7],[212.93,5.30263712],[212.91,4.2244],[212.87,65.7243],[212.85,181.2116]],[[212.95,3.31577236],[212.97,54.32],[213.0,4.2227],[213.02,5.24876971],[213.1,391.75028474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190750566,[[212.94,7.7],[212.93,5.30263712],[212.92,4.2241],[212.87,65.7243],[212.85,181.2116]],[[212.95,3.31577236],[212.97,54.32],[213.0,12.0227],[213.02,5.24876971],[213.1,391.75028474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190750762,[[212.94,7.7],[212.93,5.30263712],[212.92,4.2241],[212.87,65.7243],[212.85,181.2116]],[[212.95,3.31577236],[212.97,54.32],[213.0,4.2227],[213.03,13.04876971],[213.1,381.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190751158,[[212.94,7.7],[212.93,5.30263712],[212.92,4.2241],[212.87,65.7243],[212.85,181.2116]],[[212.95,3.31577236],[212.97,54.32],[213.0,4.2227],[213.02,5.24876971],[213.03,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190751359,[[212.94,7.7],[212.93,5.30263712],[212.92,4.2241],[212.87,65.7243],[212.85,181.2116]],[[212.95,3.31577236],[212.97,54.32],[213.0,4.2227],[213.01,7.8],[213.02,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190752264,[[212.94,7.7],[212.93,5.30263712],[212.92,4.2241],[212.87,65.7243],[212.86,115.46]],[[212.95,3.31577236],[212.97,54.32],[213.0,4.2227],[213.01,7.8],[213.02,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190753466,[[212.94,7.7],[212.93,9.52653712],[212.87,65.7243],[212.86,115.46]],[[212.95,3.31577236],[212.97,54.32],[213.0,4.2227],[213.01,7.8],[213.02,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190753666,[[212.94,7.7],[212.93,9.52653712],[212.87,65.7243],[212.86,115.46],[212.82,7.90442587]],[[212.95,3.31577236],[212.97,54.32],[213.0,4.2227],[213.01,7.8],[213.03,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190753967,[[212.94,7.7],[212.93,9.52653712],[212.87,65.7243],[212.86,115.46],[212.82,7.90442587]],[[212.95,3.31577236],[213.0,4.2227],[213.01,104.46],[213.03,5.24876971],[213.06,73.55476356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190754170,[[212.94,7.7],[212.93,9.52653712],[212.87,65.7243],[212.86,115.46],[212.82,7.90442587]],[[212.95,3.31577236],[213.0,4.2227],[213.01,104.46],[213.03,5.24876971],[213.05,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190755169,[[212.94,7.7],[212.93,9.52653712],[212.87,65.7243],[212.86,115.46],[212.82,7.90442587]],[[212.95,3.31577236],[213.0,4.2227],[213.01,7.8],[213.03,5.24876971],[213.05,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190755366,[[212.94,7.7],[212.93,9.52653712],[212.87,65.7243],[212.86,115.46],[212.82,7.90442587]],[[212.95,3.31577236],[213.0,4.2227],[213.01,52.78],[213.03,5.24876971],[213.05,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190758171,[[212.94,7.7],[212.93,9.52653712],[212.87,65.7243],[212.86,115.46],[212.82,7.90442587]],[[212.95,3.31577236],[213.0,4.2227],[213.01,7.8],[213.03,5.24876971],[213.05,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190758369,[[212.94,7.7],[212.93,9.52653712],[212.87,65.7243],[212.86,115.46],[212.82,7.90442587]],[[212.95,3.31577236],[213.0,4.2227],[213.01,7.8],[213.02,44.9],[213.03,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190758771,[[212.94,7.7],[212.93,9.52653712],[212.87,65.7243],[212.86,115.46],[212.83,82.09422587]],[[213.0,4.2227],[213.01,7.8],[213.02,44.9],[213.04,5.24876971],[213.06,73.55476356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190759071,[[212.93,17.26653712],[212.87,65.7243],[212.86,115.46],[212.83,82.09422587],[212.72,13.185286]],[[212.99,3.3462477],[213.0,11.7127],[213.02,44.9],[213.04,5.24876971],[213.06,73.55476356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190759276,[[212.93,9.52653712],[212.87,65.7243],[212.86,115.46],[212.83,82.09422587],[212.72,13.185286]],[[212.98,3.3462477],[213.0,11.7127],[213.02,44.9],[213.04,5.24876971],[213.06,73.55476356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190759472,[[212.93,9.52653712],[212.87,65.7243],[212.86,115.46],[212.83,82.09422587],[212.72,13.185286]],[[212.97,3.3462477],[213.0,11.7127],[213.02,44.9],[213.04,5.24876971],[213.06,73.55476356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190759670,[[212.93,9.52653712],[212.87,65.7243],[212.86,115.46],[212.83,82.09422587],[212.72,13.185286]],[[212.96,3.3462477],[213.0,11.7127],[213.02,44.9],[213.04,5.24876971],[213.06,73.55476356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190759870,[[212.96,7.74],[212.93,5.30263712],[212.91,65.7127],[212.89,65.7182],[212.87,74.1747]],[[213.04,12.73876971],[213.07,7.88646356],[213.15,601.6407],[213.17,289.79510593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190760070,[[212.96,7.74],[212.93,5.30263712],[212.91,65.7127],[212.89,65.7182],[212.87,74.1747]],[[213.04,12.73876971],[213.15,601.6407],[213.17,289.79510593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190760071,[[212.96,7.74],[212.93,5.30263712],[212.91,65.7127],[212.89,65.7182],[212.87,74.1747]],[[213.03,3.3472235],[213.04,7.49],[213.05,84.22],[213.06,5.24876971],[213.08,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190760269,[[212.96,7.74],[212.93,5.30263712],[212.91,65.7127],[212.89,65.7182],[212.87,74.1747]],[[213.02,3.3472235],[213.04,7.49],[213.06,5.24876971],[213.08,7.88646356],[213.17,79.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190760475,[[212.96,7.74],[212.93,5.30263712],[212.91,65.7127],[212.89,65.7182],[212.87,82.07912587]],[[213.01,3.3472235],[213.04,7.49],[213.07,74.74876971],[213.1,389.12146356],[213.15,612.15598474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190760675,[[212.99,7.74],[212.98,4.2229],[212.93,5.30263712],[212.91,65.7127],[212.89,65.7182]],[[213.0,3.3472235],[213.04,7.49],[213.05,4.2217],[213.07,74.74876971],[213.1,389.12146356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190760876,[[212.99,13.49023813],[212.98,4.2229],[212.93,5.30263712],[212.91,65.7127],[212.89,67.49356899]],[[213.0,3.3472235],[213.04,7.49],[213.05,4.2217],[213.07,74.74876971],[213.1,389.12146356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190761071,[[212.99,13.49023813],[212.98,4.2229],[212.93,5.30263712],[212.91,65.7127],[212.89,67.49356899]],[[213.0,3.3472235],[213.04,7.49],[213.05,4.2217],[213.07,5.24876971],[213.1,389.12146356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190761276,[[212.99,13.49023813],[212.98,4.2229],[212.93,71.00953712],[212.91,65.7127],[212.89,67.49356899]],[[213.0,3.3472235],[213.05,4.2217],[213.07,12.73876971],[213.1,389.12146356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190761473,[[212.99,13.49023813],[212.98,4.2229],[212.93,71.00953712],[212.91,65.7127],[212.89,67.49356899]],[[213.0,3.3472235],[213.05,4.2217],[213.07,7.49],[213.08,76.90876971],[213.1,389.12146356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190762075,[[212.99,13.49023813],[212.98,4.2229],[212.93,71.00953712],[212.91,65.7127],[212.89,67.49356899]],[[213.0,3.35308893],[213.05,11.7117],[213.08,76.90876971],[213.1,381.235],[213.11,16.32756356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190762277,[[212.99,5.75023813],[212.97,7.74],[212.96,4.2233],[212.93,5.30263712],[212.91,65.7127]],[[213.0,3.35308893],[213.02,7.49],[213.04,4.2219],[213.08,76.90876971],[213.1,381.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190763277,[[212.99,5.75023813],[212.97,7.74],[212.96,4.2233],[212.93,5.30263712],[212.91,65.7127]],[[213.02,7.49],[213.04,4.2219],[213.08,76.90876971],[213.1,381.235],[213.17,104.10381888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190763478,[[212.99,5.75023813],[212.97,7.74],[212.96,4.2233],[212.93,5.30263712],[212.91,65.7127]],[[213.01,3.35221026],[213.02,7.49],[213.04,4.2219],[213.08,76.90876971],[213.1,381.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190763677,[[212.99,5.75023813],[212.97,7.74],[212.96,4.2233],[212.93,5.30263712],[212.91,65.7127]],[[213.02,7.49],[213.04,4.2219],[213.08,76.90876971],[213.1,381.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190763878,[[212.99,5.75023813],[212.97,7.74],[212.96,4.2233],[212.93,5.30263712],[212.91,65.7127]],[[213.01,3.35227272],[213.02,7.49],[213.04,4.2219],[213.08,76.90876971],[213.1,381.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190764074,[[212.99,5.75023813],[212.97,7.74],[212.96,4.2233],[212.93,5.30263712],[212.91,65.7127]],[[213.02,7.49],[213.04,4.2219],[213.08,76.90876971],[213.1,381.235],[213.44,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190764380,[[212.99,5.75023813],[212.97,7.74],[212.96,4.2233],[212.93,5.30263712],[212.91,65.7127]],[[213.01,3.35158499],[213.02,7.49],[213.04,4.2219],[213.08,76.90876971],[213.1,381.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190764675,[[212.99,5.75023813],[212.97,7.74],[212.96,4.2233],[212.93,5.30263712],[212.91,65.7127]],[[213.02,7.49],[213.04,4.2219],[213.08,76.90876971],[213.1,381.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190764876,[[212.99,5.75023813],[212.97,7.74],[212.96,4.2233],[212.93,5.30263712],[212.91,65.7127]],[[213.01,3.35158499],[213.02,7.49],[213.04,4.2219],[213.08,76.90876971],[213.1,381.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190765071,[[212.99,5.75023813],[212.97,7.74],[212.96,4.2233],[212.93,5.30263712],[212.91,65.7127]],[[213.02,7.49],[213.04,4.2219],[213.08,71.66],[213.09,6.06598765],[213.1,381.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190765272,[[212.99,5.75023813],[212.97,7.74],[212.96,4.2233],[212.93,5.30263712],[212.91,65.7127]],[[213.01,3.35117608],[213.04,4.2219],[213.08,71.66],[213.09,6.06598765],[213.1,381.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190765480,[[212.99,5.75023813],[212.97,7.74],[212.96,4.2233],[212.93,5.30263712],[212.91,65.7127]],[[213.01,7.49],[213.04,4.2219],[213.08,71.66],[213.09,6.06598765],[213.1,381.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190765674,[[212.99,5.75023813],[212.96,4.2233],[212.93,13.04263712],[212.91,65.7127],[212.87,74.1747]],[[213.0,3.35096478],[213.04,4.2219],[213.08,76.90876971],[213.09,0.81721794],[213.1,381.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190765977,[[212.99,5.75023813],[212.96,4.2233],[212.93,13.04263712],[212.91,65.7127],[212.87,74.1747]],[[213.0,10.84096478],[213.04,4.2219],[213.07,5.24876971],[213.08,71.66],[213.09,0.81721794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190766177,[[212.99,5.75023813],[212.96,4.2233],[212.93,13.04263712],[212.91,65.7127],[212.89,162.71356899]],[[213.0,10.84096478],[213.04,4.2219],[213.07,5.24876971],[213.08,71.66],[213.09,0.81721794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190766375,[[212.99,5.75023813],[212.96,4.2233],[212.95,7.74],[212.93,5.30263712],[212.91,65.7127]],[[213.0,10.84096478],[213.04,4.2219],[213.07,5.24876971],[213.08,71.66],[213.09,0.81721794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190768279,[[212.99,13.49023813],[212.96,4.2233],[212.93,5.30263712],[212.91,65.7127],[211.83,92.29700202]],[[213.0,3.35096478],[213.04,11.7119],[213.07,5.24876971],[213.09,0.81721794],[220.18,118.2969534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190768480,[[212.99,13.49023813],[212.97,4.223],[212.93,5.30263712],[212.91,65.7127],[211.83,92.29700202]],[[213.0,3.35096478],[213.04,11.7119],[213.06,115.4],[213.07,5.24876971],[213.09,0.81721794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190768683,[[212.99,13.95023813],[212.93,71.00913712],[212.91,65.7127],[212.86,7.90442587],[212.81,47.6826581]],[[213.07,11.7112],[213.08,5.24876971],[213.09,116.21721794],[213.1,315.58],[213.11,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190768885,[[212.99,13.49023813],[212.93,71.00913712],[212.91,65.7127],[212.87,82.07912587],[212.82,10.5482288]],[[213.06,3.35284395],[213.07,11.7112],[213.09,121.46598765],[213.1,315.58],[213.12,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190769183,[[212.99,13.49023813],[212.93,71.00913712],[212.91,65.7127],[212.87,82.07912587],[212.81,47.6826581]],[[213.05,3.35284395],[213.07,11.7112],[213.09,121.46598765],[213.1,315.58],[213.12,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190769374,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.04,10.84284395],[213.06,4.2215],[213.09,121.46598765],[213.1,315.58],[213.11,65.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190769576,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.03,10.84284395],[213.06,4.2215],[213.09,121.46598765],[213.1,315.58],[213.11,65.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190769881,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.02,3.35284395],[213.03,7.49],[213.06,4.2215],[213.09,121.46598765],[213.1,315.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190770078,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.03,7.49],[213.06,4.2215],[213.09,121.46598765],[213.1,315.58],[213.45,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190770271,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.02,3.3514997],[213.03,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,320.82876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190770475,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.03,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,320.82876971],[215.53,52.57642373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190770683,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.02,3.35136543],[213.03,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,320.82876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190770883,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.03,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,320.82876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190771181,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.02,3.35136296],[213.03,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,320.82876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190771376,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.06,4.2215],[213.09,116.21721794],[213.1,320.82876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190771377,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.06,11.7115],[213.09,116.21721794],[213.1,320.82876971],[214.7,68.34935086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190771573,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.04,7.49],[213.05,3.35078794],[213.06,4.2215],[213.09,116.21721794],[213.1,320.82876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190771777,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.03,3.35078794],[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,320.82876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190771977,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.02,3.35078794],[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,320.82876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190772178,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,320.82876971],[213.13,73.53316356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190772384,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.03,3.35051536],[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,320.82876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190772680,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.02,3.35051536],[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,320.82876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190772881,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,320.82876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190773082,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.03,3.35051536],[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,320.82876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190773274,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.02,3.35051536],[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,320.82876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190773476,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971],[213.16,315.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190773678,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.03,3.35017619],[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190773878,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.02,3.35017619],[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190774078,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971],[215.82,63.09170848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190774280,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.03,3.34989626],[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190774473,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.02,3.34989626],[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190774774,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190774979,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.03,3.35021449],[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190775278,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.02,3.35021449],[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190775477,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971],[218.68,105.1528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190775678,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.03,3.34999408],[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190775880,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.02,3.34999408],[213.04,7.49],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190776079,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.05,7.33],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971],[214.98,63.09170848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190776280,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.03,7.33],[213.04,3.34982896],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190776479,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.02,3.34982896],[213.03,7.33],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190776688,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.03,7.33],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190776886,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.02,3.34995122],[213.03,7.33],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190777180,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.03,7.33],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971],[217.2,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190777388,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.02,3.34983756],[213.03,7.33],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190777579,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.03,7.33],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190777782,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.02,3.34983499],[213.03,7.33],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190777985,[[213.0,7.74],[212.99,5.75023813],[212.98,4.2228],[212.93,71.00913712],[212.91,65.7127]],[[213.03,7.33],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190778287,[[213.0,7.74],[212.99,9.97283813],[212.93,71.00913712],[212.91,65.7127],[211.98,84.38583042]],[[213.02,3.34983622],[213.03,7.33],[213.06,4.2215],[213.09,116.21721794],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190778487,[[212.99,5.75023813],[212.97,65.6909],[212.95,65.6983],[212.93,71.00913712],[212.91,65.7127]],[[213.09,0.81721794],[213.1,5.24876971],[213.12,7.33],[213.13,7.88646356],[213.2,67.46206412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190778787,[[213.02,7.62],[212.99,5.75023813],[212.96,113.7],[212.95,65.6983],[212.93,5.30263712]],[[213.08,3.3497886],[213.09,7.33],[213.13,5.24876971],[213.15,7.88646356],[213.16,381.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190778974,[[213.0,7.62],[212.99,5.75023813],[212.95,65.6983],[212.93,42.23943053],[212.9,74.1637]],[[213.06,7.33],[213.07,3.3497886],[213.13,5.24876971],[213.14,0.81701648],[213.15,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190779178,[[213.0,7.62],[212.99,5.75023813],[212.95,65.6983],[212.93,42.23943053],[212.9,74.1637]],[[213.05,3.3497886],[213.1,36.0],[213.12,5.24876971],[213.14,74.34648004],[213.18,74.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190779381,[[213.0,7.62],[212.99,5.75023813],[212.95,65.6983],[212.93,42.23943053],[212.9,74.1637]],[[213.04,10.6797886],[213.1,36.0],[213.12,5.24876971],[213.14,74.34648004],[213.18,74.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190779580,[[213.01,7.62],[212.99,5.75023813],[212.95,65.6983],[212.93,42.23943053],[212.92,154.3283]],[[213.1,36.0],[213.12,5.24876971],[213.14,74.34648004],[213.18,74.0679],[213.31,55.20469902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190779786,[[213.0,7.62],[212.99,5.75023813],[212.95,65.6983],[212.93,42.23943053],[212.92,154.3283]],[[213.09,10.67944221],[213.1,36.0],[213.12,5.24876971],[213.14,74.34648004],[213.18,74.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190779987,[[213.0,7.62],[212.99,5.75023813],[212.95,65.6983],[212.93,76.01943053],[212.92,65.7083]],[[213.08,3.34944221],[213.1,36.0],[213.12,5.24876971],[213.14,74.34648004],[213.18,74.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190780184,[[213.0,7.62],[212.99,5.75023813],[212.95,65.6983],[212.93,42.23943053],[212.92,65.7083]],[[213.07,10.67944221],[213.1,36.0],[213.12,5.24876971],[213.14,74.34648004],[213.18,74.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190780385,[[213.0,7.62],[212.99,5.75023813],[212.95,65.6983],[212.93,42.23943053],[212.92,65.7083]],[[213.06,3.34944221],[213.07,7.33],[213.1,36.0],[213.12,5.24876971],[213.14,74.34648004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190780581,[[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,137.75943053],[212.92,65.7083]],[[213.05,3.34944221],[213.1,40.2206],[213.12,5.24876971],[213.14,74.34648004],[215.56,52.57642373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190780785,[[213.01,11.8422],[212.99,5.75023813],[212.95,65.6983],[212.93,137.75943053],[212.92,65.7083]],[[213.04,3.34944221],[213.06,7.33],[213.1,36.0],[213.12,5.24876971],[213.14,74.34648004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190781089,[[213.01,11.8422],[212.99,5.75023813],[212.95,65.6983],[212.93,137.75943053],[212.92,65.7083]],[[213.05,7.33],[213.1,36.0],[213.12,5.24876971],[213.14,74.34648004],[214.02,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190781277,[[213.01,11.8422],[212.99,5.75023813],[212.95,65.6983],[212.93,137.75943053],[212.92,65.7083]],[[213.04,3.34906414],[213.05,7.33],[213.1,36.0],[213.12,5.24876971],[213.14,74.34648004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190781481,[[213.01,11.8422],[212.99,5.75023813],[212.95,65.6983],[212.93,137.75943053],[212.92,65.7083]],[[213.1,36.0],[213.12,5.24876971],[213.14,74.34648004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190781677,[[213.01,11.8422],[212.99,5.75023813],[212.95,65.6983],[212.93,137.75943053],[212.92,65.7083]],[[213.08,7.33],[213.09,7.56996414],[213.1,36.0],[213.12,5.24876971],[213.14,74.34648004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190781881,[[213.01,11.8422],[212.99,5.75023813],[212.95,65.6983],[212.93,137.75943053],[212.92,65.7083]],[[213.07,3.34906414],[213.08,7.33],[213.09,4.2209],[213.1,36.0],[213.12,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190782185,[[213.01,11.8422],[212.99,5.75023813],[212.95,65.6983],[212.93,137.75943053],[212.92,65.7083]],[[213.08,7.33],[213.09,4.2209],[213.1,36.0],[213.12,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190782186,[[213.01,11.8422],[212.99,5.75023813],[212.95,65.6983],[212.93,137.75943053],[212.92,65.7083]],[[213.05,7.33],[213.06,3.34906414],[213.09,4.2209],[213.1,36.0],[213.12,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190782386,[[213.01,11.8422],[212.99,5.75023813],[212.95,65.6983],[212.93,137.75943053],[212.92,65.7083]],[[213.04,3.34906414],[213.05,7.33],[213.09,4.2209],[213.1,36.0],[213.12,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190782587,[[213.01,11.8422],[212.99,5.75023813],[212.95,65.6983],[212.93,137.75943053],[212.92,65.7083]],[[213.09,11.5509],[213.1,36.0],[213.13,5.24876971],[213.2,81.49679202],[213.21,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190782786,[[213.01,11.8422],[212.99,5.75023813],[212.95,65.6983],[212.93,42.23943053],[212.92,65.7083]],[[213.08,3.3476214],[213.09,11.5509],[213.11,109.98],[213.13,5.24876971],[213.2,81.49679202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190782985,[[213.01,11.8422],[212.99,5.75023813],[212.95,65.6983],[212.93,78.99943053],[212.92,65.7083]],[[213.09,11.5509],[213.11,109.98],[213.13,5.24876971],[213.2,81.49679202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190782986,[[213.01,11.8422],[212.99,5.75023813],[212.95,65.6983],[212.93,78.99943053],[212.92,65.7083]],[[213.07,3.3476214],[213.09,11.5509],[213.11,109.98],[213.13,5.24876971],[213.2,81.49679202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190783183,[[213.02,7.62],[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,78.99943053]],[[213.06,10.6776214],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971],[213.16,388.90196356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190783389,[[213.02,7.62],[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,78.99943053]],[[213.05,3.3476214],[213.06,7.33],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190783590,[[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,78.99943053],[212.47,42.19291521]],[[213.06,7.33],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190783890,[[213.02,7.62],[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,78.99943053]],[[213.05,3.34727872],[213.06,7.33],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190784085,[[213.02,7.62],[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,78.99943053]],[[213.09,4.2209],[213.11,109.98],[213.13,5.24876971],[213.57,42.06113899],[213.68,98.21728213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190784398,[[213.02,7.62],[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,78.99943053]],[[213.08,10.67676315],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971],[213.32,851.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190784689,[[213.02,7.62],[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,78.99943053]],[[213.06,7.41],[213.07,3.34676315],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190784890,[[213.02,7.62],[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,78.99943053]],[[213.06,7.41],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190785092,[[213.02,7.62],[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,78.99943053]],[[213.06,7.41],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971],[213.22,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190785591,[[213.02,8.03],[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,78.99943053]],[[213.06,7.41],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971],[213.22,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190785792,[[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,78.99943053],[212.79,826.8276]],[[213.06,7.41],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971],[213.22,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190786181,[[213.02,8.03],[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,78.99943053]],[[213.06,7.41],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971],[213.22,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190786387,[[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,78.99943053]],[[213.06,7.41],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971],[213.22,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190786586,[[213.02,8.03],[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,78.99943053]],[[213.06,7.41],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971],[213.22,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190787989,[[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,78.99943053]],[[213.06,7.41],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971],[213.22,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190787990,[[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,42.23943053]],[[213.06,7.41],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971],[213.22,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190788192,[[213.02,8.03],[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,107.63943053]],[[213.06,7.41],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971],[213.22,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190788489,[[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,107.63943053]],[[213.06,7.41],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971],[213.22,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190788689,[[213.02,8.03],[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,107.63943053]],[[213.06,7.41],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971],[213.22,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190788889,[[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,107.63943053]],[[213.06,7.41],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971],[213.22,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190789091,[[213.02,8.03],[213.01,4.2222],[212.99,5.75023813],[212.95,65.6983],[212.93,107.63943053]],[[213.06,7.41],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971],[213.22,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190789996,[[213.03,8.03],[213.02,4.222],[212.99,5.75023813],[212.97,65.6939],[212.95,65.6983]],[[213.06,7.41],[213.09,4.2209],[213.11,109.98],[213.13,5.24876971],[213.22,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190790199,[[213.03,8.03],[213.01,65.681],[212.99,71.43723813],[212.97,65.6939],[212.95,65.6983]],[[213.11,109.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190790200,[[213.03,8.03],[213.01,65.681],[212.99,71.43723813],[212.97,65.6939],[212.95,65.6983]],[[213.11,7.41],[213.14,0.81701648],[213.15,5.24876971],[213.16,315.38],[213.18,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190790391,[[213.03,8.03],[213.01,65.681],[212.99,71.43723813],[212.97,65.6939],[212.95,65.6983]],[[213.1,3.3477694],[213.11,7.41],[213.16,430.7],[213.17,5.24876971],[213.2,75.34852768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190790690,[[213.03,8.03],[213.01,65.681],[212.99,71.43723813],[212.97,65.6939],[212.95,65.6983]],[[213.09,3.3477694],[213.11,7.41],[213.16,430.7],[213.17,5.24876971],[213.2,75.34852768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190790896,[[213.03,8.03],[213.01,65.681],[212.99,71.43723813],[212.97,65.6939],[212.95,65.6983]],[[213.11,7.41],[213.16,430.7],[213.17,5.24876971],[213.2,75.34852768],[213.24,79.92423331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190791098,[[213.03,8.03],[213.01,65.681],[212.99,71.43723813],[212.97,65.6939],[212.95,65.6983]],[[213.1,3.35659422],[213.11,7.41],[213.16,430.7],[213.17,5.24876971],[213.2,75.34852768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190791396,[[213.08,13.71018534],[213.03,65.6738],[213.01,65.681],[212.99,71.43723813],[212.98,8.4458]],[[213.16,7.41],[213.19,5.24876971],[213.2,1.83776412],[213.22,7.88646356],[213.23,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190791593,[[213.08,13.71018534],[213.03,65.6738],[213.01,181.001],[212.99,71.43723813],[212.98,8.4458]],[[213.15,3.35686281],[213.16,7.41],[213.19,5.24876971],[213.2,101.25776412],[213.22,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190791898,[[213.08,13.71018534],[213.05,65.6692],[213.03,65.6738],[213.01,181.001],[212.99,71.43723813]],[[213.14,3.35686281],[213.16,7.41],[213.19,6.06554649],[213.2,101.25776412],[213.22,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190792100,[[213.08,5.68018534],[213.05,65.6692],[213.03,65.6738],[213.01,181.001],[212.99,71.43723813]],[[213.13,3.35686281],[213.16,7.41],[213.19,6.06554649],[213.2,101.25776412],[213.22,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190792397,[[213.09,8.03],[213.08,5.68018534],[213.03,65.6738],[213.01,181.001],[212.99,71.43723813]],[[213.12,10.76686281],[213.17,4.2193],[213.19,6.06554649],[213.2,101.25776412],[213.22,73.50446356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190792599,[[213.09,8.03],[213.08,5.68018534],[213.03,65.6738],[213.01,181.001],[212.99,71.43723813]],[[213.12,7.41],[213.17,4.2193],[213.19,0.81677678],[213.2,106.50653383],[213.22,65.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190792789,[[213.08,5.68018534],[213.03,65.6738],[213.01,181.001],[212.99,71.43723813]],[[213.17,4.2193],[213.19,0.81677678],[213.2,106.50653383],[213.22,65.618],[213.33,573.40313429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190792995,[[213.08,13.71018534],[213.03,65.6738],[213.01,181.001],[212.99,71.43723813],[212.76,18.4594004]],[[213.16,10.76603644],[213.17,4.2193],[213.19,0.81677678],[213.2,106.50653383],[213.22,65.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190793193,[[213.08,13.71018534],[213.03,65.6738],[213.01,181.001],[212.99,71.43723813],[212.76,18.4594004]],[[213.15,3.35603644],[213.16,7.41],[213.17,4.2193],[213.19,0.81677678],[213.2,106.50653383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190793394,[[213.08,13.71018534],[213.01,181.001],[212.99,71.43723813]],[[213.16,7.41],[213.17,4.2193],[213.19,0.81677678],[213.2,106.50653383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190793395,[[213.08,13.71018534],[213.01,181.001],[212.99,71.43723813],[212.94,262.8096],[212.75,18.4594004]],[[213.14,3.35603644],[213.16,7.41],[213.19,0.81677678],[213.2,106.50653383],[213.33,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190793600,[[213.08,13.71018534],[213.01,181.001],[212.99,71.43723813],[212.94,262.8096],[212.75,18.4594004]],[[213.12,7.41],[213.13,3.35603644],[213.19,0.81677678],[213.2,106.50653383],[213.33,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190793799,[[213.08,13.71018534],[213.01,181.001],[212.99,71.43723813],[212.94,262.8096],[212.75,18.4594004]],[[213.11,3.35603644],[213.12,7.41],[213.19,0.81677678],[213.2,106.50653383],[213.33,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190794100,[[213.08,13.71018534],[213.01,181.001],[212.99,71.43723813],[212.94,262.8096],[212.75,18.4594004]],[[213.12,7.41],[213.19,0.81677678],[213.2,106.50653383],[213.33,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190794101,[[213.08,13.71018534],[213.01,181.001],[212.99,71.43723813],[212.94,262.8096],[212.75,18.4594004]],[[213.12,7.41],[213.19,0.81677678],[213.2,106.50653383],[213.33,536.0],[213.4,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190794394,[[213.08,13.71018534],[213.01,181.001],[212.99,71.43723813],[212.94,262.8096],[212.78,62.0]],[[213.12,7.41],[213.19,0.81677678],[213.2,106.50653383],[213.33,536.0],[213.41,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190794594,[[213.08,13.71018534],[213.07,4.2211],[213.01,181.001],[212.99,71.43723813],[212.94,262.8096]],[[213.12,7.41],[213.15,4.2197],[213.19,0.81677678],[213.2,106.50653383],[213.27,79.61665319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190794898,[[213.08,13.71018534],[213.07,4.2211],[213.01,181.001],[212.99,71.43723813],[212.94,262.8096]],[[213.12,7.41],[213.15,4.2197],[213.19,0.81677678],[213.2,172.13073383],[213.27,79.61665319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190795098,[[213.08,13.71018534],[213.07,4.2211],[213.01,181.001],[212.99,71.43723813],[212.94,262.8096]],[[213.14,7.41],[213.15,4.2197],[213.19,0.81677678],[213.2,172.13073383],[213.27,79.61665319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190795301,[[213.08,13.71018534],[213.07,4.2211],[213.01,181.001],[212.99,71.43723813],[212.94,262.8096]],[[213.13,3.35446598],[213.15,4.2197],[213.19,0.81677678],[213.2,172.13073383],[213.27,79.61665319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190795504,[[213.08,13.71018534],[213.07,4.2211],[213.01,181.001],[212.99,71.43723813],[212.94,262.8096]],[[213.12,10.76446598],[213.15,4.2197],[213.19,0.81677678],[213.2,172.13073383],[213.27,79.61665319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190795798,[[213.08,13.71018534],[213.07,4.2211],[213.01,181.001],[212.99,71.43723813],[212.94,262.8096]],[[213.12,7.41],[213.15,4.2197],[213.19,0.81677678],[213.2,172.13073383],[213.27,79.61665319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190796300,[[213.09,8.03],[213.08,5.68018534],[213.07,4.2211],[213.01,181.001],[212.99,71.43723813]],[[213.12,7.41],[213.15,4.2197],[213.19,0.81677678],[213.2,172.13073383],[213.27,79.61665319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190797694,[[213.09,8.03],[213.08,5.68018534],[213.07,4.2211],[213.01,181.001],[212.99,71.43723813]],[[213.15,11.6297],[213.19,0.81677678],[213.2,172.13073383],[213.27,79.61665319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190797896,[[213.08,17.93108534],[213.03,65.6749],[213.01,181.001],[212.99,71.43723813],[212.94,197.1063]],[[213.14,3.35425283],[213.15,11.6297],[213.19,0.81677678],[213.2,172.13073383],[213.27,79.61665319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190798099,[[213.09,8.03],[213.08,9.90108534],[213.03,65.6749],[213.01,181.001],[212.99,71.43723813]],[[213.13,3.35425283],[213.15,7.41],[213.17,4.2192],[213.19,0.81677678],[213.2,106.50653383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190798400,[[213.09,8.03],[213.08,9.90108534],[213.03,65.6749],[213.01,181.001],[212.99,71.43723813]],[[213.12,3.35425283],[213.15,7.41],[213.17,4.2192],[213.19,0.81677678],[213.2,106.50653383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190798699,[[213.08,17.93108534],[213.03,65.6749],[213.01,181.001],[212.99,71.43723813]],[[213.15,7.41],[213.17,4.2192],[213.19,0.81677678],[213.2,106.50653383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190798997,[[213.1,8.03],[213.09,4.2207],[213.08,5.68018534],[213.03,65.6749],[213.01,181.001]],[[213.14,3.3542869],[213.15,7.41],[213.17,4.2192],[213.19,0.81677678],[213.2,7.08653383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190799201,[[213.1,22.36390145],[213.09,4.2207],[213.08,5.68018534],[213.03,65.6749],[213.01,181.001]],[[213.13,3.3542869],[213.15,7.41],[213.17,4.2192],[213.19,0.81677678],[213.2,122.36653383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190799403,[[213.09,8.03],[213.08,5.68018534],[213.03,65.6749],[213.01,65.681],[213.0,115.28]],[[213.12,10.7642869],[213.16,4.2195],[213.19,0.81677678],[213.2,122.36653383],[214.93,68.34935086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190799695,[[213.09,8.03],[213.08,5.68018534],[213.03,65.6749],[213.01,65.681],[213.0,115.28]],[[213.12,7.41],[213.16,4.2195],[213.19,0.81677678],[213.2,122.36653383],[214.93,68.34935086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190799898,[[213.09,8.03],[213.08,9.90108534],[213.03,65.6749],[213.01,65.681],[213.0,115.28]],[[213.12,7.41],[213.16,4.2195],[213.19,0.81677678],[213.2,122.36653383],[214.93,68.34935086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190800095,[[213.08,9.90108534],[213.03,65.6749],[213.01,65.681],[213.0,115.28],[200.84,158.223432]],[[213.12,7.41],[213.16,4.2195],[213.19,0.81677678],[213.2,122.36653383],[214.93,68.34935086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190800297,[[213.08,9.90108534],[213.03,65.6749],[213.01,65.681],[213.0,115.28],[212.66,26.370572]],[[213.15,7.41],[213.16,4.2195],[213.19,0.81677678],[213.2,122.36653383],[213.28,348.64339156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190800602,[[213.08,17.93108534],[213.03,65.6749],[213.01,65.681],[213.0,115.28],[212.66,26.370572]],[[213.14,3.35448962],[213.15,7.41],[213.16,4.2195],[213.19,0.81677678],[213.2,122.36653383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190800802,[[213.08,9.90108534],[213.03,65.6749],[213.01,65.681],[213.0,115.28],[212.66,26.370572]],[[213.13,3.35448962],[213.15,7.41],[213.16,4.2195],[213.19,0.81677678],[213.2,122.36653383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190800997,[[213.08,9.90108534],[213.03,65.6749],[213.01,65.681],[213.0,115.28],[212.82,13.185286]],[[213.12,3.35448962],[213.13,7.41],[213.16,4.2195],[213.19,0.81677678],[213.2,122.36653383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190801199,[[213.09,8.03],[213.08,9.90108534],[213.03,65.6749],[213.01,65.681],[213.0,115.28]],[[213.13,7.41],[213.16,4.2195],[213.19,6.06554649],[213.2,117.11776412],[213.39,215.1047483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190801493,[[213.08,9.90108534],[213.03,65.6749],[213.01,65.681],[213.0,115.28],[212.94,520.29072587]],[[213.12,3.35477835],[213.13,7.41],[213.16,4.2195],[213.19,0.81677678],[213.2,122.36653383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190801801,[[213.09,8.03],[213.08,9.90108534],[213.03,65.6749],[213.01,65.681],[213.0,115.28]],[[213.13,7.41],[213.16,4.2195],[213.19,0.81677678],[213.2,122.36653383],[213.33,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190801996,[[213.09,8.03],[213.08,9.90108534],[213.03,65.6749],[213.01,65.681],[213.0,115.28]],[[213.12,3.3548875],[213.13,7.41],[213.16,4.2195],[213.19,0.81677678],[213.2,122.36653383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190802198,[[213.09,22.24781556],[213.08,9.90108534],[213.03,65.6749],[213.01,65.681],[213.0,115.28]],[[213.12,7.41],[213.16,4.2195],[213.19,0.81677678],[213.2,122.36653383],[213.63,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190802402,[[213.09,8.03],[213.08,9.90108534],[213.03,65.6749],[213.01,180.961],[212.61,34.28174361]],[[213.12,7.41],[213.16,4.2195],[213.19,0.81677678],[213.2,122.36653383],[213.33,549.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190802803,[[213.09,8.03],[213.08,9.90108534],[213.03,65.6749],[213.01,180.961],[212.69,26.370572]],[[213.12,7.41],[213.16,4.2195],[213.19,0.81677678],[213.2,122.36653383],[213.33,549.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190803105,[[213.09,8.03],[213.08,9.90108534],[213.03,65.6749],[213.01,180.961],[212.69,26.370572]],[[213.12,7.41],[213.16,4.2195],[213.19,6.06554649],[213.2,117.11776412],[213.33,549.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190805008,[[213.09,8.03],[213.08,9.90108534],[213.03,65.6749],[213.01,180.961],[212.69,26.370572]],[[213.15,7.41],[213.16,4.2195],[213.19,6.06554649],[213.2,117.11776412],[213.33,549.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190805309,[[213.08,9.90108534],[213.03,65.6749],[213.01,180.961],[212.69,26.370572]],[[213.19,6.06554649],[213.2,117.11776412],[213.33,549.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190805310,[[213.1,12.2505],[213.08,5.68018534],[213.05,65.6678],[213.03,65.6749],[213.02,8.4443]],[[213.14,10.76648314],[213.19,0.81677678],[213.2,1.83776412],[213.21,5.24876971],[213.22,115.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190805510,[[213.11,8.03],[213.1,4.2205],[213.08,5.68018534],[213.05,65.6678],[213.03,65.6749]],[[213.13,3.35648314],[213.17,7.41],[213.19,0.81677678],[213.2,1.83776412],[213.21,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190805702,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.17,7.41],[213.2,1.83776412],[213.21,5.24876971],[213.23,65.6152],[213.24,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190805904,[[213.1,12.2505],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678],[212.79,215.7070004]],[[213.16,3.35626829],[213.17,7.41],[213.2,1.83776412],[213.21,5.24876971],[213.22,116.07671928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190806106,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.15,10.76626829],[213.2,1.83776412],[213.21,5.24876971],[213.22,116.07671928],[213.56,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190806301,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.14,3.35626829],[213.15,7.41],[213.2,1.83776412],[213.21,5.24876971],[213.22,116.07671928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190806607,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.15,7.41],[213.2,1.83776412],[213.21,5.24876971],[213.22,116.07671928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190806608,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.13,3.35626829],[213.15,7.41],[213.18,4.2192],[213.2,1.83776412],[213.21,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190806906,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.15,7.41],[213.18,4.2192],[213.2,1.83776412],[213.21,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190807108,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.14,3.35587406],[213.15,7.41],[213.18,4.2192],[213.2,1.83776412],[213.21,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190807407,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.15,7.41],[213.18,4.2192],[213.2,1.83776412],[213.21,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190807608,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.14,3.35547404],[213.15,7.41],[213.18,4.2192],[213.2,1.83776412],[213.21,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190807808,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.15,7.41],[213.18,4.2192],[213.2,1.83776412],[213.21,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190808008,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.14,3.35547527],[213.15,7.41],[213.18,4.2192],[213.2,1.83776412],[213.21,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190808307,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.15,7.41],[213.18,4.2192],[213.2,1.83776412],[213.21,5.24876971],[213.29,189.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190808505,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.14,3.35515142],[213.15,7.41],[213.18,4.2192],[213.2,1.83776412],[213.21,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190808710,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.15,7.41],[213.18,4.2192],[213.2,1.83776412],[213.21,5.24876971],[219.48,0.18224896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190809012,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.14,10.76515142],[213.18,4.2192],[213.2,1.83776412],[213.21,5.24876971],[219.48,0.18224896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190809212,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.14,7.41],[213.18,4.2192],[213.2,1.83776412],[213.21,5.24876971],[213.74,47.47766069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190809511,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.14,7.41],[213.18,4.2192],[213.2,1.83776412],[213.22,121.32548899],[213.25,73.49536356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190810104,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.14,7.41],[213.18,4.2192],[213.22,121.32548899],[213.25,73.49536356],[213.66,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190810305,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.14,7.41],[213.18,4.2192],[213.22,121.32548899],[213.25,73.49536356],[213.29,203.52903402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190811508,[[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.14,7.41],[213.18,4.2192],[213.22,121.32548899],[213.25,73.49536356],[213.29,203.52903402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190811707,[[213.11,8.03],[213.1,4.2205],[213.09,13.934409],[213.08,5.68018534],[213.05,65.6678]],[[213.14,7.41],[213.18,4.2192],[213.22,121.32548899],[213.25,73.49536356],[213.29,203.52903402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190812811,[[213.11,8.03],[213.09,13.934409],[213.08,9.90118534],[212.96,65.6966]],[[213.16,7.41],[213.17,4.2193],[213.21,5.24876971],[213.22,116.07671928],[213.24,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190813009,[[213.11,8.03],[213.09,13.934409],[213.08,9.90118534],[213.02,109.14],[212.97,8.4462]],[[213.14,7.41],[213.15,3.35521608],[213.17,4.2193],[213.21,5.24876971],[213.22,116.07671928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190813211,[[213.11,8.03],[213.09,13.934409],[213.08,9.90118534],[213.02,109.14],[212.97,8.4462]],[[213.16,7.41],[213.17,4.2193],[213.21,5.24876971],[213.22,116.07671928],[213.29,204.8317004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190813410,[[213.11,8.03],[213.09,13.934409],[213.08,9.90118534],[213.02,109.14],[212.97,8.4462]],[[213.14,7.41],[213.15,3.35552807],[213.17,4.2193],[213.21,5.24876971],[213.22,116.07671928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190813608,[[213.11,8.03],[213.09,13.934409],[213.08,9.90118534],[213.02,109.14],[212.97,8.4462]],[[213.14,7.41],[213.17,4.2193],[213.21,5.24876971],[213.22,116.07671928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190814017,[[213.11,8.03],[213.09,13.934409],[213.08,9.90118534],[213.02,109.14],[212.97,8.4462]],[[213.14,7.41],[213.17,4.2193],[213.21,5.24876971],[213.22,116.07671928],[213.76,52.57642373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190814313,[[213.11,8.03],[213.09,13.934409],[213.08,9.90118534],[213.02,109.14],[212.97,8.4462]],[[213.14,7.41],[213.17,4.2193],[213.21,5.24876971],[213.22,116.07671928],[213.65,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190816218,[[213.11,8.03],[213.09,13.934409],[213.08,9.90118534],[213.02,109.14],[212.97,8.4462]],[[213.14,7.41],[213.17,4.2193],[213.21,5.24876971],[213.22,116.07671928],[213.29,215.34698514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190817114,[[213.11,8.03],[213.09,13.934409],[213.08,9.90118534],[213.02,109.14],[212.97,8.4462]],[[213.13,3.35611858],[213.14,7.41],[213.17,4.2193],[213.21,5.24876971],[213.22,116.07671928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190817315,[[213.11,8.03],[213.09,13.934409],[213.08,9.90118534],[213.02,109.14],[212.97,8.4462]],[[213.14,7.41],[213.17,4.2193],[213.21,5.24876971],[213.22,116.07671928],[213.29,201.41515112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190817510,[[213.11,8.03],[213.09,13.934409],[213.08,9.90118534],[213.02,109.14],[212.97,8.4462]],[[213.13,3.35611858],[213.14,7.41],[213.17,4.2193],[213.21,5.24876971],[213.22,116.07671928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190817717,[[213.11,8.03],[213.09,13.934409],[213.08,9.90118534],[213.02,109.14],[212.97,8.4462]],[[213.14,7.41],[213.17,4.2193],[213.22,121.32548899],[213.25,73.49536356],[213.29,190.89986638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190819616,[[213.11,8.03],[213.09,18.155109],[213.08,5.68018534],[213.02,109.14],[212.97,8.4462]],[[213.14,7.41],[213.17,4.2193],[213.22,121.32548899],[213.25,73.49536356],[213.29,190.89986638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190820218,[[213.11,8.03],[213.09,18.155109],[213.08,5.68018534],[213.02,109.14],[212.97,8.4462]],[[213.14,7.41],[213.17,4.2193],[213.22,121.32548899],[213.24,7.88646356],[213.25,65.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190821020,[[213.11,8.03],[213.09,18.155109],[213.08,5.68018534],[213.02,109.14],[212.97,8.4462]],[[213.14,7.41],[213.17,4.2193],[213.22,121.32548899],[213.25,73.49536356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190821221,[[213.11,8.03],[213.09,18.155109],[213.08,5.68018534],[213.02,109.14],[213.01,74.1257]],[[213.14,7.41],[213.17,4.2193],[213.22,121.32548899],[213.25,73.49536356],[213.35,209.88590593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190821430,[[213.11,8.03],[213.09,18.155109],[213.08,5.68018534],[213.02,109.14],[213.01,74.1257]],[[213.14,7.41],[213.17,4.2193],[213.22,121.32548899],[213.25,73.49536356],[213.3,13.94945035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190821616,[[213.09,13.934409],[213.08,5.68018534],[213.05,65.6693],[213.02,109.14],[213.01,74.1257]],[[213.19,4.2189],[213.22,6.06548899],[213.25,73.49536356],[213.3,13.94945035],[213.32,380.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190821817,[[213.11,7.62],[213.08,5.68018534],[213.03,65.6748],[213.02,109.14],[213.01,65.681]],[[213.17,7.78],[213.18,3.35625722],[213.21,117.0613],[213.22,6.06548899],[213.23,65.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190822016,[[213.11,7.62],[213.08,5.68018534],[213.03,65.6748],[213.02,109.14],[213.01,65.681]],[[213.16,3.35625722],[213.21,51.44],[213.22,6.06548899],[213.23,65.6167],[213.3,76.10938474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190822216,[[213.09,7.62],[213.08,5.68018534],[213.03,65.6748],[213.02,29.2],[213.01,65.681]],[[213.15,11.13625722],[213.21,51.44],[213.22,6.06548899],[213.23,65.6167],[213.3,76.10938474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190822424,[[213.09,4.2207],[213.08,5.68018534],[213.03,65.6748],[213.02,29.2],[213.01,65.681]],[[213.14,3.35625722],[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190822612,[[213.09,4.2207],[213.08,5.68018534],[213.03,65.6748],[213.02,29.2],[213.01,65.681]],[[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899],[213.35,209.88590593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190822818,[[213.09,4.2207],[213.08,5.68018534],[213.03,65.6748],[213.02,29.2],[213.01,65.681]],[[213.14,3.35686379],[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190823118,[[213.11,7.62],[213.1,4.2205],[213.08,5.68018534],[213.03,65.6748],[213.02,29.2]],[[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190823119,[[213.11,7.62],[213.1,4.2205],[213.08,5.68018534],[213.03,65.6748],[213.02,29.2]],[[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899],[213.24,8.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190823318,[[213.11,7.62],[213.1,4.2205],[213.08,5.68018534],[213.03,65.6748],[213.02,29.2]],[[213.14,3.35747287],[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190823521,[[213.11,7.62],[213.08,5.68018534],[213.03,65.6748],[213.02,29.2]],[[213.14,3.35747287],[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190823522,[[213.11,4.2203],[213.08,5.68018534],[213.05,65.6689],[213.03,65.6748],[213.02,29.2]],[[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899],[215.38,57.83406611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190823723,[[213.12,7.62],[213.11,4.2203],[213.08,5.68018534],[213.05,65.6689],[213.03,65.6748]],[[213.14,3.35737855],[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190823923,[[213.12,7.62],[213.11,4.2203],[213.08,5.68018534],[213.05,65.6689],[213.03,65.6748]],[[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190824122,[[213.12,7.62],[213.11,4.2203],[213.08,5.68018534],[213.05,65.6689],[213.03,65.6748]],[[213.14,3.35737855],[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190824323,[[213.12,7.62],[213.11,4.2203],[213.08,5.68018534],[213.05,65.6689],[213.03,65.6748]],[[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190824624,[[213.12,7.62],[213.11,4.2203],[213.09,14.01889976],[213.08,5.68018534],[213.05,65.6689]],[[213.14,3.35758106],[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190824818,[[213.12,7.62],[213.11,4.2203],[213.09,14.01889976],[213.08,5.68018534],[213.05,65.6689]],[[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190825020,[[213.12,7.62],[213.11,4.2203],[213.09,14.01889976],[213.08,5.68018534],[213.05,65.6689]],[[213.14,3.35758106],[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190825322,[[213.12,7.62],[213.11,4.2203],[213.09,14.01889976],[213.08,5.68018534],[213.05,65.6689]],[[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190825523,[[213.12,7.62],[213.11,4.2203],[213.09,14.01889976],[213.08,5.68018534],[213.05,65.6689]],[[213.14,3.35802302],[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190825726,[[213.12,7.62],[213.11,4.2203],[213.09,14.01889976],[213.08,5.68018534],[213.05,65.6689]],[[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190825921,[[213.12,7.62],[213.11,4.2203],[213.09,14.01889976],[213.08,5.68018534],[213.05,65.6689]],[[213.14,3.35802302],[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190826122,[[213.12,7.62],[213.11,4.2203],[213.09,14.01889976],[213.08,5.68018534],[213.05,65.6689]],[[213.15,7.78],[213.18,4.2191],[213.21,51.44],[213.22,6.06548899],[213.24,16.32226356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190826326,[[213.11,4.2203],[213.09,14.01889976],[213.08,5.68018534],[213.05,65.6689],[212.93,15.85086592]],[[213.14,3.35859661],[213.18,4.2191],[213.19,7.78],[213.22,6.06548899],[213.24,8.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190826623,[[213.12,7.62],[213.11,4.2203],[213.09,14.01889976],[213.08,5.68018534],[213.05,65.6689]],[[213.18,4.2191],[213.19,7.78],[213.22,106.80548899],[213.24,8.4358],[213.3,76.10938474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190826825,[[213.11,4.2203],[213.09,14.01889976],[213.08,5.68018534],[213.05,65.6689],[212.73,26.370572]],[[213.17,3.35847658],[213.18,4.2191],[213.22,106.80548899],[213.24,8.4358],[213.3,76.10938474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190827022,[[213.12,7.62],[213.11,4.2203],[213.09,14.01889976],[213.08,5.68018534],[213.05,65.6689]],[[213.16,11.13847658],[213.18,4.2191],[213.22,106.80548899],[213.24,8.4358],[213.3,76.10938474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190827223,[[213.12,7.62],[213.11,4.2203],[213.09,14.01889976],[213.08,5.68018534],[213.05,65.6689]],[[213.15,3.35847658],[213.16,7.78],[213.18,4.2191],[213.22,106.80548899],[213.24,8.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190827530,[[213.09,18.23969976],[213.08,5.68018534],[212.96,65.6973],[212.66,34.28174361],[212.65,0.43736036]],[[213.14,11.13847658],[213.17,4.2193],[213.22,106.80548899],[213.24,8.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190827724,[[213.1,7.62],[213.09,14.01889976],[213.08,5.68018534],[213.02,115.18],[212.97,7.90442587]],[[213.13,3.35917478],[213.21,70.86966971],[213.22,101.55671928],[213.24,16.32226356],[213.25,65.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190827926,[[213.08,5.68018534],[212.97,7.90442587],[212.94,578.0891],[212.91,10.5482288],[212.85,13.185286]],[[213.11,7.78],[213.12,3.35917478],[213.2,5.24876971],[213.21,65.6209],[213.22,101.55671928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190828131,[[213.08,13.30018534],[212.99,171.81723813],[212.96,73.60172587],[212.94,578.0891],[212.91,10.5482288]],[[213.2,5.24876971],[213.21,65.6209],[213.22,109.44318284],[213.23,65.6167],[213.64,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190828431,[[213.08,13.30018534],[212.99,171.81723813],[212.96,73.60172587],[212.94,578.0891],[212.9,10.5482288]],[[213.19,8.60873812],[213.21,65.6209],[213.22,109.44318284],[213.23,65.6167],[213.27,76.11868474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190828627,[[213.08,13.30018534],[212.99,171.81723813],[212.96,73.60172587],[212.94,578.0891],[212.9,10.5482288]],[[213.18,3.35996841],[213.19,5.24876971],[213.21,65.6209],[213.22,109.44318284],[213.23,65.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190828997,[[213.08,13.30018534],[212.99,171.81723813],[212.96,73.60172587],[212.94,578.0891],[212.9,10.5482288]],[[213.16,7.78],[213.17,3.35996841],[213.19,5.24876971],[213.21,65.6209],[213.22,109.44318284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190829167,[[213.08,13.30018534],[212.99,171.81723813],[212.96,73.60172587],[212.94,578.0891],[212.9,10.5482288]],[[213.14,7.78],[213.15,3.35996841],[213.19,5.24876971],[213.21,65.6209],[213.22,109.44318284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190829349,[[213.08,5.68018534],[212.99,171.81723813],[212.96,73.60172587],[212.94,578.0891],[212.9,10.5482288]],[[213.12,7.78],[213.19,5.24876971],[213.21,65.6209],[213.22,109.44318284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190829350,[[213.08,5.68018534],[212.99,171.81723813],[212.96,73.60172587],[212.94,578.0891],[212.9,10.5482288]],[[213.12,7.78],[213.13,3.35996841],[213.19,5.24876971],[213.21,65.6209],[213.22,109.44318284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190829525,[[213.09,7.62],[213.08,5.68018534],[212.99,171.81723813],[212.96,73.60172587],[212.94,578.0891]],[[213.11,3.35996841],[213.12,7.78],[213.19,5.24876971],[213.21,65.6209],[213.22,109.44318284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190829731,[[213.09,7.62],[213.08,5.68018534],[213.07,4.2211],[212.99,171.81723813],[212.96,73.60172587]],[[213.12,7.78],[213.15,4.2197],[213.19,5.24876971],[213.21,65.6209],[213.22,109.44318284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190829926,[[213.09,7.62],[213.08,5.68018534],[213.07,4.2211],[212.99,171.81723813],[212.96,73.60172587]],[[213.11,3.36085439],[213.12,7.78],[213.15,4.2197],[213.19,5.24876971],[213.21,65.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190830128,[[213.09,7.62],[213.08,5.68018534],[213.07,4.2211],[212.99,171.81723813],[212.96,73.60172587]],[[213.12,7.78],[213.15,4.2197],[213.19,5.24876971],[213.21,73.50736356],[213.22,101.55671928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190830327,[[213.09,7.62],[213.08,5.68018534],[213.07,4.2211],[212.99,171.81723813],[212.96,73.60172587]],[[213.11,3.36149915],[213.12,7.78],[213.15,4.2197],[213.19,5.24876971],[213.21,73.50736356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190830529,[[213.09,7.62],[213.08,5.68018534],[213.07,4.2211],[212.99,171.81723813],[212.96,73.60172587]],[[213.12,7.78],[213.15,4.2197],[213.19,5.24876971],[213.21,73.50736356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190830831,[[213.09,7.62],[213.08,5.68018534],[213.07,4.2211],[213.03,37.14436763],[212.99,171.81723813]],[[213.11,3.36164207],[213.12,7.78],[213.15,4.2197],[213.19,5.24876971],[213.21,73.50736356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190831032,[[213.09,7.62],[213.08,5.68018534],[213.07,4.2211],[213.03,37.14436763],[212.99,171.81723813]],[[213.12,7.78],[213.15,4.2197],[213.19,5.24876971],[213.21,73.50736356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190831236,[[213.09,21.62680612],[213.08,5.68018534],[213.07,4.2211],[213.03,37.14436763],[212.99,171.81723813]],[[213.11,3.36239535],[213.12,7.78],[213.15,4.2197],[213.18,5.24876971],[213.21,73.50736356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190831533,[[213.09,21.62680612],[213.08,5.68018534],[213.07,4.2211],[213.03,37.14436763],[212.99,171.81723813]],[[213.12,7.78],[213.15,4.2197],[213.18,5.24876971],[213.21,73.50736356],[213.46,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190831729,[[213.09,7.62],[213.08,5.68018534],[213.07,4.2211],[212.99,171.81723813]],[[213.11,3.36253064],[213.12,7.78],[213.15,4.2197],[213.18,5.24876971],[213.21,73.50736356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190831930,[[213.09,7.62],[213.08,5.68018534],[213.07,4.2211],[212.99,171.81723813]],[[213.12,7.78],[213.15,4.2197],[213.18,5.24876971],[213.21,73.50736356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190832131,[[213.09,7.62],[213.08,5.68018534],[213.07,4.2211],[212.99,171.81723813],[212.97,7.90442587]],[[213.11,3.36252954],[213.12,7.78],[213.15,4.2197],[213.18,5.24876971],[213.21,73.50736356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190832328,[[213.09,7.62],[213.08,5.68018534],[213.07,4.2211],[212.99,171.81723813],[212.97,7.90442587]],[[213.1,3.36252954],[213.12,7.78],[213.15,4.2197],[213.18,5.24876971],[213.21,73.50736356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190833036,[[213.09,7.62],[213.08,5.68018534],[213.07,4.2211],[212.99,171.81723813],[212.97,7.90442587]],[[213.1,3.36252954],[213.12,7.78],[213.14,4.2199],[213.18,5.24876971],[213.21,73.50736356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190833332,[[213.08,5.68018534],[213.04,7.62],[212.99,71.43723813],[212.97,7.90442587],[212.95,8.4469]],[[213.09,7.78],[213.1,3.36252954],[213.17,65.6334],[213.18,5.24876971],[213.19,65.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190833636,[[213.08,5.68018534],[213.04,7.62],[212.99,5.75023813],[212.97,40.64],[212.95,8.4469]],[[213.09,11.14252954],[213.15,5.24876971],[213.17,73.51986356],[213.19,65.6285],[213.21,65.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190833936,[[213.08,19.78331091],[213.04,7.62],[213.0,38.41056149],[212.99,5.75023813],[212.97,40.64]],[[213.09,11.14252954],[213.14,5.24876971],[213.17,73.51986356],[213.19,65.6285],[213.21,65.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190834125,[[213.08,5.68018534],[213.04,7.62],[213.03,4.222],[213.0,38.41056149],[212.99,5.75023813]],[[213.09,11.14252954],[213.11,4.2205],[213.15,5.24876971],[213.17,73.51986356],[213.19,65.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190834728,[[213.08,5.68018534],[213.04,7.62],[213.03,4.222],[212.99,5.75023813],[212.82,314.0]],[[213.09,11.14252954],[213.15,5.24876971],[213.17,73.51986356],[213.19,65.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190834729,[[213.08,5.68018534],[213.04,7.62],[213.03,4.222],[212.99,5.75023813],[212.82,314.0]],[[213.09,11.14252954],[213.1,4.2207],[213.14,103.28],[213.15,70.88846971],[213.17,73.51986356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190835135,[[213.08,5.68018534],[213.04,7.62],[213.03,4.222],[212.99,5.75023813],[212.95,16.35132587]],[[213.09,11.14252954],[213.1,4.2207],[213.14,108.52876971],[213.15,65.6397],[213.17,73.51986356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190835333,[[213.08,5.68018534],[213.04,7.62],[213.03,4.222],[212.99,5.75023813],[212.95,8.4469]],[[213.09,11.14252954],[213.1,4.2207],[213.14,108.52876971],[213.15,65.6397],[213.16,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190835531,[[213.08,5.68018534],[213.04,7.62],[213.03,4.222],[212.99,5.75023813],[212.95,8.4469]],[[213.09,11.14252954],[213.1,4.2207],[213.14,108.52876971],[213.15,65.6397],[213.17,73.51986356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190836236,[[213.08,5.68018534],[213.04,7.62],[213.01,4.2223],[212.99,5.75023813],[212.95,53.1469]],[[213.09,11.14252954],[213.1,4.2207],[213.14,108.52876971],[213.15,65.6397],[213.17,73.51986356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190836431,[[213.08,5.68018534],[213.04,7.62],[213.01,4.2223],[212.99,5.75023813],[212.95,8.4469]],[[213.09,11.14252954],[213.1,4.2207],[213.14,108.52876971],[213.15,65.6397],[213.16,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190836737,[[213.08,5.68018534],[213.01,4.2223],[212.99,5.75023813]],[[213.09,11.14252954],[213.1,4.2207],[213.14,108.52876971],[213.15,65.6397],[213.16,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190836738,[[213.08,5.68018534],[213.01,7.94],[212.99,5.75023813],[212.94,380.9828],[212.93,47.96442587]],[[213.09,11.14252954],[213.1,4.2207],[213.12,5.24876971],[213.13,65.6454],[213.14,103.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190837035,[[213.08,5.68018534],[213.01,7.94],[213.0,4.2224],[212.99,5.75023813],[212.94,380.9828]],[[213.09,11.14252954],[213.1,4.2207],[213.11,5.24876971],[213.13,65.6454],[213.14,111.16646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190837235,[[213.08,5.68018534],[213.01,7.94],[213.0,4.2224],[212.99,5.75023813],[212.96,38.42912884]],[[213.09,11.14252954],[213.1,4.2207],[213.11,5.24876971],[213.13,65.6454],[213.14,111.16646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190837428,[[213.08,5.68018534],[213.01,7.94],[213.0,4.2224],[212.99,5.75023813],[212.96,38.42912884]],[[213.09,11.14252954],[213.1,4.2207],[213.12,5.24876971],[213.13,65.6454],[213.14,111.16646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190837630,[[213.08,5.68018534],[213.04,14.20428209],[213.01,7.94],[213.0,4.2224],[212.99,5.75023813]],[[213.09,11.14252954],[213.1,4.2207],[213.12,5.24876971],[213.13,65.6454],[213.14,111.16646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190838536,[[213.08,5.68018534],[213.04,14.20428209],[213.01,7.94],[213.0,4.2224],[212.99,5.75023813]],[[213.09,11.14252954],[213.1,4.2207],[213.12,5.24876971],[213.13,65.6454],[213.14,103.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190841438,[[213.08,5.68018534],[213.04,14.20428209],[213.01,7.94],[213.0,4.2224],[212.99,5.75023813]],[[213.09,11.14252954],[213.1,4.2207],[213.13,70.89416971],[213.14,103.28],[215.28,71.2579706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190841736,[[213.08,5.68018534],[213.04,14.20428209],[213.03,7.94],[213.0,4.2224],[212.99,5.75023813]],[[213.09,11.14252954],[213.1,4.2207],[213.13,70.89416971],[213.14,103.28],[215.28,71.2579706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190842038,[[213.08,5.68018534],[213.04,14.20428209],[213.03,7.94],[213.0,4.2224],[212.99,5.75023813]],[[213.09,11.14252954],[213.1,4.2207],[213.12,5.24876971],[213.13,65.6454],[213.14,103.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190844431,[[213.08,5.68018534],[213.04,14.20428209],[213.03,7.94],[213.0,4.2224],[212.99,5.75023813]],[[213.09,11.14252954],[213.1,4.2207],[213.13,70.89416971],[213.14,103.28],[213.47,4.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190844841,[[213.08,5.68018534],[213.04,14.20428209],[213.03,7.94],[213.0,4.2224],[212.99,5.75023813]],[[213.09,11.14252954],[213.1,4.2207],[213.13,70.89416971],[213.14,103.28],[213.18,315.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190846140,[[213.08,5.68018534],[213.04,14.20428209],[213.03,7.94],[213.0,4.2224],[212.99,5.75023813]],[[213.09,11.14252954],[213.1,4.2207],[213.13,70.89416971],[213.14,103.28],[213.15,65.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190846541,[[213.08,5.68018534],[213.04,14.20428209],[213.03,7.94],[213.0,4.2224],[212.99,5.75023813]],[[213.09,11.14252954],[213.1,4.2207],[213.13,70.89416971],[213.14,103.28],[213.15,73.52616356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190847440,[[213.08,5.68018534],[213.04,14.20428209],[213.03,7.94],[213.0,4.2224],[212.99,5.75023813]],[[213.09,11.14252954],[213.1,4.2207],[213.13,70.89416971],[213.14,103.28],[213.15,65.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190850343,[[213.08,5.68018534],[213.04,14.20428209],[213.03,7.94],[213.01,4.2223],[212.99,5.75023813]],[[213.09,11.14252954],[213.1,4.2207],[213.13,70.89416971],[213.14,103.28],[213.15,65.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190851341,[[213.08,5.68018534],[213.04,14.20428209],[213.03,7.94],[213.01,4.2223],[212.99,5.75023813]],[[213.09,11.14252954],[213.1,4.2207],[213.13,65.6454],[213.14,108.52876971],[213.15,65.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190855256,[[213.0,7.97],[212.99,5.75023813],[212.94,315.28],[212.89,67.49316899],[212.88,7.90442587]],[[213.07,7.9],[213.09,3.36252954],[213.1,65.6573],[213.12,8.4406],[213.13,70.89416971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190855447,[[213.0,7.97],[212.99,5.75023813],[212.9,65.0889],[212.89,67.49316899],[212.87,73.62862587]],[[213.06,3.36252954],[213.1,65.6573],[213.12,13.68936971],[213.13,65.6454],[213.15,73.52616356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190855651,[[212.99,5.75023813],[212.96,7.97],[212.91,37.69092592],[212.89,67.49316899],[212.87,65.7242]],[[213.04,7.9],[213.05,118.50252954],[213.08,65.6612],[213.1,70.90606971],[213.12,16.32706356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190855853,[[212.99,13.72023813],[212.94,4.2236],[212.91,37.69092592],[212.89,67.49316899],[212.87,65.7242]],[[213.02,7.9],[213.03,3.36252954],[213.05,115.14],[213.08,65.6612],[213.1,70.90606971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190856049,[[212.99,5.75023813],[212.91,37.69092592],[212.89,67.49316899],[212.87,65.7242],[211.97,84.38583042]],[[213.02,7.9],[213.05,115.14],[213.08,65.6612],[213.1,70.90606971],[213.53,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190856248,[[213.0,7.97],[212.99,19.53421596],[212.91,103.40262592],[212.89,75.94256899],[212.87,7.90442587]],[[213.09,7.9],[213.12,5.24876971],[213.14,7.88646356],[213.17,74.0717],[213.18,315.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190856456,[[213.0,7.97],[212.99,5.75023813],[212.93,65.706],[212.91,65.7117],[212.89,109.88256899]],[[213.14,7.88646356],[213.17,74.0717],[213.18,315.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190856457,[[213.0,7.97],[212.99,5.75023813],[212.93,65.706],[212.91,65.7117],[212.89,109.88256899]],[[213.07,7.9],[213.08,118.48480052],[213.11,70.90046971],[213.14,7.88646356],[213.17,74.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190856647,[[213.0,7.97],[212.99,5.75023813],[212.93,65.706],[212.91,65.7117],[212.89,109.88256899]],[[213.06,3.34480052],[213.07,7.9],[213.08,115.14],[213.11,70.90046971],[213.14,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190856854,[[213.0,7.97],[212.99,5.75023813],[212.91,65.7117],[212.89,75.94256899],[212.84,262.9326]],[[213.04,7.9],[213.05,3.34480052],[213.08,115.14],[213.09,65.6577],[213.11,70.90046971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190857053,[[213.0,7.97],[212.99,5.75023813],[212.91,65.7117],[212.89,102.36256899],[212.84,262.9326]],[[213.03,3.34480052],[213.04,7.9],[213.08,115.14],[213.09,65.6577],[213.11,70.90046971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190857249,[[213.0,7.97],[212.99,5.75023813],[212.91,65.7117],[212.89,102.36256899],[212.84,262.9326]],[[213.04,7.9],[213.08,115.14],[213.09,65.6577],[213.11,70.90046971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190857456,[[213.0,7.97],[212.99,5.75023813],[212.91,65.7117],[212.89,102.36256899],[212.84,262.9326]],[[213.08,115.14],[213.09,65.6577],[213.11,70.90046971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190857457,[[213.0,7.97],[212.99,5.75023813],[212.91,65.7117],[212.89,102.36256899],[212.86,65.7279]],[[213.03,11.24353732],[213.08,115.14],[213.09,65.6577],[213.1,5.24876971],[213.11,65.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190857656,[[213.0,7.97],[212.99,5.75023813],[212.91,65.7117],[212.89,102.36256899],[212.86,65.7279]],[[213.03,7.9],[213.08,115.14],[213.09,65.6577],[213.1,5.24876971],[213.11,65.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190858251,[[213.0,7.97],[212.99,5.75023813],[212.91,65.7117],[212.89,75.94256899],[212.88,29.34]],[[213.03,7.9],[213.08,115.14],[213.09,65.6577],[213.1,5.24876971],[213.11,65.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190858451,[[213.0,7.97],[212.99,5.75023813],[212.91,104.00529383],[212.89,75.94256899],[212.88,29.34]],[[213.03,7.9],[213.08,115.14],[213.09,65.6577],[213.1,5.24876971],[213.11,65.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190858763,[[213.0,7.97],[212.99,5.75023813],[212.97,4.2231],[212.91,104.00529383],[212.89,75.94256899]],[[213.03,12.1221],[213.08,115.14],[213.09,65.6577],[213.1,5.24876971],[213.11,65.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190858967,[[213.0,7.97],[212.99,5.75023813],[212.97,4.2231],[212.91,104.00529383],[212.89,75.94256899]],[[213.02,3.34264],[213.03,12.1221],[213.08,115.14],[213.09,65.6577],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190859257,[[213.0,7.97],[212.99,5.75023813],[212.97,4.2231],[212.91,104.00529383],[212.89,75.94256899]],[[213.03,12.1221],[213.08,115.14],[213.09,65.6577],[213.1,5.24876971],[213.29,181.909093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190859459,[[213.0,7.97],[212.99,5.75023813],[212.97,4.2231],[212.91,104.00529383],[212.89,75.94256899]],[[213.02,3.34119852],[213.03,12.1221],[213.08,115.14],[213.09,65.6577],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190859760,[[212.99,5.75023813],[212.97,4.2231],[212.91,104.00529383],[212.89,75.94256899],[212.1,73.83760162]],[[213.05,4.2217],[213.07,7.9],[213.08,115.14],[213.09,65.6577],[213.1,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190859955,[[213.0,7.97],[212.99,5.75023813],[212.97,4.2231],[212.91,104.00529383],[212.89,75.94256899]],[[213.04,3.34119456],[213.05,4.2217],[213.07,7.9],[213.08,115.14],[213.09,65.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190860155,[[213.0,7.97],[212.99,5.75023813],[212.97,4.2231],[212.91,104.00529383],[212.89,75.94256899]],[[213.03,3.34119456],[213.05,4.2217],[213.07,7.9],[213.08,115.14],[213.09,65.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190860355,[[212.99,5.75023813],[212.97,4.2231],[212.91,104.00529383],[212.89,75.94256899],[212.79,197.2476]],[[213.04,4.2219],[213.08,115.14],[213.09,65.6577],[225.31,157.7292712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190860555,[[213.0,7.97],[212.99,5.75023813],[212.97,4.2231],[212.91,104.00529383],[212.89,75.94256899]],[[213.03,3.34076516],[213.04,12.1219],[213.08,115.14],[213.09,65.6577],[215.54,52.57642373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190860859,[[212.99,19.56233854],[212.98,4.2229],[212.91,104.00529383],[212.89,75.94256899]],[[213.04,4.2219],[213.07,7.9],[213.08,115.14],[213.09,65.6577],[213.29,163.5073447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190861060,[[213.0,7.97],[212.99,19.56233854],[212.98,4.2229],[212.91,104.00529383],[212.89,75.94256899]],[[213.03,3.34115585],[213.04,4.2219],[213.07,7.9],[213.09,65.6577],[213.29,163.5073447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190861248,[[213.0,7.97],[212.99,20.02233854],[212.97,65.6903],[212.95,65.6954],[212.93,74.1494]],[[213.11,7.9],[213.13,7.88646356],[213.18,399.86098474],[213.2,65.6206],[213.22,66.43051928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190861449,[[213.0,7.97],[212.99,19.56233854],[212.97,65.6903],[212.95,65.6954],[212.93,74.1494]],[[213.09,3.34174258],[213.11,7.9],[213.12,45.28],[213.15,70.88846971],[213.17,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190861650,[[212.99,19.56233854],[212.97,65.6903],[212.95,65.6954],[212.93,74.1494]],[[213.09,3.34174258],[213.11,7.9],[213.12,45.28],[213.15,70.88846971],[213.17,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190861651,[[213.04,7.97],[212.99,19.56233854],[212.97,65.6903],[212.95,65.6954],[212.93,74.1494]],[[213.08,3.34174258],[213.12,49.4998],[213.14,7.9],[213.15,5.24876971],[213.17,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190861852,[[213.05,7.97],[213.04,5.0586597],[212.99,85.24233854],[212.97,65.6903],[212.95,65.6954]],[[213.12,49.4998],[213.14,7.9],[213.15,5.24876971],[213.18,388.79436356],[213.23,8.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190862057,[[213.05,7.97],[213.04,5.0586597],[212.99,85.24233854],[212.97,65.6903],[212.95,65.6954]],[[213.11,3.34199765],[213.12,49.4998],[213.14,7.9],[213.17,5.24876971],[213.18,380.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190862252,[[213.05,4.221],[213.04,5.0586597],[212.99,85.24233854],[212.97,132.4703],[212.95,65.6954]],[[213.1,3.34199765],[213.12,45.28],[213.14,12.1194],[213.17,5.24876971],[213.18,380.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190862451,[[213.06,7.97],[213.05,4.221],[213.04,5.0586597],[212.99,85.24233854],[212.97,132.4703]],[[213.12,45.28],[213.14,12.1194],[213.17,5.24876971],[213.18,380.9079],[213.25,196.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190862652,[[213.06,7.97],[213.05,4.221],[213.04,5.0586597],[212.99,85.24233854],[212.97,132.4703]],[[213.11,3.34270831],[213.12,45.28],[213.14,12.1194],[213.17,5.24876971],[213.18,380.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190862851,[[213.06,7.97],[213.05,4.221],[213.04,5.0586597],[212.99,85.24233854],[212.97,132.4703]],[[213.1,3.34270831],[213.12,45.28],[213.13,4.2197],[213.14,7.9],[213.17,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190863047,[[213.06,7.97],[213.05,4.221],[213.04,5.0586597],[212.99,85.24233854],[212.97,132.4703]],[[213.12,45.28],[213.13,4.2197],[213.14,7.9],[213.17,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190863258,[[213.06,7.97],[213.05,4.221],[213.04,5.0586597],[212.99,85.24233854],[212.97,132.4703]],[[213.11,3.34295864],[213.12,45.28],[213.13,4.2197],[213.14,7.9],[213.17,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190863448,[[213.05,4.221],[213.04,5.0586597],[212.99,85.24233854],[212.97,132.4703],[212.92,7.90442587]],[[213.1,3.34295864],[213.12,45.28],[213.13,4.2197],[213.14,7.9],[213.17,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190863652,[[213.06,7.97],[213.05,4.221],[213.04,5.0586597],[212.99,85.24233854],[212.97,132.4703]],[[213.12,45.28],[213.13,4.2197],[213.14,7.9],[213.17,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190863847,[[213.05,4.221],[213.04,5.0586597],[212.99,85.24233854],[212.97,132.4703]],[[213.11,3.34317236],[213.12,45.28],[213.13,4.2197],[213.14,7.9],[213.17,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190864057,[[213.06,7.97],[213.05,4.221],[213.04,5.0586597],[212.99,85.24233854],[212.97,132.4703]],[[213.1,3.34317236],[213.12,45.28],[213.13,4.2197],[213.14,7.9],[213.17,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190864258,[[213.06,7.97],[213.05,4.221],[213.04,5.0586597],[212.99,85.24233854],[212.97,132.4703]],[[213.12,45.28],[213.13,4.2197],[213.14,7.9],[213.17,5.24876971],[213.25,207.34288474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190864455,[[213.06,7.97],[213.05,4.221],[213.04,5.0586597],[212.99,85.24233854],[212.97,132.4703]],[[213.11,3.34379605],[213.12,45.28],[213.13,4.2197],[213.14,7.9],[213.17,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190864654,[[213.06,7.97],[213.05,4.221],[213.04,5.0586597],[212.99,85.24233854],[212.97,132.4703]],[[213.1,3.34379605],[213.12,45.28],[213.13,4.2197],[213.14,7.9],[213.17,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190864962,[[213.05,7.97],[213.04,5.0586597],[213.03,4.2215],[212.99,19.56233854],[212.97,132.4703]],[[213.09,11.24379605],[213.12,45.28],[213.16,65.631],[213.17,5.24876971],[214.1,1621.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190865157,[[213.04,5.0586597],[212.99,19.56233854],[212.96,51.58],[212.89,206.80949486],[212.88,65.7145]],[[213.07,7.9],[213.08,3.34374069],[213.12,45.28],[213.14,65.6368],[213.15,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190865357,[[213.04,13.0286597],[212.99,19.56233854],[212.96,51.58],[212.89,206.80949486],[212.88,65.7145]],[[213.07,7.9],[213.12,45.28],[213.14,65.6368],[213.15,5.24876971],[213.17,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190865657,[[213.04,5.0586597],[213.01,7.97],[212.99,19.56233854],[212.89,1.77536899],[212.88,73.61892587]],[[213.06,3.34365865],[213.12,110.9237],[213.14,70.88556971],[213.17,7.88646356],[213.22,11.33200402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190865960,[[213.04,5.0586597],[213.01,7.97],[212.99,19.56233854],[212.93,120.4021],[212.89,1.77536899]],[[213.06,3.34365865],[213.12,110.9237],[213.14,70.88556971],[213.17,7.88646356],[213.22,11.33200402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190865961,[[213.04,5.0586597],[213.01,7.97],[212.99,19.56233854],[212.93,120.4021],[212.89,1.77536899]],[[213.06,7.9],[213.12,110.9237],[213.14,70.88556971],[213.17,7.88646356],[213.22,11.33200402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190866365,[[213.04,5.0586597],[213.01,7.97],[212.99,19.56233854],[212.93,120.4021],[212.89,9.67979486]],[[213.06,7.9],[213.12,110.9237],[213.14,70.88556971],[213.16,73.51746356],[213.22,11.33200402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190866555,[[213.04,5.0586597],[213.01,7.97],[212.99,19.56233854],[212.98,4.2224],[212.93,120.4021]],[[213.06,7.9],[213.07,4.2209],[213.12,110.9237],[213.14,70.88556971],[213.16,73.51746356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190866757,[[213.04,5.0586597],[213.01,7.97],[212.99,19.56233854],[212.98,4.2224],[212.93,120.4021]],[[213.06,7.9],[213.12,110.9237],[213.14,70.88556971],[213.15,8.4387],[213.16,73.51746356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190866957,[[213.04,5.0586597],[213.01,7.97],[212.99,19.56233854],[212.93,54.7],[212.89,1.77536899]],[[213.05,11.24394965],[213.1,65.6486],[213.12,110.9237],[213.13,5.24876971],[213.14,65.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190867256,[[213.04,5.0586597],[213.01,7.97],[212.99,19.56233854],[212.9,106.7283],[212.89,1.77536899]],[[213.05,11.24394965],[213.1,65.6486],[213.12,116.17246971],[213.14,73.52326356],[213.16,65.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190867453,[[213.04,5.0586597],[212.99,19.56233854],[212.98,7.97],[212.9,106.7283],[212.89,1.77536899]],[[213.05,11.24394965],[213.1,65.6486],[213.12,116.17246971],[213.14,73.52326356],[213.16,65.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190867862,[[213.04,5.0586597],[212.99,19.56233854],[212.98,7.97],[212.96,4.2229],[212.9,106.7283]],[[213.05,11.24394965],[213.06,4.2211],[213.08,65.6544],[213.1,65.6486],[213.12,116.17246971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190868359,[[213.04,5.0586597],[212.99,5.75023813],[212.98,7.97],[212.96,4.2229],[212.9,65.7083]],[[213.05,11.24394965],[213.06,4.2211],[213.08,65.6544],[213.1,65.6486],[213.11,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190869361,[[213.04,5.0586597],[212.99,5.75023813],[212.98,7.97],[212.94,4.2233],[212.9,65.7083]],[[213.05,11.24394965],[213.06,4.2211],[213.08,65.6544],[213.1,65.6486],[213.11,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190869553,[[213.04,5.0586597],[212.99,5.75023813],[212.98,7.97],[212.94,4.2233],[212.9,65.7083]],[[213.05,126.36394965],[213.06,4.2211],[213.08,65.6544],[213.1,65.6486],[213.11,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190869964,[[213.04,5.0586597],[212.99,5.75023813],[212.98,7.97],[212.95,4.223],[212.9,65.7083]],[[213.05,126.36394965],[213.06,4.2211],[213.08,65.6544],[213.1,65.6486],[213.11,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190870463,[[213.04,5.0586597],[212.99,5.75023813],[212.98,22.34291054],[212.95,4.223],[212.9,65.7083]],[[213.05,126.36394965],[213.06,4.2211],[213.08,65.6544],[213.1,65.6486],[213.11,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190871964,[[213.04,5.0586597],[212.99,5.75023813],[212.98,22.34291054],[212.95,4.223],[212.9,65.7083]],[[213.05,126.36394965],[213.06,4.2211],[213.08,65.6544],[213.1,70.89736971],[213.13,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190874167,[[213.04,5.0586597],[212.99,5.75023813],[212.98,22.34291054],[212.95,4.223],[212.9,65.7083]],[[213.05,126.36394965],[213.06,4.2211],[213.08,65.6544],[213.1,70.89736971],[213.11,8.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190874360,[[213.04,5.0586597],[212.99,5.75023813],[212.98,22.34291054],[212.95,4.223],[212.9,65.7083]],[[213.05,126.36394965],[213.06,4.2211],[213.08,65.6544],[213.09,5.24876971],[213.1,65.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190874567,[[212.99,5.75023813],[212.98,14.37291054],[212.94,7.83],[212.85,7.90442587],[212.82,323.7513]],[[213.0,12.0821],[213.04,65.666],[213.05,118.46394965],[213.08,70.90316971],[213.1,65.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190874767,[[212.99,5.75023813],[212.98,14.37291054],[212.94,7.83],[212.86,105.5009],[212.85,7.90442587]],[[213.0,130.54604965],[213.04,65.666],[213.07,5.24876971],[213.08,65.6544],[213.1,73.53506356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190875764,[[212.99,5.75023813],[212.92,4.2236],[212.86,105.5009],[212.84,73.63132587],[212.73,13.185286]],[[213.0,130.54604965],[213.04,65.666],[213.07,5.24876971],[213.08,65.6544],[213.09,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190875965,[[212.99,5.75023813],[212.96,7.83],[212.92,4.2236],[212.86,105.5009],[212.84,73.63132587]],[[213.0,130.54604965],[213.04,65.666],[213.07,5.24876971],[213.08,65.6544],[213.09,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190876568,[[212.99,5.75023813],[212.96,7.83],[212.92,4.2236],[212.9,37.59506772],[212.86,105.5009]],[[213.0,130.54604965],[213.04,65.666],[213.07,5.24876971],[213.08,65.6544],[213.09,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190877070,[[212.99,5.75023813],[212.96,7.83],[212.92,4.2236],[212.86,65.7209],[211.97,84.38583042]],[[213.0,130.54604965],[213.04,65.666],[213.07,5.24876971],[213.08,65.6544],[213.09,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190877366,[[212.99,5.75023813],[212.96,7.83],[212.92,4.2236],[212.86,65.7209],[212.85,30.12]],[[213.0,130.54604965],[213.04,65.666],[213.06,5.24876971],[213.08,65.6544],[213.09,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190877772,[[212.99,5.75023813],[212.97,14.4059552],[212.96,7.83],[212.92,4.2236],[212.86,65.7209]],[[213.0,130.54604965],[213.04,65.666],[213.06,5.24876971],[213.08,65.6544],[213.09,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190878065,[[212.99,5.75023813],[212.97,14.4059552],[212.96,7.83],[212.92,4.2236],[212.86,65.7209]],[[213.0,130.54604965],[213.06,5.24876971],[213.08,65.6544],[213.09,7.88646356],[213.13,65.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190878269,[[212.99,5.75023813],[212.97,14.4059552],[212.96,7.83],[212.92,4.2236],[212.86,65.7209]],[[213.0,122.68604965],[213.03,7.86],[213.06,70.91016971],[213.08,65.6544],[213.09,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190879469,[[212.99,5.75023813],[212.97,14.4059552],[212.96,7.83],[212.92,4.2236],[212.86,65.7209]],[[213.0,122.68604965],[213.06,70.91016971],[213.08,65.6544],[213.09,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190879670,[[212.99,5.75023813],[212.97,14.4059552],[212.96,7.83],[212.92,4.2236],[212.86,65.7209]],[[213.0,130.54604965],[213.06,70.91016971],[213.08,65.6544],[213.09,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190879973,[[212.99,5.75023813],[212.97,14.4059552],[212.96,7.83],[212.92,4.2236],[212.86,65.7209]],[[213.0,130.54604965],[213.06,70.91016971],[213.08,65.6544],[213.09,7.88646356],[214.11,92.00874154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190880176,[[212.99,5.75023813],[212.97,14.4059552],[212.96,7.83],[212.92,4.2236],[212.89,39.84531608]],[[213.0,130.54604965],[213.06,70.91016971],[213.08,65.6544],[213.09,7.88646356],[213.33,1351.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190880472,[[212.99,5.75023813],[212.97,14.4059552],[212.96,7.83],[212.92,4.2236],[212.89,39.84531608]],[[213.0,130.54604965],[213.06,70.91016971],[213.08,65.6544],[213.09,7.88646356],[213.15,207.41498474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190881274,[[212.99,5.75023813],[212.97,14.4059552],[212.96,7.83],[212.92,4.2236],[212.89,39.84531608]],[[213.0,130.54604965],[213.06,65.6614],[213.07,5.24876971],[213.08,65.6544],[213.09,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190881571,[[212.99,5.75023813],[212.97,14.4059552],[212.96,7.83],[212.92,4.2236],[212.89,39.84531608]],[[213.0,130.54604965],[213.06,70.91016971],[213.08,65.6544],[213.09,7.88646356],[213.14,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190881961,[[212.97,22.2359552],[212.92,4.2236],[212.89,39.84531608]],[[213.0,130.54604965],[213.06,70.91016971],[213.08,65.6544],[213.09,7.88646356],[213.14,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190882275,[[212.97,7.83],[212.92,4.2236],[212.89,39.84531608],[212.88,65.7153],[212.79,197.2476]],[[212.99,3.34394965],[213.0,127.2021],[213.06,70.91016971],[213.08,65.6544],[213.09,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190882570,[[212.94,7.83],[212.93,4.2234],[212.89,38.06994709],[212.88,65.7153],[212.79,207.7958288]],[[213.0,119.3421],[213.04,7.86],[213.06,65.6614],[213.07,5.24876971],[213.08,65.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190882773,[[212.93,4.2234],[212.89,38.06994709],[212.88,65.7153],[212.79,197.2476],[212.78,10.5482288]],[[212.99,3.35027018],[213.0,119.3421],[213.01,7.86],[213.06,70.91016971],[213.08,65.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190882965,[[212.93,4.2234],[212.89,38.06994709],[212.88,65.7153],[212.79,197.2476],[212.78,10.5482288]],[[213.0,119.3421],[213.01,7.86],[213.06,70.91016971],[213.08,65.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190882966,[[212.94,7.83],[212.93,4.2234],[212.89,38.06994709],[212.88,65.7153],[212.79,197.2476]],[[213.0,119.3421],[213.01,7.86],[213.06,70.91016971],[213.08,65.6544],[213.25,215.2293483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190883161,[[212.94,7.83],[212.93,4.2234],[212.89,38.06994709],[212.88,65.7153],[212.79,197.2476]],[[212.99,3.35016338],[213.0,119.3421],[213.01,7.86],[213.06,70.91016971],[213.08,65.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190883365,[[212.94,7.83],[212.93,4.2234],[212.89,38.06994709],[212.88,65.7153],[212.79,197.2476]],[[213.0,119.3421],[213.01,7.86],[213.06,70.91016971],[213.08,65.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190883366,[[212.94,7.83],[212.93,4.2234],[212.89,38.06994709],[212.88,65.7153],[212.79,197.2476]],[[213.0,119.3421],[213.01,7.86],[213.06,70.91016971],[213.08,65.6544],[213.15,207.41498474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190883570,[[212.94,7.83],[212.93,4.2234],[212.89,38.06994709],[212.88,65.7153],[212.79,197.2476]],[[212.99,3.34980712],[213.0,119.3421],[213.01,7.86],[213.06,70.91016971],[213.08,65.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190883769,[[212.94,7.83],[212.93,4.2234],[212.89,38.06994709],[212.88,65.7153],[212.79,197.2476]],[[213.0,119.3421],[213.01,7.86],[213.06,70.91016971],[213.08,65.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190883972,[[212.94,7.83],[212.93,4.2234],[212.89,38.06994709],[212.88,65.7153],[212.79,197.2476]],[[212.99,3.34980705],[213.0,119.3421],[213.01,7.86],[213.06,70.91016971],[213.08,65.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190884173,[[212.94,7.83],[212.93,4.2234],[212.89,38.06994709],[212.88,65.7153],[212.79,197.2476]],[[213.0,119.3421],[213.01,7.86],[213.06,70.91016971],[213.08,65.6544],[215.78,63.09170848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190884374,[[212.93,4.2234],[212.89,38.06994709],[212.88,65.7153],[212.79,197.2476],[211.82,310.0]],[[212.99,3.34980705],[213.0,119.3421],[213.01,7.86],[213.06,70.91016971],[213.08,65.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190884569,[[212.94,7.83],[212.93,18.47301592],[212.89,38.06994709],[212.88,65.7153],[212.79,197.2476]],[[213.0,119.3421],[213.01,7.86],[213.06,70.91016971],[213.08,65.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190884771,[[212.93,18.47301592],[212.89,38.06994709],[212.88,65.7153],[212.79,197.2476]],[[212.99,3.3494995],[213.0,119.3421],[213.01,7.86],[213.06,70.91016971],[213.08,65.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190885070,[[212.94,7.83],[212.93,18.47301592],[212.89,38.06994709],[212.88,65.7153],[212.79,197.2476]],[[213.0,119.3421],[213.01,7.86],[213.06,70.91016971],[213.08,65.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190885271,[[212.94,7.83],[212.93,18.47301592],[212.89,38.06994709],[212.88,65.7153],[212.79,197.2476]],[[212.99,3.3494995],[213.0,119.3421],[213.01,7.86],[213.06,70.91016971],[213.08,65.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190885473,[[212.94,7.83],[212.93,18.47301592],[212.89,38.06994709],[212.88,65.7153],[212.79,197.2476]],[[213.0,119.3421],[213.01,7.86],[213.06,70.91016971],[213.08,65.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190885774,[[212.94,7.83],[212.93,14.24961592],[212.92,65.7029],[212.9,65.7092],[212.89,38.06994709]],[[213.02,115.1],[213.04,7.86],[213.09,5.24876971],[213.12,73.53016356],[213.15,65.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190885974,[[212.95,7.83],[212.94,5.09223039],[212.93,14.24961592],[212.92,65.7029],[212.9,65.7092]],[[213.02,115.1],[213.04,7.86],[213.09,5.24876971],[213.12,73.53016356],[213.15,65.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190886774,[[212.97,4.2226],[212.94,5.09223039],[212.93,14.24961592],[212.92,65.7029],[212.9,65.7092]],[[213.02,115.1],[213.04,7.86],[213.05,4.2213],[213.1,70.89736971],[213.12,65.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190888071,[[212.98,7.83],[212.97,4.2226],[212.94,5.09223039],[212.93,14.24961592],[212.92,65.7029]],[[213.02,115.1],[213.04,7.86],[213.05,4.2213],[213.1,70.89736971],[213.12,65.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190888271,[[212.97,4.2226],[212.94,5.09223039],[212.93,14.24961592],[212.92,65.7029],[211.85,92.29700202]],[[213.02,115.1],[213.04,7.86],[213.05,4.2213],[213.1,70.89736971],[213.12,65.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190888472,[[212.98,7.83],[212.97,4.2226],[212.94,5.09223039],[212.93,14.24961592],[212.92,65.7029]],[[213.02,115.1],[213.04,7.86],[213.05,4.2213],[213.1,70.89736971],[213.12,65.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190888677,[[212.97,4.2226],[212.94,5.09223039],[212.93,14.24961592],[212.92,65.7029]],[[213.02,115.1],[213.04,7.86],[213.05,4.2213],[213.1,70.89736971],[213.12,65.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190888975,[[212.97,4.2226],[212.94,5.09223039],[212.93,14.24961592],[212.92,65.7029],[212.63,1351.7]],[[213.02,115.1],[213.04,7.86],[213.05,4.2213],[213.1,70.89736971],[213.12,65.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190889172,[[212.98,7.83],[212.97,4.2226],[212.94,5.09223039],[212.93,14.24961592],[212.92,65.7029]],[[213.02,122.96],[213.05,4.2213],[213.1,70.89736971],[213.12,65.6437],[214.01,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190889376,[[212.97,4.2226],[212.94,5.09223039],[212.93,14.24961592],[212.92,65.7029],[212.88,73.61972587]],[[213.02,122.96],[213.04,4.2215],[213.1,70.89736971],[213.12,65.6437],[214.01,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190889568,[[212.94,12.92223039],[212.93,14.24961592],[212.88,65.7153],[212.87,7.90442587],[212.83,65.7307]],[[213.01,7.86],[213.02,115.1],[213.08,65.655],[213.09,5.24876971],[213.1,65.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190889777,[[212.94,12.92223039],[212.93,14.24961592],[212.88,65.7153],[212.86,163.9704],[212.84,7.90442587]],[[212.99,7.86],[213.0,3.34978037],[213.02,115.1],[213.06,65.6608],[213.07,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190890072,[[212.94,12.92223039],[212.93,14.24961592],[212.88,65.7153],[212.86,163.9704],[212.84,7.90442587]],[[213.02,115.1],[213.06,65.6608],[213.07,5.24876971],[213.26,554.4017483],[213.3,210.81699764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190890370,[[212.94,12.92223039],[212.93,14.24961592],[212.88,65.7153],[212.86,163.9704],[212.84,7.90442587]],[[213.01,11.20963916],[213.02,115.1],[213.06,65.6608],[213.07,5.24876971],[213.26,554.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190890678,[[212.94,12.92223039],[212.93,18.47311592],[212.88,65.7153],[212.86,163.9704],[212.84,7.90442587]],[[212.99,7.86],[213.0,3.34963916],[213.01,4.2221],[213.02,115.1],[213.06,70.90956971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190890871,[[212.94,12.92223039],[212.93,18.47311592],[212.88,65.7153],[212.86,163.9704],[212.84,7.90442587]],[[213.0,7.86],[213.01,4.2221],[213.02,115.1],[213.06,70.90956971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190891072,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,163.9704]],[[212.99,11.20951293],[213.01,4.2221],[213.02,115.1],[213.06,70.90956971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190891073,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,163.9704]],[[212.99,11.20951293],[213.01,4.2221],[213.02,115.1],[213.06,70.90956971],[213.41,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190891272,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,163.9704]],[[212.99,7.86],[213.01,4.2221],[213.02,115.1],[213.06,70.90956971],[213.15,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190891473,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,74.1704]],[[212.99,7.86],[213.01,4.2221],[213.02,115.1],[213.06,70.90956971],[213.15,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190891669,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,189.2504]],[[212.99,7.86],[213.01,4.2221],[213.02,115.1],[213.06,70.90956971],[213.15,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190892078,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,189.2504]],[[213.0,7.86],[213.01,4.2221],[213.02,115.1],[213.06,70.90956971],[213.15,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190892279,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,189.2504]],[[212.98,7.86],[212.99,3.34934667],[213.0,4.2223],[213.02,115.1],[213.06,70.90956971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190892483,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,189.2504]],[[212.98,7.86],[213.0,4.2223],[213.02,115.1],[213.06,70.90956971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190895082,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,189.2504]],[[212.98,7.86],[213.0,4.2223],[213.02,115.1],[213.06,70.90956971],[214.25,78.8646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190895284,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,189.2504]],[[212.98,7.86],[213.02,119.3218],[213.06,70.90956971],[214.25,78.8646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190895484,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,189.2504]],[[212.98,7.86],[213.02,119.3218],[213.06,70.90956971],[214.25,78.8646356],[215.22,57.83406611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190895983,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,189.2504]],[[212.98,7.86],[213.01,4.2221],[213.02,115.1],[213.06,70.90956971],[214.25,78.8646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190896186,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,189.2504]],[[212.98,7.86],[213.01,4.2221],[213.02,115.1],[213.06,70.90956971],[214.12,92.00874154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190898383,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,189.2504]],[[212.98,7.86],[213.01,4.2221],[213.02,115.1],[213.06,70.90956971],[213.11,315.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190898681,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,189.2504]],[[212.98,7.86],[213.0,4.2223],[213.02,115.1],[213.06,70.90956971],[213.11,315.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190899578,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,189.2504]],[[212.98,7.86],[213.0,4.2223],[213.02,115.1],[213.06,65.6608],[213.11,315.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190899579,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,189.2504]],[[212.98,7.86],[213.0,4.2223],[213.02,115.1],[213.06,65.6608],[213.07,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190899777,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,189.2504]],[[213.0,4.2223],[213.02,115.1],[213.06,65.6608],[213.07,5.24876971],[213.25,234.22578674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190899978,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,189.2504]],[[212.98,7.32],[212.99,3.34923223],[213.0,4.2223],[213.02,115.1],[213.06,65.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190900183,[[212.95,7.83],[212.94,5.09223039],[212.93,18.47311592],[212.88,65.7153],[212.86,189.2504]],[[212.98,7.32],[213.0,4.2223],[213.02,115.1],[213.06,65.6608],[213.35,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190900685,[[212.95,7.37],[212.94,9.31553039],[212.93,14.24961592],[212.88,65.7153],[212.86,189.2504]],[[212.98,7.32],[213.02,119.3219],[213.15,76.14868474],[213.35,26.28821186],[213.42,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190901586,[[212.96,7.37],[212.94,9.31553039],[212.93,14.24961592],[212.88,65.7153],[212.86,189.2504]],[[212.98,7.32],[213.02,119.3219],[213.15,76.14868474],[213.35,26.28821186],[213.42,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190901885,[[212.96,7.37],[212.94,9.31553039],[212.93,14.24961592],[212.88,65.7153],[212.86,189.2504]],[[212.98,7.32],[213.01,4.2221],[213.02,115.1],[213.15,76.14868474],[213.35,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190902084,[[212.95,7.37],[212.94,5.09223039],[212.93,14.24961592],[212.92,4.2237],[212.88,65.7153]],[[212.98,7.32],[213.01,4.2221],[213.02,115.1],[213.15,76.14868474],[213.35,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190902491,[[212.95,7.37],[212.94,5.09223039],[212.93,14.24961592],[212.92,4.2237],[212.88,65.7153]],[[213.01,4.2221],[213.02,115.1],[213.15,76.14868474],[213.35,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190902785,[[212.95,7.37],[212.94,5.09223039],[212.93,14.24961592],[212.92,4.2237],[212.88,65.7153]],[[212.99,7.32],[213.0,3.34912091],[213.01,4.2221],[213.02,115.1],[213.15,76.14868474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190902978,[[212.95,7.37],[212.94,5.09223039],[212.93,14.24961592],[212.92,4.2237],[212.88,65.7153]],[[213.0,7.32],[213.01,4.2221],[213.02,115.1],[213.15,76.14868474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190903173,[[212.95,7.37],[212.94,5.09223039],[212.93,14.24961592],[212.92,4.2237],[212.88,65.7153]],[[212.98,7.32],[212.99,3.34912162],[213.01,4.2221],[213.02,115.1],[213.15,76.14868474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190903386,[[212.95,7.37],[212.94,5.09223039],[212.93,14.24961592],[212.92,4.2237],[212.88,65.7153]],[[212.98,7.32],[213.01,4.2221],[213.02,115.1],[213.15,76.14868474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190903786,[[212.95,7.37],[212.94,5.09223039],[212.93,14.24961592],[212.92,4.2237],[212.89,1.75168884]],[[213.01,4.2221],[213.02,115.1],[213.15,76.14868474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190903986,[[212.95,7.37],[212.94,5.09223039],[212.93,14.24961592],[212.92,4.2237],[212.89,1.75168884]],[[213.0,3.34904517],[213.01,4.2221],[213.02,115.1],[213.15,76.14868474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190904186,[[212.95,7.37],[212.94,5.09223039],[212.93,14.24961592],[212.92,4.2237],[212.89,1.75168884]],[[212.98,7.32],[212.99,3.34904517],[213.01,4.2221],[213.02,115.1],[213.15,76.14868474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190904390,[[212.95,7.37],[212.94,5.09223039],[212.93,14.24961592],[212.92,4.2237],[212.89,1.75168884]],[[212.98,7.32],[213.01,4.2221],[213.02,115.1],[213.15,76.14868474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190904688,[[212.95,7.37],[212.94,5.09223039],[212.93,18.47301592],[212.89,1.75168884],[212.72,205.71566142]],[[212.98,7.32],[213.01,4.2221],[213.02,115.1],[213.15,76.14868474],[213.21,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190905284,[[212.95,7.37],[212.94,5.09223039],[212.93,18.47301592],[212.89,1.75168884],[212.72,205.71566142]],[[212.98,7.32],[213.01,4.2221],[213.02,115.1],[213.15,76.14868474],[213.2,196.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190906386,[[212.95,7.37],[212.94,5.09223039],[212.93,18.47301592],[212.89,1.75168884],[212.72,205.71566142]],[[212.98,7.32],[213.01,4.2221],[213.02,115.1],[213.06,5.24876971],[213.15,76.14868474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190907182,[[212.95,7.37],[212.94,5.09223039],[212.93,18.47301592],[212.89,1.75168884],[212.83,73.63512587]],[[212.98,7.32],[213.01,4.2221],[213.02,115.1],[213.06,5.24876971],[213.15,76.14868474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190907487,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.88,102.61929811]],[[213.01,11.7921],[213.02,115.1],[213.06,5.24876971],[213.15,76.14868474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190907682,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.88,102.61929811]],[[213.0,3.34917541],[213.01,11.7921],[213.02,115.1],[213.06,5.24876971],[213.15,76.14868474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190907883,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.88,102.61929811]],[[212.98,7.57],[212.99,3.34917541],[213.01,4.2221],[213.02,115.1],[213.06,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190908083,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.88,102.61929811]],[[212.98,7.57],[213.01,4.2221],[213.02,115.1],[213.06,5.24876971],[213.5,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190908387,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.88,102.61929811]],[[212.98,7.57],[213.01,4.2221],[213.02,115.1],[213.06,5.24876971],[213.14,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190908888,[[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.88,102.61929811]],[[212.98,7.57],[213.01,4.2221],[213.02,115.1],[213.06,5.24876971],[213.14,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190909085,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.88,102.61929811]],[[212.98,7.57],[213.01,4.2221],[213.02,115.1],[213.06,5.24876971],[213.14,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190909386,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.88,102.61929811]],[[212.98,7.57],[213.01,4.2221],[213.02,115.1],[213.06,5.24876971],[213.08,73.54146356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190910281,[[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.88,102.61929811]],[[212.98,7.57],[213.01,4.2221],[213.02,115.1],[213.06,5.24876971],[213.08,73.54146356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190910282,[[212.94,5.09223039],[212.93,14.24961592],[212.92,11.5737],[212.89,1.75168884],[212.88,102.61929811]],[[213.0,7.57],[213.01,4.2221],[213.02,115.1],[213.05,5.24876971],[213.08,73.54146356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190910583,[[212.95,7.35],[212.94,5.09223039],[212.93,14.24961592],[212.92,4.2237],[212.89,1.75168884]],[[212.99,3.35283642],[213.01,4.2221],[213.02,115.1],[213.05,5.24876971],[213.06,65.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190910787,[[212.95,7.35],[212.94,5.09223039],[212.93,14.24961592],[212.92,4.2237],[212.89,1.75168884]],[[212.98,10.92283642],[213.01,4.2221],[213.02,115.1],[213.05,5.24876971],[213.06,65.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190911090,[[212.95,7.35],[212.94,5.09223039],[212.93,18.47301592],[212.89,1.75168884],[212.84,7.90442587]],[[212.97,10.92283642],[213.01,4.2221],[213.02,115.1],[213.05,5.24876971],[213.06,65.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190911285,[[212.95,7.35],[212.94,5.09223039],[212.93,18.47301592],[212.89,1.75168884],[212.84,7.90442587]],[[212.97,7.57],[213.01,4.2221],[213.02,115.1],[213.05,5.24876971],[213.06,65.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190911585,[[212.95,7.35],[212.94,5.09223039],[212.93,18.47301592],[212.89,1.75168884],[212.85,7.90442587]],[[212.97,7.57],[213.01,4.2221],[213.02,115.1],[213.05,5.24876971],[213.06,65.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190911885,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.85,7.90442587]],[[212.97,7.57],[213.01,4.2221],[213.02,115.1],[213.05,5.24876971],[213.06,65.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190912086,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.85,7.90442587]],[[213.0,7.57],[213.01,4.2221],[213.02,115.1],[213.05,5.24876971],[213.06,65.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190912287,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.85,7.90442587]],[[212.98,7.57],[212.99,3.36959688],[213.01,4.2221],[213.02,115.1],[213.05,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190912483,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.85,7.90442587]],[[212.97,3.36959688],[212.98,7.57],[213.01,4.2221],[213.02,115.1],[213.05,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190912684,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.85,7.90442587]],[[212.98,7.57],[213.01,4.2221],[213.02,115.1],[213.05,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190912888,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.85,7.90442587]],[[212.97,10.93983954],[213.01,4.2221],[213.02,115.1],[213.05,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190913086,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.85,7.90442587]],[[213.01,4.2221],[213.02,115.1],[213.05,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190913279,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.85,7.90442587]],[[212.99,7.57],[213.0,3.36983954],[213.01,4.2221],[213.02,115.1],[213.05,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190913485,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.85,7.90442587]],[[212.98,10.93983954],[213.01,4.2221],[213.02,115.1],[213.05,5.24876971],[215.2,57.83406611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190913681,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.85,7.90442587]],[[212.97,3.36983954],[212.98,7.57],[213.01,4.2221],[213.02,115.1],[213.05,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190913881,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.85,7.90442587]],[[212.98,7.57],[213.01,4.2221],[213.02,115.1],[213.05,5.24876971],[213.32,150.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190914086,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.85,7.90442587]],[[212.97,3.37011516],[212.98,7.57],[213.01,4.2221],[213.02,115.1],[213.05,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190914281,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.85,7.90442587]],[[212.98,7.57],[213.01,4.2221],[213.02,115.1],[213.04,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190914489,[[212.95,7.35],[212.94,9.31553039],[212.93,14.24961592],[212.89,1.75168884],[212.85,7.90442587]],[[212.97,3.37042846],[212.98,7.57],[213.01,4.2221],[213.02,115.1],[213.04,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190914789,[[212.96,7.35],[212.94,5.09223039],[212.93,14.24961592],[212.9,65.7092],[212.89,1.75168884]],[[213.02,115.1],[213.03,4.2216],[213.04,5.24876971],[213.15,65.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190915094,[[212.95,7.35],[212.94,5.09223039],[212.93,14.24961592],[212.9,65.7092],[212.89,1.75168884]],[[213.01,3.37042846],[213.02,122.67],[213.03,4.2216],[213.05,5.24876971],[213.08,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190915290,[[212.94,5.09223039],[212.93,14.24961592],[212.9,65.7092],[212.89,1.75168884]],[[213.0,3.37042846],[213.02,115.1],[213.03,4.2216],[213.05,5.24876971],[213.08,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190915489,[[212.94,5.09223039],[212.93,14.24961592],[212.9,65.7092],[212.89,1.75168884]],[[212.99,10.94042846],[213.02,115.1],[213.03,4.2216],[213.05,5.24876971],[213.08,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190915686,[[212.94,5.09223039],[212.93,14.24961592],[212.9,65.7092],[212.89,1.75168884]],[[212.98,3.37042846],[212.99,7.57],[213.02,115.1],[213.03,4.2216],[213.05,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190915887,[[212.94,5.09223039],[212.93,14.24961592],[212.9,65.7092],[212.89,1.75168884]],[[212.97,3.37042846],[212.99,7.57],[213.02,115.1],[213.03,4.2216],[213.05,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190916090,[[212.95,7.35],[212.94,5.09223039],[212.93,14.24961592],[212.9,65.7092],[212.89,1.75168884]],[[212.99,7.57],[213.02,115.1],[213.03,4.2216],[213.05,5.24876971],[213.49,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190916290,[[212.94,5.09223039],[212.93,14.24961592],[212.9,65.7092],[212.89,1.75168884],[211.83,92.29700202]],[[212.98,3.37091169],[212.99,7.57],[213.02,115.1],[213.03,4.2216],[213.05,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190916499,[[212.94,5.09223039],[212.93,14.24961592],[212.9,65.7092],[212.89,1.75168884],[212.73,322.37817083]],[[212.97,3.37091169],[212.99,7.57],[213.02,115.1],[213.03,4.2216],[213.05,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190916690,[[212.96,4.2229],[212.94,5.09223039],[212.93,14.24961592],[212.9,65.7092],[212.89,1.75168884]],[[212.99,7.57],[213.02,115.1],[213.03,4.2216],[213.05,5.24876971],[213.54,3.34967369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190916889,[[212.97,7.35],[212.96,4.2229],[212.94,5.09223039],[212.93,14.24961592],[212.9,65.7092]],[[212.98,3.36972606],[212.99,7.57],[213.02,115.1],[213.03,4.2216],[213.05,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190917085,[[212.97,7.35],[212.96,4.2229],[212.94,5.09223039],[212.93,14.24961592],[212.9,65.7092]],[[212.98,3.36972606],[212.99,7.57],[213.02,115.1],[213.03,4.2216],[213.06,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190917794,[[212.99,4.2223],[212.97,7.81],[212.94,5.09223039],[212.93,14.24961592],[212.92,65.7004]],[[213.06,7.57],[213.07,5.24876971],[213.1,7.88646356],[213.12,65.6437],[213.15,76.14928474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190917998,[[213.0,7.35],[212.99,9.36189446],[212.94,5.09223039],[212.93,14.24961592],[212.92,65.7004]],[[213.06,7.57],[213.08,5.24876971],[213.1,122.92646356],[213.12,65.6437],[213.15,65.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190918890,[[213.0,7.35],[212.99,9.36189446],[212.94,5.09223039],[212.93,14.24961592],[212.92,65.7004]],[[213.06,7.57],[213.08,5.24876971],[213.1,115.04],[213.11,323.28646356],[213.12,65.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190919694,[[213.0,7.35],[212.99,9.36189446],[212.94,5.09223039],[212.93,14.24961592],[212.92,101.9204]],[[213.06,7.57],[213.07,4.2208],[213.08,5.24876971],[213.1,115.04],[213.11,323.28646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190920090,[[213.0,7.35],[212.99,5.13959446],[212.94,70.78903039],[212.93,14.24961592],[212.92,101.9204]],[[213.06,7.57],[213.08,5.24876971],[213.09,4.2205],[213.1,115.04],[213.11,323.28646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190920292,[[213.0,7.35],[212.99,5.13959446],[212.96,65.6901],[212.94,79.23563039],[212.93,14.24961592]],[[213.09,7.57],[213.1,120.28876971],[213.11,315.4],[213.13,7.88646356],[213.17,74.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190921594,[[213.03,4.2215],[213.0,7.35],[212.99,5.13959446],[212.96,65.6901],[212.94,79.23563039]],[[213.09,7.57],[213.1,120.28876971],[213.11,319.62],[213.13,7.88646356],[213.17,74.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190921795,[[213.03,4.2215],[213.02,7.35],[212.99,5.13959446],[212.96,65.6901],[212.94,79.23563039]],[[213.09,7.57],[213.1,120.28876971],[213.11,319.62],[213.13,7.88646356],[213.17,74.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190921986,[[213.03,4.2215],[213.02,7.35],[212.99,5.13959446],[212.96,65.6901],[212.94,79.23563039]],[[213.09,7.57],[213.1,5.24876971],[213.11,319.62],[213.13,7.88646356],[213.17,74.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190922190,[[213.03,4.2215],[213.02,7.35],[212.99,5.13959446],[212.96,65.6901],[212.94,79.23563039]],[[213.09,7.57],[213.1,5.24876971],[213.11,434.64],[213.13,7.88646356],[213.17,74.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190922492,[[213.03,4.2215],[213.02,7.35],[212.99,5.13959446],[212.96,65.6901],[212.94,79.23563039]],[[213.09,7.57],[213.11,124.48876971],[213.14,7.88646356],[213.17,74.0653],[213.2,325.91528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190923197,[[213.02,7.35],[213.01,4.2219],[212.99,5.13959446],[212.96,65.6901],[212.94,79.23563039]],[[213.09,7.57],[213.11,124.48876971],[213.14,7.88646356],[213.17,74.0653],[213.2,325.91528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190923394,[[213.02,7.35],[213.01,4.2219],[212.99,5.13959446],[212.96,65.6901],[212.94,79.23563039]],[[213.09,7.57],[213.11,124.48876971],[213.14,7.88646356],[213.17,74.0653],[213.19,76.13698474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190923590,[[213.02,7.35],[213.01,4.2219],[212.99,5.13959446],[212.96,65.6901],[212.94,79.23563039]],[[213.09,7.57],[213.11,9.46876971],[213.14,7.88646356],[213.17,74.0653],[213.19,76.13698474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190923790,[[213.02,7.35],[213.01,4.2219],[212.99,5.13959446],[212.96,65.6901],[212.94,79.23563039]],[[213.09,7.57],[213.1,48.8],[213.11,9.46876971],[213.14,7.88646356],[213.17,74.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190923997,[[213.02,7.35],[213.01,4.2219],[212.99,5.13959446],[212.96,65.6901],[212.94,79.23563039]],[[213.09,7.57],[213.1,53.0203],[213.11,5.24876971],[213.14,7.88646356],[213.17,74.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190925798,[[213.02,7.35],[213.01,4.2219],[212.99,5.13959446],[212.96,65.6901],[212.94,79.23563039]],[[213.09,7.57],[213.1,4.2203],[213.11,100.38876971],[213.14,7.88646356],[213.17,74.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190926198,[[213.02,7.35],[213.01,4.2219],[212.99,5.13959446],[212.96,65.6901],[212.94,79.23563039]],[[213.09,7.57],[213.1,4.2203],[213.11,5.24876971],[213.14,7.88646356],[213.17,74.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190926394,[[213.02,7.35],[213.01,4.2219],[212.99,5.13959446],[212.96,65.6901],[212.94,79.23563039]],[[213.09,7.57],[213.1,4.2203],[213.11,115.0],[213.12,5.24876971],[213.14,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190927397,[[213.02,7.35],[212.99,5.13959446],[212.94,70.78903039],[212.89,10.20038884],[212.87,65.7176]],[[213.09,7.57],[213.11,115.0],[213.12,5.24876971],[213.13,65.6394],[213.14,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190927597,[[213.02,7.35],[212.99,5.13959446],[212.94,70.78903039],[212.92,65.7004],[212.89,10.20038884]],[[213.09,7.57],[213.11,115.0],[213.12,5.24876971],[213.13,65.6394],[213.14,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190927798,[[213.02,7.35],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592],[212.92,65.7004]],[[213.09,7.57],[213.1,114.98],[213.12,5.24876971],[213.13,65.6394],[213.14,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190928497,[[213.02,7.35],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592],[212.92,65.7004]],[[213.09,7.57],[213.1,114.98],[213.11,5.24876971],[213.13,65.6394],[213.14,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190928701,[[213.02,7.35],[213.0,4.222],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592]],[[213.07,7.57],[213.08,4.2207],[213.1,114.98],[213.11,5.24876971],[213.13,65.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190928898,[[213.01,7.35],[213.0,4.222],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592]],[[213.07,7.57],[213.08,4.2207],[213.1,114.98],[213.11,5.24876971],[213.13,65.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190929797,[[213.01,7.35],[213.0,4.222],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592]],[[213.06,3.36237544],[213.07,7.57],[213.08,4.2207],[213.1,114.98],[213.11,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190930098,[[213.0,4.222],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592]],[[213.05,10.93237544],[213.08,4.2207],[213.1,114.98],[213.11,5.24876971],[213.55,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190930301,[[213.0,4.222],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592],[211.74,12.5541151]],[[213.04,3.36237544],[213.05,7.57],[213.08,4.2207],[213.1,114.98],[213.11,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190930500,[[213.01,7.35],[213.0,4.222],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592]],[[213.05,7.57],[213.08,4.2207],[213.1,114.98],[213.11,5.24876971],[215.55,52.57642373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190930696,[[213.0,4.222],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592]],[[213.04,3.36209351],[213.05,7.57],[213.08,4.2207],[213.1,114.98],[213.11,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190931000,[[213.01,7.35],[213.0,4.222],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592]],[[213.05,7.57],[213.08,4.2207],[213.1,114.98],[213.11,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190931202,[[213.01,7.35],[213.0,4.222],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592]],[[213.04,3.36209451],[213.05,7.57],[213.08,4.2207],[213.11,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190931390,[[213.01,7.35],[213.0,4.222],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592]],[[213.05,7.57],[213.08,4.2207],[213.1,114.98],[213.12,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190931594,[[213.0,4.222],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592]],[[213.04,3.3618206],[213.05,7.57],[213.08,4.2207],[213.1,114.98],[213.12,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190931899,[[213.0,4.222],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592]],[[213.05,7.57],[213.08,4.2207],[213.1,114.98],[213.12,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190931900,[[213.01,7.35],[213.0,4.222],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592]],[[213.05,7.57],[213.08,4.2207],[213.1,114.96],[213.12,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190932090,[[213.0,4.222],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592],[212.66,1351.5]],[[213.04,3.36182354],[213.05,7.57],[213.08,4.2207],[213.1,114.96],[213.12,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190932290,[[212.99,5.13959446],[212.98,7.35],[212.94,70.78903039],[212.93,37.64961592],[212.66,1351.5]],[[213.07,7.57],[213.08,4.2207],[213.1,114.96],[213.12,5.24876971],[217.95,94.63756273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190932500,[[212.99,5.13959446],[212.98,7.35],[212.94,70.78903039],[212.93,37.64961592],[212.66,1351.5]],[[213.05,7.57],[213.06,3.36162391],[213.08,4.2207],[213.1,114.96],[213.12,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190932700,[[213.0,7.35],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592],[212.66,1351.5]],[[213.03,7.57],[213.04,3.36162391],[213.08,4.2207],[213.1,114.96],[213.12,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190932895,[[213.0,7.35],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592],[212.66,1351.5]],[[213.03,7.57],[213.08,4.2207],[213.1,114.96],[213.12,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190933099,[[213.0,7.35],[212.99,5.13959446],[212.94,70.78903039],[212.93,37.64961592],[212.66,1351.5]],[[213.03,7.57],[213.08,4.2207],[213.1,114.96],[213.12,5.24876971],[217.21,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190933607,[[212.99,9.36179446],[212.94,70.78903039],[212.93,37.64961592],[212.66,1351.5]],[[213.03,7.57],[213.08,4.2207],[213.1,114.96],[213.12,5.24876971],[217.21,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190933795,[[212.99,9.36179446],[212.98,7.35],[212.94,70.78903039],[212.93,14.24961592],[212.66,1351.5]],[[213.07,7.57],[213.1,114.96],[213.12,5.24876971],[213.4,26.28821186],[217.21,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190934000,[[212.99,5.13959446],[212.98,7.35],[212.94,5.09223039],[212.93,14.24961592],[212.91,114.96]],[[213.05,7.57],[213.06,3.36143319],[213.1,120.20876971],[213.11,65.6466],[213.13,73.52586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190934201,[[212.99,12.48959446],[212.94,5.09223039],[212.93,14.24961592],[212.91,114.96],[212.73,8.37817083]],[[213.03,7.65],[213.04,3.36143319],[213.1,120.20876971],[213.11,65.6466],[213.13,73.52586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190934495,[[212.99,12.48959446],[212.94,5.09223039],[212.93,14.24961592],[212.91,114.96],[212.73,8.37817083]],[[213.02,11.01143319],[213.1,120.20876971],[213.11,65.6466],[213.13,73.52586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190934700,[[212.99,12.48959446],[212.94,5.09223039],[212.93,14.24961592],[212.91,114.96],[212.73,8.37817083]],[[213.02,7.65],[213.1,120.20876971],[213.11,65.6466],[213.13,73.52586356],[213.38,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190935006,[[212.99,12.48959446],[212.94,5.09223039],[212.93,14.24961592],[212.91,114.96],[212.73,8.37817083]],[[213.02,7.65],[213.1,120.20876971],[213.11,65.6466],[213.13,73.52586356],[213.29,25.75480649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190935202,[[213.0,7.82],[212.99,5.13959446],[212.94,5.09223039],[212.93,14.24961592],[212.91,114.96]],[[213.02,7.65],[213.1,120.20876971],[213.11,65.6466],[213.13,73.52586356],[213.29,25.75480649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190935401,[[213.0,7.82],[212.99,5.13959446],[212.94,5.09223039],[212.93,14.24961592],[212.91,114.96]],[[213.02,7.65],[213.1,120.20876971],[213.11,65.6466],[213.13,73.52586356],[213.16,1.21241754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190935598,[[213.0,7.82],[212.99,5.13959446],[212.97,4.2226],[212.94,5.09223039],[212.93,14.24961592]],[[213.02,7.65],[213.06,4.2211],[213.1,120.20876971],[213.11,65.6466],[213.13,73.52586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190936306,[[212.99,12.95959446],[212.97,4.2226],[212.94,5.09223039],[212.93,14.24961592],[211.85,92.29700202]],[[213.05,7.65],[213.06,4.2211],[213.1,120.20876971],[213.11,65.6466],[213.13,73.52586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190936504,[[213.0,7.82],[212.99,5.13959446],[212.98,4.2224],[212.94,5.09223039],[212.93,14.24961592]],[[213.04,11.01120017],[213.06,4.2211],[213.1,120.20876971],[213.11,65.6466],[213.13,73.52586356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190936694,[[213.0,7.82],[212.99,5.13959446],[212.98,4.2224],[212.94,5.09223039],[212.93,14.24961592]],[[213.03,3.36120017],[213.04,7.65],[213.06,4.2211],[213.1,120.20876971],[213.11,65.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190936899,[[213.0,7.82],[212.99,5.13959446],[212.98,4.2224],[212.94,5.09223039],[212.93,14.24961592]],[[213.02,3.36120017],[213.04,7.65],[213.06,4.2211],[213.1,120.20876971],[213.11,65.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190937205,[[213.0,7.82],[212.99,5.13959446],[212.98,4.2224],[212.94,5.09223039],[212.93,14.24961592]],[[213.04,7.65],[213.06,4.2211],[213.1,120.20876971],[213.11,65.6466],[213.31,14.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190937404,[[213.0,7.82],[212.99,5.13959446],[212.98,4.2224],[212.94,5.09223039],[212.93,14.24961592]],[[213.03,3.3612562],[213.04,7.65],[213.06,4.2211],[213.1,120.20876971],[213.11,65.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190937606,[[213.0,7.82],[212.99,5.13959446],[212.98,4.2224],[212.94,5.09223039],[212.93,14.24961592]],[[213.02,3.3612562],[213.04,7.65],[213.06,4.2211],[213.1,120.20876971],[213.11,65.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190937803,[[213.0,7.82],[212.99,5.13959446],[212.98,4.2224],[212.94,5.09223039],[212.93,14.24961592]],[[213.04,7.65],[213.06,4.2211],[213.1,120.20876971],[213.11,65.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190938002,[[213.0,7.82],[212.99,5.13959446],[212.98,4.2224],[212.94,5.09223039],[212.93,14.24961592]],[[213.03,3.3612562],[213.04,7.65],[213.06,4.2211],[213.1,120.20876971],[213.11,65.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190938206,[[213.0,7.82],[212.99,5.13959446],[212.98,4.2224],[212.94,5.09223039],[212.93,14.24961592]],[[213.02,3.3612562],[213.04,7.65],[213.06,4.2211],[213.1,120.20876971],[213.11,65.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190938403,[[213.0,7.82],[212.99,5.13959446],[212.98,4.2224],[212.94,5.09223039],[212.93,14.24961592]],[[213.06,4.2211],[213.1,120.20876971],[213.11,65.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190938599,[[213.0,7.82],[212.99,5.13959446],[212.98,4.2224],[212.94,5.09223039],[212.93,14.24961592]],[[213.04,7.65],[213.05,3.36132673],[213.06,4.2211],[213.1,120.20876971],[213.11,65.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190938795,[[213.0,7.82],[212.99,5.13959446],[212.98,4.2224],[212.94,5.09223039],[212.93,14.24961592]],[[213.03,11.01132673],[213.06,4.2211],[213.1,120.20876971],[213.11,65.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190939009,[[212.99,5.13959446],[212.98,4.2224],[212.94,5.09223039],[212.93,14.24961592]],[[213.02,3.36132673],[213.03,7.65],[213.06,4.2211],[213.1,120.20876971],[213.11,65.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190939198,[[213.0,7.82],[212.99,5.13959446],[212.96,65.6903],[212.94,70.78913039],[212.93,22.69661592]],[[213.09,4.2206],[213.1,120.20876971],[213.13,7.88646356],[213.2,381.0186],[213.23,65.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190939404,[[213.0,7.82],[212.99,5.13959446],[212.98,65.684],[212.96,65.6903],[212.94,70.78913039]],[[213.08,11.01132923],[213.1,114.96],[213.12,5.24876971],[213.14,7.88646356],[213.2,391.53388474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190939604,[[213.0,7.82],[212.99,5.13959446],[212.98,65.684],[212.96,65.6903],[212.94,70.78913039]],[[213.07,3.36132923],[213.08,7.65],[213.1,114.96],[213.12,5.24876971],[213.15,73.52046356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190939807,[[213.0,7.82],[212.99,5.13959446],[212.98,65.684],[212.96,65.6903],[212.94,70.78913039]],[[213.06,3.36132923],[213.08,7.65],[213.1,114.96],[213.12,5.24876971],[213.15,73.52046356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190940006,[[213.03,4.2215],[212.99,5.13959446],[212.98,65.684],[212.96,65.6903],[212.94,70.78913039]],[[213.05,3.36132923],[213.08,7.65],[213.1,114.96],[213.11,4.2201],[213.12,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190940207,[[213.03,12.0415],[212.99,5.13959446],[212.98,65.684],[212.96,65.6903],[212.94,70.78913039]],[[213.04,3.36132923],[213.08,7.65],[213.1,114.96],[213.11,4.2201],[213.12,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190941008,[[213.03,12.0415],[212.99,5.13959446],[212.98,65.684],[212.96,65.6903],[212.94,70.78913039]],[[213.04,3.36132923],[213.1,114.96],[213.11,7.65],[213.12,5.24876971],[213.13,4.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190941213,[[213.06,7.82],[213.05,4.221],[212.99,5.13959446],[212.98,65.684],[212.96,65.6903]],[[213.09,7.65],[213.1,114.96],[213.13,4.2197],[213.14,5.24876971],[213.17,73.51396356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190941506,[[213.07,7.82],[213.06,4.92845173],[213.05,4.221],[212.99,5.13959446],[212.98,65.684]],[[213.09,7.65],[213.1,114.96],[213.13,4.2197],[213.14,5.24876971],[213.17,73.51396356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190941507,[[213.07,7.82],[213.06,4.92845173],[213.05,4.221],[212.99,5.13959446],[212.98,65.684]],[[213.08,3.35668895],[213.09,7.65],[213.1,114.96],[213.13,4.2197],[213.14,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190941807,[[213.07,7.82],[213.06,4.92845173],[213.05,4.221],[212.99,5.13959446],[212.98,65.684]],[[213.08,3.35668895],[213.1,114.96],[213.12,7.65],[213.13,4.2197],[213.15,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190941996,[[213.07,7.82],[213.06,4.92845173],[213.05,4.221],[213.0,65.6782],[212.99,5.13959446]],[[213.13,4.2197],[213.16,6.46118725],[213.17,114.94],[213.19,7.88646356],[213.23,65.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190942195,[[213.07,7.82],[213.06,4.92845173],[213.0,65.6782],[212.99,5.13959446]],[[213.16,6.46118725],[213.17,114.94],[213.19,7.88646356],[213.23,65.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190942196,[[213.07,7.82],[213.06,4.92845173],[213.02,65.6719],[213.0,65.6782],[212.99,5.13959446]],[[213.11,7.65],[213.12,3.35667965],[213.15,4.2192],[213.16,1.21241754],[213.17,120.18876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190942400,[[213.07,7.82],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719],[213.0,65.6782]],[[213.15,7.65],[213.16,1.21241754],[213.2,320.64876971],[213.23,73.49666356],[213.29,83.45924293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190942607,[[213.07,7.82],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719],[213.0,65.6782]],[[213.14,3.35510569],[213.15,7.65],[213.16,1.21241754],[213.19,114.92],[213.2,320.64876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190942804,[[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719],[213.0,65.6782]],[[213.13,3.35510569],[213.15,7.65],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190943006,[[213.1,7.82],[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719]],[[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.95,5.03147911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190943206,[[213.1,7.82],[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719]],[[213.15,3.35510569],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.2,315.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190943407,[[213.1,7.82],[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719]],[[213.13,7.65],[213.14,3.35510569],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190943609,[[213.1,7.82],[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719]],[[213.13,7.65],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190943903,[[213.09,12.0402],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719],[212.65,0.43736036]],[[213.16,8.86241754],[213.18,4.2188],[213.19,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190944100,[[213.09,12.0402],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719],[212.65,0.43736036]],[[213.15,3.35320514],[213.16,8.86241754],[213.18,4.2188],[213.19,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190944304,[[213.1,7.82],[213.09,12.0402],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719]],[[213.16,8.86241754],[213.18,4.2188],[213.19,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190944305,[[213.1,7.82],[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719]],[[213.14,3.35320514],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.65,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190944506,[[213.1,7.82],[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719]],[[213.13,11.00320514],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.65,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190944704,[[213.1,7.82],[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719]],[[213.13,7.65],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.41,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190944910,[[213.09,12.0402],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719]],[[213.15,7.65],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.41,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190945103,[[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719]],[[213.14,3.35136214],[213.15,7.65],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190945304,[[213.1,7.82],[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719]],[[213.15,7.65],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190945603,[[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719],[212.8,314.0]],[[213.14,11.00001454],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190945805,[[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719],[212.8,314.0]],[[213.14,7.65],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190946011,[[213.1,7.82],[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719]],[[213.14,7.65],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190946207,[[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719],[212.08,84.38583042]],[[213.14,7.65],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190946409,[[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719],[212.63,34.28174361]],[[213.14,7.65],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190946613,[[213.1,7.82],[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719]],[[213.14,7.65],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190946915,[[213.1,7.82],[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719]],[[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190947207,[[213.1,7.82],[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.02,65.6719]],[[213.15,3.34923431],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190947411,[[213.1,7.82],[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.03,37.15766578]],[[213.14,3.34923431],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190947605,[[213.1,7.82],[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.03,37.15766578]],[[213.14,7.65],[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.22,6.06548899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190948512,[[213.1,7.82],[213.09,4.2202],[213.06,4.92845173],[213.04,65.6642],[213.03,37.15766578]],[[213.16,1.21241754],[213.18,4.2188],[213.19,114.92],[213.22,6.06548899],[213.3,210.81699764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190948715,[[213.07,4.2208],[213.06,12.74845173],[213.03,37.15766578],[212.95,73.59772587]],[[213.14,7.65],[213.15,3.3474625],[213.16,1.21241754],[213.19,114.92],[213.21,65.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190948913,[[213.07,4.2208],[213.06,4.92845173],[213.03,37.15766578],[212.95,73.59772587],[212.89,209.43491764]],[[213.14,7.65],[213.16,1.21241754],[213.19,114.92],[213.21,65.6147],[213.24,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190949112,[[213.08,7.82],[213.07,4.2208],[213.06,4.92845173],[213.03,37.15766578],[212.95,73.59772587]],[[213.14,7.65],[213.16,1.21241754],[213.19,114.92],[213.21,65.6147],[213.24,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190949313,[[213.08,7.82],[213.07,4.2208],[213.06,4.92845173],[213.03,37.15766578],[212.95,73.59772587]],[[213.14,7.65],[213.16,1.21241754],[213.19,114.92],[213.21,65.6147],[213.25,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190949711,[[213.08,7.82],[213.07,4.2208],[213.06,4.92845173],[213.03,37.15766578],[212.95,73.59772587]],[[213.14,7.65],[213.16,5.43151754],[213.19,114.92],[213.21,65.6147],[213.25,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190950316,[[213.08,7.82],[213.07,4.2208],[213.06,4.92845173],[213.03,37.15766578],[212.95,65.6933]],[[213.14,7.65],[213.16,5.43151754],[213.19,114.92],[213.21,65.6147],[213.25,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190950710,[[213.08,12.0404],[213.06,4.92845173],[213.03,37.15766578],[213.01,95.08],[212.99,5.13959446]],[[213.14,7.65],[213.16,1.21241754],[213.18,4.2187],[213.19,114.92],[213.21,65.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190950916,[[213.08,12.0404],[213.06,4.92845173],[213.04,65.666],[213.03,37.15766578],[213.01,95.08]],[[213.14,7.65],[213.16,1.21241754],[213.18,4.2187],[213.19,114.92],[213.3,286.92008238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190951216,[[213.07,7.82],[213.06,4.92845173],[213.04,65.666],[213.03,37.15766578],[213.01,95.08]],[[213.14,7.65],[213.16,1.21241754],[213.18,4.2187],[213.19,114.92],[213.3,286.92008238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190951421,[[213.07,7.82],[213.06,4.92845173],[213.04,65.666],[213.03,37.15766578],[213.01,95.08]],[[213.16,1.21241754],[213.18,4.2187],[213.19,114.92],[213.3,286.92008238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190951422,[[213.07,7.82],[213.06,4.92845173],[213.04,65.666],[213.03,37.15766578],[213.01,95.08]],[[213.16,1.21241754],[213.17,7.65],[213.18,4.2187],[213.19,114.92],[213.3,286.92008238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190951714,[[213.07,7.82],[213.06,4.92845173],[213.04,65.666],[213.03,37.15766578],[213.01,95.08]],[[213.15,3.34634028],[213.16,1.21241754],[213.17,7.65],[213.18,4.2187],[213.19,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190951916,[[213.07,7.82],[213.06,4.92845173],[213.04,65.666],[213.03,37.15766578],[213.01,95.08]],[[213.14,3.34634028],[213.15,7.65],[213.16,1.21241754],[213.18,4.2187],[213.19,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190952611,[[213.09,4.2202],[213.06,4.92845173],[213.04,65.666],[213.03,37.15766578],[213.01,95.08]],[[213.14,3.34634028],[213.16,1.21241754],[213.18,4.2187],[213.19,114.92],[216.63,73.60699323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190952815,[[213.1,7.82],[213.09,4.2202],[213.06,4.92845173],[213.04,65.666],[213.03,37.15766578]],[[213.13,7.65],[213.15,3.34634028],[213.16,1.21241754],[213.18,4.2187],[213.19,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190953013,[[213.1,7.82],[213.09,4.2202],[213.06,4.92845173],[213.04,65.666],[213.03,37.15766578]],[[213.13,7.65],[213.16,1.21241754],[213.18,4.2187],[213.19,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190953216,[[213.1,7.82],[213.06,4.92845173],[213.03,37.15766578],[212.95,65.6931]],[[213.13,7.65],[213.16,1.21241754],[213.17,4.219],[213.19,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190953412,[[213.1,7.82],[213.06,4.92845173],[213.03,37.15766578],[212.95,65.6931]],[[213.13,7.65],[213.16,1.21241754],[213.17,4.219],[213.19,114.92],[214.83,68.34935086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190953720,[[213.1,7.82],[213.06,4.92845173],[213.03,37.15766578],[213.01,63.42],[212.95,65.6931]],[[213.15,7.65],[213.16,1.21241754],[213.17,4.219],[213.19,114.92],[214.83,68.34935086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190954020,[[213.1,7.82],[213.06,4.92845173],[213.03,37.15766578],[213.01,63.42],[212.95,65.6931]],[[213.16,1.21241754],[213.17,4.219],[213.19,114.92],[214.83,68.34935086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190954021,[[213.1,7.82],[213.08,4.2204],[213.06,4.92845173],[213.03,37.15766578],[213.01,63.42]],[[213.13,7.65],[213.14,3.34607863],[213.16,1.21241754],[213.17,4.219],[213.19,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190954210,[[213.1,7.82],[213.08,4.2204],[213.06,4.92845173],[213.03,37.15766578],[213.01,63.42]],[[213.13,7.65],[213.16,1.21241754],[213.17,4.219],[213.19,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190954518,[[213.1,7.82],[213.09,4.2203],[213.06,4.92845173],[213.04,65.6655],[213.03,37.15766578]],[[213.13,7.65],[213.16,1.21241754],[213.17,4.219],[213.19,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190954918,[[213.1,7.82],[213.09,4.2203],[213.06,4.92845173],[213.04,65.6655],[213.03,37.15766578]],[[213.13,7.65],[213.16,1.21241754],[213.19,119.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190955120,[[213.1,7.29],[213.09,4.2203],[213.06,4.92845173],[213.04,65.6655],[213.03,37.15766578]],[[213.16,1.21241754],[213.17,8.03],[213.19,119.1385],[213.22,0.81671928],[213.23,70.85896971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190955308,[[213.1,7.29],[213.09,4.2203],[213.06,4.92845173],[213.04,65.6655],[213.03,37.15766578]],[[213.14,8.03],[213.15,3.34598371],[213.16,1.21241754],[213.19,119.1385],[213.22,0.81671928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190955514,[[213.1,7.29],[213.09,4.2203],[213.06,4.92845173],[213.04,65.6655],[213.03,37.15766578]],[[213.14,8.03],[213.16,1.21241754],[213.19,119.1385],[213.22,0.81671928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190955812,[[213.09,4.2203],[213.06,4.92845173],[213.04,65.6655],[213.03,37.15766578]],[[213.14,8.03],[213.16,1.21241754],[213.19,119.1385],[213.22,0.81671928],[218.81,105.1528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190956011,[[213.1,7.29],[213.09,4.2203],[213.06,4.92845173],[213.04,65.6655],[213.03,37.15766578]],[[213.14,8.03],[213.16,1.21241754],[213.19,119.1385],[213.22,0.81671928],[213.58,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190956412,[[213.1,7.29],[213.09,4.2203],[213.06,4.92845173],[213.04,65.6655],[213.03,37.15766578]],[[213.15,8.03],[213.16,1.21241754],[213.19,119.1385],[213.22,0.81671928],[213.58,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190956616,[[213.1,7.29],[213.09,4.2203],[213.06,4.92845173],[213.04,65.6655],[213.03,37.15766578]],[[213.16,9.24241754],[213.19,119.1385],[213.22,0.81671928],[213.58,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190956920,[[213.11,7.29],[213.1,4.2201],[213.06,4.92845173],[213.04,65.6655],[213.03,37.15766578]],[[213.15,8.03],[213.16,1.21241754],[213.19,119.1385],[213.22,0.81671928],[213.23,65.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190957117,[[213.11,12.43876898],[213.1,4.2201],[213.06,4.92845173],[213.04,65.6655],[213.03,37.15766578]],[[213.15,8.03],[213.16,1.21241754],[213.19,119.1385],[213.22,0.81671928],[213.23,65.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190957316,[[213.11,12.43876898],[213.1,4.2201],[213.06,4.92845173],[213.04,65.6655],[213.03,37.15766578]],[[213.16,1.21241754],[213.19,119.1385],[213.22,0.81671928],[213.23,65.6102],[213.26,73.48656356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190957521,[[213.11,12.43876898],[213.1,4.2201],[213.06,4.92845173],[213.04,65.6655],[213.03,37.15766578]],[[213.15,8.03],[213.16,1.21241754],[213.18,3.34586309],[213.19,119.1385],[213.22,0.81671928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190957711,[[213.11,12.43876898],[213.1,4.2201],[213.06,4.92845173],[213.04,65.6655],[213.03,37.15766578]],[[213.15,8.03],[213.16,1.21241754],[213.19,119.1385],[213.22,0.81671928],[213.3,79.62279764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190957915,[[213.11,12.43876898],[213.1,4.2201],[213.06,4.92845173],[213.04,65.6655],[213.03,37.15766578]],[[213.15,8.03],[213.16,1.21241754],[213.19,119.1385],[213.22,0.81671928],[213.26,65.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190958221,[[213.12,7.29],[213.11,5.14876898],[213.1,4.2201],[213.06,4.92845173],[213.04,65.6655]],[[213.15,8.03],[213.16,1.21241754],[213.19,119.1385],[213.22,0.81671928],[213.26,65.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190958429,[[213.11,9.36866898],[213.06,70.58835173],[213.04,65.6655],[212.98,8.4452],[212.97,7.90442587]],[[213.16,1.21241754],[213.18,8.03],[213.19,119.1385],[213.22,0.81671928],[213.25,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190958610,[[213.11,9.36866898],[213.06,70.58835173],[213.04,65.6655],[212.98,8.4452],[212.97,7.90442587]],[[213.16,1.21241754],[213.17,3.34581465],[213.18,8.03],[213.19,119.1385],[213.22,0.81671928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190958814,[[213.11,9.36866898],[213.06,70.58835173],[213.04,65.6655],[212.98,8.4452],[212.97,7.90442587]],[[213.16,1.21241754],[213.18,8.03],[213.19,119.1385],[213.22,0.81671928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190958815,[[213.12,7.29],[213.11,9.36866898],[213.06,70.58835173],[213.04,65.6655],[212.98,8.4452]],[[213.16,9.24241754],[213.19,119.1385],[213.22,0.81671928],[213.43,196.6466],[213.44,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190959012,[[213.13,7.29],[213.11,9.36866898],[213.06,70.58835173],[213.04,65.6655],[212.98,8.4452]],[[213.16,9.24241754],[213.19,114.92],[213.21,4.218],[213.22,0.81671928],[213.27,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190959316,[[213.13,7.29],[213.11,9.36866898],[213.06,70.58835173],[213.04,65.6655],[212.98,8.4452]],[[213.16,9.24241754],[213.19,114.92],[213.21,4.218],[213.22,0.81671928],[213.24,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190960120,[[213.13,7.29],[213.11,9.36866898],[213.06,70.58835173],[213.04,65.6655],[212.98,8.4452]],[[213.16,8.03],[213.19,114.92],[213.21,4.218],[213.22,0.81671928],[213.24,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190960332,[[213.13,7.29],[213.12,4.2197],[213.11,5.14876898],[213.06,70.58835173],[213.04,65.6655]],[[213.16,8.03],[213.19,114.92],[213.21,4.218],[213.22,0.81671928],[213.25,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190960625,[[213.12,4.2197],[213.11,5.14876898],[213.06,70.58835173],[213.04,65.6655]],[[213.16,8.03],[213.19,114.92],[213.21,4.218],[213.22,0.81671928],[213.25,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190960626,[[213.12,7.29],[213.11,5.14876898],[213.08,65.6533],[213.06,70.58835173],[213.04,65.6655]],[[213.19,8.03],[213.22,0.81671928],[213.23,4.2176],[213.25,5.24876971],[213.28,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190960822,[[213.12,7.29],[213.11,5.14876898],[213.08,65.6533],[213.06,70.58835173],[213.04,65.6655]],[[213.18,3.34591681],[213.19,8.03],[213.21,114.84],[213.22,0.81671928],[213.23,4.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190961222,[[213.12,7.29],[213.11,70.79356898],[213.08,65.6533],[213.06,79.03005173],[213.04,65.6655]],[[213.18,3.34591681],[213.22,8.03],[213.26,9.46586971],[213.29,7.88646356],[213.32,389.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190961532,[[213.12,7.29],[213.11,70.79356898],[213.08,65.6533],[213.06,79.03005173],[213.04,65.6655]],[[213.21,3.34577821],[213.22,8.03],[213.25,114.84],[213.27,5.24876971],[213.3,73.47426356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190961736,[[213.12,7.29],[213.11,70.79356898],[213.08,65.6533],[213.06,79.03005173],[213.04,65.6655]],[[213.2,3.34577821],[213.22,8.03],[213.25,114.84],[213.27,5.24876971],[213.3,74.29079121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190961936,[[213.12,7.29],[213.11,70.79356898],[213.08,65.6533],[213.06,79.03005173],[213.04,65.6655]],[[213.19,3.34577821],[213.22,8.03],[213.25,114.84],[213.27,5.24876971],[213.3,74.29079121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190962138,[[213.15,4.219],[213.12,7.29],[213.11,70.79356898],[213.08,65.6533],[213.06,79.03005173]],[[213.21,3.34577821],[213.22,8.03],[213.24,4.2175],[213.25,114.84],[213.27,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190962325,[[213.16,7.29],[213.15,4.219],[213.11,70.79356898],[213.08,180.4733],[213.06,79.03005173]],[[213.2,11.37577821],[213.24,4.2175],[213.25,114.84],[213.27,5.24876971],[213.72,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190962531,[[213.16,7.29],[213.15,4.219],[213.11,70.79356898],[213.08,180.4733],[213.06,79.03005173]],[[213.19,3.34577821],[213.2,8.03],[213.24,4.2175],[213.25,114.84],[213.27,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190962730,[[213.16,7.29],[213.11,5.14876898],[213.08,180.4733],[213.06,79.03005173],[213.02,65.6718]],[[213.19,11.37577821],[213.23,4.2178],[213.25,114.84],[213.27,5.24876971],[213.28,65.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190962936,[[213.16,12.33617274],[213.11,5.14876898],[213.08,180.4733],[213.06,79.03005173],[213.02,65.6718]],[[213.25,114.84],[213.27,5.24876971],[213.28,65.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190963137,[[213.16,5.04617274],[213.13,7.29],[213.11,5.14876898],[213.08,180.4733],[213.06,79.03005173]],[[213.24,11.37556058],[213.25,114.84],[213.27,5.24876971],[213.28,65.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190963333,[[213.16,5.04617274],[213.13,7.29],[213.11,5.14876898],[213.07,28.26],[213.06,70.58835173]],[[213.22,8.03],[213.23,3.34556058],[213.25,114.84],[213.26,65.6003],[213.27,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190963532,[[213.16,5.04617274],[213.11,5.14876898],[213.1,7.29],[213.07,28.26],[213.06,70.58835173]],[[213.2,8.03],[213.21,3.34556058],[213.25,120.08876971],[213.26,65.6003],[213.27,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190963738,[[213.16,5.04617274],[213.11,5.14876898],[213.1,7.29],[213.07,28.26],[213.06,70.58835173]],[[213.19,3.34556058],[213.25,120.08876971],[213.26,65.6003],[213.27,7.88646356],[213.44,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190964035,[[213.16,5.04617274],[213.11,5.14876898],[213.1,7.29],[213.07,28.26],[213.06,70.58835173]],[[213.17,8.03],[213.18,3.34556058],[213.25,120.08876971],[213.26,65.6003],[213.27,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190964235,[[213.16,5.04617274],[213.11,5.14876898],[213.1,7.29],[213.07,28.26],[213.06,70.58835173]],[[213.17,11.37556058],[213.25,120.08876971],[213.26,65.6003],[213.27,7.88646356],[213.44,55.16706413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190964431,[[213.16,5.04617274],[213.12,4.2196],[213.11,5.14876898],[213.1,7.29],[213.07,28.26]],[[213.17,11.37556058],[213.2,4.2183],[213.24,5.24876971],[213.25,114.84],[213.26,65.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190964735,[[213.16,5.04617274],[213.12,4.2196],[213.11,5.14876898],[213.1,7.29],[213.07,28.26]],[[213.17,11.37556058],[213.24,70.85416971],[213.25,114.84],[213.26,65.6003],[213.32,323.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190965138,[[213.16,5.04617274],[213.13,4.2195],[213.11,5.14876898],[213.1,7.29],[213.07,28.26]],[[213.17,11.37556058],[213.19,4.2185],[213.24,70.85416971],[213.25,114.84],[213.26,65.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190965434,[[213.16,5.04617274],[213.13,4.2195],[213.11,5.14876898],[213.1,7.29],[213.08,65.6532]],[[213.17,11.37556058],[213.19,4.2185],[213.24,70.85416971],[213.25,114.84],[213.26,65.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190966641,[[213.16,5.04617274],[213.14,14.14416026],[213.13,4.2195],[213.11,5.14876898],[213.1,7.29]],[[213.17,11.37556058],[213.19,4.2185],[213.24,70.85416971],[213.25,114.84],[213.26,65.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190967337,[[213.16,5.04617274],[213.14,14.14416026],[213.13,4.2195],[213.11,5.14876898],[213.1,7.29]],[[213.17,11.37556058],[213.19,4.2185],[213.24,65.6054],[213.25,120.08876971],[213.26,65.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190970539,[[213.16,5.04617274],[213.14,14.14416026],[213.13,4.2195],[213.11,5.14876898],[213.1,7.29]],[[213.17,11.37556058],[213.19,4.2185],[213.24,70.85416971],[213.25,114.84],[213.26,65.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190970834,[[213.16,5.04617274],[213.14,18.36346026],[213.11,5.14876898],[213.05,8.4423]],[[213.17,11.37556058],[213.21,4.218],[213.24,5.24876971],[213.25,114.84],[213.26,65.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190971037,[[213.16,5.04617274],[213.14,18.36346026],[213.12,7.53],[213.11,5.14876898],[213.05,8.4423]],[[213.17,11.37556058],[213.21,4.218],[213.24,5.24876971],[213.25,114.84],[213.26,65.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190971233,[[213.16,5.04617274],[213.14,18.36346026],[213.12,7.53],[213.11,5.14876898],[213.05,8.4423]],[[213.17,8.03],[213.21,4.218],[213.25,120.08876971],[213.26,65.6003],[213.28,73.48056356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190971440,[[213.16,5.04617274],[213.15,4.2191],[213.14,21.67416026],[213.11,5.14876898],[213.05,8.4423]],[[213.22,7.67],[213.23,4.2177],[213.25,114.84],[213.26,5.24876971],[213.28,65.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190971640,[[213.16,12.57617274],[213.15,4.2191],[213.14,14.14416026],[213.11,5.14876898],[213.05,8.4423]],[[213.2,7.67],[213.21,3.34816171],[213.23,4.2177],[213.25,114.84],[213.26,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190971839,[[213.16,12.57617274],[213.15,4.2191],[213.14,14.14416026],[213.11,5.14876898],[213.05,8.4423]],[[213.19,11.01816171],[213.23,4.2177],[213.25,114.84],[213.26,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190972039,[[213.16,12.57617274],[213.15,4.2191],[213.14,14.14416026],[213.11,5.14876898],[213.05,8.4423]],[[213.18,3.34816171],[213.19,7.67],[213.23,4.2177],[213.25,114.84],[213.26,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190972341,[[213.16,12.57617274],[213.15,4.2191],[213.14,14.14416026],[213.11,5.14876898],[213.05,8.4423]],[[213.18,11.01816171],[213.23,4.2177],[213.25,114.84],[213.26,5.24876971],[213.54,29.63788555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190972542,[[213.16,5.04617274],[213.15,4.2191],[213.14,14.14416026],[213.13,7.53],[213.11,5.14876898]],[[213.18,7.67],[213.23,4.2177],[213.26,5.24876971],[213.54,29.63788555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190972743,[[213.16,5.04617274],[213.15,4.2191],[213.14,14.14416026],[213.13,7.53],[213.11,5.14876898]],[[213.18,7.67],[213.22,114.78],[213.23,4.2177],[213.26,5.24876971],[213.54,29.63788555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190973144,[[213.16,5.04617274],[213.15,4.2191],[213.14,14.14416026],[213.13,7.53],[213.11,5.14876898]],[[213.18,7.67],[213.23,4.2177],[213.26,5.24876971],[213.54,29.63788555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190973441,[[213.16,5.04617274],[213.15,4.2191],[213.14,14.14416026],[213.13,7.53],[213.11,5.14876898]],[[213.18,7.67],[213.22,114.78],[213.23,4.2177],[213.26,5.24876971],[213.34,14.21239523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190973843,[[213.16,5.04617274],[213.14,14.14416026],[213.13,11.7496],[213.11,5.14876898],[212.58,42.19291521]],[[213.18,7.67],[213.22,114.78],[213.26,5.24876971],[213.34,14.21239523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190974035,[[213.16,5.04617274],[213.14,14.14416026],[213.13,11.7496],[213.11,5.14876898],[212.58,42.19291521]],[[213.18,7.67],[213.22,114.78],[213.26,5.24876971],[213.34,14.21239523],[213.62,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190974640,[[213.16,5.04617274],[213.14,14.14416026],[213.13,11.7496],[213.11,5.14876898],[212.58,42.19291521]],[[213.18,7.67],[213.21,4.2181],[213.22,114.78],[213.26,5.24876971],[213.34,14.21239523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190975844,[[213.16,5.04617274],[213.14,18.36346026],[213.13,7.53],[213.11,5.14876898],[212.94,212.72835919]],[[213.18,7.67],[213.21,4.2181],[213.22,114.78],[213.27,5.24876971],[213.34,14.21239523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190976037,[[213.16,5.04617274],[213.14,18.36346026],[213.13,7.53],[213.11,5.14876898],[212.94,212.72835919]],[[213.18,7.67],[213.22,114.78],[213.23,4.2177],[213.27,5.24876971],[213.34,14.21239523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190976844,[[213.16,5.04617274],[213.14,18.36346026],[213.11,5.14876898],[212.94,212.72835919]],[[213.18,7.67],[213.22,114.78],[213.23,4.2177],[213.27,5.24876971],[213.34,14.21239523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190977045,[[213.16,12.57617274],[213.14,18.36346026],[213.11,5.14876898],[213.0,7.90442587],[212.99,202.18219446]],[[213.21,7.67],[213.22,114.78],[213.23,4.2177],[213.27,5.24876971],[213.3,74.29079121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190977234,[[213.16,12.57617274],[213.14,18.36346026],[213.11,5.14876898],[213.0,7.90442587],[212.99,202.18219446]],[[213.2,3.34893247],[213.22,114.78],[213.23,4.2177],[213.27,5.24876971],[213.3,74.29079121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190977438,[[213.16,12.57617274],[213.14,18.36346026],[213.11,5.14876898],[213.0,7.90442587],[212.99,202.18219446]],[[213.18,7.67],[213.19,3.34893247],[213.22,114.78],[213.23,4.2177],[213.27,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190977736,[[213.16,5.04617274],[213.14,14.14416026],[213.12,65.6405],[213.11,5.14876898],[213.1,65.6466]],[[213.22,122.45],[213.25,4.2173],[213.27,5.24876971],[213.37,1417.0453],[213.59,196.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190978041,[[213.16,5.04617274],[213.14,14.14416026],[213.12,65.6405],[213.11,5.14876898],[213.1,65.6466]],[[213.21,3.34938532],[213.22,122.45],[213.25,4.2173],[213.29,5.24876971],[213.3,66.40432765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190978235,[[213.17,7.53],[213.16,5.04617274],[213.14,14.14416026],[213.12,65.6405],[213.11,5.14876898]],[[213.22,122.45],[213.25,4.2173],[213.29,5.24876971],[213.3,66.40432765],[213.73,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190978542,[[213.17,11.7487],[213.16,5.04617274],[213.14,14.14416026],[213.12,65.6405],[213.11,5.14876898]],[[213.21,3.34936119],[213.25,4.2173],[213.28,5.24876971],[213.3,66.40432765],[213.55,4.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190978839,[[213.17,7.53],[213.16,5.04617274],[213.14,14.14416026],[213.12,65.6405],[213.11,5.14876898]],[[213.24,3.34930235],[213.26,7.67],[213.27,4.2169],[213.28,32.56],[213.3,6.06529736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190979043,[[213.17,7.53],[213.16,5.04617274],[213.14,14.14416026],[213.12,65.6405],[213.11,5.14876898]],[[213.26,7.67],[213.27,4.2169],[213.28,32.56],[213.3,6.06529736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190979044,[[213.17,7.53],[213.16,5.04617274],[213.14,14.14416026],[213.12,65.6405],[213.11,5.14876898]],[[213.23,3.34930235],[213.26,7.67],[213.27,4.2169],[213.28,32.56],[213.3,6.06529736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190979249,[[213.17,7.53],[213.16,5.04617274],[213.14,14.14416026],[213.12,65.6405],[213.11,5.14876898]],[[213.22,3.34930235],[213.26,7.67],[213.27,4.2169],[213.28,32.56],[213.3,6.06529736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190979543,[[213.19,4.2182],[213.17,7.53],[213.16,5.04617274],[213.14,14.14416026],[213.12,65.6405]],[[213.26,7.67],[213.27,4.2169],[213.28,32.56],[213.3,6.06529736],[213.32,323.10646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190979744,[[213.19,4.2182],[213.17,7.53],[213.16,5.04617274],[213.14,14.14416026],[213.12,65.6405]],[[213.25,3.34969957],[213.26,7.67],[213.27,4.2169],[213.28,32.56],[213.3,6.06529736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190980043,[[213.19,11.7482],[213.16,5.04617274],[213.14,14.14416026],[213.12,65.6405],[212.28,73.83760162]],[[213.23,7.67],[213.24,3.34969957],[213.27,4.2169],[213.28,32.56],[213.3,6.06529736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190980242,[[213.19,11.7482],[213.16,5.04617274],[213.14,14.14416026],[213.12,65.6405],[212.28,73.83760162]],[[213.22,3.34969957],[213.23,7.67],[213.27,4.2169],[213.28,32.56],[213.3,6.06529736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190980444,[[213.2,7.53],[213.19,4.2182],[213.16,5.04617274],[213.14,14.14416026],[213.12,65.6405]],[[213.23,7.67],[213.27,4.2169],[213.28,32.56],[213.29,5.24876971],[213.3,0.81652765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190980644,[[213.22,7.53],[213.17,65.6233],[213.16,70.67447274],[213.14,79.77836026],[213.13,43.72]],[[213.28,7.67],[213.31,115.92997955],[213.32,320.46876971],[213.35,7.88646356],[213.37,65.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190980845,[[213.18,7.53],[213.17,65.6233],[213.16,70.67447274],[213.14,79.77836026],[213.13,43.72]],[[213.27,3.34959515],[213.28,7.67],[213.31,115.92997955],[213.32,315.22],[213.34,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190981047,[[213.18,7.53],[213.17,65.6233],[213.16,70.67447274],[213.14,79.77836026],[213.13,43.72]],[[213.26,3.34959515],[213.28,7.67],[213.31,115.92997955],[213.32,315.22],[213.34,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190981239,[[213.18,7.53],[213.17,65.6233],[213.16,70.67447274],[213.14,79.77836026],[213.13,43.72]],[[213.28,7.67],[213.31,115.92997955],[213.32,315.22],[213.34,5.24876971],[213.42,73.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190981439,[[213.18,7.53],[213.17,65.6233],[213.16,70.67447274],[213.14,79.77836026],[213.13,43.72]],[[213.27,3.34858318],[213.28,7.67],[213.31,115.92997955],[213.32,315.22],[213.34,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190981640,[[213.23,7.53],[213.22,5.17105228],[213.17,65.6233],[213.16,70.67447274],[213.14,79.77836026]],[[213.26,3.34858318],[213.28,7.67],[213.31,115.92997955],[213.32,315.22],[213.33,4.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190981837,[[213.22,5.17105228],[213.17,65.6233],[213.16,70.67447274],[213.14,79.77836026],[212.95,13.185286]],[[213.28,7.67],[213.31,115.92997955],[213.32,315.22],[213.33,4.2157],[213.43,24.364965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190982149,[[213.22,5.17105228],[213.19,65.6198],[213.17,65.6233],[213.16,5.04617274],[213.14,79.77836026]],[[213.27,3.34980261],[213.3,7.67],[213.31,1.16997955],[213.34,114.74],[213.35,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190982448,[[213.23,7.53],[213.22,5.17105228],[213.19,65.6198],[213.17,65.6233],[213.16,43.01000443]],[[213.26,3.34980261],[213.3,7.67],[213.31,1.16997955],[213.34,114.74],[213.35,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190982646,[[213.23,7.53],[213.22,5.17105228],[213.19,65.6198],[213.17,65.6233],[213.16,43.01000443]],[[213.3,7.67],[213.31,1.16997955],[213.34,114.74],[213.35,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190982848,[[213.23,11.7475],[213.22,5.17105228],[213.19,65.6198],[213.17,65.6233],[213.16,43.01000443]],[[213.29,3.34974367],[213.3,7.67],[213.31,1.16997955],[213.34,118.9556],[213.35,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190983055,[[213.24,7.53],[213.23,4.2175],[213.22,5.17105228],[213.19,65.6198],[213.17,65.6233]],[[213.28,11.01974367],[213.31,1.16997955],[213.34,114.74],[213.35,5.24876971],[213.37,65.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190983346,[[213.24,7.53],[213.23,4.2175],[213.22,5.17105228],[213.19,65.6198],[213.17,65.6233]],[[213.27,3.34974367],[213.28,7.67],[213.31,1.16997955],[213.34,119.98876971],[213.37,65.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190983547,[[213.24,7.53],[213.23,4.2175],[213.22,5.17105228],[213.19,65.6198],[213.17,65.6233]],[[213.26,3.34974367],[213.28,7.67],[213.31,1.16997955],[213.34,119.98876971],[213.37,65.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190983748,[[213.24,7.53],[213.23,4.2175],[213.22,5.17105228],[213.19,65.6198],[213.17,65.6233]],[[213.28,7.67],[213.31,1.16997955],[213.34,119.98876971],[213.37,65.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190983942,[[213.24,7.53],[213.23,4.2175],[213.22,5.17105228],[213.19,65.6198],[213.17,65.6233]],[[213.27,3.35016135],[213.28,7.67],[213.31,1.16997955],[213.34,119.98876971],[213.37,65.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190984145,[[213.24,7.53],[213.23,4.2175],[213.22,5.17105228],[213.19,65.6198],[213.17,65.6233]],[[213.26,3.35016135],[213.28,7.67],[213.31,1.16997955],[213.34,119.98876971],[213.37,65.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190984344,[[213.24,7.53],[213.23,4.2175],[213.22,5.17105228],[213.19,65.6198],[213.17,65.6233]],[[213.28,7.67],[213.31,1.16997955],[213.34,119.98876971],[213.37,73.45236356],[213.43,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190984649,[[213.24,11.7473],[213.22,5.17105228],[213.19,65.6198],[213.17,65.6233],[211.94,92.29700202]],[[213.27,3.35089737],[213.28,7.67],[213.31,1.16997955],[213.32,4.216],[213.34,119.98876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190984849,[[213.24,11.7473],[213.22,5.17105228],[213.19,65.6198],[213.17,65.6233],[212.89,531.34608924]],[[213.26,3.35089737],[213.28,7.67],[213.31,1.16997955],[213.32,4.216],[213.34,119.98876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190985050,[[213.24,11.7473],[213.22,5.17105228],[213.19,65.6198],[213.17,65.6233],[212.89,531.34608924]],[[213.28,7.67],[213.31,1.16997955],[213.32,4.216],[213.34,119.98876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190985249,[[213.24,11.7473],[213.22,5.17105228],[213.19,65.6198],[213.17,65.6233],[213.13,8.4389]],[[213.27,3.35089737],[213.28,7.67],[213.31,1.16997955],[213.32,4.216],[213.34,114.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190985450,[[213.24,11.7473],[213.22,5.17105228],[213.19,65.6198],[213.17,180.3433],[213.13,8.4389]],[[213.26,3.35089737],[213.28,7.67],[213.31,1.16997955],[213.32,4.216],[213.34,114.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190985650,[[213.24,11.7473],[213.22,5.17105228],[213.19,65.6198],[213.17,180.3433],[213.13,8.4389]],[[213.28,7.67],[213.31,1.16997955],[213.32,4.216],[213.34,114.74],[215.73,57.83406611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190985853,[[213.24,11.7473],[213.22,5.17105228],[213.19,65.6198],[213.17,180.3433],[213.13,8.4389]],[[213.27,3.34991062],[213.28,7.67],[213.31,1.16997955],[213.32,4.216],[213.34,114.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190986052,[[213.24,11.7473],[213.22,5.17105228],[213.19,65.6198],[213.17,180.3433],[213.13,8.4389]],[[213.26,3.34991062],[213.28,7.67],[213.31,1.16997955],[213.32,4.216],[213.34,114.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190986248,[[213.24,11.7473],[213.22,5.17105228],[213.19,65.6198],[213.17,65.6233],[213.13,8.4389]],[[213.28,7.67],[213.31,1.16997955],[213.32,4.216],[213.34,114.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190986450,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.19,65.6198]],[[213.27,3.34905976],[213.31,1.16997955],[213.33,7.67],[213.34,114.74],[213.42,380.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190986650,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.19,65.6198]],[[213.27,3.34905976],[213.33,7.67],[213.34,114.74],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190986852,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.19,65.6198]],[[213.27,3.34905976],[213.3,7.67],[213.34,114.74],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190987243,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.19,180.3398]],[[213.34,114.74],[213.36,9.46396971],[213.39,7.88646356],[213.4,65.5565],[213.52,209.70380593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190987448,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.19,129.8798]],[[213.33,11.01887968],[213.34,114.74],[213.36,5.24876971],[213.39,7.88646356],[213.4,65.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190987648,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.19,129.8798]],[[213.32,3.34887968],[213.34,114.74],[213.36,5.24876971],[213.39,7.88646356],[213.4,65.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190987850,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.19,129.8798]],[[213.3,7.67],[213.31,3.34887968],[213.34,114.74],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190988053,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.19,129.8798]],[[213.29,3.34887968],[213.3,7.67],[213.34,114.74],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190988257,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.19,129.8798]],[[213.28,3.34887968],[213.3,7.67],[213.34,114.74],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190988556,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.19,129.8798]],[[213.3,7.67],[213.34,114.74],[213.36,5.24876971],[213.39,7.88646356],[213.52,223.79380593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190988856,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.19,129.8798]],[[213.29,3.34788869],[213.3,7.67],[213.34,114.74],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190989058,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.19,129.8798]],[[213.28,3.34788869],[213.3,7.67],[213.34,114.74],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190989358,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.19,129.8798]],[[213.3,7.67],[213.34,114.74],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190989558,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.19,180.3198]],[[213.29,3.34703204],[213.3,7.67],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190989855,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.19,180.3198]],[[213.28,3.34703204],[213.3,7.67],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190990052,[[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.19,65.6198],[213.12,315.04]],[[213.3,7.67],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356],[213.54,1391.58929529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190990259,[[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.19,65.6198],[213.12,315.04]],[[213.29,3.34703204],[213.3,7.67],[213.34,118.9556],[213.37,5.24876971],[213.4,73.44296356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190990461,[[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.2,114.7],[213.19,65.6198]],[[213.28,3.34703204],[213.3,7.67],[213.34,118.9556],[213.37,5.24876971],[213.4,73.44296356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190990656,[[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.2,114.7],[213.19,65.6198]],[[213.29,3.34703204],[213.3,7.67],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190990852,[[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.2,114.68],[213.19,65.6198]],[[213.28,3.34703204],[213.3,7.67],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190991052,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.2,114.68]],[[213.29,3.34703204],[213.3,7.67],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190991252,[[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.2,114.68]],[[213.29,3.34703204],[213.3,7.67],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190991253,[[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.2,114.68],[212.9,18.4594004]],[[213.28,3.34703204],[213.3,7.67],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190991462,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.2,114.68]],[[213.29,3.34703204],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356],[213.51,13.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190991656,[[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.2,114.68],[212.91,18.4594004]],[[213.28,3.34703204],[213.33,7.67],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190991962,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.2,114.68]],[[213.32,3.34703204],[213.33,7.67],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190992159,[[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.2,114.68],[212.75,34.28174361]],[[213.31,3.34703204],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356],[213.44,76.05998474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190992350,[[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.2,114.68],[212.75,34.28174361]],[[213.3,3.34703204],[213.32,7.67],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190992555,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.2,114.68]],[[213.29,3.34703204],[213.32,7.67],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190992762,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.2,114.68]],[[213.32,7.67],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190993063,[[213.25,11.747],[213.22,5.17105228],[213.21,65.6136],[213.2,114.68]],[[213.31,11.01513193],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190993361,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.2,114.68]],[[213.29,7.67],[213.3,3.34513193],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190993559,[[213.26,7.53],[213.25,4.217],[213.22,5.17105228],[213.21,65.6136],[213.2,114.68]],[[213.29,7.67],[213.34,118.9556],[213.36,5.24876971],[213.39,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190993859,[[213.22,12.70105228],[213.17,1.84865792],[213.12,380.681],[213.1,65.6475],[213.08,65.6532]],[[213.28,3.34472225],[213.33,5.24876971],[213.34,180.3151],[213.36,73.45516356],[213.38,65.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190994061,[[213.22,12.70105228],[213.17,116.52865792],[213.12,380.681],[213.1,65.6475],[213.08,65.6532]],[[213.27,3.34472225],[213.33,5.24876971],[213.34,180.3151],[213.35,7.88646356],[213.36,65.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190994360,[[213.22,12.70105228],[213.17,1.84865792],[213.16,157.69000443],[213.12,380.681],[213.1,65.6475]],[[213.25,7.67],[213.26,3.34472225],[213.33,5.24876971],[213.34,181.13135951],[213.35,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190994556,[[213.22,12.70105228],[213.17,1.84865792],[213.16,157.69000443],[213.12,380.681],[213.1,65.6475]],[[213.25,7.67],[213.33,5.24876971],[213.34,181.13135951],[213.35,7.88646356],[214.65,73.60699323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190994757,[[213.22,12.70105228],[213.17,1.84865792],[213.16,157.69000443],[213.12,380.681],[213.1,65.6475]],[[213.25,7.67],[213.33,5.24876971],[213.34,181.13135951],[213.35,7.88646356],[213.46,13.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190995063,[[213.23,7.38],[213.22,5.17105228],[213.21,4.2179],[213.17,1.84865792],[213.16,223.31900443]],[[213.25,7.67],[213.31,4.2161],[213.33,5.24876971],[213.34,115.55625951],[213.35,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190995963,[[213.23,7.38],[213.22,5.17105228],[213.21,4.2179],[213.17,1.84865792],[213.16,108.63900443]],[[213.25,7.67],[213.31,4.2161],[213.33,5.24876971],[213.34,115.55625951],[213.35,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190996163,[[213.23,7.38],[213.22,5.17105228],[213.21,4.2179],[213.17,1.84865792],[213.16,223.29900443]],[[213.25,7.67],[213.31,4.2161],[213.33,5.24876971],[213.34,115.55625951],[213.35,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190997466,[[213.23,7.38],[213.22,5.17105228],[213.18,65.6228],[213.17,1.84865792],[213.16,223.29900443]],[[213.31,7.35],[213.32,5.24876971],[213.33,4.2157],[213.34,115.55625951],[213.35,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190997663,[[213.23,7.38],[213.22,5.17105228],[213.18,65.6228],[213.17,1.84865792],[213.16,223.29900443]],[[213.29,7.35],[213.3,3.34632731],[213.33,9.46446971],[213.34,115.55625951],[213.36,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190997858,[[213.23,7.38],[213.22,5.17105228],[213.18,65.6228],[213.17,1.84865792],[213.16,223.29900443]],[[213.28,3.34632731],[213.33,9.46446971],[213.34,115.55625951],[213.36,7.88646356],[213.61,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190998060,[[213.23,11.5975],[213.22,5.17105228],[213.18,65.6228],[213.17,1.84865792],[213.16,223.29900443]],[[213.33,9.46446971],[213.34,115.55625951],[213.36,7.88646356],[213.61,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190998061,[[213.23,11.5975],[213.22,5.17105228],[213.18,65.6228],[213.17,1.84865792],[213.16,223.29900443]],[[213.26,7.35],[213.27,3.34632731],[213.32,4.216],[213.33,5.24876971],[213.34,115.55625951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190998254,[[213.24,7.38],[213.23,4.2175],[213.22,5.17105228],[213.18,65.6228],[213.17,1.84865792]],[[213.27,3.34632731],[213.32,4.216],[213.33,5.24876971],[213.34,115.55625951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190998255,[[213.24,7.38],[213.23,4.2175],[213.22,5.17105228],[213.18,65.6228],[213.17,1.84865792]],[[213.27,7.35],[213.32,4.216],[213.33,5.24876971],[213.34,115.55625951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190998460,[[213.24,7.38],[213.23,4.2175],[213.22,5.17105228],[213.18,65.6228],[213.17,1.84865792]],[[213.26,3.34664015],[213.27,7.35],[213.32,4.216],[213.33,5.24876971],[213.34,115.55625951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190998661,[[213.24,7.38],[213.23,4.2175],[213.22,5.17105228],[213.18,65.6228],[213.17,1.84865792]],[[213.27,7.35],[213.32,4.216],[213.33,5.24876971],[213.34,115.55625951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190998862,[[213.24,7.38],[213.23,4.2175],[213.22,5.17105228],[213.18,65.6228],[213.17,1.84865792]],[[213.26,3.34664069],[213.32,4.216],[213.33,5.24876971],[213.34,115.55625951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190999061,[[213.24,7.38],[213.23,4.2175],[213.22,5.17105228],[213.18,65.6228],[213.17,1.84865792]],[[213.28,7.35],[213.32,4.216],[213.33,5.24876971],[213.34,115.55625951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190999261,[[213.24,7.38],[213.23,4.2175],[213.22,5.17105228],[213.18,65.6228],[213.17,1.84865792]],[[213.27,10.69664124],[213.32,4.216],[213.33,5.24876971],[213.34,115.55625951],[213.41,18.94378474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190999459,[[213.24,7.38],[213.23,4.2175],[213.22,5.17105228],[213.18,65.6228],[213.17,1.84865792]],[[213.26,3.34664124],[213.27,7.35],[213.32,4.216],[213.33,5.24876971],[213.34,115.55625951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190999660,[[213.24,7.38],[213.23,4.2175],[213.22,5.17105228],[213.18,65.6228],[213.17,1.84865792]],[[213.25,3.34664124],[213.27,7.35],[213.32,4.216],[213.33,5.24876971],[213.34,115.55625951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190999863,[[213.24,7.38],[213.23,4.2175],[213.22,5.17105228],[213.18,65.6228],[213.17,1.84865792]],[[213.26,3.34664124],[213.27,7.35],[213.32,4.216],[213.33,5.24876971],[213.34,115.55625951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191000063,[[213.24,7.38],[213.23,4.2175],[213.22,5.17105228],[213.18,65.6228],[213.17,1.84865792]],[[213.25,3.34664124],[213.27,7.35],[213.32,4.216],[213.33,5.24876971],[213.34,115.55625951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191000261,[[213.25,7.38],[213.24,4.2173],[213.22,5.17105228],[213.2,65.6168],[213.18,65.6228]],[[213.26,3.34664124],[213.3,7.35],[213.34,120.80502922],[213.35,4.2154],[213.37,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191000470,[[213.25,7.38],[213.24,4.2173],[213.22,5.17105228],[213.2,65.6168],[213.18,65.6228]],[[213.26,3.34664124],[213.28,7.35],[213.33,5.24876971],[213.34,115.55625951],[213.36,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191000967,[[213.25,7.38],[213.24,4.2173],[213.22,5.17105228],[213.2,65.6168],[213.18,65.6228]],[[213.26,3.34664124],[213.28,7.35],[213.34,120.80502922],[213.36,7.88646356],[213.62,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191001568,[[213.25,7.38],[213.24,4.2173],[213.22,5.17105228],[213.2,65.6168],[213.18,65.6228]],[[213.26,3.34664124],[213.28,7.35],[213.33,9.46456971],[213.34,115.55625951],[213.36,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191001761,[[213.25,7.38],[213.24,4.2173],[213.22,5.17105228],[213.2,65.6168],[213.18,65.6228]],[[213.26,3.34664124],[213.31,7.35],[213.33,9.46456971],[213.34,115.55625951],[213.36,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191001956,[[213.26,7.38],[213.25,4.2171],[213.22,5.17105228],[213.2,65.6168],[213.18,65.6228]],[[213.29,7.35],[213.3,3.34664124],[213.33,4.2158],[213.34,120.80502922],[213.37,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191002266,[[213.23,7.38],[213.22,5.17105228],[213.2,65.6168],[213.18,65.6228],[213.17,10.28615792]],[[213.28,3.34664124],[213.32,7.35],[213.34,115.55625951],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191002467,[[213.26,4.2169],[213.23,7.38],[213.22,5.17105228],[213.2,65.6168],[213.18,65.6228]],[[213.27,3.34664124],[213.32,7.35],[213.34,114.74],[213.35,9.46406971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191002663,[[213.27,7.38],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6168],[213.18,65.6228]],[[213.3,7.35],[213.31,3.34664124],[213.34,114.74],[213.35,9.46406971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191002864,[[213.27,7.38],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6168],[213.18,65.6228]],[[213.29,3.34664124],[213.3,7.35],[213.34,114.74],[213.35,9.46406971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191003064,[[213.27,7.38],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6168],[213.18,65.6228]],[[213.28,3.34664124],[213.3,7.35],[213.34,114.74],[213.35,9.46406971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191003366,[[213.26,4.2169],[213.22,5.17105228],[213.2,65.6168],[213.18,65.6228]],[[213.28,3.34664124],[213.34,114.74],[213.35,9.46406971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191003367,[[213.26,4.2169],[213.24,7.38],[213.22,5.17105228],[213.2,65.6168],[213.18,65.6228]],[[213.28,10.69664124],[213.34,118.9556],[213.35,5.24876971],[213.37,7.88646356],[213.48,328.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191003564,[[213.24,11.5974],[213.22,5.17105228],[213.19,109.46],[213.18,65.6228],[213.11,70.79276898]],[[213.27,10.69664124],[213.34,114.74],[213.35,5.24876971],[213.37,7.88646356],[213.38,65.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191003758,[[213.24,11.5974],[213.22,5.17105228],[213.19,109.46],[213.18,65.6228],[213.11,70.79276898]],[[213.27,7.35],[213.34,114.74],[213.35,5.24876971],[213.37,7.88646356],[213.38,65.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191003963,[[213.25,7.38],[213.22,5.17105228],[213.19,109.46],[213.18,65.6228],[213.11,70.79276898]],[[213.33,7.35],[213.34,118.9555],[213.35,5.24876971],[213.37,7.88646356],[213.38,65.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191004164,[[213.25,11.5971],[213.22,5.17105228],[213.2,65.6163],[213.19,109.46],[213.18,65.6228]],[[213.31,7.35],[213.32,3.3378467],[213.34,118.9555],[213.35,5.24876971],[213.37,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191004357,[[213.23,7.38],[213.22,5.17105228],[213.2,65.6163],[213.19,109.46],[213.18,65.6228]],[[213.3,3.3378467],[213.31,7.35],[213.34,118.9555],[213.35,5.24876971],[213.37,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191004562,[[213.23,7.38],[213.22,5.17105228],[213.2,65.6163],[213.19,109.46],[213.18,65.6228]],[[213.29,3.3378467],[213.31,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191004763,[[213.23,7.38],[213.22,5.17105228],[213.2,65.6163],[213.19,109.46],[213.18,65.6228]],[[213.28,3.3378467],[213.31,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191004960,[[213.23,7.38],[213.22,5.17105228],[213.2,65.6163],[213.19,109.46],[213.18,65.6228]],[[213.31,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356],[213.54,1353.94967369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191005167,[[213.23,7.38],[213.22,5.17105228],[213.2,65.6163],[213.19,109.46],[213.18,65.6228]],[[213.3,3.33790463],[213.31,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191005469,[[213.23,7.38],[213.22,5.17105228],[213.2,65.6163],[213.19,109.46],[213.18,65.6228]],[[213.29,3.33790463],[213.31,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191005769,[[213.26,11.5969],[213.22,5.17105228],[213.2,65.6163],[213.19,109.46],[213.18,65.6228]],[[213.28,3.33790463],[213.31,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191005965,[[213.26,11.5969],[213.22,5.17105228],[213.2,65.6163],[213.19,109.46],[213.18,65.6228]],[[213.33,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191006173,[[213.26,11.5969],[213.22,5.17105228],[213.2,65.6163],[213.19,109.46],[213.18,65.6228]],[[213.32,3.3380442],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356],[213.43,76.06308474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191006363,[[213.26,11.5969],[213.22,5.17105228],[213.2,65.6163],[213.19,109.46],[213.18,65.6228]],[[213.31,3.3380442],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356],[213.43,76.06308474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191006560,[[213.26,11.5969],[213.22,5.17105228],[213.2,65.6163],[213.19,109.46],[213.18,65.6228]],[[213.29,7.35],[213.3,3.3380442],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191006766,[[213.26,11.5969],[213.22,5.17105228],[213.2,65.6163],[213.19,109.46],[213.18,65.6228]],[[213.28,3.3380442],[213.29,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191006966,[[213.26,11.5969],[213.22,5.17105228],[213.2,65.6163],[213.19,109.46],[213.18,65.6228]],[[213.29,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191007267,[[213.26,11.5969],[213.22,5.17105228],[213.2,65.6163],[213.19,109.46],[213.18,65.6228]],[[213.28,3.33804465],[213.29,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191007462,[[213.26,11.5969],[213.22,5.17105228],[213.2,65.6163],[213.19,109.46],[213.18,65.6228]],[[213.29,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191007666,[[213.26,11.5969],[213.22,5.17105228],[213.2,65.6163],[213.18,65.6228],[212.97,13.185286]],[[213.28,3.33798698],[213.29,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191007874,[[213.27,7.38],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163],[213.19,114.64]],[[213.29,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191008171,[[213.27,7.38],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163],[213.19,114.64]],[[213.28,3.33798698],[213.29,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191009166,[[213.27,12.6956266],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163],[213.19,114.64]],[[213.28,3.33798698],[213.29,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191009573,[[213.27,12.6956266],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163]],[[213.28,3.33798698],[213.29,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191009768,[[213.27,5.3156266],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163],[213.19,114.62]],[[213.28,3.33798698],[213.29,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191010069,[[213.27,5.3156266],[213.26,4.2169],[213.24,7.38],[213.22,5.17105228],[213.2,65.6163]],[[213.28,3.33798698],[213.29,7.35],[213.34,118.9555],[213.35,5.24876971],[213.38,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191011178,[[213.27,5.3156266],[213.26,4.2169],[213.24,7.38],[213.22,5.17105228],[213.2,65.6163]],[[213.28,3.33798698],[213.3,7.35],[213.33,4.2158],[213.34,114.74],[213.35,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191011876,[[213.27,5.3156266],[213.26,4.2169],[213.24,7.38],[213.22,5.17105228],[213.2,65.6163]],[[213.28,3.33798698],[213.3,7.35],[213.34,114.74],[213.35,9.46406971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191012172,[[213.27,12.6956266],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163]],[[213.28,3.33798698],[213.3,7.35],[213.34,114.74],[213.35,9.46406971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191012378,[[213.27,12.6956266],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163],[211.79,73.83760162]],[[213.28,3.33798698],[213.3,7.35],[213.34,114.74],[213.35,9.46406971],[213.37,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191012566,[[213.27,12.6956266],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163],[211.79,73.83760162]],[[213.28,3.33798698],[213.3,7.35],[213.34,118.9556],[213.35,5.24876971],[213.37,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191012763,[[213.27,12.6956266],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163],[212.84,26.370572]],[[213.28,3.33798698],[213.3,7.35],[213.34,118.9556],[213.35,5.24876971],[213.37,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191013064,[[213.27,12.6956266],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163],[212.84,26.370572]],[[213.28,3.33798698],[213.3,7.35],[213.34,114.74],[213.35,5.24876971],[213.37,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191013263,[[213.27,12.6956266],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163],[212.84,26.370572]],[[213.28,3.33798698],[213.3,7.35],[213.34,119.98876971],[213.37,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191013568,[[213.27,5.3156266],[213.26,4.2169],[213.24,7.38],[213.22,5.17105228],[213.2,65.6163]],[[213.28,3.33798698],[213.3,7.35],[213.34,119.98876971],[213.37,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191013976,[[213.27,5.3156266],[213.26,4.2169],[213.24,7.38],[213.22,5.17105228],[213.2,65.6163]],[[213.28,3.33798698],[213.34,119.98876971],[213.37,7.88646356],[213.62,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191014168,[[213.27,5.3156266],[213.26,4.2169],[213.24,7.38],[213.22,5.17105228],[213.2,65.6163]],[[213.28,10.68798698],[213.34,119.98876971],[213.37,7.88646356],[213.62,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191014369,[[213.27,5.3156266],[213.26,4.2169],[213.24,7.38],[213.22,5.17105228],[213.2,65.6163]],[[213.28,10.68798698],[213.34,119.98876971],[213.37,7.88646356],[213.62,26.28821186],[213.78,63.77208573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191014570,[[213.27,5.3156266],[213.26,4.2169],[213.24,7.38],[213.22,5.17105228],[213.2,65.6163]],[[213.28,10.68798698],[213.33,4.2157],[213.34,119.98876971],[213.37,7.88646356],[213.62,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191015277,[[213.27,5.3156266],[213.26,4.2169],[213.24,7.38],[213.22,5.17105228],[213.2,65.6163]],[[213.28,10.68798698],[213.33,4.2157],[213.34,119.98876971],[213.37,7.88646356],[213.42,870.06338474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191016070,[[213.27,5.3156266],[213.26,4.2169],[213.24,7.38],[213.22,5.17105228],[213.2,65.6163]],[[213.28,7.35],[213.33,4.2157],[213.34,119.98876971],[213.37,7.88646356],[213.42,870.06338474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191016275,[[213.27,5.3156266],[213.26,4.2169],[213.24,7.38],[213.22,5.17105228],[213.2,65.6163]],[[213.28,10.69290487],[213.33,4.2157],[213.34,119.98876971],[213.36,7.88646356],[213.42,870.06338474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191017276,[[213.27,5.3156266],[213.26,4.2169],[213.24,7.38],[213.22,5.17105228],[213.2,65.6163]],[[213.28,10.69290487],[213.33,9.46446971],[213.34,114.74],[213.36,7.88646356],[213.42,870.06338474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191017479,[[213.27,5.3156266],[213.26,4.2169],[213.24,7.38],[213.22,5.17105228],[213.2,65.6163]],[[213.28,3.34290487],[213.33,9.46446971],[213.34,114.74],[213.36,7.88646356],[213.42,870.06338474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191017778,[[213.27,5.3156266],[213.26,4.2169],[213.24,7.38],[213.22,5.17105228],[213.2,65.6163]],[[213.28,3.34290487],[213.31,7.29],[213.33,9.46446971],[213.34,114.74],[213.36,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191017974,[[213.27,5.3156266],[213.26,4.2169],[213.24,7.38],[213.22,5.17105228],[213.2,65.6163]],[[213.28,3.34290487],[213.3,7.29],[213.33,9.46446971],[213.34,114.74],[213.36,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191019277,[[213.27,5.3156266],[213.26,4.2169],[213.24,7.38],[213.22,5.17105228],[213.2,65.6163]],[[213.28,3.34290487],[213.3,7.29],[213.33,9.46446971],[213.34,114.74],[213.35,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191019479,[[213.27,13.1856266],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163],[212.94,215.5473004]],[[213.28,3.34290487],[213.3,7.29],[213.33,5.24876971],[213.34,114.74],[213.35,12.10176356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191019677,[[213.27,13.1856266],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163],[212.94,215.5473004]],[[213.28,3.34290487],[213.33,12.53876971],[213.34,114.74],[213.35,12.10176356],[213.68,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191019879,[[213.27,13.1856266],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163],[213.11,13.05319485]],[[213.28,3.34290487],[213.33,12.53876971],[213.34,114.74],[213.35,4.2153],[213.36,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191020279,[[213.27,13.1856266],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163],[213.11,13.05319485]],[[213.28,3.34290487],[213.33,12.53876971],[213.34,114.74],[213.35,4.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191020280,[[213.27,13.1856266],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163],[213.11,13.05319485]],[[213.28,3.34290487],[213.33,12.53876971],[213.34,114.74],[213.35,12.10176356],[213.46,816.14410593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191020874,[[213.27,13.1856266],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163],[213.12,322.94442587]],[[213.28,3.34290487],[213.31,7.29],[213.33,5.24876971],[213.34,114.74],[213.35,4.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191022478,[[213.27,13.1856266],[213.26,4.2169],[213.22,5.17105228],[213.2,65.6163],[213.12,322.94442587]],[[213.28,3.34290487],[213.31,7.29],[213.32,5.24876971],[213.34,114.74],[213.35,12.10176356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191022983,[[213.27,13.1856266],[213.26,4.2169],[213.22,70.78025228],[213.21,8.436],[213.2,65.6163]],[[213.28,9.808e-05],[213.32,5.24876971],[213.35,15.17646356],[213.42,315.12],[213.45,65.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191023176,[[213.27,13.1856266],[213.26,4.2169],[213.22,70.78025228],[213.21,8.436],[213.2,65.6163]],[[213.28,9.808e-05],[213.34,5.24876971],[213.35,7.29],[213.37,7.88646356],[213.41,32.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191023381,[[213.28,7.87],[213.27,5.3156266],[213.25,65.6001],[213.22,70.78025228],[213.21,8.436]],[[213.35,7.29],[213.38,5.24876971],[213.41,40.10646356],[213.42,315.9360394],[213.46,813.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191023576,[[213.28,7.87],[213.27,70.9110266],[213.25,65.6001],[213.22,70.78025228],[213.21,8.436]],[[213.35,7.29],[213.38,5.24876971],[213.41,40.10646356],[213.42,315.9360394],[213.46,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191023773,[[213.3,7.87],[213.29,65.5896],[213.27,70.9110266],[213.26,114.58],[213.25,74.0345]],[[213.38,7.29],[213.41,37.46876971],[213.42,315.9360394],[213.44,7.88646356],[213.49,90.12488474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191024079,[[213.29,65.5896],[213.27,70.9110266],[213.26,114.58],[213.25,74.0345]],[[213.38,7.29],[213.42,315.9360394],[213.44,7.88646356],[213.49,90.12488474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191024080,[[213.35,4.2152],[213.33,4.99405806],[213.29,65.5896],[213.27,70.9110266],[213.26,114.58]],[[213.38,7.29],[213.42,320.36876971],[213.44,122.46646356],[213.49,65.5296],[213.5,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191024381,[[213.34,7.87],[213.33,4.99405806],[213.29,65.5896],[213.27,70.9110266],[213.22,78.68637815]],[[213.41,7.29],[213.42,315.12],[213.43,5.24876971],[213.44,114.58],[213.45,12.09976356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191024578,[[213.34,7.87],[213.33,4.99405806],[213.29,150.8296],[213.27,70.9110266],[213.22,78.68637815]],[[213.41,7.29],[213.42,315.12],[213.43,5.24876971],[213.44,114.58],[213.45,12.09976356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191024777,[[213.34,12.0854],[213.33,4.99405806],[213.29,65.5896],[213.28,114.58],[213.27,70.9110266]],[[213.41,7.29],[213.42,315.12],[213.43,5.24876971],[213.44,114.58],[213.45,12.09976356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191024778,[[213.34,12.0854],[213.33,4.99405806],[213.29,65.5896],[213.28,114.58],[213.27,70.9110266]],[[213.41,7.85],[213.42,315.12],[213.43,5.24876971],[213.44,114.58],[213.45,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191025075,[[213.34,12.0854],[213.33,4.99405806],[213.29,65.5896],[213.27,70.9110266]],[[213.41,7.85],[213.42,315.12],[213.43,9.46256971],[213.44,114.58],[213.45,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191025382,[[213.34,12.0854],[213.33,4.99405806],[213.29,65.5896],[213.28,90.38],[213.27,107.65033027]],[[213.41,7.85],[213.42,315.12],[213.43,9.46256971],[213.44,114.58],[213.46,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191026177,[[213.34,12.0854],[213.33,4.99405806],[213.29,65.5896],[213.28,90.38],[213.27,107.65033027]],[[213.41,7.85],[213.42,315.12],[213.43,4.2138],[213.44,119.82876971],[213.47,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191026376,[[213.34,12.0854],[213.33,4.99405806],[213.29,65.5896],[213.28,90.38],[213.27,107.65033027]],[[213.41,7.85],[213.42,315.12],[213.43,4.2138],[213.44,114.58],[213.45,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191026583,[[213.34,12.0854],[213.33,4.99405806],[213.29,65.5896],[213.27,107.65033027]],[[213.41,7.85],[213.42,315.12],[213.43,4.2138],[213.44,114.58],[213.45,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191026780,[[213.34,7.87],[213.33,4.99405806],[213.27,205.39033027],[213.19,65.6177]],[[213.41,7.85],[213.42,319.334],[213.44,114.58],[213.45,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191026972,[[213.34,7.87],[213.33,4.99405806],[213.29,65.589],[213.27,107.65033027]],[[213.41,7.85],[213.42,319.334],[213.44,114.58],[213.45,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191027172,[[213.34,7.87],[213.33,4.99405806],[213.29,65.589],[213.27,136.43033027],[213.22,78.68637815]],[[213.41,7.85],[213.42,319.334],[213.44,114.58],[213.45,5.24876971],[213.48,73.41886356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191027376,[[213.34,7.87],[213.33,4.99405806],[213.29,65.589],[213.27,136.43033027],[213.22,70.78195228]],[[213.41,7.85],[213.42,319.334],[213.44,114.58],[213.45,5.24876971],[213.48,73.41886356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191027683,[[213.35,4.2151],[213.34,7.87],[213.33,4.99405806],[213.29,65.589],[213.27,136.43033027]],[[213.41,7.85],[213.42,319.334],[213.44,114.58],[213.45,5.24876971],[213.48,73.41886356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191028287,[[213.35,4.2151],[213.34,7.87],[213.33,4.99405806],[213.29,65.589],[213.27,136.43033027]],[[213.41,7.85],[213.42,319.334],[213.44,114.58],[213.46,5.24876971],[213.48,65.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191028782,[[213.35,4.2151],[213.34,7.87],[213.33,4.99405806],[213.29,65.589],[213.27,136.43033027]],[[213.41,7.85],[213.42,319.334],[213.44,114.58],[213.45,5.24876971],[213.48,73.41886356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191029282,[[213.35,4.2151],[213.34,7.87],[213.33,4.99405806],[213.29,65.589],[213.27,136.43033027]],[[213.41,7.85],[213.42,319.334],[213.44,114.58],[213.46,5.24876971],[213.48,65.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191030685,[[213.35,4.2151],[213.34,7.87],[213.33,4.99405806],[213.29,65.589],[213.27,136.43033027]],[[213.41,7.85],[213.42,4.214],[213.44,114.58],[213.46,5.24876971],[213.48,65.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191031080,[[213.35,4.2151],[213.34,7.87],[213.33,4.99405806],[213.29,65.589],[213.27,136.43033027]],[[213.41,7.85],[213.42,4.214],[213.44,114.58],[213.46,5.24876971],[213.48,73.41886356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191031286,[[213.35,4.2151],[213.34,7.87],[213.33,4.99405806],[213.29,65.589],[213.27,136.43033027]],[[213.41,7.85],[213.42,4.214],[213.44,114.58],[213.46,5.24876971],[213.48,65.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191031486,[[213.35,18.25682223],[213.34,7.87],[213.33,4.99405806],[213.29,65.589],[213.27,136.43033027]],[[213.41,7.85],[213.42,4.214],[213.44,114.58],[213.46,5.24876971],[213.48,65.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191032088,[[213.36,4.2149],[213.35,14.04172223],[213.34,7.87],[213.33,4.99405806],[213.31,65.5825]],[[213.42,4.214],[213.44,114.58],[213.46,5.24876971],[213.48,65.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191032283,[[213.36,4.2149],[213.35,14.04172223],[213.34,7.87],[213.33,4.99405806],[213.31,65.5825]],[[213.41,7.85],[213.42,4.214],[213.44,114.58],[213.46,5.24876971],[213.48,65.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191032688,[[213.36,4.2149],[213.35,14.04172223],[213.34,7.98],[213.33,4.99405806],[213.31,65.5825]],[[213.41,7.85],[213.42,4.214],[213.44,114.58],[213.46,5.24876971],[213.48,65.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191033291,[[213.36,4.2149],[213.35,14.04172223],[213.34,7.98],[213.33,4.99405806],[213.31,65.5825]],[[213.42,4.214],[213.44,114.58],[213.46,5.24876971],[213.48,65.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191033593,[[213.36,4.2149],[213.35,14.04172223],[213.34,7.98],[213.33,4.99405806],[213.31,65.5825]],[[213.41,7.85],[213.42,4.214],[213.44,114.58],[213.46,5.24876971],[213.48,65.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191033999,[[213.36,12.1949],[213.35,14.04172223],[213.33,4.99405806],[213.31,65.5825],[212.77,42.19291521]],[[213.42,4.214],[213.44,114.58],[213.46,5.24876971],[213.48,65.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191034187,[[213.36,12.1949],[213.35,14.04172223],[213.33,4.99405806],[213.31,65.5825],[213.18,7.90442587]],[[213.41,7.85],[213.42,4.214],[213.44,114.58],[213.47,5.24876971],[213.48,65.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191034991,[[213.36,12.1949],[213.35,14.04172223],[213.33,4.99405806],[213.31,65.5825],[213.18,7.90442587]],[[213.42,4.214],[213.44,114.58],[213.47,5.24876971],[213.48,65.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191035196,[[213.36,12.1949],[213.35,14.04172223],[213.33,4.99405806],[213.31,65.5825],[213.18,7.90442587]],[[213.39,7.85],[213.41,3.31962291],[213.42,4.214],[213.44,114.58],[213.47,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191035397,[[213.36,12.1949],[213.35,14.04172223],[213.33,4.99405806],[213.31,65.5825],[213.18,7.90442587]],[[213.39,7.85],[213.42,4.214],[213.44,114.58],[213.47,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191035597,[[213.36,12.1949],[213.35,14.04172223],[213.33,4.99405806],[213.31,65.5825],[213.18,7.90442587]],[[213.39,7.85],[213.42,4.214],[213.44,114.58],[213.47,5.24876971],[214.66,78.8646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191035901,[[213.36,12.1949],[213.35,14.04172223],[213.33,4.99405806],[213.31,65.5825],[213.18,7.90442587]],[[213.39,7.85],[213.42,4.214],[213.44,114.58],[213.47,5.24876971],[213.91,42.06113899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191037300,[[213.36,12.1949],[213.35,14.04172223],[213.33,4.99405806],[213.31,65.5825],[213.18,7.90442587]],[[213.39,7.85],[213.42,4.214],[213.44,114.58],[213.47,5.24876971],[213.55,549.76467599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191037502,[[213.36,12.1949],[213.35,14.04172223],[213.33,4.99405806],[213.31,65.5825],[213.18,7.90442587]],[[213.39,7.85],[213.42,4.214],[213.44,114.58],[213.47,5.24876971],[213.54,65.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191038401,[[213.36,12.1949],[213.35,14.04172223],[213.33,4.99405806],[213.31,65.5825],[213.17,9.75308379]],[[213.39,7.85],[213.42,4.214],[213.44,114.58],[213.47,5.24876971],[213.54,65.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191040408,[[213.36,12.1949],[213.35,14.04172223],[213.33,4.99405806],[213.31,65.5825],[213.18,7.90442587]],[[213.39,7.85],[213.42,4.214],[213.44,114.58],[213.47,5.24876971],[213.54,65.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191040701,[[213.37,7.98],[213.35,14.04172223],[213.33,4.99405806],[213.31,65.5825],[213.29,74.0217]],[[213.44,118.7935],[213.47,5.24876971],[213.54,65.514],[213.58,380.5034],[214.53,92.00874154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191040901,[[213.37,7.98],[213.35,14.04172223],[213.33,70.56985806],[213.31,65.5825],[213.29,74.0217]],[[213.43,11.16706123],[213.46,114.5],[213.49,5.24876971],[213.52,398.02574453],[213.54,65.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191041205,[[213.36,7.98],[213.35,14.04172223],[213.33,70.56985806],[213.31,65.5825],[213.29,74.0217]],[[213.42,3.31706123],[213.43,7.85],[213.46,114.5],[213.49,5.24876971],[213.52,398.02574453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191042109,[[213.41,7.98],[213.4,4.2141],[213.39,5.27557787],[213.35,79.61122223],[213.33,70.56985806]],[[213.42,3.31706123],[213.46,126.5632],[213.5,5.24876971],[213.52,381.71518097],[213.53,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191042304,[[213.41,7.98],[213.4,4.2141],[213.39,5.27557787],[213.35,65.5695],[213.33,70.56985806]],[[213.44,7.85],[213.45,3.31706123],[213.46,118.7132],[213.5,5.24876971],[213.52,381.71518097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191042606,[[213.41,7.98],[213.4,4.2141],[213.39,5.27557787],[213.35,65.5695],[213.33,70.56985806]],[[213.43,11.16706123],[213.46,118.7132],[213.5,5.24876971],[213.52,381.71518097],[214.05,52.57642373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191042808,[[213.41,7.98],[213.4,4.2141],[213.39,5.27557787],[213.35,65.5695],[213.33,70.56985806]],[[213.42,3.31706123],[213.43,7.85],[213.46,118.7132],[213.5,5.24876971],[213.52,381.71518097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191043302,[[213.41,7.98],[213.4,4.2141],[213.39,5.27557787],[213.35,79.37475435],[213.33,70.56985806]],[[213.42,3.31706123],[213.43,7.85],[213.46,118.7132],[213.5,5.24876971],[213.52,381.71518097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191043503,[[213.4,12.1941],[213.39,5.27557787],[213.35,79.37475435],[213.33,70.56985806]],[[213.42,3.31706123],[213.43,7.85],[213.46,118.7132],[213.5,5.24876971],[213.52,381.71518097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191043806,[[213.41,7.98],[213.4,4.2141],[213.39,5.27557787],[213.35,79.37475435],[213.33,70.56985806]],[[213.46,126.5632],[213.5,5.24876971],[213.52,381.71518097],[213.58,65.5034],[213.59,272.51108474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191043997,[[213.41,7.98],[213.4,4.2141],[213.39,5.27557787],[213.35,79.37475435],[213.33,70.56985806]],[[213.45,11.16596846],[213.46,118.7132],[213.51,5.24876971],[213.52,381.71518097],[213.54,73.40046356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191044199,[[213.41,12.1939],[213.39,5.27557787],[213.35,79.37475435],[213.33,70.56985806]],[[213.44,3.31596846],[213.45,7.85],[213.46,118.7132],[213.51,5.24876971],[213.52,381.71518097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191044401,[[213.41,12.1939],[213.39,5.27557787],[213.35,79.37475435],[213.33,70.56985806]],[[213.44,3.31596846],[213.46,118.7132],[213.51,5.24876971],[213.52,381.71518097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191044402,[[213.41,12.1939],[213.39,5.27557787],[213.35,79.37475435],[213.33,70.56985806]],[[213.44,11.16596846],[213.46,118.7132],[213.51,5.24876971],[213.52,381.71518097],[213.86,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191044706,[[213.41,12.1939],[213.39,5.27557787],[213.35,79.37475435],[213.33,70.56985806],[212.95,26.370572]],[[213.43,3.31596846],[213.44,7.85],[213.46,118.7132],[213.51,5.24876971],[213.52,381.71518097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191044902,[[213.41,4.2139],[213.39,5.27557787],[213.37,7.98],[213.35,79.37475435],[213.33,70.56985806]],[[213.42,7.85],[213.43,3.31596846],[213.46,118.7132],[213.51,5.24876971],[213.52,381.71518097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191045199,[[213.39,5.27557787],[213.37,7.98],[213.35,79.37475435],[213.33,70.56985806],[213.31,180.0825]],[[213.42,7.85],[213.46,118.7132],[213.5,5.24876971],[213.52,381.71518097],[213.53,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191045399,[[213.39,13.25557787],[213.35,79.37475435],[213.33,70.56985806],[213.31,180.0825]],[[213.42,7.85],[213.46,118.7132],[213.51,5.24876971],[213.52,381.71518097],[213.53,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191045599,[[213.39,13.25557787],[213.35,79.37475435],[213.33,70.56985806],[213.31,180.0825],[212.04,79.11171602]],[[213.42,7.85],[213.46,118.7132],[213.51,5.24876971],[213.52,381.71518097],[213.53,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191045900,[[213.39,13.25557787],[213.35,79.37475435],[213.33,70.56985806],[213.31,180.0825],[212.8,48.76216298]],[[213.42,7.85],[213.46,118.7132],[213.51,5.24876971],[213.52,381.71518097],[213.53,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191046401,[[213.39,5.27557787],[213.35,79.37475435],[213.33,70.56985806],[213.31,180.0825],[212.8,48.76216298]],[[213.42,7.85],[213.46,118.7132],[213.51,5.24876971],[213.52,381.71518097],[213.53,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191046608,[[213.4,7.98],[213.39,9.48987787],[213.35,79.37475435],[213.33,70.56985806],[213.31,180.0825]],[[213.42,7.85],[213.46,118.7132],[213.51,5.24876971],[213.52,381.71518097],[213.53,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191047503,[[213.4,12.1942],[213.39,5.27557787],[213.35,79.37475435],[213.33,70.56985806],[213.31,180.0825]],[[213.42,7.85],[213.46,118.7132],[213.51,5.24876971],[213.52,381.71518097],[213.53,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191048711,[[213.4,12.1942],[213.39,5.27557787],[213.35,79.37475435],[213.33,70.56985806],[213.31,180.0825]],[[213.46,118.7132],[213.51,5.24876971],[213.52,381.71518097],[213.53,7.88646356],[214.83,73.60699323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191049008,[[213.4,12.1942],[213.39,5.27557787],[213.35,79.37475435],[213.33,70.56985806],[213.31,180.0825]],[[213.45,3.31511712],[213.46,118.7132],[213.51,5.24876971],[213.52,381.71518097],[213.53,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191049211,[[213.4,12.1942],[213.39,5.27557787],[213.35,79.37475435],[213.33,70.56985806],[213.31,180.0825]],[[213.44,3.31511712],[213.46,118.7132],[213.51,5.24876971],[213.52,381.71518097],[213.53,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191049409,[[213.4,12.1942],[213.39,5.27557787],[213.35,79.37475435],[213.33,70.56985806],[213.31,180.0825]],[[213.43,7.85],[213.45,3.31511712],[213.46,118.7132],[213.51,5.24876971],[213.52,381.71518097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191049717,[[213.41,7.98],[213.4,4.2142],[213.39,5.27557787],[213.35,79.37475435],[213.33,70.56985806]],[[213.43,7.85],[213.46,118.7132],[213.51,5.24876971],[213.52,381.71518097],[213.58,65.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191050011,[[213.39,5.27557787],[213.35,79.37475435],[213.33,79.00105806],[213.29,65.589],[213.25,196.7994]],[[213.45,7.85],[213.46,114.5],[213.48,4.2127],[213.51,5.24876971],[213.52,316.19568097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191050211,[[213.39,5.27557787],[213.35,79.37475435],[213.33,79.00105806],[213.29,65.589],[213.25,196.7994]],[[213.44,11.16493843],[213.46,114.5],[213.48,4.2127],[213.51,5.24876971],[213.52,316.19568097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191050408,[[213.4,7.98],[213.39,5.27557787],[213.35,79.37475435],[213.33,79.00105806],[213.29,65.589]],[[213.44,7.85],[213.46,114.5],[213.48,4.2127],[213.51,5.24876971],[213.52,316.19568097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191050608,[[213.41,7.98],[213.39,5.27557787],[213.35,79.37475435],[213.33,79.00105806],[213.29,65.589]],[[213.44,7.85],[213.46,114.5],[213.48,4.2127],[213.51,5.24876971],[213.52,316.19568097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191050805,[[213.41,7.98],[213.39,5.27557787],[213.35,79.37475435],[213.33,79.00105806],[213.29,65.589]],[[213.44,7.85],[213.46,114.5],[213.5,4.2123],[213.51,5.24876971],[213.52,316.19568097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191051006,[[213.44,4.2133],[213.4,7.98],[213.39,5.27557787],[213.37,65.5621],[213.35,79.37475435]],[[213.46,114.5],[213.49,7.85],[213.52,316.19568097],[213.54,5.24876971],[213.57,1366.20856356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191051209,[[213.42,7.98],[213.41,65.5527],[213.4,65.5555],[213.39,5.27557787],[213.37,73.9916]],[[213.54,5.24876971],[213.57,1366.20856356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191051210,[[213.42,7.98],[213.41,65.5527],[213.4,65.5555],[213.39,5.27557787],[213.37,73.9916]],[[213.53,7.85],[213.54,5.24876971],[213.57,7.88646356],[213.62,8.4201],[213.63,76.00118474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191051513,[[213.44,7.98],[213.43,65.5445],[213.41,65.5527],[213.4,65.5555],[213.39,119.73557787]],[[213.52,3.31397171],[213.53,7.85],[213.55,50.04],[213.57,5.24876971],[213.59,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191051810,[[213.48,7.98],[213.47,4.2128],[213.44,5.43622294],[213.43,65.5445],[213.41,65.5527]],[[213.51,3.31397171],[213.53,7.85],[213.55,50.04],[213.58,5.24876971],[213.61,73.37886356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191052012,[[213.48,7.98],[213.47,4.2128],[213.44,5.43622294],[213.43,65.5445],[213.41,65.5527]],[[213.52,11.16397171],[213.55,50.04],[213.56,4.2112],[213.58,5.24876971],[213.61,73.37886356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191052208,[[213.47,4.2128],[213.44,5.43622294],[213.43,65.5445],[213.41,65.5527],[212.94,34.28174361]],[[213.51,3.31397171],[213.52,7.85],[213.55,50.04],[213.56,4.2112],[213.58,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191052412,[[213.47,4.2128],[213.44,5.43622294],[213.43,65.5445],[213.41,65.5527],[213.15,210.079786]],[[213.51,3.31397171],[213.52,7.85],[213.55,50.04],[213.56,4.2112],[213.58,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191052714,[[213.48,7.98],[213.47,4.2128],[213.44,5.43622294],[213.43,65.5445],[213.41,65.5527]],[[213.51,3.31397171],[213.52,7.85],[213.55,50.04],[213.56,4.2112],[213.58,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191053016,[[213.48,7.98],[213.47,4.2128],[213.44,5.43622294],[213.41,65.5527],[213.34,65.5731]],[[213.51,3.31397171],[213.52,7.85],[213.55,54.2514],[213.58,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191053615,[[213.44,17.62962294],[213.39,5.27557787],[213.38,93.18],[213.34,65.5731],[213.32,65.5791]],[[213.5,11.16397171],[213.55,50.04],[213.57,70.75346971],[213.59,73.38456356],[213.63,73.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191053813,[[213.45,7.98],[213.44,5.43622294],[213.39,5.27557787],[213.38,114.46],[213.34,65.5731]],[[213.49,11.16397171],[213.55,50.04],[213.57,70.75346971],[213.59,73.38456356],[213.63,73.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191054117,[[213.44,5.43622294],[213.39,5.27557787],[213.38,114.46],[213.34,65.5731],[212.84,42.19291521]],[[213.49,7.85],[213.55,50.04],[213.57,70.75346971],[213.59,73.38456356],[213.63,73.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191054311,[[213.45,7.25],[213.44,5.43622294],[213.39,5.27557787],[213.38,114.46],[213.34,65.5731]],[[213.49,7.85],[213.55,50.04],[213.57,70.75346971],[213.59,73.38456356],[213.63,73.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191054711,[[213.45,7.25],[213.44,5.43622294],[213.4,102.67669999],[213.39,5.27557787],[213.38,114.46]],[[213.49,7.85],[213.55,50.04],[213.57,70.75346971],[213.59,73.38456356],[213.63,73.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191073229,[[213.5,7.25],[213.49,5.53735552],[213.48,4.2125],[213.44,5.43622294],[213.41,73.9803]],[[213.52,3.28602516],[213.53,7.97],[213.55,50.04],[213.56,4.2113],[213.59,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191109054,[[213.63,13.40318666],[213.61,4.21],[213.58,5.64561214],[213.56,65.5056],[212.56,84.38583042]],[[213.69,7.68],[213.7,3.21877101],[213.71,114.28],[213.73,0.81478793],[213.74,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191153282,[[213.54,5.63259062],[213.49,5.53735552],[213.48,21.65271092],[213.38,65.5593],[213.31,10.5482288]],[[213.56,10.51628869],[213.57,86.5],[213.62,65.4896],[213.64,70.73166971],[213.66,65.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191195314,[[213.66,7.34],[213.65,10.04643505],[213.63,1.6959138],[213.59,71.31609572],[213.57,65.5024]],[[213.69,7.28],[213.7,96.44],[213.73,5.9038138],[213.78,70.68826971],[213.86,13.72232501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191231446,[[213.54,5.63259062],[213.5,11.6522],[213.48,13.73271092],[213.45,2.65114599],[213.29,2.65114599]],[[213.58,4.2109],[213.6,5.86776796],[213.61,76.12],[213.67,385.14336971],[213.74,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191284290,[[213.38,5.86382703],[213.34,7.54],[213.3,4.216],[213.2,65.6164],[213.19,322.62442587]],[[213.39,125.48234584],[213.4,4.2143],[213.43,1.69990389],[213.44,65.5448],[213.45,5.24876971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191321406,[[212.99,6.12854179],[212.91,7.45],[212.9,15.43902121],[212.78,262.9825],[212.59,321.90442587]],[[213.0,7.9],[213.01,5.92200389],[213.02,115.94],[213.05,65.6648],[213.07,65.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191353443,[[212.95,6.89357469],[212.91,11.9538],[212.9,6.765149],[212.87,65.7189],[212.78,205.14252587]],[[212.96,11.17900553],[212.97,115.72],[212.98,4.2228],[213.0,7.91471854],[213.03,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191389660,[[212.39,18.91134241],[212.34,65.8821],[212.33,2.66594883],[212.32,381.7487],[212.31,38.03657271]],[[212.47,7.94],[212.48,116.34],[212.49,4.2325],[212.51,2.66594883],[212.54,65.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191420387,[[212.33,7.86],[212.32,4.2357],[212.29,7.20706758],[212.28,65.9004],[212.26,65.9077]],[[212.37,118.78],[212.41,7.51],[212.45,5.24876971],[212.46,70.06987966],[212.48,73.72776356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191450314,[[212.35,7.15172616],[212.29,11.44336758],[212.28,7.64],[212.24,1.76553152],[212.2,111.3855073]],[[212.36,128.63766983],[212.37,4.2348],[212.42,71.10776971],[212.43,4.22347966],[212.44,65.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191491253,[[212.54,10.07543339],[212.47,18.00262793],[212.46,65.8456],[212.17,197.8032],[212.14,18.4594004]],[[212.57,4.2309],[212.63,65.7941],[212.64,119.74577801],[212.65,65.7881],[212.67,77.82305858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191525266,[[212.04,65.9764],[212.03,7.53],[212.02,76.37820028],[212.0,80.04601282],[211.98,65.9946]],[[212.14,118.18],[212.15,7.34],[212.24,65.9163],[212.26,5.24876971],[212.27,65.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191557688,[[211.99,7.33],[211.98,65.9952],[211.95,66.0039],[211.93,66.0104],[211.91,70.25464522]],[[212.03,119.76],[212.1,7.58],[212.12,320.93804522],[212.14,5.24876971],[212.16,65.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191584019,[[211.95,7.52],[211.94,66.0073],[211.93,119.88],[211.92,66.0134],[211.9,66.0196]],[[212.02,0.25704],[212.08,3.27935163],[212.09,4.2404],[212.1,131.93804522],[212.19,65.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191620343,[[211.96,11.6627],[211.9,66.0171],[211.88,127.709],[211.84,66.0375],[211.66,14.1]],[[212.01,3.28358097],[212.02,0.25704],[212.03,4.2416],[212.07,64.76],[212.08,65.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191646556,[[211.93,4.2434],[211.9,66.0196],[211.89,7.52],[211.88,66.0242],[211.83,185.4204]],[[212.0,8.01],[212.02,4.2419],[212.03,4.24214373],[212.05,119.42],[212.07,65.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191681484,[[211.94,4.2431],[211.91,7.9],[211.9,1.72217294],[211.89,66.0225],[211.87,74.5173]],[[211.96,3.28850315],[211.98,7.43],[212.0,4.2422],[212.01,1.72217294],[212.05,128.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191712006,[[212.09,7.93],[212.07,4.2406],[212.04,2.68790508],[212.01,184.0045],[211.96,66.0]],[[212.15,8.04],[212.17,118.06],[212.18,65.934],[212.19,2.68790508],[212.2,65.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191754051,[[211.81,11.9857],[211.77,66.0596],[211.76,13.92076493],[211.75,167.3458],[211.74,15.24202018]],[[211.89,4.2444],[211.91,59.02],[211.92,319.70790508],[211.94,66.008],[211.99,74.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191790595,[[211.76,0.97012525],[211.74,4.043061],[211.69,7.63],[211.66,4.2488],[211.64,38.62157031]],[[211.77,0.94],[211.78,126.4265],[211.82,70.29522034],[211.83,7.99],[211.84,66.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191822615,[[211.85,7.41],[211.84,38.4928737],[211.79,4.24160392],[211.74,129.2872],[211.27,26.370572]],[[211.91,11.854],[211.92,125.04],[211.94,66.009],[211.95,66.0052],[211.97,65.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191862954,[[211.74,0.64934117],[211.69,7.71],[211.65,66.0975],[211.64,109.73278222],[211.54,5.24445989]],[[211.77,11.5267],[211.78,122.88],[211.86,72.85630938],[211.89,5.17766476],[211.93,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191899301,[[211.73,0.64934117],[211.7,4.248],[211.67,13.60270687],[211.66,52.1327745],[211.65,66.0967]],[[211.75,7.38],[211.76,4.247],[211.77,1.72624909],[211.78,70.34],[211.81,66.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191934134,[[211.71,0.64934117],[211.67,4.2486],[211.65,22.26212622],[211.64,1.72624909],[210.53,92.29700202]],[[211.72,11.09560248],[211.73,119.82],[211.74,1.72624909],[211.75,4.2471],[211.8,71.22956476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191961762,[[211.62,4.2496],[211.6,7.74],[211.58,2.6979978],[211.57,66.1215],[210.22,73.83760162]],[[211.68,7.9],[211.69,123.7284],[211.71,2.6979978],[211.73,66.0734],[211.75,66.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759191990595,[[211.71,12.2878],[211.67,2.6979978],[211.66,66.0941],[211.65,104.09953343],[211.45,260.4778]],[[211.77,7.53],[211.78,2.37162137],[211.79,4.2464],[211.8,119.44],[211.81,317.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192027028,[[211.66,0.64934117],[211.65,4.249],[211.62,1.72637111],[211.61,7.3],[211.59,222.99104743]],[[211.7,7.33],[211.71,49.88637111],[211.77,66.0608],[211.78,13.67076476],[211.8,317.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192059338,[[211.84,0.64929588],[211.8,9.49637111],[211.73,317.26],[211.7,118.98],[211.68,66.0875]],[[211.88,7.95],[211.89,119.0],[211.9,1.72637111],[211.92,66.0153],[211.94,66.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192091871,[[211.81,0.64929588],[211.79,4.2462],[211.77,8.07],[211.75,2.69844528],[211.74,66.0697]],[[211.83,7.68],[211.84,436.04],[211.88,76.44276796],[211.91,2.69844528],[213.11,78.8646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192133220,[[211.82,4.89489588],[211.77,73.9694],[211.72,184.6356],[211.7,73.98612587],[211.69,38.05738988]],[[211.83,10.75998774],[211.85,118.58],[211.91,5.17766476],[211.93,73.89816356],[211.94,2.69844528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192173538,[[211.8,0.64929588],[211.78,13.40117112],[211.74,66.0691],[211.72,66.0754],[211.71,8.4957]],[[211.81,10.70438814],[211.86,4.245],[211.87,120.06477112],[211.88,5.17766476],[212.07,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192211977,[[211.63,2.69595496],[211.62,7.7],[211.61,66.1096],[211.58,66.117],[211.57,74.6232]],[[211.74,128.75480649],[211.77,68.75715496],[211.79,66.0558],[211.8,0.8222091],[211.81,71.22666476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192247414,[[211.75,4.247],[211.73,7.32],[211.71,2.69595496],[211.69,66.0839],[211.67,8.4973]],[[211.78,11.42485827],[211.84,117.94],[211.85,7.87361972],[211.86,66.0335],[211.88,73.91346356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192277825,[[211.66,7.41],[211.63,67.82959883],[211.62,14.18782802],[211.59,66.1163],[211.58,117.76]],[[211.72,3.3672767],[211.73,9.41639883],[211.79,186.91366476],[211.81,73.93496356],[211.86,8.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192318357,[[211.61,4.2499],[211.58,7.54],[211.57,1.72639883],[211.56,66.1257],[211.54,66.1324]],[[211.63,7.98],[211.66,1.72639883],[211.68,58.16],[211.71,5.17766476],[211.9,18.4017483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192350885,[[211.61,7.91],[211.6,4.25],[211.54,2.70048746],[211.53,74.6374],[211.51,183.5608]],[[211.63,3.35419906],[211.68,7.91],[211.7,5.17766476],[211.71,2.70048746],[211.72,117.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192395019,[[211.93,4.2434],[211.91,9.55430453],[211.87,66.0289],[211.8,92.6306],[211.66,212.4524]],[[212.0,117.16],[212.01,7.47],[212.02,5.96620453],[212.03,317.2],[212.06,65.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192438151,[[211.79,4.2462],[211.74,66.0694],[211.73,9.34430453],[211.72,66.0763],[211.69,8.4964]],[[211.84,1.72430453],[211.85,3.34560573],[211.86,4.2451],[211.87,118.34],[211.91,6.3327787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192495508,[[211.91,4.2438],[211.89,7.68],[211.86,68.7279148],[211.85,8.4903],[211.79,66.0538]],[[211.93,7.96],[211.95,117.32],[211.99,317.08],[212.01,12.93591235],[216.08,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192540449,[[212.17,26.2508181],[212.13,65.9486],[212.11,65.954],[212.09,116.34],[212.02,197.9463]],[[212.35,382.7228],[212.42,24.66528474],[212.49,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192575393,[[212.39,7.81],[212.38,2.68339932],[212.36,65.8767],[212.34,65.8831],[212.32,170.6697]],[[212.46,7.64],[212.48,118.14],[212.56,126.99739457],[212.57,0.81937299],[212.6,65.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192605818,[[212.39,7.45],[212.33,65.8862],[212.32,323.02587782],[212.31,65.8925],[212.29,65.8985]],[[212.52,65.8289],[212.53,65.8255],[212.55,65.8192],[212.56,316.95929583],[212.57,6.78587782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192648047,[[212.02,4.2417],[212.0,7.99],[211.99,14.25272702],[211.96,65.9998],[211.91,188.4843]],[[212.09,11.6005],[212.14,57.3],[212.15,70.1774109],[212.21,71.10246476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192686671,[[211.88,7.44],[211.87,66.0298],[211.85,66.0338],[211.84,70.28202654],[211.81,74.5388]],[[211.97,3.3019439],[211.99,117.86],[212.0,7.56],[212.03,4.24362654],[212.04,5.17766476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192721584,[[211.92,7.99],[211.91,2.69134441],[211.9,66.0202],[211.87,132.13234318],[211.54,168.85732826]],[[211.99,3.31778046],[212.01,7.74],[212.02,4.2418],[212.05,2.69134441],[212.07,131.94626476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192764123,[[212.11,7.4],[212.1,1.72045346],[212.07,65.9665],[212.05,65.9718],[212.03,88.47209489]],[[212.17,63.8],[212.18,7.98],[212.2,1.72045346],[212.21,4.238],[212.25,322.03766476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192795235,[[212.1,12.12],[212.06,1.72045346],[212.05,65.9732],[212.03,65.9788],[211.73,26.370572]],[[212.13,7.63],[212.15,1.72045346],[212.17,45.2388],[216.27,84.12227798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192832454,[[212.11,12.1298],[212.06,65.9701],[212.04,65.9764],[212.02,68.66998288],[212.01,48.24760716]],[[212.12,3.32073578],[212.14,8.06],[212.18,6.92578288],[212.19,5.17766476],[212.21,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192905725,[[212.19,14.35861938],[212.17,7.56],[212.16,1.71759085],[212.12,65.9491],[212.11,433.02]],[[212.25,7.36],[212.26,1.71759085],[212.3,34.66],[212.32,65.8908],[212.34,65.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192947952,[[212.11,12.0499],[212.06,16.82580129],[212.02,65.9824],[212.01,37.25747443],[211.88,10.5482288]],[[212.17,7.41],[212.18,4.2387],[212.2,54.84735374],[212.22,5.17766476],[212.23,65.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759192981677,[[212.1,12.1702],[212.06,65.9744],[212.05,13.78582203],[212.03,11.17085374],[211.07,84.38583042]],[[212.15,11.11329171],[212.19,6.92615374],[212.21,38.36],[212.22,316.58],[212.58,34.17467543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193015405,[[212.3,9.61798848],[212.29,65.9023],[212.27,14.19723416],[212.26,65.9106],[212.24,65.918]],[[212.36,8.0],[212.4,118.25798848],[212.42,320.8541],[212.47,71.02546476],[212.5,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193055332,[[212.37,4.2349],[212.32,9.06798848],[212.3,74.3714],[212.28,65.9043],[212.27,13.92194823]],[[212.38,11.16023083],[212.41,1.71798848],[212.44,5.17766476],[212.45,116.32],[212.64,32.5517483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193095677,[[212.34,12.0056],[212.28,68.5876459],[212.27,13.82168874],[212.26,141.7121],[212.16,10.5482288]],[[212.38,7.65],[212.42,58.46],[212.43,9.41156476],[212.44,2.6811459],[212.46,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193126297,[[212.15,7.78],[212.13,4.2398],[212.1,1.71926513],[212.08,103.25127362],[212.06,182.0752]],[[212.19,7.76],[212.2,1.71926513],[212.22,4.2382],[212.28,161.1885],[212.3,71.07946476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193165237,[[212.01,18.0460299],[211.98,1.71926513],[211.97,66.0041],[211.95,66.0106],[211.85,7.90268282]],[[212.06,3.34505154],[212.08,9.45926513],[212.11,4.2405],[212.14,5.17766476],[212.16,103.07286356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193196361,[[211.96,10.89471108],[211.89,118.68915713],[211.87,332.91268282],[211.86,66.0378],[211.82,66.05]],[[212.0,7.48],[212.04,2.68915713],[212.07,5.17766476],[212.09,65.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193231388,[[211.87,4.2452],[211.86,21.41657617],[211.83,2.68915713],[211.81,66.0537],[211.78,285.86045757]],[[211.94,7.39],[211.97,2.68915713],[211.99,181.5801],[212.03,71.16506476],[212.06,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193262624,[[211.77,9.45354675],[211.75,66.0734],[211.73,66.0797],[211.71,80.16449377],[211.69,66.0921]],[[211.83,7.38],[211.86,1.72354675],[211.87,45.82],[211.92,66.0216],[211.93,5.17766476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193306447,[[211.96,4.2433],[211.93,7.6],[211.92,68.71582551],[211.9,66.026],[211.88,66.0318]],[[212.01,3.34543098],[212.02,7.98],[212.09,5.17766476],[212.19,266.45112551],[212.7,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193346495,[[211.89,7.54],[211.88,4.2449],[211.84,2.69502551],[211.83,66.0487],[211.8,66.0577]],[[211.96,3.34170176],[211.97,36.36],[211.98,2.69502551],[211.99,316.92],[212.02,1.77448229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193391018,[[212.26,1.72091173],[212.23,4.2378],[212.21,8.09],[212.2,65.9316],[212.18,65.9386]],[[212.32,115.72],[212.34,318.44091173],[212.35,4.2356],[212.39,71.05326476],[212.43,7.88646356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193419837,[[212.44,65.8578],[212.43,12.2149459],[212.42,65.863],[212.4,65.8714],[212.26,7.90268282]],[[212.54,7.81],[212.6,4.2249459],[212.62,73.69056356],[212.67,65.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193443561,[[212.76,65.7592],[212.74,6.76869305],[212.73,65.7679],[212.72,122.84],[212.71,65.7744]],[[212.95,8.06],[212.96,65.6986],[212.99,65.6894],[213.01,129.64869305],[213.02,65.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193465878,[[212.87,65.725],[212.85,65.7313],[212.84,65.7338],[212.8,65.7458],[212.79,128.18]],[[212.97,7.59],[212.98,315.54],[213.06,67.45258987],[213.13,70.70630527],[213.15,196.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193492794,[[212.43,4.234],[212.4,65.871],[212.38,65.8759],[212.36,129.86],[212.34,208.34515798]],[[212.58,4.231],[212.59,129.86],[212.6,73.1205],[212.61,65.8073],[212.64,65.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193521518,[[212.26,4.2372],[212.23,65.9232],[212.2,198.87814331],[212.16,65.9457],[211.96,198.0209]],[[212.39,7.97],[212.4,4.2346],[212.42,4.22544331],[212.44,194.6202],[212.76,26.28821186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193550642,[[212.25,4.2371],[212.22,295.13918459],[212.21,36.91498044],[212.2,65.9289],[212.18,6.79235467]],[[212.35,126.44],[212.38,7.34],[212.41,65.8667],[212.42,5.05910527],[212.51,208.02038474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193578966,[[211.66,4.2488],[211.65,66.0962],[211.63,66.103],[211.6,66.1121],[211.58,66.1183]],[[211.76,316.94],[211.77,8.08],[211.83,4.2455],[211.84,72.74741906],[211.88,66.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193604486,[[211.4,66.1746],[211.38,66.1812],[211.37,66.1843],[211.35,1.7689791],[211.32,6.79235467]],[[211.5,7.53],[211.56,4.251],[211.59,66.1163],[211.6,6.79235467],[211.61,71.16880527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193634122,[[211.27,66.2155],[211.26,66.2186],[211.24,66.2238],[211.23,130.32],[211.2,384.0753]],[[211.42,4.2538],[211.44,7.91],[211.46,4.26432338],[211.47,66.1536],[211.48,317.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193664249,[[211.65,66.0972],[211.63,66.1036],[211.61,103.81049795],[211.59,199.33822338],[211.38,260.5419]],[[211.77,7.74],[211.78,128.28],[211.82,8.67824338],[211.9,70.28522338],[211.92,66.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193700388,[[211.98,65.9941],[211.95,66.0034],[211.93,66.0091],[211.91,66.0159],[211.89,125.94]],[[212.09,324.55],[212.13,71.98133489],[212.21,65.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193740127,[[212.13,4.2393],[212.12,15.81687476],[212.09,65.96],[212.08,65.9625],[212.06,119.84]],[[212.21,1.71916706],[212.22,8.07],[212.24,4.2374],[212.26,123.66],[212.28,65.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193773162,[[211.72,1.72582205],[211.7,66.0811],[211.68,66.0858],[211.66,37.27732866]],[[211.82,133.16582205],[211.85,4.2451],[211.88,66.0263],[211.92,66.0137],[212.11,10.51528474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193808987,[[211.76,4.2468],[211.72,66.0757],[211.7,66.081],[211.69,5.21410154],[211.67,123.46]],[[211.86,7.35],[211.87,108.88],[211.89,4.2443],[211.91,66.0175],[211.92,5.05910527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193845424,[[211.59,4.2501],[211.55,82.91300981],[211.53,105.6445259],[211.51,123.24],[211.47,206.27565232]],[[211.67,7.59],[211.68,4.2487],[211.7,2.69956994],[211.71,45.1],[211.73,66.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193890255,[[211.31,18.12974118],[211.28,1.72958415],[211.25,1.76389212],[211.24,66.2245],[211.19,66.2413]],[[211.37,7.95],[211.38,1.72958415],[211.41,4.254],[211.43,122.8],[211.46,66.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193905066,[[211.33,5.98498415],[211.29,66.2093],[211.24,66.2241],[211.21,104.54904147],[211.15,206.57645232]],[[211.42,8.05],[211.43,124.32958415],[211.44,4.2535],[211.49,66.1479],[211.5,5.05910527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759193960822,[[211.31,4.256],[211.29,66.2113],[211.28,66.2145],[211.24,107.25217147],[211.2,121.9]],[[211.38,8.0],[211.4,2.70311297],[211.43,4.2537],[211.49,454.5684725],[211.55,264.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194001843,[[211.19,80.2966475],[211.16,66.2497],[211.15,66.2547],[211.14,383.8183]],[[211.3,7.94],[211.37,66.1889],[211.38,121.58],[211.39,71.33901912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194030969,[[211.12,1.73273381],[211.07,66.2806],[211.05,187.5262],[211.03,103.94201171]],[[211.25,318.0],[211.27,122.97273381],[211.31,4.2562],[211.35,66.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194062400,[[211.28,3.25],[211.27,4.2568],[211.26,66.2212],[211.24,66.2278],[211.22,100.34228894]],[[211.4,3.36657686],[211.41,8.07],[211.43,66.1693],[211.44,121.04],[211.45,66.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194098726,[[211.28,4.2566],[211.26,3.28],[211.24,66.2268],[211.22,66.2337],[211.2,66.24]],[[211.32,3.41368273],[211.33,7.52],[211.34,120.88],[211.38,4.2548],[211.39,5.18627049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194130050,[[211.14,38.06744187],[211.12,3.21],[211.11,66.2682],[211.09,147.22127716],[210.94,198.9599]],[[211.25,7.44],[211.26,3.40509005],[211.3,186.8703],[211.31,4.26777716],[211.32,66.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194164277,[[211.09,4.2603],[211.06,45.46444449],[211.05,66.287],[211.03,69.00675249],[211.01,98.74]],[[211.16,3.4173207],[211.18,8.11],[211.19,120.54],[211.2,6.97155249],[211.21,5.18627049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194192394,[[211.07,3.24],[211.06,17.65728302],[211.03,66.2933],[211.02,40.17733361],[210.99,186.6651]],[[211.15,8.06],[211.16,2.71325249],[211.2,5.18627049],[211.22,66.2345],[211.23,103.90388421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194222209,[[211.14,4.2594],[211.11,3.28],[211.1,1.73577993],[211.09,66.2744],[211.07,66.2806]],[[211.19,8.11],[211.2,1.73577993],[211.21,116.88],[211.23,4.2577],[211.27,71.40517049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194257645,[[211.07,3.24],[211.06,1.73577993],[211.05,66.2866],[211.04,66.29],[211.03,37.74262047]],[[211.16,3.41195074],[211.17,1.73577993],[211.18,7.94],[211.21,125.20627049],[211.34,439.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194290461,[[211.39,66.1766],[211.38,3.24],[211.37,66.1842],[211.35,68.89634363],[211.32,66.1981]],[[211.5,7.57],[211.51,2.70524363],[211.52,405.32],[211.54,4.2514],[211.57,66.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194322590,[[211.31,4.256],[211.28,3.23],[211.27,40.15147792],[211.26,66.2197],[211.25,437.46]],[[211.37,7.56],[211.41,4.254],[211.42,7.89151412],[211.44,7.77940573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194359026,[[211.24,4.2574],[211.23,3.23],[211.22,1.73348273],[211.2,66.2374],[211.18,119.34]],[[211.31,8.02],[211.32,1.73348273],[211.35,4.2552],[211.38,5.18627049],[211.39,66.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194384342,[[211.23,4.2576],[211.2,1.73348273],[211.19,69.4723],[211.17,66.2463],[211.14,113.8]],[[211.29,9.53348273],[211.32,119.3],[211.35,66.194],[211.37,389.25527049],[211.64,198.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194421671,[[211.54,3.22],[211.53,66.1359],[211.52,66.1385],[211.49,66.1482],[211.45,72.9994418]],[[211.65,7.99],[211.67,43.66835482],[211.69,5.18627049],[211.7,6.8387418],[211.72,391.45720573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194453985,[[211.67,4.2486],[211.63,66.1038],[211.62,3.21],[211.61,66.1107],[211.58,103.98283426]],[[211.7,3.3271334],[211.76,6.8387418],[211.77,5.18627049],[211.78,69.82],[211.8,7.77940573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194481419,[[211.48,14.13045251],[211.44,38.20823607],[211.42,123.6779934],[211.38,66.1814],[211.36,7.88137846]],[[211.51,8.1],[211.52,1.7279934],[211.6,66.1151],[211.61,5.18627049],[211.62,66.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194522747,[[211.83,1.7279934],[211.79,7.4662],[211.75,80.33970728],[211.68,66.0893],[211.55,520.26837846]],[[211.9,7.68],[211.91,1.7279934],[211.92,435.92],[212.0,5.18627049],[212.65,62.23524591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194553186,[[211.75,13.8215746],[211.73,5.87599468],[211.71,38.63170682],[211.7,66.0822],[211.68,66.0878]],[[211.83,3.32387374],[211.85,4.2453],[211.89,2.69599468],[211.9,188.14747049],[211.92,73.79590573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194581691,[[211.95,4.2431],[211.94,3.22],[211.91,68.71249468],[211.89,66.0236],[211.84,66.0382]],[[212.03,7.8],[212.06,111.9],[212.08,4.2406],[212.09,317.14],[212.18,10.37254098]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194618523,[[211.77,3.18],[211.76,4.2468],[211.73,66.0732],[211.71,67.80385414],[211.7,14.05647916]],[[211.81,9.56395414],[211.92,184.0556],[212.0,65.9927],[212.14,18.15194672],[212.3,33.7107582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194655353,[[211.89,3.22],[211.88,66.0268],[211.86,68.72690308],[211.85,66.0354],[211.84,14.26862692]],[[211.99,7.64],[212.0,2.69420308],[212.01,40.62],[212.06,322.30627049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194689885,[[212.05,17.20635208],[212.04,4.2411],[212.01,2.69420308],[212.0,65.9885],[211.98,123.9947]],[[212.13,7.51],[212.16,117.6],[212.17,6.93310308],[212.18,316.92],[212.21,71.11077049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194730211,[[212.3,3.19],[212.28,1.7168098],[212.26,4.2368],[212.24,65.9146],[212.22,65.9189]],[[212.38,7.64],[212.39,5.9513098],[212.4,26.98],[212.43,65.8578],[212.44,316.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194767654,[[212.24,65.9141],[212.23,65.918],[212.2,65.9256],[212.16,65.9372]],[[212.35,3.23057366],[212.4,18.64],[212.42,71.04597049],[212.45,7.77940573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194817800,[[212.26,4.2367],[212.24,3.2],[212.22,65.9202],[212.21,2.68410246],[212.2,65.927]],[[212.32,7.99],[212.35,6.91940246],[212.39,71.05517049],[212.47,1547.72653242],[212.74,33.7107582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194855424,[[212.34,4.2352],[212.31,4.90780468],[212.3,65.8951],[212.29,65.8991],[212.26,65.9082]],[[212.36,3.23447015],[212.37,7.53],[212.4,1.71780468],[212.43,62.78627049],[212.44,4.2335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194883234,[[212.43,3.19],[212.41,4.2339],[212.39,1.71780468],[212.38,65.8703],[212.36,65.8772]],[[212.45,3.22412499],[212.46,8.0],[212.49,116.76],[212.5,1.71780468],[212.52,4.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194925183,[[212.72,7.4078],[212.68,68.45480602],[212.66,65.7837],[212.64,65.79],[212.49,5.2341153]],[[212.79,7.3],[212.8,116.46],[212.83,6.90230602],[212.94,79.81923645],[213.08,18.15194672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194956921,[[212.64,0.23951],[212.63,13.94991084],[212.61,7.3898],[212.58,65.8087],[212.51,65.8303]],[[212.7,10.65660602],[212.71,50.82],[212.76,65.7545],[212.78,70.93487049],[212.8,65.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759194989135,[[212.34,0.18016],[212.28,4.2365],[212.25,69.1013],[212.24,1.71199244],[212.21,65.9233]],[[212.35,7.39],[212.4,47.9743],[212.43,65.8571],[212.5,71.02217049],[212.63,12.96567623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195028578,[[212.11,21.32610294],[212.06,2.68380139],[212.05,104.37292527],[212.04,87.62],[212.01,74.469]],[[212.21,10.28380139],[212.22,4.2377],[212.23,51.46],[212.26,65.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195070099,[[211.98,7.4325],[211.94,66.0079],[211.93,17.15484214],[211.9,169.6606],[211.88,38.18346308]],[[212.06,7.34],[212.09,116.56],[212.1,2.68380139],[212.13,65.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195105513,[[211.92,4.92017342],[211.91,14.26586569],[211.89,66.0229],[211.85,103.59665643],[211.81,391.2379]],[[212.0,7.33],[212.01,1.72017342],[212.05,4.2412],[212.06,36.62],[212.15,65.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195139236,[[212.0,4.2419],[211.98,1.72017342],[211.95,66.004],[211.93,66.0112],[211.91,66.0171]],[[212.02,3.28186686],[212.08,9.43017342],[212.09,316.96],[212.11,4.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195177476,[[212.19,3.2],[212.18,6.92904092],[212.15,65.9413],[212.12,37.55643027]],[[212.27,3.24855368],[212.3,73.6],[212.33,316.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195214118,[[212.45,4.89638275],[212.43,4.2335],[212.39,65.8676],[212.37,65.8733],[212.22,324.26213109]],[[212.48,7.84],[212.51,116.14],[212.54,318.11638275],[212.55,4.2313],[212.6,65.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195255952,[[212.31,4.2359],[212.29,3.18],[212.28,1.71638275],[212.27,65.9037],[212.24,65.9151]],[[212.38,1.71638275],[212.39,8.04],[212.4,31.7],[212.42,4.2339],[212.45,65.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195298090,[[212.58,68.9584],[212.56,65.8151],[212.54,65.8212],[212.53,2.68137036],[212.52,65.828]],[[212.66,8.05],[212.67,316.06],[212.7,118.90137036],[212.72,4.2278],[212.76,65.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195336214,[[212.71,3.17],[212.68,69.99433909],[212.66,143.8636],[212.61,65.7993],[212.58,8.4612]],[[212.83,8.04],[212.84,36.34],[212.89,75.19750711],[212.92,73.60595203],[212.96,65.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195364027,[[212.66,3.17],[212.62,65.7959],[212.61,4.21633909],[212.59,71.03179513],[212.56,82.13863109]],[[212.79,7.43],[212.8,182.8224],[212.81,4.21633909],[212.84,70.99776802],[212.85,315.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195403065,[[212.61,4.2298],[212.6,68.9821],[212.56,72.59169426],[212.54,65.8213],[212.53,5.22799513]],[[212.73,4.2276],[212.75,117.18],[212.77,65.7525],[212.79,72.52119426],[212.81,71.00636802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195442186,[[212.68,4.2286],[212.64,68.9708],[212.62,68.47356578],[212.59,65.8055],[212.57,65.8105]],[[212.71,61.46],[212.74,315.94],[212.75,7.78],[212.79,9.49376802],[212.81,73.64235203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195479520,[[212.74,4.2272],[212.71,3.17],[212.69,65.7751],[212.67,79.78113985],[212.59,132.88273109]],[[212.8,124.26],[212.81,1.7110959],[212.84,4.2254],[212.86,322.00529854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195514840,[[212.69,71.61694927],[212.67,65.7818],[212.64,182.5702],[212.63,73.6934444],[212.58,205.8827]],[[212.82,7.43],[212.83,2.67174927],[212.84,116.8],[212.86,386.91176802],[212.88,73.61815203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195552375,[[212.79,4.2264],[212.77,3.16],[212.76,65.7537],[212.74,65.7599],[212.72,65.7658]],[[212.81,117.24],[212.85,7.55],[212.87,2.67174927],[212.91,5.26716802],[212.93,315.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195590401,[[212.89,4.2242],[212.88,15.5998355],[212.86,3.16],[212.82,144.3946],[212.79,65.7434]],[[212.95,124.79],[212.97,1.70875884],[213.02,5.26716802],[213.11,610.0879],[213.13,65.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195627151,[[212.65,8.689],[212.63,65.7933],[212.61,4.21031997],[212.57,131.6238],[212.39,10.48284146]],[[212.75,7.72],[212.76,117.44],[212.77,4.2268],[212.81,69.94911997],[212.83,65.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195665689,[[212.61,4.43],[212.58,65.8078],[212.56,65.8146],[212.55,2.67403523],[212.54,65.8215]],[[212.68,41.74],[212.7,8.07],[212.71,2.67403523],[212.72,5.26716802],[212.73,4.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195695604,[[212.61,4.2299],[212.56,65.8149],[212.54,65.8206],[212.53,15.55713464],[212.5,105.084]],[[212.63,7.37],[212.69,4.2284],[212.7,5.26716802],[212.97,25.93135246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195738441,[[212.4,4.2339],[212.36,1.71197053],[212.35,65.8776],[212.32,65.8871],[212.31,117.38]],[[212.46,9.60197053],[212.55,65.819],[212.56,18.48],[212.6,65.804],[212.61,5.27661957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195781663,[[211.89,0.03],[211.83,66.0419],[211.82,9.0],[211.81,2.68329551],[211.8,66.0506]],[[211.99,7.96],[212.0,2.68329551],[212.03,129.28565821],[212.04,65.9776],[212.06,73.88662935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195813099,[[211.56,4.3008],[211.54,66.1318],[211.52,66.95975891],[211.5,80.61251829],[211.49,56.58]],[[211.7,4.2482],[211.73,59.45961599],[211.74,66.0711],[211.78,66.059],[211.8,6.81961599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195876537,[[211.13,125.46],[211.12,4.2598],[211.11,317.48],[211.1,0.03],[211.08,66.2756]],[[211.21,7.57],[211.26,66.2207],[211.29,12.14398166],[211.3,66.2095],[211.58,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195912883,[[211.21,4.2978],[211.19,123.28],[211.17,66.2464],[211.12,7.79415614],[211.11,317.48]],[[211.31,3.32161386],[211.33,12.1056],[211.38,6.86736209],[211.43,74.6763],[211.45,264.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195945205,[[211.03,0.03],[211.02,121.94],[211.0,1.73621293],[210.97,66.3096],[210.93,536.79415614]],[[211.13,9.22621293],[211.17,66.2482],[211.19,66.2428],[211.21,66.2358],[211.23,71.50571957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759195977524,[[211.08,4.2605],[211.07,1.77621293],[211.05,121.02],[211.04,66.2875],[211.02,66.2941]],[[211.14,8.02],[211.16,1.73621293],[211.18,4.2587],[211.23,66.2321],[211.26,66.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196008962,[[210.83,4.2656],[210.81,0.05],[210.8,66.3627],[210.79,66.3661],[210.77,66.3723]],[[210.91,7.35],[210.96,4.263],[210.98,66.3086],[211.01,85.879],[211.05,73.17488663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196045880,[[211.0,84.04],[210.97,0.04],[210.95,38.73838933],[210.93,66.323],[210.9,15.41488663]],[[211.13,7.77],[211.14,66.2587],[211.16,66.2513],[211.18,73.13188663],[211.22,56.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196081810,[[211.14,4.2593],[211.13,0.04],[211.12,1.73592751],[211.11,121.0],[211.1,66.2691]],[[211.2,7.59],[211.23,1.73592751],[211.26,4.2571],[211.27,5.27661957],[211.29,66.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196123836,[[210.92,4.2638],[210.9,0.05],[210.88,121.0],[210.87,66.3413],[210.86,2.71749351]],[[211.0,7.72],[211.01,4.262],[211.02,2.71749351],[211.05,66.286],[211.07,66.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196167975,[[210.79,14.23216266],[210.78,120.94],[210.76,2.71749351],[210.75,66.3782]],[[210.88,7.64],[210.89,4.2644],[210.93,66.3254],[210.95,66.3172],[210.99,66.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196204488,[[210.83,0.04],[210.82,124.9656],[210.8,319.22528013],[210.79,118.48995805],[210.78,4.2813233]],[[210.92,7.51],[210.93,4.2636],[210.96,66.3146],[210.97,4.2813233],[210.98,66.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196248223,[[210.98,4.2625],[210.96,0.03],[210.94,66.3183],[210.93,123.13637113],[210.89,2.71637113]],[[211.05,7.9],[211.08,2.71637113],[211.1,4.2602],[211.15,66.2557],[211.2,78.29666683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196290657,[[211.08,4.2605],[211.06,0.05],[211.03,66.2912],[211.02,157.46978097],[211.01,73.16850828]],[[211.17,7.98],[211.23,66.2317],[211.24,120.1],[211.26,71.44223787],[211.32,14.32412109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196339703,[[211.25,102.34],[211.23,5.99529181],[211.22,0.06],[211.21,14.46933272],[211.2,66.238]],[[211.34,7.59],[211.35,1.73799181],[211.37,4.2547],[211.4,66.1767],[211.42,66.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196376443,[[211.41,0.03],[211.4,2.70384556],[211.39,66.1783],[211.38,98.04],[211.37,66.1844]],[[211.49,7.83],[211.54,4.2513],[211.55,5.21941672],[211.57,2.70384556],[211.58,56.02912509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196410775,[[211.44,4.2531],[211.43,119.03],[211.42,2.70384556],[211.4,66.1752],[211.38,66.1799]],[[211.52,7.93],[211.55,6.95494556],[211.59,125.4368],[211.6,318.4430258],[211.61,71.33101672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196454518,[[211.37,0.03],[211.36,122.9147],[211.35,15.6297107],[211.33,104.89046052],[210.45,84.65099867]],[[211.43,7.43],[211.44,1.73155237],[211.47,4.2529],[211.5,66.1454],[211.52,66.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196493748,[[211.01,6.03],[211.0,4.2621],[210.99,66.3039],[210.97,66.3103],[210.92,73.20085058]],[[211.11,7.65],[211.14,30.48],[211.18,75.72341672],[211.19,6.87565058],[211.21,7.82912509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196529269,[[211.07,118.82],[211.05,66.284],[211.02,69.00910779]],[[211.13,7.66],[211.14,5.21941672],[211.17,7.82912509],[211.19,4.2583],[211.22,66.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196557203,[[210.8,1.47706844],[210.77,7.73],[210.72,108.04],[210.71,66.3903],[210.69,66.398]],[[210.87,7.27],[210.91,70.61738449],[210.93,71.54371672],[210.97,7.82912509],[210.98,66.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196587215,[[210.69,7.58],[210.66,66.4079],[210.65,115.78],[210.63,66.4173],[210.6,70.71138449]],[[210.82,10.07558449],[210.85,5.21941672],[210.86,66.3454],[210.88,66.3391],[210.89,7.82912509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196632545,[[210.57,7.56],[210.55,134.94],[210.54,66.4434],[210.52,66.4504],[210.51,333.58336189]],[[210.74,66.3849],[210.75,66.3803],[210.76,66.3765],[210.77,6.89644939],[210.82,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196678984,[[210.59,8.1],[210.58,4.2705],[210.55,131.64],[210.54,66.4453],[210.52,104.33649495]],[[210.68,5.84],[210.7,4.2682],[210.72,4.29513641],[210.77,197.775],[210.79,8.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196722227,[[210.14,7.8],[210.13,4.2796],[210.09,161.4274],[210.07,66.5941],[210.05,14.06270912]],[[210.23,3.92922914],[210.24,0.05],[210.28,4.30876183],[210.29,5.21941672],[210.32,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196750948,[[210.13,4.2798],[210.12,143.03],[210.11,66.5811],[210.09,66.5864],[210.06,66.5965]],[[210.26,7.53],[210.27,7.10737871],[210.29,144.63611672],[210.32,333.87],[210.33,74.34222509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196784881,[[210.26,7.6],[210.25,4.2773],[210.22,66.5461],[210.2,66.5524],[209.93,18.38560516]],[[210.37,3.45866777],[210.38,7.53],[210.43,386.142],[210.44,6.93780871],[210.45,198.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196827412,[[210.14,7.75],[210.12,5.13488653],[210.11,14.61707927],[210.08,46.2],[210.01,14.28]],[[210.3,11.73690652],[210.36,5.21941672],[210.37,24.9],[210.39,7.82912509],[210.75,33.92620873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196868039,[[210.36,7.55],[210.34,449.5],[210.33,14.49633317],[210.32,66.5157],[210.3,73.44036622]],[[210.5,7.43],[210.52,66.4534],[210.53,0.82707482],[210.54,73.36666622],[210.58,71.65481672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196904063,[[210.22,66.5469],[209.14,92.5870298],[209.12,1313.0]],[[210.41,3.45949913],[210.43,4.2738],[210.45,7.54],[210.47,66.4696],[210.49,71.68441672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196945206,[[210.2,7.63],[210.14,128.36],[210.13,4.31195242],[210.05,66.6011],[209.87,1387.44560516]],[[210.3,7.53],[210.32,66.5176],[210.34,66.5114],[210.35,514.2469],[210.37,5.21941672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759196977136,[[210.3,9.21080585],[210.24,66.5408],[210.22,66.5471],[210.2,134.7329],[210.15,8.5587]],[[210.4,6.02530585],[210.41,7.52],[210.44,71.69811672],[210.47,7.82912509],[210.48,80.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197019665,[[210.13,22.15495245],[210.08,54.5],[210.06,66.5974],[210.04,66.6042],[209.09,1643.06]],[[210.22,4.278],[210.24,7.53],[210.26,6.93717526],[210.27,66.5324],[210.29,194.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197053487,[[210.15,4.2793],[210.14,7.56],[210.13,319.5],[210.11,194.4412],[210.09,103.69695857]],[[210.21,3.44657115],[210.25,4.2775],[210.29,70.83599641],[210.31,74.34852509],[210.35,485.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197081523,[[210.13,8.07],[210.12,6.03186306],[210.09,127.72],[210.07,66.5946],[210.05,103.86317526]],[[210.23,13.49986306],[210.28,66.529],[210.3,71.79426431],[210.37,66.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197118435,[[210.16,7.57],[210.15,4.2794],[210.1,66.5839],[210.08,196.78969073],[210.07,319.62]],[[210.23,7.44],[210.25,7.01579073],[210.29,66.5259],[210.31,6.08905935],[210.38,323.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197163161,[[210.08,7.93],[210.07,4.281],[210.04,126.78],[210.03,105.37815956],[210.01,68.36668121]],[[210.12,1.75338121],[210.15,7.57],[210.18,4.2789],[210.19,2.73819073],[210.23,141.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197210105,[[209.84,7.69],[209.83,319.7],[209.81,192.6771],[209.79,66.6833],[209.77,66.6892]],[[209.91,1.75338121],[209.95,7.38],[210.06,75.1625],[210.07,66.5958],[210.61,18.26795855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197242629,[[209.89,7.65],[209.85,125.52],[209.79,66.6822],[209.77,66.6886],[209.76,67.52147002]],[[209.97,7.61],[209.98,6.77959529],[210.01,66.6144],[210.02,125.5],[210.03,66.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197285668,[[210.12,8.05],[210.11,4.2802],[210.1,106.99226223],[210.06,66.5979],[210.05,38.20428618]],[[210.2,7.76],[210.22,4.2781],[210.24,0.82828547],[210.26,120.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197327607,[[210.09,7.73],[210.07,6.03326223],[210.04,72.18],[210.03,38.09954602],[209.95,75.1982]],[[210.17,9.32226223],[210.18,4.2789],[210.21,66.5515],[210.23,66.546],[210.3,319.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197369717,[[210.05,7.82],[210.04,2.7378436],[210.01,143.17714921],[210.0,66.6167],[209.98,80.72901713]],[[210.15,3.42817438],[210.16,7.71],[210.17,2.7378436],[210.21,66.5513],[210.22,42.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197424173,[[210.05,7.74],[210.04,1.75362353],[209.92,75.2093],[209.91,66.6447],[209.83,314.0]],[[210.12,1.75362353],[210.18,66.5612],[210.2,66.5553],[210.22,66.5481],[210.24,66.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197484936,[[210.08,7.56],[210.06,121.8],[210.05,2.73861306],[210.04,42.99937021],[209.88,2.73861306]],[[210.14,7.98],[210.16,4.2794],[210.2,69.29291306],[210.27,66.5324],[210.28,8.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197537278,[[210.17,7.83],[210.16,1.75164981],[210.12,121.06],[210.1,66.585],[210.08,386.1108]],[[210.24,7.67],[210.25,6.02904981],[210.32,0.82799971],[210.33,117.2734],[210.34,5.26106949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197581011,[[210.49,15.91722879],[210.47,7.55],[210.46,37.1731],[210.38,385.7565],[210.35,66.5043]],[[210.56,8.02],[210.57,1.75164981],[210.6,4.2705],[210.63,66.4185],[210.65,66.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197611533,[[210.31,12.3361],[210.29,14.33441727],[210.27,152.9903],[210.26,2.72861785],[210.23,319.08]],[[210.39,7.68],[210.42,2.72861785],[210.45,120.04],[210.46,66.4734],[210.51,5.26106949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197655470,[[210.35,8.16],[210.34,1.74946057],[210.29,66.5247],[210.27,66.5293],[210.25,186.3573]],[[210.42,3.33758214],[210.43,8.1],[210.45,1.74946057],[210.47,319.36],[210.48,71.72796949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197695409,[[210.5,1.74946057],[210.48,7.82],[210.43,66.4799],[210.41,66.4865],[210.39,66.492]],[[210.57,7.91],[210.58,1.74946057],[210.59,3.34323032],[210.6,147.5501],[210.61,66.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197733944,[[210.41,8.09],[210.36,7.00039064],[210.35,14.49989293],[210.32,66.5153],[210.29,66.5244]],[[210.49,4.2726],[210.51,74.1964],[210.52,2.72539064],[210.53,66.4496],[210.55,66.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197794182,[[210.49,1.74560363],[210.46,7.85],[210.43,66.4786],[210.41,141.0064],[210.39,105.27272402]],[[210.53,7.82],[210.61,71.68556949],[210.65,74.9505],[210.67,66.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197837908,[[210.55,8.17],[210.53,79.36],[210.31,390.26]],[[210.63,7.99],[210.64,6.01520363],[210.68,0.82651498],[210.71,66.3929],[210.76,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197880042,[[210.5,11.7522],[210.49,96.94],[210.47,2.72750683],[210.46,37.68913199],[210.45,66.4747]],[[210.59,12.2507],[210.63,69.14670683],[210.65,66.413],[210.66,5.26106949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197935587,[[210.46,7.49],[210.45,118.56],[210.44,1.74589511],[210.42,66.4828],[210.41,14.47940047]],[[210.53,7.47],[210.55,1.74589511],[210.58,66.4334],[210.6,66.4284],[210.62,74.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759197982415,[[210.29,22.25394739],[210.26,4.2771],[210.25,2.73069993],[210.2,66.5526],[210.19,319.16]],[[210.35,8.07],[210.39,66.4932],[210.41,69.21839993],[210.43,66.481],[210.5,5.26106949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198055374,[[210.28,7.38],[210.27,1.74921074],[210.25,117.84],[210.23,14.48901778],[210.18,7.90089896]],[[210.34,12.3957],[210.37,1.74921074],[210.38,66.4974],[210.4,66.4916],[210.45,117.22106949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198108616,[[210.16,8.0],[210.15,4.2794],[210.12,2.73587853],[210.1,198.13415211],[210.09,319.36]],[[210.23,11.918],[210.28,2.73587853],[210.3,94.64],[210.31,66.5193],[210.37,7.89160423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198161975,[[210.38,1.75108585],[210.37,21.88424755],[210.35,77.8],[210.33,66.5118],[210.31,66.518]],[[210.46,7.41],[210.47,1.75108585],[210.52,66.4533],[210.54,66.4477],[210.57,5.26106949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198213435,[[210.35,7.44],[210.34,131.21500242],[210.33,2.73118782],[210.3,319.18],[210.28,66.5276]],[[210.42,7.42],[210.48,66.4665],[210.5,74.45205731],[210.52,75.17178717],[210.53,8.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198271082,[[210.3,7.72],[210.29,118.63006317],[210.28,4.2767],[210.25,14.1061852],[210.24,66.5402]],[[210.36,7.77],[210.38,4.2749],[210.39,1.75006317],[210.41,66.4877],[210.44,49.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198338749,[[210.13,11.6498],[210.12,116.74],[210.1,2.73587393],[210.09,37.3560394],[210.04,74.50339896]],[[210.2,7.36],[210.21,4.2782],[210.24,2.73587393],[210.26,66.5351],[210.33,75.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198382172,[[210.24,10.63587393],[210.18,66.5593],[210.16,66.5643],[210.14,96.9114],[209.85,26.55177735]],[[210.3,3.33697591],[210.32,8.09],[210.36,2.73587393],[210.37,168.70893325],[210.39,66.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198433914,[[210.16,13.42925998],[210.15,49.58],[210.1,66.5845],[209.93,332.58624414],[209.25,29.89081515]],[[210.23,7.52],[210.24,4.2776],[210.26,1.75005998],[210.28,66.529],[210.3,66.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198488851,[[210.25,2.73796699],[210.22,95.4465],[210.2,66.5533],[210.18,66.5593],[210.14,7.9655332]],[[210.35,11.9054],[210.45,5.18743325],[210.46,66.4737],[210.47,273.65904988],[210.52,514.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198544995,[[210.43,8.15],[210.4,1.74889734],[210.39,61.8943],[210.38,13.91651258],[210.35,66.5058]],[[210.48,7.69],[210.49,4.2727],[210.51,5.1231624],[210.52,66.4531],[210.54,67.27451413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198591230,[[210.44,7.6],[210.43,2.7306483],[210.42,4.2739],[210.37,105.19043415],[210.36,35.24]],[[210.52,11.9621],[210.54,0.82711413],[210.56,69.1715483],[210.58,66.4343],[210.59,98.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198648587,[[210.15,1.75225909],[210.14,7.5],[210.11,41.3],[210.08,81.01937646],[210.01,75.1767]],[[210.21,7.61],[210.22,4.278],[210.23,1.75225909],[210.26,66.5351],[210.28,66.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198689818,[[210.1,8.17],[210.09,6.03275909],[210.08,14.00594146],[210.06,116.62],[210.05,46.56162517]],[[210.19,6.03085909],[210.2,7.36],[210.25,95.0383],[210.26,5.18743325],[210.35,10.3748665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198732654,[[210.01,7.91],[210.0,4.2825],[209.98,2.73838846],[209.96,66.6289],[209.95,93.24]],[[210.08,4.2809],[210.1,7.54],[210.12,69.31768846],[210.16,40.82],[210.17,386.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198776397,[[209.97,8.06],[209.96,6.03769779],[209.95,13.93724514],[209.94,42.54],[209.91,74.6092332]],[[210.05,4.2816],[210.06,1.75439779],[210.07,8.05],[210.12,66.5797],[210.13,72.66743325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198824228,[[210.27,7.65],[210.26,2.7343556],[210.25,4.2773],[210.21,69.2843556],[210.2,55.98]],[[210.35,8.13],[210.39,2.7343556],[210.47,66.4696],[210.49,66.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198876174,[[210.29,130.04566909],[210.26,37.61090307],[210.25,319.2],[210.24,74.5050332],[210.16,22.8183]],[[210.36,3.38273865],[210.37,8.12],[210.39,6.02396909],[210.43,66.4819],[210.5,75.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198920906,[[210.3,7.62],[210.29,4.2766],[210.28,118.04926909],[210.25,319.2],[210.24,66.5404]],[[210.36,7.37],[210.37,6.02426909],[210.42,66.4849],[210.43,5.18743325],[210.45,7.78114988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198950618,[[210.36,4.275],[210.35,116.28],[210.32,69.24614468],[210.3,104.89459702],[210.28,74.4933332]],[[210.44,4.2736],[210.46,10.14094468],[210.49,66.463],[210.5,61.92],[210.51,66.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759198995170,[[210.5,8.09],[210.48,2.73094468],[210.47,29.64],[210.46,66.4711],[210.44,66.4773]],[[210.58,7.45],[210.61,4.2702],[210.63,0.82675061],[210.64,2.73094468],[210.65,66.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199042587,[[210.69,1.74225007],[210.68,7.55],[210.67,134.96517144],[210.62,385.1406],[210.61,37.92794492]],[[210.75,3.35204047],[210.76,12.4071],[210.78,1.74225007],[210.81,66.3617],[210.83,71.54273325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199098238,[[210.5,10.53937877],[210.49,91.4523],[210.44,66.4771],[210.43,2.72937877],[210.41,21.93419818]],[[210.56,3.34179476],[210.58,7.97],[210.59,4.2706],[210.63,2.72937877],[210.64,71.60293325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199134262,[[210.5,8.0],[210.49,1.74513609],[210.48,85.4326],[210.41,13.96866498],[210.4,74.4557332]],[[210.56,7.4],[210.57,4.2711],[210.58,1.74513609],[210.62,66.4214],[210.64,71.60293325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199170296,[[210.55,7.81],[210.54,1.74513609],[210.5,32.48],[210.48,66.464],[210.46,74.4365332]],[[210.62,7.71],[210.64,1.74513609],[210.67,71.59423325],[210.69,74.18034988],[210.94,25.93716626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199213133,[[210.61,7.72],[210.58,71.18],[210.57,6.99762445],[210.54,71.76292196],[210.53,318.96]],[[210.67,7.58],[210.68,4.2687],[210.72,69.11682445],[210.75,5.18743325],[210.76,66.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199275783,[[210.7,7.45],[210.69,1.74369353],[210.66,14.56822784],[210.65,121.43832196],[210.64,66.4141]],[[210.78,4.2668],[210.79,7.78],[210.81,0.82602452],[210.83,71.54323325],[210.86,16.31144988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199334225,[[210.49,7.38],[210.48,437.48253439],[210.44,5.31832196],[210.43,66.4796],[210.41,74.4515332]],[[210.62,10.36253439],[210.63,66.4186],[210.64,66.4158],[210.67,66.4054],[210.72,5.18743325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199387272,[[210.48,7.45],[210.47,1.7459614],[210.44,14.51082851],[210.42,66.4832],[210.4,114.9296]],[[210.55,8.04],[210.57,1.7459614],[210.61,181.2847],[210.64,385.4561],[210.66,66.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199444814,[[210.55,7.47],[210.53,48.14624473],[210.51,4.2719],[210.5,7.98460797]],[[210.62,7.79],[210.63,4.2697],[210.66,2.72624473],[210.67,66.4061],[210.69,67.22726406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199486043,[[210.46,7.89],[210.45,2.72624473],[210.41,399.8107684],[210.39,8.788291],[210.37,170.18772417]],[[210.57,7.72],[210.58,6.03788557],[210.59,66.4318],[210.61,66.4245],[210.63,66.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199531074,[[210.43,7.8],[210.42,1.74681684],[210.4,18.85330683],[210.38,115.92],[210.37,37.18872417]],[[210.49,3.32699268],[210.5,8.09],[210.51,6.01911684],[210.55,66.444],[210.56,94.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199621136,[[210.35,9.3272559],[210.32,52.0358],[210.28,0.82731076],[209.87,163.25117407],[209.35,310.0]],[[210.43,8.09],[210.44,1.7472559],[210.45,4.2733],[210.49,140.7425],[210.51,66.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199666285,[[210.47,8.11],[210.46,1.7472559],[210.43,4.2736],[210.4,74.78],[210.39,66.4929]],[[210.52,7.78],[210.54,4.2715],[210.56,1.7472559],[210.57,66.4374],[210.59,66.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199721026,[[210.52,8.02],[210.51,2.72831853],[210.5,4.2721],[210.48,115.7],[210.45,66.4743]],[[210.6,7.62],[210.61,4.2701],[210.64,69.14331853],[210.66,66.4112],[214.73,85.1013961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199763249,[[210.51,9.87528632],[210.5,4.2721],[210.48,115.64],[210.47,38.41647967],[210.46,66.4711]],[[210.58,7.9],[210.59,1.74528632],[210.63,4.2698],[210.65,93.63840278],[210.93,562.62651392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199821396,[[210.66,4.2689],[210.65,2.72559643],[210.63,14.12276034],[210.6,66.4272],[210.58,92.532]],[[210.73,7.49],[210.79,2.72559643],[210.8,93.52612257],[210.82,207.04081057],[210.84,66.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199866038,[[210.42,8.03],[210.41,16.0167226],[210.4,4.2743],[210.37,66.5],[210.36,65.8]],[[210.49,12.1027],[210.5,1.74745708],[210.55,154.5841],[210.61,5.32530278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199908678,[[210.62,9.32745708],[210.59,4.2703],[210.57,86.26],[210.55,38.61826377],[210.5,66.4564]],[[210.68,11.7587],[210.7,1.74745708],[210.71,66.3939],[210.73,66.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199942910,[[210.72,7.36],[210.71,2.72487115],[210.69,4.2683],[210.65,25.90487115],[210.64,66.4145]],[[210.78,8.03],[210.79,4.2665],[210.81,0.82598531],[210.82,118.27058499],[210.83,66.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759199990230,[[210.83,7.67],[210.82,1.74063673],[210.81,4.2659],[210.79,68.14],[210.78,38.83602523]],[[210.87,7.39],[210.91,6.00483673],[210.93,115.74],[210.94,5.32530278],[210.95,66.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200029571,[[210.8,23.40047657],[210.79,115.44],[210.78,43.10272523],[210.74,392.92424786],[210.69,74.9346]],[[210.86,3.29081273],[210.87,8.01],[210.88,6.00543673],[210.92,66.3283],[210.94,71.64660278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200067498,[[211.01,115.34],[210.99,10.50998914],[210.97,4.2628],[210.95,85.89561423],[210.94,66.3212]],[[211.07,4.2609],[211.11,66.2686],[211.12,69.81087803],[211.19,71.56980278],[211.21,207.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200108240,[[211.0,5.509e-05],[210.97,1.73860494],[210.95,7.86],[210.94,4.2633],[210.9,101.9332]],[[211.03,4.2619],[211.04,7.96],[211.07,1.73860494],[211.08,176.4581],[211.1,66.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200154682,[[210.74,9.08860494],[210.7,4.2682],[210.69,13.98936901],[210.65,110.5734],[210.44,13.2689131]],[[210.77,7.72],[210.8,4.2664],[210.83,68.09700494],[210.84,116.16],[210.85,66.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200192208,[[210.66,7.78],[210.64,2.72224499],[210.63,57.74],[210.62,64.73464369],[210.61,7.96134786]],[[210.73,4.2678],[210.75,7.84],[210.78,66.3744],[210.79,91.26224499],[210.81,5.32530278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200236254,[[210.7,7.59],[210.69,1.74251336],[210.65,80.28016177],[210.64,66.4166],[210.61,7.96134786]],[[210.76,1.74251336],[210.79,11.7168],[210.82,66.3625],[210.84,66.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200276589,[[210.73,12.0076],[210.72,1.74251336],[210.69,120.1413],[210.67,66.4076],[210.65,88.95642822]],[[210.81,4.2662],[210.82,9.55251336],[210.87,71.67130278],[210.9,426.06912138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200303423,[[210.9,7.36],[210.89,4.2645],[210.87,2.72183793],[210.85,176.1105],[210.83,66.357]],[[210.98,8.13],[211.0,4.2626],[211.02,2.72183793],[211.05,67.11449207],[211.06,28.24530278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200348757,[[210.77,1.74116289],[210.76,21.96438735],[210.74,4.2676],[210.73,104.8],[210.71,37.08301114]],[[210.83,12.376],[210.86,1.74116289],[210.88,66.3428],[210.9,66.3359],[210.92,66.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200387990,[[210.85,8.85383249],[210.82,7.5],[210.78,1.74116289],[210.76,4.267],[210.75,14.57623003]],[[210.86,13.16834656],[210.87,4.2652],[210.9,182.5758],[210.92,71.65520278],[210.99,8.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200435920,[[210.79,7.81],[210.78,6.98530764],[210.73,66.3883],[210.72,50.02],[210.71,74.35604786]],[[210.87,3.27627227],[210.88,11.7948],[210.92,69.05000764],[210.93,75.88530278],[210.96,7.98795417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200463445,[[210.86,7.75],[210.85,2.71850764],[210.84,4.2655],[210.81,66.3633],[210.79,104.01099972]],[[210.93,7.98],[210.94,4.2636],[210.97,66.3138],[210.99,156.49201042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200500493,[[211.06,7.76],[211.05,1.73996267],[211.01,4.262],[211.0,21.3],[210.99,66.3064]],[[211.12,1.73996267],[211.13,7.6],[211.14,4.2596],[211.16,182.1746],[211.17,0.82462501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200549720,[[211.19,7.67],[211.17,2.71286496],[211.15,73.4],[211.12,66.263],[211.08,66.2766]],[[211.28,7.89],[211.3,66.2077],[211.31,5.32530278],[211.32,68.91706496],[211.48,37.52246944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200599368,[[210.86,1.74195152],[210.85,7.59],[210.77,66.3742],[210.75,66.3808],[210.74,26.8]],[[210.93,14.50134492],[210.94,117.46],[211.01,66.3001],[211.02,5.32530278],[211.03,66.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200644919,[[210.65,8.01],[210.64,5.26766694],[210.63,1.74195152],[210.61,7.77598909],[210.6,66.4278]],[[210.71,7.82],[210.72,4.2681],[210.76,116.82],[210.77,66.3764],[211.12,26.62651392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200674738,[[210.61,7.9],[210.58,4.2707],[210.57,116.66],[210.54,16.60949761],[210.53,393.69030593]],[[210.67,3.39152474],[210.69,12.1285],[210.7,2.72460303],[210.73,66.3877],[210.74,88.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200707967,[[210.6,7.73],[210.59,4.2704],[210.55,183.384],[210.5,66.4582],[210.48,67.29162296]],[[210.66,1.74421581],[210.67,7.5],[210.71,4.2681],[210.74,66.3844],[210.76,71.70390278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200740190,[[210.58,6.01491581],[210.56,7.93],[210.55,116.86],[210.47,75.014],[210.44,210.04773048]],[[210.64,3.46890478],[210.66,12.0593],[210.67,1.74421581],[210.71,71.71940278],[210.79,10.65060557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200778819,[[210.69,2.72170058],[210.68,4.2685],[210.67,7.7],[210.65,97.18],[210.64,14.14209255]],[[210.76,3.44931632],[210.77,4.267],[210.78,7.68],[210.81,66.3631],[210.83,66.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200824651,[[210.84,4.2654],[210.81,16.93971793],[210.79,116.34],[210.78,169.79855905],[210.76,66.3759]],[[210.9,7.96],[210.93,2.72170058],[210.94,4.2636],[210.96,66.3168],[210.97,37.54530278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200865892,[[210.6,7.97],[210.59,6.0117493],[210.57,14.01223913],[210.55,116.66],[210.47,75.0133]],[[210.67,7.92],[210.68,6.0101493],[210.71,66.394],[210.73,66.3876],[210.74,86.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200897613,[[210.55,4.2713],[210.51,116.28557334],[210.48,356.96888483],[210.44,66.4779],[203.49,119.76911963]],[[210.61,7.86],[210.64,4.2695],[210.65,2.72557334],[210.67,71.73280278],[212.53,63.82604707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200937144,[[210.52,12.0718],[210.5,130.98460798],[210.48,69.19107334],[210.43,321.62557334],[210.41,85.64963048]],[[210.58,3.45699028],[210.59,11.6406],[210.62,2.72557334],[210.65,66.4127],[210.66,5.32530278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759200964970,[[210.6,1.74436733],[210.59,4.2703],[210.58,116.4],[210.54,66.4454],[209.49,92.88239175]],[[210.66,7.49],[210.68,6.01306733],[210.72,66.3909],[210.73,5.32530278],[211.27,46.18278463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201011906,[[210.5,7.77],[210.49,18.35822906],[210.48,1.74436733],[210.46,116.34],[210.44,66.478]],[[210.55,3.45037775],[210.56,1.74436733],[210.57,4.271],[210.58,7.9],[210.61,66.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201047034,[[210.51,7.88],[210.5,4.2723],[210.48,119.02824418],[210.45,66.4751],[210.36,11.44218564]],[[210.58,12.3407],[210.6,2.72824418],[210.62,66.4225],[210.64,67.24332115],[211.3,63.90363342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201094465,[[210.42,7.85],[210.41,116.24],[210.4,6.02097697],[210.33,66.5126],[210.31,75.0711]],[[210.47,1.74677697],[210.48,7.9],[210.49,4.2726],[210.54,66.4475],[210.56,71.76680278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201125301,[[210.44,7.91],[210.43,1.74677697],[210.4,34.48],[210.38,66.496],[210.36,67.33023379]],[[210.5,3.44837394],[210.51,13.36907697],[210.55,66.4447],[210.57,66.4376],[210.58,5.32530278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201154029,[[210.46,7.83],[210.45,7.00266138],[210.41,134.5672],[210.34,77.12313048],[209.99,42.46052194]],[[210.53,3.45558128],[210.54,11.8116],[210.58,2.72936138],[210.59,66.4315],[211.04,42.60242228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201182647,[[210.43,7.67],[210.42,34.88936138],[210.34,66.5083],[210.32,69.24526138]],[[210.49,8.06],[210.5,4.2725],[210.53,2.72936138],[210.55,71.77010278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201210374,[[210.49,1.74610876],[210.47,120.3528],[210.45,66.4743],[210.43,66.4798],[209.9,53.07565242]],[[210.54,3.46480454],[210.55,7.74],[210.56,1.74610876],[210.58,4.2707],[210.61,71.75020278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201248209,[[210.47,116.02],[210.46,4.273],[210.45,1.74610876],[210.41,66.4871],[210.29,13.28988977]],[[210.52,7.67],[210.53,4.2718],[210.54,1.74610876],[210.59,71.75427546],[210.87,225.64607733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201290066,[[210.17,7.41],[210.16,116.1],[210.15,2.73387823],[210.04,66.6035],[209.85,1369.0]],[[210.24,4.2776],[210.25,7.97],[210.28,66.5297],[210.29,2.73387823],[210.3,66.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201319685,[[210.33,7.57],[210.31,116.7],[210.3,322.15387823],[210.28,4.2767],[210.16,213.9678]],[[210.39,12.4247],[210.41,3.30349403],[210.42,69.22027823],[210.44,66.4789],[210.46,66.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201366432,[[210.67,7.75],[210.66,1.74887712],[210.65,4.2692],[210.61,66.4241],[210.59,66.4302]],[[210.74,7.96],[210.75,1.74887712],[210.76,4.2672],[210.79,66.3692],[210.81,125.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201418269,[[210.78,8.03],[210.77,69.09532829],[210.75,66.3802],[210.73,182.3663],[210.71,80.7780748]],[[210.89,2.72132829],[210.9,7.82],[210.94,66.3216],[210.96,166.30548682],[210.99,8.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201474097,[[210.63,1.74259781],[210.62,116.14],[210.6,4.2703],[210.55,66.4424],[210.54,5.27798927]],[[210.69,4.2685],[210.71,9.34259781],[210.74,66.3845],[210.78,155.2915],[210.83,5.32237546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201516636,[[210.88,7.79],[210.87,13.91481743],[210.86,2.72211107],[210.83,66.3549],[210.81,104.04861829]],[[210.98,7.53],[211.01,108.3052997],[211.02,95.56912783],[211.03,66.2951],[211.09,68.99711107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201572086,[[210.86,15.80637327],[210.85,4.2651],[210.75,76.90095952],[210.07,74.42338274]],[[210.93,7.75],[210.94,6.00297357],[211.0,66.3039],[211.01,5.29473392],[211.02,179.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201631842,[[210.66,7.65],[210.64,127.75064996],[210.61,115.94],[210.59,66.4332],[210.58,7.89146964]],[[210.75,8.08],[210.76,2.72242337],[210.77,66.3792],[210.79,66.372],[210.81,66.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201691890,[[210.69,1.74346764],[210.68,11.8288],[210.63,182.3819],[210.61,234.68953013],[210.59,66.4344]],[[210.77,3.29297599],[210.78,6.01036764],[210.79,7.92],[210.82,66.3633],[210.83,69.91473392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201744726,[[210.73,1.74346764],[210.68,66.4052],[210.66,182.3925],[210.64,66.4179],[210.62,74.31576964]],[[210.77,3.30024116],[210.83,1.74346764],[210.85,91.14983392],[210.87,66.3484],[210.88,7.94210088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201779755,[[210.62,12.09],[210.58,2.72300665],[210.57,182.3795],[210.55,422.72381174],[210.31,1366.28]],[[210.72,4.2683],[210.73,7.38],[210.74,2.72300665],[210.77,156.1992],[212.09,74.51325654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201834306,[[210.39,7.66],[210.37,14.39452164],[210.36,1.74675996],[210.34,116.06],[210.32,4.2763]],[[210.42,12.0544],[210.44,1.74675996],[210.46,66.4769],[210.48,66.4707],[210.56,5.29473392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201871631,[[210.28,9.81675996],[210.25,4.2775],[210.2,81.11124852],[210.18,151.0435289],[210.16,385.8101]],[[210.34,4.2761],[210.36,9.32675996],[210.39,116.12],[210.4,66.4958],[210.42,66.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201908359,[[210.13,7.9],[210.12,2.73407881],[210.07,197.29266867],[210.06,137.47651449],[210.02,7.89146964]],[[210.24,8.01],[210.25,2.73407881],[210.27,66.5369],[210.28,46.26],[210.3,66.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201938678,[[210.16,7.67],[210.15,1.75096422],[210.14,4.2799],[210.13,116.64],[210.12,138.36445275]],[[210.22,3.30453674],[210.23,7.61],[210.24,1.75096422],[210.25,4.2779],[210.29,71.82613392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759201973006,[[210.27,7.97],[210.26,4.2775],[210.24,1.75096422],[210.22,66.5508],[210.21,58.3]],[[210.31,8.16],[210.32,1.75096422],[210.37,4.2753],[210.39,5.29473392],[210.4,66.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202020959,[[210.46,7.87],[210.45,4.2736],[210.43,2.73208309],[210.41,66.4913],[210.39,83.4373]],[[210.51,7.79],[210.56,7.00368309],[210.57,319.36],[210.58,116.1],[210.6,66.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202068490,[[210.61,1.74442932],[210.6,11.6507],[210.54,122.6324],[210.49,108.92174702],[210.47,82.91236964]],[[210.68,7.43],[210.69,6.01352932],[210.71,90.2],[210.73,66.3945],[210.74,0.82635797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202111830,[[210.4,2.40220724],[210.38,9.73442932],[210.36,129.27844834],[210.29,38.35437918],[210.25,66.5436]],[[210.44,4.2741],[210.45,1.74442932],[210.49,66.4722],[210.51,66.4645],[210.65,38.19940366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202167065,[[210.57,7.78],[210.55,2.73214498],[210.53,66.457],[210.52,14.26764622],[210.51,99.09320808]],[[210.65,7.49],[210.68,32.32],[210.71,2.73214498],[210.72,66.3993],[210.73,5.29473392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202201488,[[210.56,1.74517141],[210.53,7.99],[210.52,14.1611053],[210.51,4.2722],[210.5,5.33030808]],[[210.62,7.56],[210.63,1.74517141],[210.67,66.4102],[210.68,115.88],[210.69,66.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202262031,[[210.7,7.63],[210.69,2.72235812],[210.67,43.38],[210.65,5.33030808],[210.63,74.30836964]],[[210.78,4.2668],[210.79,7.38],[210.81,66.3611],[210.83,66.3546],[210.84,2.72235812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202309271,[[210.93,9.42075972],[210.89,53.82],[210.85,356.74017411],[210.84,68.76167792],[210.82,66.3557]],[[211.0,7.53],[211.01,6.00275972],[211.05,66.2864],[211.07,66.2793],[211.09,66.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202358803,[[210.99,7.55],[210.98,2.71586565],[210.95,71.58866424],[210.93,66.3224],[210.92,7.90974636]],[[211.06,3.3574568],[211.08,2.71586565],[211.09,7.34],[211.1,94.17097529],[211.13,506.25833092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202420355,[[210.98,13.91043666],[210.94,105.01322342],[210.93,93.05316424],[210.92,66.3251],[210.87,66.3406]],[[211.06,1.73803666],[211.07,7.34],[211.08,4.2605],[211.12,66.2639],[211.14,100.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202472082,[[210.91,8.01],[210.88,111.9],[210.87,7.0112009],[210.84,22.4754891],[210.79,76.91322848]],[[210.95,1.73803666],[210.97,7.61],[211.01,66.2989],[211.03,158.452],[211.05,71.58343092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202527241,[[210.88,8.03],[210.87,120.0446],[210.84,17.28391126],[210.83,66.3537],[210.82,2.20591789]],[[210.95,3.32596848],[210.96,11.9531],[210.99,2.71816852],[211.0,66.3028],[211.01,210.81373229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202584182,[[210.94,8.05],[210.93,6.00271074],[210.89,66.3351],[210.88,113.47279804],[210.87,66.3412]],[[211.0,11.5923],[211.01,1.73931074],[211.05,71.58353092],[211.08,89.74524638],[211.12,74.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202639125,[[210.86,7.76],[210.85,4.2652],[210.84,14.03620592],[210.83,42.32],[210.82,2.35385882]],[[210.9,8.0],[210.91,4.264],[210.96,2.71905019],[210.97,71.60863092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202667753,[[210.84,7.58],[210.83,4.2654],[210.82,18.17364462],[210.79,139.61976821],[210.78,181.9496]],[[210.9,4.2643],[210.91,7.76],[210.92,1.74036488],[210.95,71.61443092],[210.96,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202700078,[[210.76,129.67084916],[210.75,4.267],[210.73,3.93921059],[210.7,66.3947],[210.52,1383.47342916]],[[210.82,9.82036488],[210.84,4.2654],[210.89,66.3361],[210.91,87.20653092],[210.99,13.87841711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202762542,[[210.78,7.81],[210.77,4.2667],[210.76,2.72316577],[210.74,85.42],[210.72,68.34078572]],[[210.85,12.0552],[210.87,2.72316577],[210.9,66.3336],[210.91,69.93683092],[210.94,16.47204638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202802379,[[210.81,7.98],[210.8,1.7409397],[210.78,4.2666],[210.77,22.66],[210.73,66.3855]],[[210.84,7.54],[210.87,6.0058397],[210.91,66.3324],[210.92,5.29683092],[210.94,75.0921006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202869341,[[210.83,11.6455],[210.82,19.62099257],[210.81,30.1],[210.8,2.71938346],[210.79,113.00813174]],[[210.89,8.08],[210.9,4.2642],[210.94,2.71938346],[210.95,66.319],[210.97,122.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202932380,[[210.73,1.74240035],[210.71,4.2679],[210.7,14.384781],[210.67,1.57986732]],[[210.78,7.61],[210.79,4.2667],[210.82,1.74240035],[210.83,115.12],[210.85,5.29683092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759202995233,[[210.79,7.67],[210.76,6.98671435],[210.72,7.98341743],[210.71,153.82178595],[210.67,67.98396732]],[[210.84,7.91],[210.85,3.27806378],[210.89,71.25267079],[210.9,66.3354],[210.91,26.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203029268,[[210.82,1.5366134],[210.78,7.94],[210.77,82.34],[210.75,2.71971435],[210.72,92.98462813]],[[210.86,7.77],[210.87,66.3431],[210.88,3.28644024],[210.89,69.05691435],[210.91,181.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203071610,[[210.62,1.74183123],[210.61,7.69],[210.59,4.2705],[210.54,66.4448],[210.52,66.4524]],[[210.68,7.33],[210.7,82.34529447],[210.71,3.91335437],[210.73,66.388],[210.8,390.44323092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203111657,[[210.69,7.92],[210.68,6.99269117],[210.66,14.48282383],[210.65,2.72399117],[210.64,66.414]],[[210.78,7.56],[210.79,87.79164776],[210.8,114.98],[210.81,66.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203155899,[[210.57,1.74500444],[210.54,4.2715],[210.53,14.03694214],[210.48,74.44821743],[209.47,233.66101302]],[[210.62,4.2699],[210.63,7.93],[210.64,2.1939985],[210.65,1.74500444],[210.66,66.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203198746,[[210.73,9.56500444],[210.67,6.2],[210.66,66.4079],[210.64,66.4143],[210.63,7.98341743]],[[210.81,1.74500444],[210.83,500.7764],[210.84,3.43660201],[210.86,66.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203259293,[[210.65,7.51],[210.62,4.2699],[210.61,87.50424218],[210.6,1.58304172],[210.59,58.21833323]],[[210.7,8.11],[210.71,4.2682],[210.73,2.72424218],[210.75,66.3807],[210.78,66.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203339457,[[210.72,7.59],[210.68,4.2685],[210.64,66.4145],[210.58,10.54632848],[210.57,66.436]],[[210.77,8.02],[210.78,8.22032208],[210.83,66.357],[210.86,40.32],[210.87,393.06954638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203387994,[[210.9,35.02],[210.88,4.2646],[210.86,2.72322592],[210.81,66.3602],[210.79,8.533]],[[210.99,2.72322592],[211.01,66.2993],[211.03,66.2931],[211.04,2.14762058],[211.05,66.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203433431,[[210.78,9.2994395],[210.77,14.36293703],[210.75,115.0],[210.74,6.00765043],[210.7,384.8944]],[[210.82,1.74015043],[210.87,66.3435],[210.94,74.26744638],[211.19,1391.57187733],[211.35,42.57900374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203505790,[[210.84,7.83],[210.82,5.309149],[210.8,80.4],[210.79,74.35091743],[210.74,74.9164]],[[210.94,7.69],[210.95,2.72029243],[210.97,66.3123],[210.99,66.3068],[211.01,66.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203580252,[[210.81,7.42],[210.79,1.74153331],[210.77,14.36293703],[210.76,73.26302355],[210.68,10.54632848]],[[210.87,1.74153331],[210.88,7.79],[210.93,28.8],[210.95,5.29683092],[210.96,66.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203645210,[[211.0,7.81],[210.99,6.9828279],[210.94,148.41580497],[210.92,66.3248],[210.87,69.0625279]],[[211.08,12.0506],[211.1,117.6005279],[211.11,66.2684],[211.13,151.35538265],[211.15,384.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203693449,[[211.07,9.1277142],[211.04,58.1014],[211.01,14.4583937],[210.99,66.3038]],[[211.13,4.2596],[211.14,8.05],[211.16,1.7377142],[211.17,66.2488],[211.19,66.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203741290,[[211.17,4.2586],[211.14,2.71354516],[211.13,144.75453075],[211.12,66.2631]],[[211.24,7.75],[211.25,4.2572],[211.3,71.50583092],[211.37,398.22025322],[211.38,10.59366184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203791629,[[211.26,7.47],[211.24,5.9913488],[211.21,13.91388127],[211.2,71.547349],[210.85,34.55371341]],[[211.32,13.9499488],[211.36,68.37377693],[211.38,72.3052068],[211.39,67.72],[211.4,66.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203856679,[[211.28,7.9],[211.22,2.70928993],[211.21,66.2395],[211.19,71.554949]],[[211.33,7.61],[211.34,4.2558],[211.36,2.18377693],[211.37,3.53322184],[211.38,66.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203911912,[[211.41,8.97653316],[211.38,1.73304701],[211.37,100.91862429],[211.35,153.3117602],[211.26,71.533049]],[[211.45,7.95],[211.46,1.73304701],[211.47,4.2533],[211.5,181.3313],[211.52,66.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759203966656,[[211.01,7.97],[210.99,2.71288951],[210.96,41.96],[210.88,66.3454],[210.86,72.77024674]],[[211.08,7.9],[211.11,2.71288951],[211.12,66.273],[211.14,125.0856],[211.15,2.17670941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204019494,[[210.85,7.37],[210.83,1.74019156],[210.82,13.9053951],[210.81,32.4863],[210.78,87.96692273]],[[210.92,13.43449156],[210.97,66.3188],[210.98,115.48],[210.99,66.3125],[211.0,5.29683092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204074727,[[210.84,1.74019156],[210.83,7.57],[210.78,5.309149],[210.76,74.36731743]],[[210.91,7.93],[210.92,1.74019156],[210.93,95.38],[210.94,5.29683092],[210.95,68.9711577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204126590,[[210.94,7.76],[210.93,24.22],[210.91,4.2643],[210.89,2.71926648],[210.87,66.3472]],[[210.99,7.93],[211.0,4.2627],[211.02,2.71926648],[211.05,66.2944],[211.06,5.29683092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204180132,[[210.78,7.84],[210.75,14.49091686],[210.74,11.71224759],[210.64,74.96],[210.46,240.25817955]],[[210.84,7.86],[210.86,1.74066758],[210.89,66.3439],[210.91,98.3777],[210.94,5.29683092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204235478,[[210.63,7.88],[210.6,321.36114775],[210.58,115.46],[210.56,7.98341743],[210.53,66.4556]],[[210.71,7.88],[210.72,2.72114775],[210.74,3.33089308],[210.76,66.386],[210.78,66.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204282622,[[210.61,7.46],[210.57,2.28696926],[210.56,24.84],[210.53,134.5177997],[210.47,66.4747]],[[210.68,10.77327914],[210.72,1.74355933],[210.73,66.3959],[210.74,61.47824444],[210.83,10.59366184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204310844,[[210.52,9.68355933],[210.51,14.41059811],[210.5,4.2726],[210.47,2.32338963],[210.46,318.8]],[[210.58,8.1],[210.59,1.74355933],[210.63,66.4258],[210.65,66.4206],[210.76,10.59366184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204388306,[[210.52,7.44],[210.51,1.74602148],[210.45,36.02],[210.44,2.44769442],[210.43,66.4879]],[[210.54,7.68],[210.58,6.01732148],[210.62,69.78820588],[210.63,5.29683092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204424937,[[210.63,8.04],[210.61,1.74602148],[210.6,4.2708],[210.59,13.98747165],[210.58,62.78]],[[210.68,1.74602148],[210.69,4.2691],[210.73,0.82634816],[210.74,66.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204457549,[[210.61,4.2706],[210.59,2.72546441],[210.58,115.32],[210.57,66.4434],[210.55,66.4502]],[[210.65,3.36578701],[210.67,7.81],[210.7,4.2689],[210.72,2.72546441],[210.73,5.29683092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204500588,[[210.52,7.73],[210.51,14.42487321],[210.49,4.273],[210.46,69.20376441],[210.44,2.44769442]],[[210.58,3.35699075],[210.63,2.72546441],[210.64,105.38013092],[210.67,7.94524638],[210.68,66.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204545836,[[210.53,7.62],[210.51,1.74617047],[210.5,4.2728],[210.49,115.28],[210.48,1.70627291]],[[210.55,7.61],[210.59,6.01727047],[210.61,2.42276071],[210.9,26.61187733],[212.48,63.86850561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204587665,[[210.51,7.37],[210.49,4.273],[210.48,1.70627291],[210.47,14.58853603],[210.46,70.48]],[[210.57,7.42],[210.58,6.99760779],[210.63,66.4276],[210.64,53.21683092],[210.65,69.14610779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204649607,[[210.53,12.162],[210.52,1.74549021],[210.49,2.52571376],[210.48,181.7315],[210.44,290.61994143]],[[210.59,7.4],[210.61,1.74549021],[210.62,4.2704],[210.64,1.72733984],[210.65,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204708252,[[210.67,7.97],[210.66,4.2694],[210.63,54.96646972],[210.62,154.72579054],[210.61,66.4314]],[[210.72,7.91],[210.76,4.2677],[210.78,2.72475714],[210.79,106.9440715],[210.8,6.12293387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204758290,[[210.65,8.0],[210.64,2.11208981],[210.62,14.54256209],[210.58,66.441]],[[210.73,4.2682],[210.76,5.29683092],[210.84,76.95476184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204808531,[[210.63,7.72],[210.62,133.93286209],[210.58,2.7247207],[210.57,66.444],[210.55,7.98341743]],[[210.69,7.39],[210.71,4.2687],[210.74,2.7247207],[210.76,66.3857],[210.78,71.67623092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204865094,[[210.62,7.82],[210.61,4.2706],[210.58,2.7247207],[210.57,13.9566986],[210.55,187.01005354]],[[210.69,7.77],[210.7,2.7247207],[210.71,4.2687],[210.74,176.5913],[211.03,26.61187733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204899736,[[210.73,1.74364051],[210.72,12.0182],[210.68,66.4092],[210.67,116.0],[210.63,74.40751743]],[[210.81,5.04792347],[210.82,11.8563],[210.85,66.3567],[210.87,182.2504],[210.96,213.45212695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204930964,[[210.71,7.55],[210.7,2.72319828],[210.67,69.13549828],[210.65,437.0986],[210.63,74.40861743]],[[210.79,7.72],[210.83,2.72319828],[210.85,5.29683092],[210.86,106.9945],[210.88,74.29294638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759204957488,[[210.79,8.03],[210.77,2.72319828],[210.75,66.3869],[210.74,38.09420365],[210.73,162.2133]],[[210.86,3.25375788],[210.88,12.2453],[210.89,2.72319828],[210.92,1.2619585],[210.93,67.1571934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205006034,[[210.98,1.73887043],[210.97,11.7431],[210.93,185.65979007],[210.9,19.34214689],[210.84,108.36813529]],[[211.05,14.10057043],[211.1,66.2783],[211.17,66.2569],[211.19,5.29683092],[212.37,79.83563201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205049466,[[210.97,11.7932],[210.96,1.73887043],[210.93,52.90277071],[210.92,66.3321],[210.8,27.4229106]],[[211.04,7.94],[211.05,6.00057043],[211.1,71.57533092],[211.17,393.0755],[211.86,1399.25125654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205090501,[[210.96,4.2633],[210.94,115.4],[210.92,1.7100547],[210.91,141.30636743],[210.75,18.41342916]],[[211.01,3.28336308],[211.02,7.63],[211.04,4.2619],[211.07,2.71659528],[211.08,71.58113092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205132640,[[211.11,1.73707157],[211.08,21.44],[211.04,66.2958],[211.02,66.3025],[210.95,10.54632848]],[[211.17,8.0],[211.2,1.73707157],[211.24,88.77683092],[211.26,82.68844638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205175079,[[211.11,7.36],[211.1,19.14],[211.09,2.71203982],[211.07,1.65118632],[210.89,7.59847898]],[[211.17,3.25720135],[211.18,7.5],[211.21,4.2584],[211.22,2.71203982],[211.25,71.52843092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205219114,[[211.08,115.42],[211.06,117.37575165],[211.05,4.2616],[211.02,2.71203982],[211.01,13.96617159]],[[211.14,4.2599],[211.16,2.71203982],[211.19,66.2499],[211.21,71.54043092],[211.4,18.53156873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205275152,[[211.21,7.48],[211.2,15.84788032],[211.17,4.259],[211.13,107.80283178],[211.12,66.2708]],[[211.25,7.9],[211.26,4.2576],[211.28,1.73560675],[211.3,5.29683092],[211.31,66.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205334113,[[211.23,7.72],[211.22,4.2582],[211.21,2.70641483],[211.2,14.18123221],[211.19,5.30198002]],[[211.32,7.42],[211.35,184.56611483],[211.39,67.36394612],[211.45,7.94524638],[211.51,10.59366184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205398061,[[211.19,7.43],[211.18,15.7191459],[211.17,113.19001305],[211.14,17.12],[211.13,45.38628921]],[[211.24,3.30065194],[211.25,14.03176158],[211.3,148.9764],[211.32,71.50593092],[211.4,10.59366184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205462212,[[211.04,7.57],[211.03,4.2619],[211.02,2.71286516],[211.01,15.38203145],[210.99,66.3113]],[[211.11,10.71871993],[211.15,2.71286516],[211.16,66.2594],[211.17,100.0],[211.21,7.94524638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205505357,[[211.15,7.76],[211.14,1.73676628],[211.13,4.2599],[211.09,66.2801],[211.08,38.40018191]],[[211.18,8.02],[211.19,3.30561069],[211.21,1.73676628],[211.22,4.2583],[211.25,66.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205542093,[[211.12,7.65],[211.11,13.92878741],[211.1,65.0407],[211.07,2.71303929],[211.05,185.74546067]],[[211.18,8.04],[211.19,4.259],[211.21,117.87303929],[211.23,67.86349529],[211.3,74.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205626053,[[211.08,1.73640398],[211.06,4.2615],[211.03,14.09665056],[211.02,14.06],[210.95,74.8506]],[[211.13,7.61],[211.14,4.26],[211.15,1.73640398],[211.18,115.04],[211.19,66.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205681611,[[211.0,7.89],[210.99,2.71734842],[210.98,4.2631],[210.95,66.3233],[210.94,89.50080318]],[[211.06,3.32046267],[211.07,11.7414],[211.1,2.71734842],[211.11,66.2751],[211.13,67.8837081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205727250,[[211.11,9.24806575],[211.07,4.2612],[211.02,66.2999],[211.01,115.06],[211.0,66.3086]],[[211.15,7.83],[211.16,4.2595],[211.19,1.73806575],[211.2,318.36],[211.21,71.54445229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205776890,[[211.03,5.99996575],[210.98,66.3143],[210.96,66.3204],[210.95,74.25506396],[210.7,287.64347989]],[[211.07,7.95],[211.08,3.40064194],[211.11,4.2605],[211.12,3.36181389],[211.15,71.56295229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205804806,[[211.06,10.7051527],[211.05,4.2617],[211.02,115.8],[211.0,66.3088],[210.98,178.93819297]],[[211.12,3.28993241],[211.13,7.82],[211.14,4.26],[211.18,2.7151527],[211.19,66.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205836740,[[211.05,12.2217],[211.03,2.7151527],[211.02,115.5],[211.01,66.3056],[210.87,202.58595892]],[[211.12,3.29242927],[211.13,7.58],[211.17,2.7151527],[211.18,5.30035229],[211.73,53.01403549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205881297,[[211.0,9.44554422],[210.98,109.90804027],[210.97,4.2633],[210.96,115.46],[210.95,38.83116453]],[[211.08,8.0],[211.09,5.99654422],[211.12,66.273],[211.19,74.20112844],[211.24,8.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205922932,[[211.06,7.55],[211.05,2.71534607],[211.01,66.3056],[210.99,66.3105],[210.98,2.71534607]],[[211.17,8.0],[211.19,93.18191399],[211.2,71.54685229],[211.22,326.01052844],[211.25,66.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759205963175,[[211.12,29.16],[211.11,4.2603],[211.09,2.71534607],[211.07,66.287],[211.04,74.22686396]],[[211.21,12.2686],[211.22,2.71534607],[211.26,66.2282],[211.28,66.2224],[211.33,74.15682844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206006513,[[211.07,1.73599636],[211.06,7.45],[211.01,384.4458],[211.0,115.7],[210.99,66.3113]],[[211.13,3.28827779],[211.14,9.12599636],[211.17,4.2595],[211.2,66.248],[211.21,5.30035229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206054942,[[211.15,7.58],[211.14,82.93540044],[211.13,5.27424017],[211.12,66.2706],[211.11,116.64885626]],[[211.27,9.45910529],[211.28,4.2573],[211.29,92.09709686],[211.33,71.50755229],[211.35,7.95052844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206116690,[[211.36,7.74],[211.35,15.81823587],[211.34,4.2559],[211.33,3.96795417],[211.32,1.31957489]],[[211.43,9.48157243],[211.46,66.1668],[211.48,66.16],[211.49,85.68],[211.5,66.1544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206159314,[[211.36,4.2554],[211.35,7.43],[211.31,3.96795417],[211.3,66.2135],[211.24,104.04604907]],[[211.44,7.92],[211.45,4.2537],[211.47,118.61040964],[211.49,66.1573],[211.51,66.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206199764,[[211.4,7.79],[211.39,10.91329517],[211.37,5.26424737],[211.35,37.1596809],[211.34,74.09897106]],[[211.47,7.75],[211.48,4.2532],[211.52,68.85830964],[211.55,2.02995959],[211.56,66.95914527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206273122,[[211.37,8.06],[211.36,4.2555],[211.35,5.26424737],[211.34,2.70717589],[211.32,7.89637106]],[[211.43,7.69],[211.44,4.254],[211.48,2.70717589],[211.49,115.38],[211.5,73.67781713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206347496,[[211.41,9.2411022],[211.38,5.26424737],[211.37,171.8339],[211.28,317.72]],[[211.47,7.87],[211.49,1.7311022],[211.5,2.23743825],[211.51,4.2527],[211.53,66.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206417851,[[211.45,147.22180184],[211.43,19.70341082],[211.42,122.64],[211.4,7.96836848],[211.38,103.55301724]],[[211.49,7.98],[211.5,4.2527],[211.54,66.1418],[211.55,2.70412111],[211.56,71.42197888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206474581,[[211.33,7.67],[211.32,4.2562],[211.31,1.7321334],[211.3,149.1866733],[211.29,120.40424737]],[[211.39,4.2551],[211.4,9.2621334],[211.44,66.1736],[211.51,80.32408054],[215.52,84.82245678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206525431,[[211.5,7.41],[211.49,4.46764],[211.45,40.47102704],[211.39,71.45184737],[211.19,28.50034394]],[[211.57,7.48],[211.58,4.2513],[211.59,117.02],[211.6,2.70131506],[211.62,66.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206590677,[[211.46,15.94426895],[211.44,4.2539],[211.43,116.94],[211.42,6.98491635],[211.28,211.82251844]],[[211.51,7.34],[211.52,4.2525],[211.53,1.73026385],[211.54,115.72],[211.57,66.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206638308,[[211.47,7.6],[211.45,1.73026385],[211.44,4.2537],[211.43,5.26424737],[211.4,88.58865448]],[[211.51,7.77],[211.52,4.2524],[211.54,1.73026385],[211.56,2.45182955],[211.57,66.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206702579,[[211.42,7.54],[211.41,1.73117333],[211.39,92.3749],[211.38,14.19386091],[211.37,5.26424737]],[[211.48,8.06],[211.49,1.73117333],[211.52,66.1487],[211.53,115.48],[211.54,66.96638155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206754813,[[211.38,7.98],[211.37,1.73117333],[211.35,4.2555],[211.32,126.60762372],[211.3,111.23082893]],[[211.44,4.2539],[211.45,9.09117333],[211.48,115.36],[211.49,68.35090812],[211.5,5.28607888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206816466,[[211.25,15.0],[211.21,14.40541977],[211.18,118.08930712],[211.17,384.0768],[211.08,14.19]],[[211.3,7.54737942],[211.33,10.09930712],[211.34,66.2062],[211.37,71.48217888],[211.41,175.5576079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206845691,[[211.27,7.41],[211.23,74.17559317],[211.21,80.40252407],[211.19,66.2502],[211.18,141.66855495]],[[211.4,7.36],[211.41,66.1834],[211.42,71.19000409],[211.44,66.1739],[211.46,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206885516,[[211.35,2.70671949],[211.34,4.2558],[211.33,7.64],[211.31,87.72],[211.3,66.2164]],[[211.42,3.27909161],[211.43,11.6941],[211.48,2.70671949],[211.49,71.46588094],[211.5,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206912340,[[211.4,12.2246],[211.36,16.85653742],[211.35,66.1995],[211.34,30.6],[211.3,46.36739869]],[[211.47,3.25198064],[211.48,11.8533],[211.52,68.85581949],[211.53,5.30728094],[211.62,10.61456188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759206962191,[[211.3,7.78],[211.29,1.7336657],[211.25,15.0],[211.21,262.87447791],[211.19,74.18619317]],[[211.33,7.66],[211.36,1.7336657],[211.38,68.1668441],[211.4,71.48292512],[214.1,63.61684258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207020844,[[211.05,7.55],[211.04,16.9533513],[211.03,30.9221],[210.82,18.51965073],[210.25,74.07860292]],[[211.12,7.47],[211.13,4.2603],[211.16,115.4],[211.18,68.96809907],[211.2,66.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207089005,[[211.33,122.82],[211.31,4.2563],[211.3,1.73329743],[211.27,66.2252],[211.18,134.50713149]],[[211.37,7.32],[211.38,1.73329743],[211.39,4.2551],[211.43,66.1764],[211.45,71.47520896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207134555,[[211.24,7.97],[211.21,4.2585],[211.2,115.22],[211.19,2.71001455],[211.18,66.2538]],[[211.29,4.257],[211.31,9.79777058],[211.33,2.71001455],[211.35,169.80362467],[211.36,115.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207192904,[[211.11,7.81],[211.09,1.73619636],[211.08,119.4811],[211.07,14.49590334],[211.0,74.8358]],[[211.16,4.2596],[211.17,1.73619636],[211.22,66.2426],[211.41,320.82364914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207232146,[[211.06,7.52],[211.05,5.99779636],[211.04,129.57166338],[211.01,66.3067],[210.99,66.3133]],[[211.12,3.26087414],[211.13,11.81522149],[211.14,4.2601],[211.18,265.35791654],[211.19,5.30580896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207271077,[[211.08,12.081],[211.04,132.28490079],[211.02,117.65420528],[211.01,74.21949227],[210.96,395.01278969]],[[211.15,7.54],[211.16,4.2596],[211.17,2.71323741],[211.18,83.88191654],[211.19,66.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207316619,[[211.06,9.68721986],[211.05,4.2616],[211.04,14.19257922],[211.03,115.08],[211.02,117.65420528]],[[211.13,4.2603],[211.14,1.73721986],[211.17,66.2584],[211.19,66.2519],[211.2,5.30580896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207351237,[[211.06,5.99861986],[211.04,13.92488528],[211.03,115.08],[211.02,183.95680528]],[[211.1,7.67],[211.14,5.99731986],[211.17,94.3616911],[211.2,69.31871344],[211.37,217.16268329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207392867,[[211.19,7.65],[211.18,4.259],[211.15,2.7118282],[211.14,66.2662],[211.12,66.2726]],[[211.24,8.1],[211.27,4.2574],[211.28,2.7118282],[211.34,78.24401572],[211.35,151.51858665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207441110,[[211.05,7.38],[211.04,39.55888114],[211.03,4.2622],[211.0,66.3097],[210.96,66.3221]],[[211.12,1.73723192],[211.13,11.6902],[211.17,66.2576],[211.26,334.59391344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207493849,[[211.15,7.65],[211.14,1.73723192],[211.13,4.26],[211.08,66.2849],[211.06,66.2913]],[[211.18,3.26768569],[211.19,8.04],[211.21,1.73723192],[211.23,4.2582],[211.26,5.30580896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207543696,[[211.01,7.85],[211.0,4.2626],[210.99,66.06],[210.98,320.89207602],[210.97,5.28302519]],[[211.09,7.32],[211.1,4.2608],[211.11,2.71207602],[211.14,116.5679],[211.16,66.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207629065,[[210.99,7.31],[210.98,14.08153075],[210.96,34.08],[210.95,2.71487897],[210.94,4.2638]],[[211.04,4.2621],[211.05,7.67],[211.07,2.71487897],[211.09,66.2842],[211.1,181.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207670696,[[211.01,8.1],[211.0,6.97757897],[210.99,150.36897522],[210.97,1.79509047],[210.95,80.37359311]],[[211.07,3.286173],[211.09,12.0112],[211.13,2.71487897],[211.14,74.10142645],[211.15,101.46152184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207701513,[[211.1,5.99856154],[211.05,66.2944],[211.04,114.68],[211.03,66.3006]],[[211.15,7.98],[211.18,109.95893594],[211.2,4.2589],[211.22,5.30580896],[211.24,66.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207743753,[[211.05,7.79],[211.04,4.2618],[211.03,13.98236087],[211.02,114.72],[211.0,2.71466479]],[[211.13,6.97486479],[211.16,66.2614],[211.45,1390.0164047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207793110,[[210.85,8.01],[210.84,18.49666091],[210.83,2.71466479],[210.82,93.96],[210.74,16.44859227]],[[210.91,7.75],[210.92,4.2643],[210.96,69.03566479],[210.98,114.9562],[211.0,71.61560896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207827321,[[210.81,7.84],[210.78,1.7400053],[210.77,4.2672],[210.76,157.69696751],[210.72,66.3962]],[[210.85,4.2659],[210.87,1.7400053],[210.9,66.3415],[210.92,66.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207884783,[[210.81,7.66],[210.78,4.2671],[210.77,2.72152449],[210.75,136.9653366],[210.65,2.72152449]],[[210.86,7.71],[210.87,6.73488324],[210.89,114.80516245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207938740,[[210.71,9.2022389],[210.7,65.25349139],[210.66,74.32799227],[210.63,37.70802335],[210.6,66.4335]],[[210.78,9.2322389],[210.8,4.2668],[210.83,66.364],[210.85,66.3574],[210.86,5.30580896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759207994088,[[210.74,12.1778],[210.73,2.72286205],[210.7,128.87802266],[210.68,66.4093],[210.61,318.64]],[[210.8,7.65],[210.81,4.2668],[210.85,123.69319082],[210.86,2.72286205],[210.87,66.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208043534,[[210.65,7.7],[210.63,14.37893262],[210.62,40.53326205],[210.52,74.37159227],[210.5,66.4657]],[[210.71,11.5986],[210.75,66.3888],[210.76,2.72286205],[210.77,66.3823],[210.78,111.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208086680,[[210.56,8.0],[210.54,1.74444978],[210.53,14.28818504],[210.52,119.2324],[210.44,7.91279227]],[[210.59,7.5],[210.6,4.2708],[210.62,1.74444978],[210.65,66.4203],[210.71,133.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208120900,[[210.62,8.1],[210.61,2.72623396],[210.57,66.4444],[210.55,162.7508],[210.54,2.72623396]],[[210.71,7.83],[210.74,2.72623396],[210.76,88.7058],[210.77,5.30580896],[210.79,318.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208162647,[[210.62,7.87],[210.61,4.2704],[210.57,66.4443],[210.56,2.72623396],[210.55,66.4508]],[[210.66,7.7],[210.69,4.269],[210.71,2.72623396],[210.74,66.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208181960,[[210.49,9.41496727],[210.48,435.72485503],[210.45,170.09319409],[210.43,74.39899227],[210.42,66.4907]],[[210.55,7.77],[210.56,1.74485503],[210.61,3.25293227],[210.62,66.43],[210.64,66.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208272951,[[210.27,115.54],[210.25,167.38802437],[210.23,2.73325239],[210.22,7.91279227],[210.21,385.8981]],[[210.32,11.8465],[210.37,69.24245239],[210.39,66.5022],[210.44,8.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208316062,[[210.26,7.95],[210.25,102.5100483],[210.24,4.278],[210.23,13.93214554],[210.19,66.5624]],[[210.31,11.6668],[210.32,1.7500483],[210.35,66.5145],[210.39,71.80760896],[210.52,24.96805378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208375707,[[210.18,115.26],[210.16,333.71051883],[210.15,4.2797],[210.14,2.73666266],[210.11,7.91279227]],[[210.24,4.2781],[210.28,2.73666266],[210.29,66.5305],[210.32,76.42792092],[210.37,7.95871344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208420844,[[210.17,122.8],[210.16,1.75175291],[210.15,13.92756529],[210.13,4.2801],[210.12,7.91279227]],[[210.24,7.38],[210.25,1.75175291],[210.27,66.5374],[210.29,66.5305],[210.49,232.34338071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208465993,[[210.16,7.74],[210.15,115.24],[210.12,14.50228595],[210.11,1.75175291],[210.1,4.2808]],[[210.2,4.2789],[210.25,66.5435],[210.28,7.62613232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208506226,[[210.01,7.78],[210.0,2.73895727],[209.97,4.2834],[209.95,115.3],[209.94,111.03720568]],[[210.06,4.2816],[210.09,7.64],[210.1,66.5911],[210.12,66.5853],[210.13,116.31895727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208548265,[[210.04,7.43],[210.03,115.76],[210.0,6.03675124],[209.96,66.6333],[209.95,8.74143275]],[[210.1,4.281],[210.11,9.74395124],[210.14,66.5792],[210.16,66.5725],[210.2,83.07691344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208599395,[[210.12,7.49],[210.11,20.53666626],[210.09,116.16],[210.07,66.5995],[210.06,5.3365635]],[[210.2,6.03265124],[210.22,7.64],[210.25,66.5437],[210.26,5.30580896],[210.27,120.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208652334,[[210.39,10.65790842],[210.38,4.2751],[210.34,66.5139],[210.32,69.25710842],[210.12,18.51965073]],[[210.48,7.4],[210.49,143.25696467],[210.51,2.73790842],[210.53,435.62],[210.54,66.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208703872,[[210.26,9.59795335],[210.23,40.54],[210.2,5.3365635],[210.18,319.22],[210.17,74.48029227]],[[210.33,9.18795335],[210.37,66.5061],[210.39,66.4993],[210.41,66.4931],[210.47,13.85250896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208772725,[[210.39,1.78818782],[210.35,11.8357],[210.34,5.32125954],[210.31,10.71652453],[210.26,77.08958969]],[[210.42,7.78],[210.43,4.2743],[210.48,66.4727],[210.5,66.4651],[210.52,66.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208841295,[[210.29,7.97],[210.28,6.02458925],[210.25,14.06080813],[210.24,182.2059],[210.23,5.32125954]],[[210.37,11.7453],[210.38,2.4789288],[210.39,1.74758925],[210.44,219.32628907],[210.68,199.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208902051,[[210.45,43.71],[210.44,8.05376977],[210.43,4.2741],[210.42,1.70916678],[210.41,7.98286455]],[[210.52,11.8125],[210.57,2.73251023],[210.58,66.4402],[210.6,67.26182918],[211.07,42.45824753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759208946894,[[210.5,9.7673396],[210.49,14.47534631],[210.48,41.78],[210.47,4.2733],[210.46,5.32125954]],[[210.57,12.1914],[210.59,1.7473396],[210.61,66.4306],[210.63,67.25110151],[210.65,149.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209008233,[[210.68,123.2],[210.67,4.2691],[210.64,71.74085954],[210.63,1.76809293]],[[210.69,29.39037362],[210.76,7.45],[210.78,2.72607018],[210.79,4.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209052484,[[210.43,7.41],[210.42,18.85047479],[210.41,117.12593801],[210.39,5.32125954],[210.31,10.55038969]],[[210.49,1.74593801],[210.5,7.39],[210.52,4.2723],[210.55,66.4495],[210.57,66.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209108021,[[210.45,7.88],[210.44,27.76],[210.43,12.32495607],[210.4,7.98286455],[210.24,218.15745073]],[[210.51,4.2726],[210.52,7.47],[210.56,69.17599653],[210.58,66.4409],[210.6,66.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209198506,[[210.49,9.30695876],[210.48,32.1929],[210.46,7.98286455],[210.44,66.4827],[210.35,13.22832195]],[[210.55,7.67],[210.57,1.74695876],[210.58,4.2712],[210.59,2.52728653],[210.63,0.82672115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209241142,[[210.41,121.52],[210.39,7.57],[210.37,4.2754],[210.32,17.16416228],[210.26,75.0953]],[[210.42,11.30525987],[210.46,2.73484425],[210.47,2.47979949],[210.49,5.27783595],[210.51,7.9173529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209291083,[[210.53,7.96],[210.52,1.74785893],[210.51,3.96810856],[210.48,5.29081141],[210.47,119.9]],[[210.59,7.96],[210.61,1.74785893],[210.62,4.2705],[210.67,119.58],[210.7,88.91017197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209334610,[[210.5,11.71810856],[210.47,9.56411141],[210.46,2.72904759],[210.44,92.67621712],[210.33,15.03260906]],[[210.56,11.9517],[210.59,2.72904759],[210.6,66.4338],[210.62,66.429],[210.64,67.24857205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209382852,[[210.17,7.88],[210.13,2.72904759],[210.12,99.8047],[210.1,66.5909],[210.05,400.18630854]],[[210.26,7.8],[210.27,7.00644759],[210.3,2.72904759],[210.32,136.7829],[210.38,75.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209423378,[[210.07,125.43],[210.06,1.75155043],[210.05,319.62],[210.03,14.5434195],[210.01,5.30518615]],[[210.11,7.8],[210.12,4.2805],[210.15,1.75155043],[210.16,66.5734],[210.18,66.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209465423,[[209.97,125.05],[209.95,7.0246142],[209.94,5.30518615],[209.92,74.60607923],[205.9,84.62097312]],[[210.04,4.2823],[210.07,7.83],[210.08,69.3397142],[210.12,53.3],[210.14,75.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209504953,[[209.92,7.53],[209.89,117.34],[209.88,332.29636874],[209.85,66.6702],[209.81,103.96201982]],[[209.98,12.1833],[210.02,69.3597142],[210.04,66.6115],[210.06,66.6056],[210.13,7.859889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209551091,[[209.91,118.81562772],[209.9,8.05],[209.88,324.1051],[209.87,7.95777923],[209.85,66.6701]],[[209.98,4.2833],[209.99,8.08],[210.0,1.59562772],[210.03,66.6142],[210.05,66.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209595838,[[209.96,7.5],[209.94,2.49471386],[209.92,84.7],[209.91,66.6512],[209.9,7.95777923]],[[210.04,11.7521],[210.08,2.49471386],[210.09,66.5961],[210.14,66.5805],[210.15,5.239926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209652876,[[210.23,7.59],[210.22,1.7521486],[210.21,4.2786],[210.19,69.68],[210.17,80.93994835]],[[210.29,7.88],[210.31,6.0287486],[210.33,23.8],[210.35,67.34057168],[210.38,66.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209705830,[[210.17,7.6],[210.16,4.2795],[210.14,116.72],[210.12,2.73725149],[210.11,66.589]],[[210.24,7.83],[210.25,3.27410897],[210.26,4.2778],[210.27,5.1629036],[210.3,66.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209747743,[[210.06,2.73725149],[210.04,319.64],[210.02,74.57537923],[210.01,14.21222436],[210.0,66.6227]],[[210.22,7.81],[210.25,2.73725149],[210.26,66.5425],[210.27,2.42565211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209796799,[[210.15,9.14228548],[210.12,4.2805],[210.09,66.5957],[210.08,7.95777923],[210.07,183.1227]],[[210.21,7.92],[210.24,6.03048548],[210.27,2.24743976],[210.29,71.775126],[210.3,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209844343,[[210.17,2.73618183],[210.16,12.2696],[210.13,80.88819798],[210.12,7.95777923],[210.06,115.23639865]],[[210.26,7.85],[210.29,2.73618183],[210.31,66.5291],[210.33,66.522],[210.37,80.301126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209898994,[[210.27,9.28968189],[210.2,105.6013],[210.19,319.38],[210.17,7.95777923],[210.16,66.5734]],[[210.31,8.02],[210.34,1.74968189],[210.36,2.20386775],[210.38,66.5058],[210.42,66.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759209947527,[[210.15,10.60713024],[210.14,40.5],[210.13,14.17993147],[210.1,66.5935],[210.09,5.33508867]],[[210.23,7.63],[210.24,4.2782],[210.28,69.27483024],[210.32,95.9],[210.38,7.859889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210011484,[[210.21,7.63],[210.2,6.03032753],[210.18,116.26],[210.15,66.5781],[210.13,74.54157923]],[[210.28,8.1],[210.29,1.75142753],[210.3,4.2771],[210.34,66.5202],[210.36,90.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210056921,[[210.22,1.75142753],[210.2,7.4],[210.19,120.799],[210.12,37.21740947],[210.07,66.6029]],[[210.28,4.2773],[210.29,1.75142753],[210.32,66.5244],[210.34,66.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210106462,[[210.14,4.28],[210.11,27.54],[210.09,66.596],[210.08,319.52],[210.06,16.52117923]],[[210.24,7.85],[210.25,4.2779],[210.28,66.5376],[210.3,66.5305],[210.32,71.764926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210151392,[[210.19,11.6589],[210.15,127.3362],[210.13,66.582],[210.12,6.94904492],[205.35,95.19859476]],[[210.26,7.44],[210.27,4.2776],[210.31,93.28],[210.32,66.5239],[210.34,71.757526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210211328,[[210.21,7.74],[210.2,4.2787],[210.18,2.73793309],[210.14,156.0993],[210.07,66.6009]],[[210.23,29.0],[210.25,7.54],[210.31,2.73793309],[210.32,59.599926],[210.33,66.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210287391,[[210.02,7.54],[210.01,1.75202272],[209.95,66.6392],[209.93,66.6449],[209.91,81.68039878]],[[210.07,7.72],[210.09,6.03322272],[210.11,2.12763135],[210.18,66.5677],[210.21,266.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210317625,[[209.96,7.88],[209.95,7.02642588],[209.93,5.33397846],[209.92,114.0],[209.91,81.67989878]],[[210.03,7.72],[210.04,4.2823],[210.08,2.74242588],[210.09,66.5965],[210.1,5.239926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210361573,[[209.84,7.85],[209.81,137.93935013],[209.78,8.78707135],[209.77,66.6975],[209.74,103.98070402]],[[209.89,4.2855],[209.93,66.6502],[209.95,69.38502588],[209.97,66.6364],[210.44,41.91940801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210406199,[[209.64,7.96005194],[209.59,4.2913],[209.57,89.4628],[209.5,66.784]],[[209.71,4.289],[209.73,9.24795927],[209.76,184.0432],[209.83,75.2557],[209.85,200.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210454324,[[209.81,11.8268],[209.79,2.49788219],[209.77,66.6992],[209.75,66.7056],[209.7,2.49788219]],[[209.87,8.15],[209.9,4.2852],[209.94,69.14408219],[209.96,93.7403],[210.01,81.76469332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210506668,[[209.8,1.59738894],[209.78,7.53],[209.77,116.44],[209.75,320.08],[209.74,72.0221283]],[[209.86,7.98],[209.87,5.88328894],[209.91,66.6554],[209.93,66.6498],[210.09,16.38606573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210562410,[[209.8,2.4973302],[209.79,7.72],[209.78,4.2874],[209.76,62.26],[209.74,5.3137283]],[[209.89,8.06],[209.9,2.36616086],[209.96,392.121126],[209.98,66.6349],[210.01,75.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210629368,[[209.73,7.7],[209.72,5.88654567],[209.7,44.58],[209.68,68.39447957],[209.67,5.3137283]],[[209.8,13.91524567],[209.84,66.6789],[209.86,66.6719],[209.88,114.0858],[209.93,16.429189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210691718,[[209.85,25.72048548],[209.84,116.2],[209.83,6.49951706],[209.81,71.9994283],[209.78,7.95777923]],[[209.91,7.73],[209.94,4.2844],[209.98,69.12941008],[210.01,95.38],[210.05,71.852626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210740570,[[209.78,1.59846576],[209.77,5.3137283],[209.76,9.59636847],[209.74,22.49560743]],[[209.85,8.07],[209.86,1.59846576],[209.88,66.6653],[209.9,66.6598],[209.92,182.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210781902,[[209.63,1.59846576],[209.6,116.4],[209.59,320.36],[209.58,5.3137283],[209.56,74.72367923]],[[209.69,4.2895],[209.7,7.58],[209.71,1.59846576],[209.73,66.7135],[209.77,66.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210825739,[[209.73,8.06],[209.72,2.50116407],[209.7,80.84],[209.69,5.3137283],[209.66,74.69137923]],[[209.79,2.45481918],[209.81,7.4],[209.85,71.915626],[209.87,2.50116407],[209.88,7.859889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210875676,[[209.7,9.27015494],[209.68,36.1737283],[209.65,7.95777923],[209.6,10.61037231],[209.59,81.0644]],[[209.76,7.58],[209.77,1.60015494],[209.82,66.6849],[209.84,66.6784],[209.86,71.912626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210928525,[[209.82,46.83011635],[209.81,4.2869],[209.8,7.8094616],[209.61,336.56815154],[209.41,47.78180984]],[[209.89,11.8155],[209.93,2.4957333],[209.94,66.646],[209.95,66.643],[210.07,24.789852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759210984668,[[209.62,8.08],[209.61,46.66384499],[209.6,1.60112744],[209.54,323.042317],[209.52,66.7785]],[[209.66,12.1901],[209.68,1.60112744],[209.72,66.716],[209.76,152.3438],[209.89,207.848689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211038716,[[209.57,21.73341293],[209.55,1.60112744],[209.54,47.034517],[209.53,6.14383147],[209.51,66.776]],[[209.64,7.55],[209.65,5.89122744],[209.69,66.7209],[209.71,66.7147],[209.72,20.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211103466,[[209.47,8.13],[209.46,4.2939],[209.45,118.68225631],[209.43,0.83061831],[209.36,66.8259]],[[209.57,7.7],[209.58,3.30110477],[209.59,69.25705631],[209.61,66.7479],[209.63,72.04592282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211146015,[[209.34,9.25310845],[209.33,138.03926758],[209.28,7.95777923],[209.27,104.37514731],[209.26,66.8587]],[[209.4,7.47],[209.41,5.89810845],[209.45,66.7991],[209.47,66.7929],[209.49,66.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211179449,[[209.09,93.78084332],[209.07,71.2216],[209.05,66.9265],[209.03,66.9327],[205.98,58.35704771]],[[209.21,7.72],[209.22,4.2991],[209.23,66.8702],[209.24,2.25643365],[209.25,66.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211214881,[[209.46,7.66],[209.44,7.00084332],[209.43,38.64],[209.42,66.8069],[209.39,321.02]],[[209.6,7.46],[209.61,66.7489],[209.62,67.57605796],[209.64,66.7399],[209.67,66.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211270615,[[209.6,4.2911],[209.59,7.35],[209.56,4.34440988],[209.55,187.8059],[209.53,66.7727]],[[209.68,11.9596],[209.72,66.7129],[209.73,6.3525619],[209.74,67.5367418],[209.93,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211325969,[[209.68,8.13],[209.67,4.2895],[209.66,2.5015855],[209.64,72.05950282],[209.63,119.98]],[[209.77,4.2878],[209.78,7.48],[209.8,2.5015855],[209.81,67.51493489],[209.83,129.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211374217,[[209.79,7.76],[209.78,1.59905032],[209.77,4.2875],[209.75,38.7],[209.74,5.3436914]],[[209.85,13.62515032],[209.9,66.658],[209.91,0.82957877],[209.92,66.6514],[210.09,38.67404455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211415741,[[210.02,10.52327691],[209.95,70.59844177],[209.88,66.6601],[209.65,26.72061215],[209.58,34.48371001]],[[210.08,7.73],[210.12,1.98673787],[210.14,66.5804],[210.15,2.49327691],[210.19,107.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211461674,[[210.14,7.94],[210.13,4.00146982],[210.12,120.53327691],[210.1,5.3439224],[210.09,66.5942]],[[210.22,7.82],[210.26,2.49327691],[210.28,68.64655991],[210.3,66.5293],[210.32,5.31659981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211499903,[[210.3,1.75029342],[210.28,7.99],[210.25,118.6],[210.24,68.01245023],[210.21,5.3439224]],[[210.37,7.86],[210.38,6.02549342],[210.42,66.4913],[210.44,66.4847],[210.55,22.28489971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211531633,[[210.23,1.75029342],[210.22,7.65],[210.21,4.00146982],[210.2,4.2789],[210.18,104.54568545]],[[210.29,4.2772],[210.3,7.35],[210.31,1.75029342],[210.33,66.5218],[210.35,66.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211577364,[[210.2,7.98],[210.19,4.00146982],[210.18,4.2793],[210.17,5.3439224],[210.16,2.73600966]],[[210.29,7.63],[210.3,66.5301],[210.32,70.08896013],[210.34,126.5522],[210.35,71.83109981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211626415,[[210.26,4.00146982],[210.24,1.75054899],[210.23,5.3439224],[210.22,7.6],[210.21,8.01588361]],[[210.28,7.43],[210.29,4.277],[210.32,1.75054899],[210.33,66.5181],[210.35,66.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211674970,[[210.31,7.88],[210.29,4.00146982],[210.28,2.73456984],[210.27,5.3439224],[210.25,121.8975]],[[210.34,7.8],[210.35,4.2758],[210.4,66.4954],[210.43,2.73456984],[210.45,175.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211722206,[[210.12,4.00146982],[210.11,15.82746244],[210.1,5.3439224],[210.09,4.2808],[209.61,47.64403662]],[[210.19,4.2789],[210.2,1.75249501],[210.24,66.5485],[210.26,159.2006],[210.3,80.88650198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211821488,[[210.02,7.5],[210.01,4.2826],[209.97,77.38839196],[209.96,14.55054268],[209.95,66.6376]],[[210.08,3.29833065],[210.09,8.13],[210.12,2.74140835],[210.13,66.5819],[210.16,114.69659981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211861523,[[210.18,117.04],[210.17,9.46288216],[210.16,37.89123448],[210.15,18.50652113],[210.07,66.6027]],[[210.25,1.75288216],[210.26,7.93],[210.29,4.2772],[210.32,66.527],[210.34,66.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211916877,[[210.15,14.17715568],[210.13,51.72395435],[210.12,2.73463296]],[[210.23,4.2782],[210.27,66.5388],[210.28,2.73463296],[210.29,66.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759211973033,[[210.14,9.53151726],[210.12,131.40075381],[210.1,5.30395435],[210.01,66.6206],[209.6,10.23684862]],[[210.21,12.2687],[210.22,1.75151726],[210.25,66.5453],[210.27,66.5399],[210.29,66.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212017878,[[209.85,7.98],[209.84,1.75151726],[209.83,74.18],[209.72,75.2899],[209.71,14.29]],[[209.92,1.75151726],[209.93,7.85],[209.96,66.6384],[209.98,66.6318],[210.0,66.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212068119,[[209.73,7.86],[209.72,14.18983093],[209.7,51.5],[209.68,2.49635949],[209.67,0.82972712]],[[209.81,74.1831],[209.82,2.49635949],[209.83,66.6769],[209.86,66.6669],[209.88,3.32603716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212111846,[[209.75,1.6010211],[209.74,7.74],[209.67,66.7288],[209.65,66.7352],[209.64,116.94]],[[209.85,7.43],[209.86,320.22],[209.87,66.6675],[209.89,66.6607],[209.92,66.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212150770,[[210.05,1.6010211],[210.03,7.46],[210.02,4.2826],[210.01,50.54],[210.0,14.38151613]],[[210.12,11.6506],[210.13,1.6010211],[210.17,66.5716],[210.24,66.5496],[210.55,26.52983024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212203101,[[209.83,8.11],[209.82,2.74184914],[209.8,130.7906662],[209.76,66.7004],[209.73,7.98551077]],[[209.91,7.95],[209.94,69.38724914],[209.95,1.81085003],[209.96,66.6382],[209.99,167.21134914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212265755,[[209.63,7.44],[209.62,1.59818437],[209.61,4.2908],[209.59,122.27951027],[209.56,66.7613]],[[209.67,7.76],[209.68,4.2894],[209.71,1.59818437],[209.72,66.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212300081,[[209.58,7.74],[209.57,116.92],[209.56,18.57381747],[209.54,2.48360481],[209.43,10.6473477]],[[209.64,4.2904],[209.66,7.52],[209.67,2.50177751],[209.68,66.7251],[209.7,72.02506604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212329814,[[209.48,7.45],[209.46,14.27101159],[209.44,83.98],[209.43,2.50177751],[209.42,66.8067]],[[209.58,2.50177751],[209.65,16.53954907],[209.66,66.7322],[209.68,66.7266],[209.7,13.1137096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212367154,[[209.47,13.85661932],[209.43,50.82],[209.42,66.8076],[209.4,74.79891077],[209.34,10.6473477]],[[209.53,3.35027695],[209.54,12.1423],[209.55,1.60311932],[209.58,5.30596604],[209.6,7.95894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212401584,[[209.48,7.9],[209.47,4.2935],[209.45,119.26504263],[209.42,77.2973534],[209.4,66.8134]],[[209.53,7.37],[209.55,4.2921],[209.58,2.50504263],[209.59,66.7534],[209.6,5.30596604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212439112,[[209.54,4.2921],[209.52,2.50504263],[209.46,15.0230038],[209.45,395.34141077],[205.44,85.17878161]],[[209.61,7.58059593],[209.65,69.24034263],[209.66,1.84222813],[210.86,79.58949072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212482862,[[209.75,7.43],[209.74,1.60115789],[209.73,120.7282],[209.68,66.7245],[209.52,528.9683477]],[[209.79,7.87],[209.81,5.88795789],[209.85,66.6715],[209.9,66.6557],[209.91,13.87556604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212537994,[[209.81,59.22],[209.8,7.92],[209.79,7.83922698],[209.76,7.98551077]],[[209.91,7.89],[209.92,66.6506],[209.93,2.49657473],[209.94,66.644],[209.95,66.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212604951,[[209.68,7.61],[209.67,1.59784964],[209.66,14.04300543],[209.65,363.7299],[209.64,7.98551077]],[[209.74,7.99],[209.75,1.59784964],[209.76,4.288],[209.83,66.6793],[209.84,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212654584,[[209.76,130.84362356],[209.74,4.2881],[209.73,2.49626794],[209.69,66.7206],[209.58,14.13847674]],[[209.82,7.48],[209.83,4.2866],[209.85,2.49626794],[209.87,66.6659],[209.88,2.49626794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212699628,[[209.99,9.30473598],[209.98,4.2833],[209.97,14.35776955],[209.96,39.72],[209.94,66.6418]],[[210.06,4.2817],[210.07,9.84473598],[210.1,66.5919],[210.12,66.5866],[210.14,92.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212753171,[[210.09,9.50473598],[210.07,4.2813],[210.06,46.14],[210.03,66.613],[210.02,5.29505299]],[[210.17,11.8896],[210.18,1.75473598],[210.21,66.5581],[210.23,71.85966604],[210.25,162.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212819826,[[210.03,8.07],[210.01,4.2827],[209.99,2.73849372],[209.98,115.98],[209.97,71.92755299]],[[210.09,12.0611],[210.12,1.80989122],[210.13,2.73849372],[210.14,66.5814],[210.16,66.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212872158,[[209.88,7.67],[209.87,4.2856],[209.86,1.75433975],[209.82,66.6816],[209.8,109.2476]],[[209.91,7.84],[209.94,1.75433975],[209.95,4.2841],[209.99,66.6288],[210.02,113.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212935723,[[209.93,11.6543],[209.92,33.1],[209.9,2.49487839],[209.89,69.15625286],[209.88,5.29505299]],[[210.0,8.13],[210.01,4.283],[210.04,2.49487839],[210.06,66.6082],[210.08,66.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759212982556,[[210.2,13.364455],[210.18,74.92],[210.15,66.5775],[210.13,66.5836],[209.93,13.30918462]],[[210.27,7.73],[210.28,1.595755],[210.29,4.2773],[210.32,66.5244],[210.34,66.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213032300,[[210.18,7.39],[210.16,8.03238829],[210.14,66.5793],[210.13,7.98551077],[210.07,386.1199]],[[210.25,7.37],[210.26,4.2778],[210.31,66.5263],[210.32,2.7373353],[210.33,71.82716604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213085826,[[210.07,123.82],[210.05,1.75291652],[210.04,163.73340062],[210.0,105.11723941],[209.99,5.29505299]],[[210.14,1.75291652],[210.17,66.5721],[210.19,66.5668],[210.21,66.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213149494,[[209.81,7.81],[209.8,4.2869],[209.79,2.49539939],[209.77,182.5378],[209.68,200.1743]],[[209.9,4.285],[209.92,2.49539939],[209.94,66.6444],[209.96,66.6389],[209.98,69.12819939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213195221,[[209.86,5.88288478],[209.84,115.82],[209.81,66.6851],[209.8,7.98551077],[209.63,336.63285847]],[[209.91,7.57],[209.95,5.88138478],[209.99,66.6295],[210.0,89.34596604],[210.35,34.48877931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213228848,[[209.92,7.65],[209.91,1.59718478],[209.89,120.0253],[209.83,66.6788],[209.78,69.19010619]],[[209.97,3.30488831],[209.98,5.88078478],[210.03,195.60178806],[210.05,99.3112],[210.99,1645.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213266776,[[209.9,7.75],[209.89,130.25103124],[209.88,69.15751635],[209.86,74.65541077],[209.81,8.5738]],[[209.97,3.32929495],[210.01,7.42],[210.02,4.2828],[210.03,5.30596604],[210.04,2.49461635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213296805,[[209.92,115.66],[209.91,4.2847],[209.89,2.49461635],[209.87,66.6668]],[[209.97,3.32250227],[209.98,7.8],[210.01,4.283],[210.02,121.90902834],[210.04,66.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213331236,[[209.9,7.88],[209.89,117.21647162],[209.85,16.86587815],[209.84,241.87884566],[209.8,74.67461077]],[[209.96,7.82],[209.97,5.88027162],[210.01,5.30596604],[210.02,186.03451199],[210.9,84.89545677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213362050,[[209.92,115.58],[209.91,19.92307186],[209.72,13.30918462],[209.7,318.0],[209.42,42.5893908]],[[209.95,3.37171225],[209.98,9.34647162],[210.0,4.2831],[210.02,127.02805417],[210.46,42.44772838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213391977,[[210.03,4.2824],[210.01,115.56],[209.99,2.49456477],[209.98,66.6317]],[[210.08,3.29566872],[210.1,7.34],[210.12,2.49456477],[210.14,125.89197296],[210.17,96.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213443633,[[210.12,1.75227731],[210.11,4.2806],[210.08,97.62],[210.07,66.6023],[210.06,14.11130436]],[[210.17,7.66],[210.19,6.03147731],[210.23,70.29666728],[210.24,5.30596604],[210.25,66.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213480171,[[210.07,7.84],[210.06,1.75227731],[210.04,115.48],[210.02,66.6188],[210.0,66.6248]],[[210.13,7.81],[210.14,1.75227731],[210.15,2.25048293],[210.19,71.87176604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213518708,[[210.18,7.33],[210.17,7.01976844],[210.14,66.58],[210.12,66.5862],[210.11,85.54]],[[210.25,7.52],[210.27,105.33034328],[210.29,2.74026844],[210.31,71.83426604],[210.39,454.27193209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213571839,[[210.26,7.83],[210.24,1.75105526],[210.23,115.5],[210.2,154.8265354]],[[210.32,13.89775526],[210.36,111.96730383],[210.37,71.81536604],[210.38,115.5],[210.39,67.33208462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213627281,[[210.25,7.91],[210.22,4.2783],[210.21,115.84],[210.2,319.34],[210.19,183.81830883]],[[210.31,4.2769],[210.32,7.48],[210.33,2.73269929],[210.36,66.512],[210.37,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213671602,[[210.46,7.42],[210.45,2.73269929],[210.42,59.66],[210.41,238.70012246],[210.39,66.5011]],[[210.56,7.96],[210.62,43.2],[210.63,5.30596604],[210.65,70.6904],[210.66,7.95894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213713844,[[210.46,3.93120426],[210.45,8.11],[210.44,1.74830218],[210.43,9.58867366],[210.4,307.1573253]],[[210.49,8.12],[210.5,4.2729],[210.52,1.74830218],[210.56,66.4488],[210.58,68.26331723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213768691,[[210.27,21.65777799],[210.26,117.98],[210.25,319.2],[210.24,7.00856519],[210.2,104.15762169]],[[210.32,7.72],[210.33,4.2763],[210.38,66.5062],[210.39,2.73066519],[210.4,66.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213822125,[[210.29,2.52854845],[210.27,18.24703589],[210.26,8.11],[210.25,1.74926541],[210.24,9.59257366]],[[210.32,7.81],[210.33,1.74926541],[210.37,66.5079],[210.39,66.5032],[210.41,66.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213869855,[[210.24,8.08],[210.23,18.77651471],[210.22,119.39368467],[210.21,319.24],[210.2,66.5606]],[[210.32,11.7167],[210.36,69.24478467],[210.38,66.5051],[210.43,17.18390176],[210.44,273.91134907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213922903,[[210.56,1.74555099],[210.54,8.0],[210.52,56.02],[210.5,4.2728],[210.48,66.4725]],[[210.63,1.74555099],[210.65,8.0],[210.66,4.2696],[210.67,66.4157],[210.68,66.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759213955327,[[210.68,7.85499198],[210.65,1.74555099],[210.63,11.63949192],[210.61,4.2706],[210.6,5.31457366]],[[210.71,4.2686],[210.73,1.74555099],[210.75,66.389],[210.8,137.9328],[211.0,7.95894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214003862,[[210.42,152.05995968],[210.4,2.73025562],[210.39,126.96947366],[210.38,0.18327]],[[210.53,66.4579],[210.54,2.73025562],[210.56,66.4486],[210.58,67.26974883],[210.59,117.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214065825,[[210.46,1.74765385],[210.45,4.2736],[210.43,36.04],[210.42,184.67349189]],[[210.52,7.32],[210.53,4.2723],[210.56,1.74765385],[210.57,66.4447],[210.59,66.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214142402,[[210.69,7.98],[210.67,118.40950677],[210.66,4.2694],[210.65,133.49964325],[210.6,66.4319]],[[210.76,4.2676],[210.8,69.09946519],[210.82,66.3647],[210.83,0.8259363],[210.87,2.72826519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214176115,[[210.61,9.3344317],[210.6,48.02],[210.58,18.47419868],[210.56,318.78],[209.64,34.60388003]],[[210.69,7.65],[210.7,1.7444317],[210.72,102.98],[210.73,66.3935],[210.79,66.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214229656,[[210.52,8.07],[210.5,0.20966],[210.47,2.72880572],[210.46,4.2735],[210.45,318.88]],[[210.57,4.2714],[210.61,2.72880572],[210.62,66.43],[210.64,115.6028],[211.68,42.44772838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214297118,[[210.6,7.94],[210.59,242.84186022],[210.56,1.7450225],[210.53,6.21121548],[210.47,8.5468]],[[210.63,7.65],[210.64,1.7450225],[210.7,66.4036],[210.71,1.64405172],[210.76,66.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214340846,[[210.67,137.91947149],[210.65,1.7450225],[210.64,4.2698],[210.62,3.94537888],[209.5,53.2367385]],[[210.73,9.1950225],[210.74,4.2681],[210.82,66.3673],[210.89,318.84],[210.92,237.7253265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214390099,[[210.56,7.67],[210.54,14.5722599],[210.53,2.72470621],[210.51,3.97447855],[210.46,37.49160201]],[[210.59,7.57],[210.6,4.2707],[210.65,2.72470621],[210.66,66.4158],[210.68,66.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214429026,[[210.65,7.57],[210.64,1.74468144],[210.62,86.01447855],[210.61,4.2706],[210.6,5.31457366]],[[210.68,7.33],[210.71,6.01338144],[210.74,66.3917],[210.76,66.3857],[210.94,13.26491512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214484878,[[210.56,3.97447855],[210.55,65.34],[210.53,5.31457366],[210.51,17.11136285],[210.26,199.6201]],[[210.6,4.2707],[210.64,4.3133724],[210.65,66.4162],[210.67,66.41],[210.69,71.69626424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214535330,[[210.6,1.74491136],[210.57,3.98042363],[210.54,5.31457366],[210.53,115.82],[210.44,75.0284]],[[210.64,1.58554951],[210.66,9.54491136],[210.74,74.9226],[210.76,333.51286998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214569051,[[210.57,11.32838022],[210.56,15.7214687],[210.54,5.31457366],[210.53,4.2718]],[[210.62,4.2702],[210.63,1.74491136],[210.64,1.58554951],[210.66,66.4127],[211.59,84.89545677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214629204,[[210.62,7.97],[210.61,3.97832488],[210.59,135.55111989],[210.58,5.30443317],[210.57,0.22613]],[[210.67,11.9094],[210.71,69.12602376],[210.73,66.3926],[210.76,2.72752376],[210.83,8.78487557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214679462,[[210.68,14.07248585],[210.64,3.97832488],[210.61,71.73543317],[210.6,14.54106438]],[[210.75,13.63098585],[210.8,67.86399071],[210.82,0.8259265],[210.83,66.3634],[210.84,8.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214724309,[[210.74,8.06344],[210.71,6.99039237],[210.7,3.97832488],[210.68,5.30443317],[210.67,80.69494193]],[[210.8,7.9],[210.81,4.2667],[210.84,2.72179237],[210.85,66.3589],[210.87,66.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214784337,[[210.69,11.28832488],[210.67,1.3832227],[210.66,19.75315561],[210.64,139.84242095],[210.58,10.8800677]],[[210.72,7.77],[210.73,4.2683],[210.76,1.3832227],[210.78,66.3794],[210.81,66.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214832083,[[210.51,3.44865552],[210.49,4.273],[210.48,0.20526],[210.47,6.13045769],[208.34,58.56041236]],[[210.56,7.87],[210.57,4.2716],[210.59,1.3832227],[210.62,66.4302],[210.64,66.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214886126,[[210.36,8.11],[210.35,2.16402347],[210.34,14.18153473],[210.33,66.5206],[210.3,187.8470004]],[[210.44,7.77],[210.45,4.2739],[210.49,66.4714],[210.51,68.62942347],[210.58,5.29216424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759214949665,[[210.5,1.38810458],[210.48,4.2731],[210.45,148.64814346],[210.44,66.4859],[210.42,66.4927]],[[210.55,7.81],[210.57,5.65970458],[210.61,66.4341],[210.63,235.07144956],[210.66,21.86120155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215005112,[[210.39,8.05],[210.35,6.52326152],[210.32,2.16474131],[210.3,71.83403317],[210.29,37.88301678]],[[210.46,7.47],[210.48,68.64024131],[210.5,66.4701],[210.51,5.29216424],[210.52,66.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215070274,[[210.28,22.29691724],[210.27,1.38718238],[210.25,4.2778],[210.22,66.5548],[210.21,183.32235606]],[[210.35,4.276],[210.36,1.38718238],[210.37,8.08],[210.39,66.5016],[210.41,66.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215118905,[[210.27,2.12956769],[210.25,6.44658312],[210.24,5.30443317],[210.22,0.82751733]],[[210.33,4.2762],[210.38,66.5024],[210.39,2.16908312],[210.4,66.4959],[210.48,201.57958312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215162829,[[210.34,8.01],[210.32,1.38670889],[210.31,3.95986511],[210.3,4.2765],[210.28,5.30443317]],[[210.41,8.13],[210.42,1.38670889],[210.43,4.274],[210.46,66.4777],[210.48,66.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215227092,[[210.13,7.57],[210.11,16.24906531],[210.1,3.95986511],[210.09,66.5947],[210.05,74.59171077]],[[210.21,12.1687],[210.24,2.1720013],[210.26,66.5447],[210.33,74.47964907],[210.44,13.26491512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215307462,[[210.25,7.99],[210.24,1.389033],[210.22,3.95986511],[210.2,5.30443317],[210.18,66.5663]],[[210.31,7.78],[210.33,100.69564306],[210.37,68.01857958],[210.38,0.82771415],[210.39,5.30824176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215366695,[[210.31,7.8],[210.3,4.2766],[210.27,74.01129157],[210.25,74.53021077],[206.23,85.17878161]],[[210.37,7.8],[210.4,4.2748],[210.43,66.4907],[210.44,70.96206319],[210.45,99.2188455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215444165,[[210.17,1.38875956],[210.12,66.5855],[210.11,157.80852745],[210.1,66.5911],[209.95,13.30918462]],[[210.22,7.69],[210.24,4.2781],[210.26,1.38875956],[210.29,171.26906681],[210.31,66.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215514824,[[210.18,7.76],[210.16,4.2797],[210.15,2.17301325],[210.12,66.5856],[210.1,71.89603317]],[[210.24,7.94],[210.25,6.08693423],[210.29,171.26946681],[210.32,5.30824176],[210.36,77.23531325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215567777,[[210.19,7.85],[210.15,5.66949067],[210.12,2.43549844],[210.11,66.5879],[210.1,5.30443317]],[[210.22,7.59],[210.23,1.38959067],[210.24,4.2782],[210.28,66.536],[210.29,5.30824176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215628035,[[210.14,8.01],[210.13,4.2803],[210.11,2.17335071],[210.09,68.93910184],[210.07,66.6017]],[[210.23,11.9584],[210.25,3.83751171],[210.26,168.46308129],[210.28,66.536],[210.45,209.08555164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215685888,[[210.15,8.05],[210.14,4.2799],[210.12,1.38883369],[210.09,68.93980184],[210.07,71.90583317]],[[210.21,13.37763369],[210.26,66.5431],[210.28,68.15359763],[210.3,75.0849],[210.35,207.50194907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215743025,[[210.28,7.41],[210.27,2.17192744],[210.25,66.5448],[210.23,66.551],[210.21,71.86093317]],[[210.38,4.2753],[210.39,8.02],[210.41,2.17192744],[210.42,67.32105669],[210.47,69.13809389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215795565,[[210.37,7.68],[210.36,5.66136372],[210.31,240.67981215],[210.3,5.30443317],[210.14,517.7362]],[[210.44,1.38586372],[210.45,11.9938],[210.49,66.4705],[210.53,5.30824176],[210.55,8.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215855297,[[210.46,10.12843745],[210.44,4.274],[210.39,66.5],[210.37,71.81093317],[210.36,2.16843745]],[[210.53,12.0723],[210.59,67.2665783],[210.61,66.4332],[210.62,7.47667921],[210.63,68.11794031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215906231,[[210.62,7.52],[210.6,1.38304875],[210.59,4.271],[210.57,3.92502466],[210.56,164.09752948]],[[210.69,9.14304875],[210.73,66.3957],[210.75,66.388],[210.8,71.68104176],[210.81,8.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215944664,[[210.73,7.42],[210.69,8.19382466],[210.67,71.71653317],[210.64,7.98551077]],[[210.82,4.2664],[210.84,7.61],[210.86,68.51389828],[210.88,66.3474],[210.9,66.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759215995192,[[210.52,9.22955795],[210.5,3.93986444],[210.49,2.15969828],[210.48,5.30443317],[210.4,85.6941477]],[[210.59,7.72],[210.6,4.2708],[210.62,2.15969828],[210.64,66.4226],[210.66,66.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216113510,[[210.54,7.5],[210.53,7.46834232],[210.52,66.46],[210.5,74.45181077],[210.49,14.43056855]],[[210.64,8.02],[210.68,2.16390915],[210.69,66.4075],[210.71,71.71034176],[210.79,10.61193209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216179470,[[210.53,8.08],[210.52,5.6563999],[210.49,130.39372373],[210.45,261.35492017],[210.2,88.61836925]],[[210.59,7.42],[210.6,4.2708],[210.61,1.3842999],[210.65,176.05036762],[210.67,71.71974176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216251023,[[210.49,7.77],[210.48,16.86],[210.47,1.38570491],[210.46,4.2733],[210.42,66.4892]],[[210.55,7.74],[210.56,5.65720491],[210.6,66.4342],[210.62,66.4273],[210.64,182.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216307686,[[210.42,22.24585],[210.4,1.38570491],[210.39,5.88907472],[210.36,66.5083],[210.3,16.53881077]],[[210.48,1.38570491],[210.49,12.003],[210.54,66.4523],[210.56,66.4463],[210.57,111.49903235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216359627,[[210.52,4.2723],[210.49,115.9],[210.48,2.16652612],[210.47,66.4726],[210.45,66.4801]],[[210.57,3.32644325],[210.58,7.35],[210.62,122.35702612],[210.63,319.08],[210.64,5.30824176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216401354,[[210.52,7.39],[210.51,1.38510405],[210.47,76.2],[210.43,327.04551077]],[[210.55,3.32070667],[210.59,8.97510405],[210.6,4.2708],[210.63,5.30824176],[210.69,66.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216449605,[[210.55,7.46],[210.54,115.7],[210.52,4.2722],[210.51,2.16373136],[210.49,5.2804854]],[[210.61,4.2707],[210.64,7.8],[210.65,2.16373136],[210.66,66.4179],[210.67,66.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216508756,[[210.44,1.3861262],[210.43,14.47738545],[210.42,9.5546854],[210.41,104.52],[210.38,66.5016]],[[210.53,1.3861262],[210.56,66.4468],[210.58,182.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216553499,[[210.38,8.12],[210.36,18.86885198],[210.34,2.16737236],[210.33,2.06280785],[210.31,74.50941077]],[[210.44,11.5939],[210.47,104.37607328],[210.48,2.16737236],[210.49,66.4687],[210.51,71.77144176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216587419,[[210.37,7.9],[210.36,14.43940045],[210.35,119.8555],[210.33,2.06280785],[210.32,2.16737236]],[[210.41,10.64283329],[210.45,6.44107236],[210.47,115.62897979],[210.49,71.77604176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216631361,[[210.41,8.09],[210.4,54.38739952],[210.39,4.2748],[210.36,66.5087],[210.34,74.49991077]],[[210.48,7.94],[210.49,1.38739952],[210.53,66.4573],[210.55,66.4502],[210.56,5.30824176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216682510,[[210.39,8.04],[210.38,119.6551],[210.36,2.16630757],[210.32,37.60393647],[210.31,74.50961077]],[[210.45,11.7338],[210.5,68.63240757],[210.52,166.79878257],[210.56,66.4467],[211.19,63.67159257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216735454,[[210.34,7.35],[210.33,4.2762],[210.32,115.38],[210.31,14.33306337],[210.3,2.16630757]],[[210.38,7.7],[210.42,4.2744],[210.44,2.16630757],[210.45,114.75407925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216777271,[[210.31,7.89],[210.3,116.68754243],[210.28,16.75695304],[210.26,155.20194764],[210.25,66.5439]],[[210.36,3.30502299],[210.37,12.0054],[210.38,1.38754243],[210.42,66.4915],[210.43,5.30824176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216810811,[[210.27,7.97],[210.25,115.22],[210.24,13.90863612],[210.22,4.2784],[210.19,76.71732053]],[[210.31,4.2768],[210.35,2.16920976],[210.36,68.11653821],[210.49,238.23320846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216861653,[[210.13,258.56667871],[210.12,1.38984435],[210.11,4.2806],[210.09,319.44],[209.92,199.9377]],[[210.19,7.38],[210.2,1.38984435],[210.22,3.3166999],[210.24,66.5479],[210.26,66.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216900283,[[210.11,7.98],[210.1,1.38984435],[210.09,16.25066909],[210.08,119.4611],[210.07,137.29201623]],[[210.16,11.5896],[210.18,1.38984435],[210.22,66.5542],[210.23,108.02],[210.29,75.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216942116,[[210.15,7.79],[210.14,137.62259258],[210.13,2.17423881],[210.09,66.5945],[210.07,104.53480699]],[[210.22,7.92],[210.23,4.2782],[210.27,68.71233881],[210.28,0.82804897],[210.38,219.49644914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759216986452,[[210.07,7.69],[210.06,1.39086153],[210.02,4.2825],[210.01,130.04421515],[210.0,2.18462398]],[[210.12,4.2805],[210.14,1.39086153],[210.15,66.5763],[210.17,66.5701],[210.19,187.37184176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217017873,[[210.27,7.99],[210.26,1.39086153],[210.18,119.49414863],[210.17,66.5685],[210.15,66.575]],[[210.28,3.33296472],[210.32,7.44],[210.34,6.69910329],[210.36,190.5105],[210.37,7.95894907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217076129,[[210.18,7.77],[210.16,51.2596],[210.15,2.17245316],[210.14,5.30627356],[210.12,7.98551077]],[[210.24,4.278],[210.25,7.73],[210.28,66.5354],[210.3,66.5292],[210.31,2.17245316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217138883,[[210.31,9.42971193],[210.3,18.87984407],[210.26,123.6601],[210.24,66.5463],[210.23,5.30627356]],[[210.39,7.6],[210.4,1.38971193],[210.45,66.4809],[210.47,66.4766],[210.48,5.30824176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217198438,[[210.17,7.32],[210.16,14.57436085],[210.15,125.53698294],[210.13,2.17091511],[210.12,4.2803]],[[210.21,11.6288],[210.25,2.17091511],[210.26,66.5425],[210.28,66.5363],[210.36,10.12986418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217256168,[[210.24,7.52],[210.22,5.66854768],[210.19,115.8212095],[210.17,103.99935472],[210.11,14.28]],[[210.3,1.39004768],[210.31,7.86],[210.32,4.2765],[210.36,66.5112],[210.38,66.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217343757,[[210.12,7.75],[210.11,130.11941039],[210.09,4.2811],[210.07,2.17053437],[210.06,5.30627356]],[[210.18,11.7294],[210.22,2.17053437],[210.23,66.5529],[210.25,182.1854],[210.27,75.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217399017,[[210.19,7.93],[210.16,222.6985287],[210.15,10.97660848],[210.12,9.81748326],[210.07,319.56]],[[210.25,1.39053492],[210.28,66.5376],[210.3,66.5289],[210.32,66.5239],[210.6,26.52983024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217443147,[[210.02,8.01],[210.01,1.8548985],[209.99,6.45504387],[209.98,115.72],[209.95,356.71067097]],[[210.08,12.2414],[210.12,66.5856],[210.13,2.17204387],[210.14,66.5796],[210.16,182.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217501497,[[209.98,7.64],[209.97,14.29352292],[209.95,115.72],[209.94,4.284],[209.93,319.72]],[[210.02,7.83],[210.03,5.67388091],[210.08,66.5984],[210.1,66.5916],[210.16,8.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217543134,[[209.78,7.8],[209.77,4.2877],[209.76,13.96190174],[209.74,30.77986939],[209.73,66.7137]],[[209.86,7.91],[209.87,4.286],[209.88,2.17986939],[209.9,66.6616],[209.92,66.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217593277,[[209.63,7.49],[209.62,117.29660891],[209.6,18.5285644],[209.54,189.16790766],[209.49,77.4369477]],[[209.68,7.92],[209.71,1.39660891],[209.73,66.7153],[209.75,66.7085],[209.79,72.00394176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217642900,[[209.51,1.39660891],[209.49,120.3335],[209.48,2.29409349],[209.46,140.31547769],[209.3,13.30918462]],[[209.57,4.2922],[209.58,7.69],[209.59,1.39660891],[209.62,66.7515],[209.66,66.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217677645,[[209.48,115.98],[209.47,4.2941],[209.45,16.48300282],[209.37,14.31]],[[209.54,12.2528],[209.58,66.7634],[209.6,66.7577],[209.62,74.24528787],[209.65,55.58275215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217705375,[[209.42,7.42],[209.41,31.46],[209.39,69.00704611],[209.37,66.8279],[209.35,82.31828881]],[[209.51,3.45089048],[209.52,7.74],[209.54,2.18554611],[209.56,66.7687],[209.59,72.06884176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217750205,[[209.42,7.55],[209.41,116.46],[209.38,1.39919968],[209.36,4.2963],[209.35,14.59148819]],[[209.46,11.8544],[209.47,1.39919968],[209.49,66.7914],[209.51,66.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217782540,[[209.43,7.51],[209.4,6.48197933],[209.36,66.8314],[209.34,387.5177],[208.82,557.37731625]],[[209.48,4.294],[209.5,7.77],[209.52,68.96957933],[209.54,154.6568],[210.3,74.28352467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217812252,[[209.41,7.97],[209.4,116.16],[209.39,18.43679981],[209.38,2.18667933],[209.31,179.93876182]],[[209.45,3.44883684],[209.46,4.2943],[209.48,8.07],[209.52,66.783],[209.53,7.49492109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217849693,[[209.37,116.22],[209.35,7.92],[209.32,342.85719296],[209.28,66.8569],[209.27,8.03927618]],[[209.39,9.29963126],[209.42,4.2953],[209.44,66.8074],[209.46,66.8023],[209.5,72.09684176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217887038,[[209.13,22.3956557],[209.05,38.94913587],[209.04,72.84826506],[209.03,14.33],[209.02,66.9398]],[[209.22,1.39963126],[209.23,7.98],[209.26,66.8647],[209.28,66.8595],[209.3,66.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217939777,[[209.03,7.67],[209.0,72.0],[208.99,4.3038],[208.96,66.9586],[208.92,66.9729]],[[209.09,13.834513],[209.12,66.9094],[209.14,66.9031],[209.16,69.090513],[209.2,5.30824176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759217992216,[[208.85,124.9],[208.84,4.3068],[208.8,15.39160173],[208.78,388.3773],[208.76,69.22282685]],[[208.92,11.7856],[208.96,66.9608],[208.98,68.49864476],[209.0,160.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218028946,[[208.86,117.98],[208.84,7.45],[208.83,4.307],[208.82,14.02759026],[208.81,323.61559788]],[[208.92,8.01327],[208.93,4.3052],[208.96,2.01559788],[208.97,66.9577],[209.05,5.30824176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218067374,[[209.05,8.14],[209.04,14.62526089],[209.0,68.96209788],[208.93,66.9689],[208.89,202.96009788]],[[209.13,10.17559788],[209.14,4.3009],[209.16,66.8967],[209.18,66.8903],[209.22,68.89449788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218117427,[[208.84,7.42],[208.8,15.71772187],[208.75,321.42],[208.73,67.0324],[208.71,89.3376185]],[[208.89,1.40447231],[208.95,66.9653],[208.97,66.9595],[208.99,180.4511],[209.0,1.76855734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218163363,[[208.66,7.81],[208.65,4.3108],[208.63,329.5481185],[208.6,67.0738],[208.58,77.7276477]],[[208.74,7.66],[208.75,4.3089],[208.76,2.01751247],[208.78,67.0184],[208.79,67.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218214610,[[208.65,7.4],[208.64,1.29268545],[208.63,68.2513],[208.56,368.67435489],[208.55,14.03532225]],[[208.71,7.87],[208.72,5.60228545],[208.76,67.0257],[208.77,1.65063605],[208.83,163.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218255354,[[208.73,8.65268545],[208.72,24.6294],[208.68,67.0508],[208.66,67.0572],[208.65,2.51181714]],[[208.8,3.41583514],[208.81,7.59],[208.82,5.60038545],[208.85,66.9975],[208.87,192.90899215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218310076,[[208.6,11.9421],[208.59,117.32],[208.57,321.9],[208.56,67.091],[208.55,14.1163043]],[[208.68,4.3107],[208.69,8.16],[208.71,2.01817429],[208.75,113.9713],[209.31,53.05966048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218349008,[[208.54,1.29330053],[208.51,67.1059],[208.5,131.63496115],[208.44,12.68978779],[208.04,42.5893908]],[[208.62,1.29330053],[208.63,11.34909076],[208.64,4.3113],[208.67,67.0556],[208.68,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218383541,[[208.81,7.58],[208.8,1.29330053],[208.79,52.34],[208.78,4.3082],[208.73,67.0353]],[[208.87,5.59980053],[208.88,8.01],[208.91,66.9781],[208.93,66.9723],[208.96,2.51699982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218423574,[[208.82,81.48],[208.79,329.37],[208.76,4.3088],[208.75,2.01640344],[208.73,14.34533856]],[[208.86,8.07],[208.87,4.3066],[208.91,66.9796],[208.92,2.01640344],[208.93,172.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218463392,[[208.95,9.02061635],[208.93,4.3051],[208.89,66.981],[208.87,115.0282],[208.85,66.9939]],[[209.02,12.2834],[209.05,1.29061635],[209.07,66.9245],[209.09,56.24],[209.1,73.05775658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218525556,[[208.96,7.73],[208.93,121.4851],[208.92,3.84815837],[208.89,321.46],[208.88,75.03756169]],[[209.02,4.3034],[209.03,7.37],[209.04,3.40044983],[209.06,66.9299],[209.07,2.01256836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218561673,[[208.57,7.65],[208.56,95.26],[208.55,4.3129],[208.54,14.63154607],[208.53,323.63256836]],[[208.65,11.811],[208.7,69.05866836],[208.72,67.0389],[208.74,67.0322],[209.47,63.67159257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218599998,[[208.7,7.45],[208.67,1.29426631],[208.65,48.4],[208.63,14.27461083],[208.61,67.072]],[[208.76,5.60316631],[208.77,8.03],[208.8,67.0133],[208.86,206.29513263],[208.87,388.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218650735,[[208.89,110.8259],[208.88,2.01598001],[208.85,66.9958],[208.81,81.00941565],[208.8,8.05256169]],[[208.95,2.55542012],[208.97,7.84],[209.0,4.304],[209.02,68.95858001],[209.04,66.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218699774,[[209.17,7.53],[209.14,442.4009],[209.08,105.33263075],[209.02,75.5472],[208.95,62.0]],[[209.23,7.87],[209.25,1.40193651],[209.28,66.8591],[209.3,66.8529],[209.32,72.15464176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218734612,[[209.18,9.35193651],[209.16,121.6004],[209.13,1.803613],[209.11,38.12355066],[209.1,66.9151]],[[209.25,4.2987],[209.26,7.65],[209.27,1.40193651],[209.29,66.8569],[209.31,66.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218790959,[[208.83,7.47],[208.82,121.6874],[208.79,2.01252008],[208.73,67.0342],[208.71,67.0416]],[[208.94,2.01252008],[208.95,66.967],[208.97,66.9599],[208.99,66.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218842208,[[208.77,8.1],[208.76,1.29136049],[208.67,67.054],[208.65,529.97026817],[208.63,67.0664]],[[208.84,7.88],[208.85,1.29136049],[208.88,66.9879],[208.9,70.34020619],[208.92,69.55001444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218890825,[[208.93,8.13],[208.92,6.31929455],[208.87,183.0486],[208.85,68.82829446]],[[209.0,4.304],[209.01,7.49],[209.03,66.9406],[209.05,68.94719455],[209.06,125.20436769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218929968,[[209.07,11.9624],[209.05,2.01389455],[209.04,117.2],[209.02,68.95649455],[209.0,66.949]],[[209.14,2.52875157],[209.15,7.49],[209.16,3.34649819],[209.19,2.01389455],[209.21,200.30650002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759218982616,[[209.07,7.62],[209.05,14.43954918],[209.03,1.40380905],[209.02,4.3033],[209.01,302.47649001]],[[209.1,7.83],[209.11,4.3018],[209.12,1.40380905],[209.19,72.19954176],[209.2,127.60373203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219026754,[[208.89,7.7],[208.86,39.76],[208.85,2.01258535],[208.81,47.26459405],[208.75,313.38530825]],[[208.98,7.66],[208.99,68.96618535],[209.01,66.9479],[209.03,66.9421],[209.06,5.30824176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219076181,[[208.79,1.29070465],[208.77,117.14],[208.75,14.37130966],[208.71,329.61256169],[208.7,67.042]],[[208.84,4.3071],[208.87,4.57821986],[208.88,7.43],[208.92,156.9253],[208.97,69.47835576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219132341,[[208.84,7.9],[208.83,2.01733946],[208.79,67.0125],[208.78,2.01733946],[208.77,67.0206]],[[208.96,7.7],[208.97,2.52075576],[208.99,128.04099427],[209.01,66.9447],[209.02,5.30824176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219188385,[[208.91,8.86008067],[208.9,122.43278793],[208.88,4.306],[208.84,66.9987]],[[208.97,4.3044],[208.98,1.29008067],[208.99,3.28787452],[209.0,8.1],[209.06,111.66824176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219230022,[[208.85,7.88],[208.84,38.207],[208.79,388.5153],[208.78,8.0402433],[208.77,67.0203]],[[208.93,7.53],[208.96,3.30506992],[208.97,66.9587],[208.99,66.9523],[209.0,2.53403698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219267747,[[208.85,7.93],[208.84,47.06],[208.82,14.61766965],[208.81,4.3076],[208.79,321.5]],[[208.89,7.83],[208.9,4.306],[208.94,66.9709],[208.96,66.9643],[208.97,116.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219322106,[[208.68,58.89286811],[208.66,7.83],[208.61,388.6757],[208.57,75.1267433],[208.55,75.7196]],[[208.77,8.04],[208.78,67.0217],[208.79,67.0186],[208.82,67.009],[208.85,82.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219368835,[[208.59,7.79],[208.58,14.22915993],[208.57,80.12],[208.55,67.0938],[208.53,75.1415433]],[[208.68,3.27064876],[208.69,7.9],[208.73,67.038],[208.74,5.2807101],[208.75,192.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219402360,[[208.51,308.79629233],[208.48,8.0402433],[208.46,104.99860072],[208.39,75.7771],[208.34,201.4879]],[[208.59,7.48],[208.6,4.3121],[208.65,67.0643],[208.67,67.0563],[208.79,137.63288343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219450410,[[208.65,7.54],[208.64,4.3111],[208.6,151.0779],[208.58,67.0842],[208.56,67.0908]],[[208.72,7.68],[208.73,4.3094],[208.76,67.0286],[208.78,105.7214],[208.8,67.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219503559,[[208.51,7.81],[208.49,4.3142],[208.48,14.02543896],[208.47,117.95459242],[208.44,67.1289]],[[208.57,11.9129],[208.61,67.0751],[208.63,67.071],[208.66,67.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219552594,[[208.35,7.86],[208.34,118.34],[208.33,67.1636],[208.31,67.1703],[208.29,79.7293151]],[[208.44,7.76],[208.5,2.418269],[208.51,67.109],[208.53,185.2417],[208.55,5.28672416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219614029,[[208.52,7.52],[208.51,4.3138],[208.48,67.1161],[208.46,81.21605271],[208.45,117.98]],[[208.59,8.0],[208.6,2.39419582],[208.62,4.3119],[208.63,125.59795905],[208.66,67.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219658958,[[208.48,7.53],[208.43,4.3155],[208.42,14.19262992],[208.36,37.89062455],[208.35,330.04500746]],[[208.55,7.5],[208.57,67.0879],[208.59,67.0817],[208.63,14.02890173],[208.64,72.35282416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219701789,[[208.6,7.86],[208.59,67.0801],[208.57,185.0861],[208.55,246.02403239],[208.53,67.0992]],[[208.72,3.28833886],[208.73,8.03],[208.75,26.9],[208.79,72.30552416],[208.8,80.01677989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219752026,[[208.67,7.69],[208.66,117.72],[208.65,4.3109],[208.62,67.0702],[208.6,67.0749]],[[208.71,10.79543764],[208.75,4.309],[208.78,2.22674649],[208.79,72.30422416],[209.22,42.245681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219792050,[[208.67,8.01],[208.63,4.3113],[208.56,83.77960746],[208.55,67.0915],[208.41,318.0]],[[208.71,7.44],[208.73,4.3094],[208.75,3.28533342],[208.78,69.24734649],[208.79,5.28672416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219836486,[[208.8,8.09],[208.79,121.748],[208.74,81.45638602],[208.72,67.0385],[208.55,214.6780055]],[[208.87,4.3067],[208.89,7.84],[208.92,139.1158],[208.97,66.9598],[208.99,66.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219877016,[[208.83,7.38],[208.82,4.3074],[208.8,117.36],[208.78,67.0193],[208.76,75.09040746]],[[208.88,7.95],[208.91,4.3057],[208.94,2.14363109],[208.95,72.25282416],[210.12,79.210652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219908841,[[208.78,117.3],[208.77,4.3086],[208.74,14.42518602],[208.73,67.035],[208.71,239.91949856]],[[208.84,3.29743014],[208.85,4.307],[208.89,66.9846],[208.93,184.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759219958992,[[208.58,8.0],[208.57,117.3],[208.54,14.7149249],[208.52,4.3135],[208.51,272.6858406]],[[208.62,11.8218],[208.67,67.0552],[208.69,67.0481],[208.71,305.41074805],[208.73,8.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220028358,[[208.76,7.98],[208.74,67.0226],[208.72,184.1302],[208.7,67.0369],[208.68,75.6625]],[[208.86,7.42],[208.91,66.9709],[208.96,204.34232293],[208.97,75.5597],[208.98,5.28672416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220119015,[[208.8,7.76],[208.79,4.3076],[208.78,116.9],[208.74,75.09130746],[208.73,1.81066624]],[[208.86,3.3386976],[208.87,4.3062],[208.88,7.39],[208.91,66.9738],[208.93,66.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220119215,[[208.8,7.76],[208.79,4.3076],[208.78,116.9],[208.74,75.09130746],[208.73,1.81066624]],[[208.87,4.3062],[208.88,7.39],[208.93,66.9672],[208.96,124.42702293],[208.97,16.53848624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220204421,[[208.79,7.94],[208.78,121.0679],[208.73,1.81066624],[208.72,252.51388474],[208.21,2446.16]],[[208.85,7.88],[208.87,4.3063],[208.89,66.9789],[208.91,66.9726],[208.92,72.25632416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220237939,[[208.86,116.7],[208.84,18.90564375],[208.82,2.01641513],[208.8,67.0073]],[[208.92,12.3953],[208.95,2.01641513],[209.05,66.9286],[209.19,219.1350854],[209.54,52.8071013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220287279,[[208.75,7.45],[208.74,116.68],[208.71,321.58],[208.7,14.67919117],[208.68,2.01641513]],[[208.81,11.02743179],[208.83,66.9985],[208.84,2.01641513],[208.85,66.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220324314,[[208.73,9.12188645],[208.7,4.3096],[208.67,81.15993705],[208.66,84.02500746],[208.55,62.0]],[[208.8,10.79278699],[208.81,1.29188645],[208.83,66.9988],[208.85,66.9919],[208.87,5.28672416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220366446,[[208.6,8.11],[208.59,4.3118],[208.57,2.02038751],[208.55,71.06],[208.54,14.07523697]],[[208.67,12.3105],[208.71,130.04951064],[208.72,116.68],[208.73,67.0303],[208.75,67.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220404091,[[208.6,120.9517],[208.57,2.02038751],[208.55,77.00218458],[208.54,195.50945293],[208.44,13.4004055]],[[208.65,7.75],[208.67,4.3106],[208.71,128.02912313],[208.72,2.02038751],[208.73,72.31702416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220450006,[[208.59,9.07417335],[208.56,94.92],[208.53,67.093],[208.52,67.098],[208.41,332.87334328]],[[208.65,3.33723587],[208.66,11.7606],[208.68,1.29417335],[208.71,195.06842313],[208.72,38.70672416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220486140,[[208.56,7.52],[208.55,4.3127],[208.53,2.02169415],[208.52,78.1],[208.5,81.50678247]],[[208.64,4.311],[208.66,7.99],[208.69,132.33921635],[208.7,67.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220528060,[[208.54,7.99],[208.52,118.90169415],[208.5,81.12392226],[208.45,187.35700348],[208.42,332.79334328]],[[208.62,3.31871521],[208.63,8.0],[208.64,2.02169415],[208.67,72.33822416],[208.69,265.89739219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220556900,[[208.61,1.2941361],[208.58,116.7],[208.56,67.0862],[208.54,75.15720746],[208.49,19.38154328]],[[208.66,7.8],[208.69,132.65662829],[208.72,2.44880482],[208.74,188.99692416],[208.82,10.57344832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220612730,[[208.55,116.62],[208.51,9.68876899],[208.5,16.45511284],[208.38,14.37],[208.37,75.4004055]],[[208.59,7.49],[208.6,4.312],[208.64,69.08246652],[208.66,67.0548],[208.71,2.20758993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220679497,[[208.45,116.64],[208.42,9.34517459],[208.41,5.37526899],[208.38,171.32635995],[208.3,67.1688]],[[208.46,7.97],[208.47,4.3146],[208.51,1.29517459],[208.52,67.1011],[208.54,67.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220733943,[[208.4,7.72],[208.39,4.3162],[208.37,116.58],[208.36,2.02490063],[208.35,14.48660158]],[[208.45,4.3151],[208.48,7.64],[208.51,69.12850063],[208.52,5.28672416],[208.53,157.44608241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220777960,[[208.47,7.77],[208.44,37.82990607],[208.4,67.1365],[208.39,8.06500746],[208.38,67.1422]],[[208.51,7.97],[208.52,4.3137],[208.53,1.29490607],[208.57,67.0845],[208.6,83.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220812693,[[208.53,8.09],[208.52,4.3134],[208.5,1.29490607],[208.46,191.62340746],[208.44,67.125]],[[208.56,8.01],[208.59,5.60700607],[208.61,150.31543583],[208.64,72.34832416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220864821,[[208.51,120.6335],[208.47,69.13801637],[208.45,67.1211],[208.44,8.06500746]],[[208.56,7.64],[208.57,2.08185459],[208.6,6.33491637],[208.61,150.31543583],[208.65,5.28672416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220910372,[[208.43,7.88],[208.42,1.29532656],[208.38,117.13929292],[208.37,113.01062651],[208.36,72.52143105]],[[208.5,13.03942656],[208.55,151.96462006],[208.57,67.0843],[208.59,0.83476258],[208.6,72.36112416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759220974016,[[208.43,7.79],[208.41,116.3],[208.4,2.02457664],[208.39,67.1396],[208.37,67.1463]],[[208.52,7.39],[208.54,3.29030286],[208.55,2.02457664],[208.58,159.76375009],[208.6,67.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221042368,[[208.41,8.93506769],[208.4,26.7558],[208.39,1.74173881],[208.29,90.48065838],[208.1,26.800811]],[[208.49,12.4742],[208.5,1.29506769],[208.53,67.0964],[208.55,67.0907],[208.57,183.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221099518,[[208.39,7.72],[208.38,116.28],[208.35,132.70029083],[208.32,2.85989795],[208.31,75.23120746]],[[208.42,7.64],[208.43,4.3155],[208.47,69.14030463],[208.49,67.1097],[209.03,52.8071013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221141978,[[208.33,7.48],[208.32,5.61401163],[208.31,91.76],[208.3,1.85687336],[208.29,12.5541151]],[[208.4,8.09],[208.41,5.61231163],[208.46,89.3777],[208.57,39.09616914],[208.6,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221203416,[[208.29,12.5541151],[208.26,7.84],[208.2,14.45528529],[208.19,6.16084741],[208.08,67.2396]],[[208.3,11.40148939],[208.31,120.618],[208.34,72.44382416],[208.35,4.4998673],[208.37,7.93008624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221248757,[[208.02,7.51],[208.0,2.02793253],[207.99,5.16081835],[207.98,16.34330454],[207.93,39.02623564]],[[208.09,12.2124],[208.14,67.2219],[208.15,2.02793253],[208.16,69.7771082],[208.42,18.4824854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221283377,[[207.96,8.0],[207.95,1.30210973],[207.93,47.96],[207.91,4.326],[207.89,67.3014]],[[208.04,4.3235],[208.12,67.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221322314,[[208.39,7.58],[208.37,4.3164],[208.36,41.58],[208.35,67.1516],[208.28,81.584]],[[208.5,4.314],[208.52,7.57],[208.53,67.0964],[208.54,181.8531],[208.55,3.4456549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221355352,[[208.52,12.2132],[208.48,67.1103],[208.47,5.46635378],[208.46,67.1172],[208.29,214.12260817]],[[208.6,4.312],[208.61,7.92],[208.65,132.46462416],[208.67,67.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221383062,[[208.49,7.52],[208.48,18.66513875],[208.43,75.19180746],[208.41,115.5917],[208.4,38.01581574]],[[208.56,6.33472885],[208.58,8.05],[208.61,67.0702],[208.63,106.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221425477,[[208.37,118.56],[208.35,7.6],[208.34,5.61187812],[208.33,14.37581899],[208.23,605.3742]],[[208.43,1.29487812],[208.47,67.1153],[208.49,67.109],[208.51,67.1021],[208.54,72.38042416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221470228,[[208.18,7.62],[208.15,4.3209],[208.14,64.74826222],[208.13,14.49401671],[208.12,67.2262]],[[208.25,11.7592],[208.26,2.02826222],[208.29,67.1731],[208.32,48.62],[208.33,72.44892416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221515972,[[207.9,8.99169013],[207.87,14.48400908],[207.86,119.41701129],[207.85,67.3142],[207.81,67.3257]],[[207.97,8.06],[208.0,1.30169013],[208.02,67.2611],[208.04,67.2549],[212.13,84.4913621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221555600,[[207.89,1.30169013],[207.88,122.5465],[207.85,14.26987709],[207.84,187.01369951],[207.75,8.06500746]],[[207.95,7.61],[207.97,4.325],[207.98,1.30169013],[208.01,2.55887529],[208.03,94.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221589231,[[207.98,8.1],[207.97,4.3248],[207.92,2.03405618],[207.91,185.6154],[207.89,248.1865248]],[[208.01,3.35668798],[208.03,7.75],[208.05,4.3232],[208.07,2.03405618],[208.1,67.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221628755,[[208.09,59.43],[208.07,4.3226],[208.05,16.34083305],[208.01,67.2623],[207.96,67.2779]],[[208.16,12.48072],[208.2,69.23343298],[208.22,67.196],[208.25,153.3069],[208.27,67.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221679702,[[208.19,7.73],[208.09,67.2352],[208.08,201.7176],[208.07,67.2414],[208.05,38.97101888]],[[208.27,3.29098092],[208.29,9.25934761],[208.3,4.09931869],[208.33,67.1601],[208.37,266.1435783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221711829,[[208.15,11.9111],[208.13,117.88],[208.11,69.25897213],[208.09,67.236],[207.98,209.87950746]],[[208.22,8.15],[208.23,4.3194],[208.26,2.02897213],[208.27,67.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221758268,[[207.98,7.58],[207.97,1.30132394],[207.95,4.3252],[207.94,117.9],[207.93,14.65714384]],[[208.05,12.3732],[208.06,1.30132394],[208.08,67.2408],[208.1,67.2345],[208.11,77.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221788292,[[208.19,1.30132394],[208.16,7.44],[208.12,4.03146897],[208.1,4.3218],[208.08,67.236]],[[208.25,12.0089],[208.26,67.1791],[208.27,1.30132394],[208.28,67.172],[208.3,125.83404974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221848839,[[207.95,21.97225924],[207.94,121.91146897],[207.92,1.82791873],[207.9,185.13566825],[207.89,38.16272066]],[[207.98,8.03],[208.0,4.324],[208.03,69.28831498],[208.05,67.2468],[208.09,67.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221907492,[[207.98,7.61],[207.97,117.84],[207.94,5.38960504],[207.93,1.30085567],[207.92,1.82791873]],[[208.0,4.3242],[208.02,1.30085567],[208.03,67.2557],[208.05,67.2486],[208.07,67.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759221942433,[[207.93,7.37],[207.92,2.03432557],[207.91,117.84],[207.88,0.83693077],[207.87,72.69530504]],[[207.99,4.3245],[208.03,80.34],[208.04,77.00722557],[208.06,2.79178084],[208.07,67.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222004178,[[207.99,7.77],[207.98,5.34721071],[207.95,9.71460504],[207.93,9.92242978],[207.88,68.13893077]],[[208.06,14.51603084],[208.07,1.3017918],[208.12,67.2264],[208.13,440.7],[209.97,63.3685216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222060618,[[207.9,7.83],[207.89,9.71580504],[207.88,2.03420128],[207.86,8.06500746],[207.85,14.77819744]],[[207.97,8.07],[207.98,4.3246],[208.02,69.29400128],[208.05,162.0507],[208.08,13.93212416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222110868,[[208.16,7.69],[208.15,6.35500128],[208.12,439.96],[208.11,67.2291],[208.1,197.26531289]],[[208.24,11.8193],[208.29,69.20660128],[208.31,67.1658],[208.32,61.94],[208.36,389.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222153202,[[208.1,1.3000383],[208.09,7.6],[208.08,39.27962645],[208.07,4.3227],[208.06,328.10960504]],[[208.18,8.17],[208.19,1.3000383],[208.2,67.2018],[208.22,67.1947],[208.24,67.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222213455,[[207.92,7.44],[207.91,117.66],[207.9,183.93889775],[207.88,5.38960504],[207.86,69.34063581]],[[208.02,7.5],[208.04,69.28493581],[208.06,67.2459],[208.09,27.94672416],[208.1,196.26634831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222261994,[[207.97,117.5],[207.96,8.75309242],[207.95,14.74946616],[207.87,67.3125],[207.85,106.23610841]],[[208.04,7.4],[208.05,1.30309242],[208.07,3.28953268],[208.08,67.2476],[208.1,194.2417125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222313340,[[207.95,12.4056],[207.94,117.44],[207.93,19.46571112],[207.92,2.03307897],[207.91,247.71100326]],[[208.03,7.81],[208.04,4.324],[208.08,69.28037897],[208.1,72.52812416],[208.12,77.67019178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222366686,[[207.97,8.98120323],[207.94,4.3258],[207.91,5.36362875],[207.9,109.46569307],[207.69,1676.57979553]],[[208.05,12.1238],[208.06,1.30120323],[208.1,67.2424],[208.11,128.54422416],[208.31,339.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222436040,[[207.84,117.32],[207.83,7.68],[207.82,1.78289096],[207.78,2.03392513],[207.75,67.3524]],[[207.87,8.17],[207.88,4.3271],[207.92,67.2982],[207.93,2.03392513],[207.94,67.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222490486,[[207.76,5.63367648],[207.71,67.3639],[207.69,67.3703],[207.68,52.84],[207.31,18.7605677]],[[207.82,3.34646814],[207.84,13.63207648],[207.86,2.45535313],[207.89,67.3079],[207.9,85.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222525016,[[207.71,7.83],[207.66,328.42930726],[207.64,178.0198138],[207.55,67.4169],[207.53,213.02094328]],[[207.77,1.30417648],[207.81,67.334],[207.83,67.3279],[207.86,8.6551],[207.9,207.20242416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222567456,[[208.01,7.64],[208.0,4.3246],[207.97,511.19239441],[207.96,38.99563069],[207.91,251.27489536]],[[208.11,4.3224],[208.13,2.03309441],[208.14,75.0175],[208.16,67.2206],[208.17,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222625687,[[207.92,7.43],[207.89,1.30218337],[207.88,4.3269],[207.87,118.62],[207.86,81.70980027]],[[207.98,5.62738337],[208.0,7.75],[208.02,127.63780273],[208.03,69.80519114],[208.37,30.07257954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222677954,[[207.86,7.9],[207.84,2.03464098],[207.83,106.58],[207.82,16.50290622],[207.81,67.3325]],[[207.93,12.146],[207.99,69.31004098],[208.01,95.4677],[208.02,127.63780273],[208.03,69.80749114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222741812,[[207.83,7.97],[207.82,17.80603415],[207.81,121.8683],[207.8,183.24658221],[207.74,67.3536]],[[207.88,7.81],[207.89,4.327],[207.9,1.30312793],[207.92,67.2971],[207.94,67.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222792853,[[207.77,1.30312793],[207.76,7.68],[207.75,4.3296],[207.73,117.54],[207.72,14.28085441]],[[207.83,12.2081],[207.86,1.30312793],[207.88,67.3091],[207.95,95.14],[208.92,63.3685216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222835181,[[207.82,7.43],[207.81,121.7883],[207.77,67.3441],[207.76,2.037022],[207.75,67.3509]],[[207.88,4.327],[207.9,3.32883763],[207.91,9.957022],[207.95,67.2879],[207.98,171.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222874125,[[207.61,12.5541151],[207.59,125.07],[207.57,323.16],[207.48,67.4381],[207.46,75.53245713]],[[207.68,1.30247257],[207.69,4.3311],[207.74,67.3564],[207.75,14.44],[207.76,67.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222912149,[[207.39,7.66],[207.35,323.36],[207.34,118.66],[207.33,14.25712341],[207.28,38.55269316]],[[207.47,4.3356],[207.48,7.59],[207.49,1.30775041],[207.51,67.4311],[207.53,67.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222947397,[[207.29,4.3393],[207.28,7.67],[207.27,2.04556286],[207.26,14.37910058],[207.18,67.5372]],[[207.37,7.58],[207.38,4.3377],[207.41,67.4634],[207.43,69.50296286],[207.45,67.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759222981321,[[207.16,7.95],[207.15,119.12],[207.13,1.31188985],[207.12,67.5571],[207.1,68.40286228]],[[207.25,1.31188985],[207.26,12.28],[207.32,67.4943],[207.33,45.2772],[207.34,67.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223014947,[[207.21,119.14],[207.2,12.5311],[207.18,1.31188985],[207.16,67.5435],[207.14,67.549]],[[207.27,1.31188985],[207.29,7.67],[207.32,67.4925],[207.34,67.4859],[207.36,70.05333762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223050176,[[207.14,7.64],[207.11,4.3431],[207.06,70.17050664],[207.05,180.53392815],[207.0,76.2855]],[[207.17,4.342],[207.2,3.36467654],[207.21,7.45],[207.23,67.5219],[207.24,2.04977391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223091807,[[207.11,4.343],[207.06,7.45],[207.05,119.42],[207.04,69.63197391],[207.02,391.8075]],[[207.17,7.63],[207.18,4.3418],[207.21,2.04977391],[207.22,67.5258],[207.24,168.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223124328,[[207.0,1.3114819],[206.99,7.69],[206.98,22.62],[206.95,67.6123],[206.93,67.6186]],[[207.08,13.5752819],[207.1,0.23059],[207.14,67.5527],[207.16,106.97792003],[207.17,103.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223161163,[[207.18,8.11],[207.17,4.3418],[207.14,2.04837433],[207.06,72.94416725],[206.91,10.78274284]],[[207.25,8.01],[207.29,2.04837433],[207.3,67.4998],[207.32,185.22410056],[207.34,67.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223203107,[[207.33,44.44],[207.32,4.3387],[207.29,2.04837433],[207.25,67.5158],[206.37,1666.04]],[[207.38,12.3376],[207.43,67.4584],[207.45,69.50107433],[207.47,67.4454],[207.7,10.67596713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223243548,[[207.31,123.139],[207.3,1.30926449],[207.28,323.94],[207.27,72.87596725],[207.24,98.68906722]],[[207.37,4.3379],[207.39,7.86],[207.4,1.30926449],[207.43,67.4608],[207.45,67.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223291996,[[207.12,8.02],[207.11,58.6234],[207.09,2.05082809],[207.07,67.5739],[207.05,67.5799]],[[207.2,4.3417],[207.21,8.0],[207.24,67.5213],[207.25,2.05082809],[207.27,391.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223348126,[[207.11,4.3434],[207.1,9.13175733],[207.09,118.84],[207.07,5.36786725],[207.05,67.585]],[[207.17,4.3423],[207.18,8.13],[207.19,2.40909512],[207.2,7.47175733],[207.22,67.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223402886,[[207.08,4.3439],[207.07,7.77],[207.06,118.72],[207.04,5.36786725],[207.03,67.5893]],[[207.14,8.03],[207.16,2.05115589],[207.17,6.17],[207.19,67.5412],[207.21,67.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223443419,[[206.95,4.3466],[206.93,118.6],[206.91,2.05115589],[206.9,90.45100242],[206.88,67.6405]],[[207.03,4.3453],[207.04,8.04],[207.07,2.05115589],[207.08,67.5756],[207.11,67.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223482345,[[207.0,0.84],[206.99,118.6],[206.98,4.346],[206.97,1.31370806],[206.94,392.1208]],[[207.04,6.2],[207.05,5.65850806],[207.07,7.45],[207.13,67.5588],[207.14,5.30219793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223529195,[[207.02,123.7353],[206.96,69.66606401],[206.95,8.1079399],[206.94,392.021],[206.9,10.78274284]],[[207.04,6.2],[207.06,7.65],[207.08,4.3442],[207.1,2.05226401],[207.13,7.51371897]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223573232,[[206.93,0.86],[206.92,118.46],[206.86,392.1469],[206.85,2.05226401],[206.84,82.36306943]],[[206.96,13.9],[206.98,4.3462],[207.0,2.05226401],[207.02,67.5955],[207.07,72.88239793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223614261,[[206.64,119.1],[206.63,326.77727658],[206.61,67.7286],[206.57,14.18908998],[205.81,64.69645705]],[[206.72,5.66711394],[206.73,6.23],[206.77,14.26091647],[206.78,67.6737],[206.8,69.80290848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223646494,[[206.47,120.34],[206.44,2.0629057],[206.42,68.6327395],[206.41,325.06],[206.4,236.1848146]],[[206.57,4.3549],[206.58,4.13178881],[206.6,67.7316],[206.64,14.25235904],[206.65,158.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223682322,[[206.25,12.5541151],[206.21,121.8],[206.14,67.8817],[206.08,325.32],[206.07,138.6352]],[[206.34,71.37223789],[206.36,67.8112],[206.38,67.8044],[206.41,189.595],[206.42,8.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223716550,[[206.23,5.6865095],[206.17,67.8722],[206.15,67.8786],[206.14,64.62],[206.08,203.7051]],[[206.32,1.3246095],[206.33,6.3130299],[206.35,3.50139441],[206.37,67.8099],[206.39,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223772203,[[206.42,122.1],[206.41,113.01764404],[206.4,325.22],[206.3,67.8278],[206.23,266.83433711]],[[206.5,4.3562],[206.54,67.7521],[206.55,3.42853927],[206.56,67.7445],[206.59,67.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223785711,[[206.32,121.96],[206.28,398.66408971],[206.27,14.4388453],[206.26,67.841],[206.22,280.1459]],[[206.48,71.21568476],[206.5,67.7647],[206.51,67.7616],[206.52,5.30219793],[206.53,67.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223824545,[[206.39,120.9],[206.33,69.88433414],[206.32,8.7197],[206.3,67.8276],[206.26,67.841]],[[206.46,3.45142838],[206.47,2.06493414],[206.5,67.7652],[206.52,168.63703552],[206.53,14.01359793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223902887,[[206.59,2.06073751],[206.58,21.98],[206.57,67.7406],[206.55,67.7478],[206.46,8.09869651]],[[206.68,3.34866533],[206.7,4.3521],[206.72,2.06073751],[206.74,5.30219793],[206.75,67.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223903089,[[206.59,2.06073751],[206.58,21.98],[206.57,67.7406],[206.55,67.7478],[206.46,8.09869651]],[[206.67,3.34866533],[206.7,4.3521],[206.72,2.06073751],[206.74,5.30219793],[206.75,67.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759223976963,[[206.94,1.31688992],[206.92,29.44],[206.87,67.6427],[206.85,81.75993943],[206.8,67.6641]],[[207.03,1.31688992],[207.06,67.5821],[207.08,81.78521086],[207.09,67.5713],[207.1,119.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224015571,[[206.92,2.0536506],[206.91,119.78],[206.89,67.6347],[206.87,73.05493943],[206.86,8.6972]],[[207.05,2.0536506],[207.09,67.5724],[207.1,14.18176064],[207.11,203.13325805],[207.12,85.24422124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224057903,[[206.93,52.147],[206.89,326.6336506],[206.88,5.41293943],[206.87,67.6426],[206.85,84.44539651]],[[207.02,4.3454],[207.05,2.0536506],[207.07,67.5792],[207.08,38.12],[207.09,67.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224101350,[[207.02,1.31419896],[207.01,134.30755218],[206.97,5.41293943],[206.96,67.6126]],[[207.11,5.65769896],[207.16,67.5483],[207.17,2.42709028],[207.18,81.74433057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224149870,[[207.07,4.3441],[207.04,109.03293943],[207.02,69.64477842],[207.01,22.30847028],[206.29,75.4791999]],[[207.15,4.3428],[207.17,2.42709028],[207.18,2.05107842],[207.2,5.30219793],[207.21,67.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224203426,[[207.16,5.65384646],[207.15,119.2],[207.11,67.5639],[207.09,72.98393943],[207.02,202.7801]],[[207.23,4.341],[207.24,1.31154646],[207.27,67.5138],[207.29,67.5071],[207.31,67.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224253365,[[207.14,5.36200995],[207.12,71.27293943],[207.09,75.66909651],[207.05,324.2],[205.96,80.87057132]],[[207.21,1.31154646],[207.23,4.341],[207.27,126.9969324],[207.28,30.28219793],[207.3,67.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224308223,[[207.14,4.05046349],[207.13,4.3426],[207.11,39.64362921],[207.09,8.09869651],[207.05,391.7788]],[[207.22,4.341],[207.23,2.05068978],[207.28,67.5063],[207.29,127.38575881],[207.3,67.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224353939,[[207.15,4.3423],[207.11,6.72398874],[207.1,67.5634],[207.09,307.01112307],[207.08,67.5698]],[[207.21,1.31104931],[207.26,38.7],[207.27,67.5104],[207.29,67.5028],[207.31,5.30219793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224410000,[[207.1,4.3435],[207.08,120.53118329],[207.05,72.99543943],[207.03,76.2789],[207.01,254.86955411]],[[207.17,4.3422],[207.22,26.2],[207.23,14.66761959],[207.24,69.57358329],[207.26,81.49909793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224487071,[[207.23,4.3408],[207.2,1.31099677],[207.18,82.0499942],[207.17,72.95583943],[207.15,67.5505]],[[207.29,5.65069677],[207.3,2.51573366],[207.32,125.30527711],[207.33,123.36219793],[207.35,76.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224545825,[[207.3,117.78],[207.29,2.04655166],[207.28,67.5081],[207.27,14.09283943],[207.26,67.5137]],[[207.42,2.04655166],[207.45,72.75599793],[207.46,185.2504],[207.47,7.95329689],[207.48,3.92198217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224608690,[[207.45,1.30954614],[207.41,117.56],[207.4,67.4687],[207.39,176.81923759],[207.38,67.4757]],[[207.53,5.64414614],[207.56,5.30219793],[207.57,69.53289244],[207.58,14.76997942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224667347,[[207.62,2.04263281],[207.6,67.4041],[207.58,67.4106],[207.56,108.84917261],[207.54,67.4224]],[[207.76,82.80263281],[207.78,67.3468],[207.79,5.30219793],[207.82,398.94689689],[207.83,67.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224717579,[[207.54,1.30540991],[207.53,4.3344],[207.51,29.9],[207.48,67.4412],[207.47,5.41293943]],[[207.62,5.63820991],[207.65,14.38240798],[207.67,67.3822],[207.69,185.3163],[207.7,123.50150851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224776924,[[207.3,88.62381585],[207.28,67.5076],[207.27,5.41293943],[207.26,67.5141],[207.25,167.58813526]],[[207.43,24.52],[207.45,2.04381585],[207.46,67.4504],[207.47,82.02839314],[207.51,123.04031509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224829784,[[207.15,1.31021295],[207.14,4.3426],[207.1,72.97863943],[207.09,23.32],[207.08,347.30632062]],[[207.25,1.31021295],[207.29,110.72249189],[207.3,67.5028],[207.32,67.4968],[207.33,14.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224886525,[[207.11,4.3432],[207.07,5.41293943],[207.06,2.04871199],[207.05,67.5831],[207.04,185.19784282]],[[207.19,4.3418],[207.2,2.04871199],[207.24,67.5221],[207.25,67.521],[207.26,67.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224933887,[[207.08,4.3439],[207.07,1.31290479],[207.02,67.5939],[207.0,67.5992],[206.99,143.2757]],[[207.12,2.20228674],[207.15,1.31290479],[207.16,7.64265789],[207.18,14.52791282],[207.25,105.15156322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759224968513,[[206.96,1.31290479],[206.95,4.3467],[206.93,442.16],[206.9,82.44395997],[206.89,16.79459651]],[[207.05,1.31290479],[207.08,3.30355433],[207.09,67.5721],[207.11,67.5659],[207.12,75.7630848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225018444,[[206.76,2.05502833],[206.73,185.549],[206.72,67.6912],[206.65,14.48],[206.62,48.82791522]],[[206.86,4.3487],[206.9,3.30506744],[206.91,37.98025696],[206.92,183.80515562],[206.97,5.30219793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225051278,[[206.77,6.40532833],[206.73,67.6861],[206.72,108.0],[206.71,77.84602484],[206.46,26.9568571]],[[206.85,4.3488],[206.89,3.3221059],[206.9,16.25339569],[206.91,67.6283],[206.94,94.88159793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225082803,[[206.65,5.66911573],[206.64,174.83510218],[206.57,83.85774524],[206.56,8.09869651],[206.54,76.4576]],[[206.73,5.66761573],[206.78,67.6725],[206.79,67.6678],[206.8,2.31122489],[206.81,82.46152831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225119636,[[206.57,2.05947714],[206.52,400.97319651],[206.5,67.7604],[206.49,8.7124],[206.48,67.7666]],[[206.73,67.687],[206.75,3.30853871],[206.76,67.678],[206.78,2.05947714],[206.79,67.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225157963,[[206.58,4.3544],[206.54,31.8],[206.53,2.05947714],[206.52,67.7551],[206.5,67.7628]],[[206.67,3.3841805],[206.68,2.05947714],[206.7,67.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225195578,[[206.77,1.31751374],[206.76,186.4174],[206.74,67.6821],[206.72,67.6907],[206.53,1392.24]],[[206.87,5.66601374],[206.91,2.46012029],[206.92,325.06],[206.94,157.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225230922,[[206.75,4.3508],[206.72,118.54],[206.69,69.01751374],[206.68,1.75306742],[206.67,75.80399651]],[[206.8,1.31751374],[206.81,4.3497],[206.87,67.6436],[206.88,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225263135,[[206.73,31.58],[206.72,2.05832445],[206.71,75.78659651],[206.68,82.2213],[206.67,47.46433799]],[[206.87,2.05832445],[206.89,3.34939819],[206.9,67.6324],[206.91,2.46012029],[206.92,67.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225303190,[[206.96,1.31578736],[206.92,67.6234],[206.9,67.6309],[206.88,67.6371],[206.87,9.89912704]],[[207.05,4.68347755],[207.06,182.04560561],[207.11,72.86739793],[207.14,332.67329689],[207.15,67.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225339701,[[206.96,1.31578736],[206.95,130.861052],[206.89,67.6354],[206.88,8.6963],[206.87,69.44323053]],[[207.04,1.31578736],[207.05,4.3447],[207.09,67.5716],[207.1,3.30209787],[207.11,67.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225387248,[[206.76,4.3507],[206.74,2.0527767],[206.73,14.72049672],[206.72,127.52856581]],[[206.85,4.349],[206.88,2.0527767],[206.89,3.30384903],[206.9,67.6346],[206.92,67.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225436989,[[206.68,4.3523],[206.67,1.31732713],[206.64,118.3],[206.62,90.17168792],[206.59,392.4323]],[[206.76,1.31732713],[206.8,67.6669],[206.81,172.02861434],[207.97,80.06975353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225473215,[[206.47,118.38],[206.44,4.3573],[206.4,14.85732514],[206.39,70.59818061],[206.37,8.7175]],[[206.52,1.31732713],[206.55,67.7473],[206.57,67.7404],[206.59,145.415],[206.61,70.22219215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225515764,[[206.35,106.32],[206.33,8.09869651],[206.32,136.13861377],[206.31,393.085],[206.29,82.3394]],[[206.44,4.3575],[206.49,69.82914352],[206.51,67.7604],[206.53,8.7112],[206.55,70.15647299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225554308,[[206.23,1.3225086],[206.21,118.74],[206.2,0.84367727],[206.19,325.46],[206.11,49.58919181]],[[206.29,4.3607],[206.33,1.3225086],[206.34,67.8168],[206.36,67.8098],[206.38,146.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225604441,[[206.08,4.3649],[206.07,23.1],[206.04,70.8294118],[206.02,67.9203],[205.99,22.56109668]],[[206.16,4.3633],[206.18,2.07129755],[206.19,3.32857422],[206.2,67.8614],[206.22,67.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225623751,[[206.13,128.94736813],[206.1,126.52296301],[206.08,67.8984],[206.07,8.12681726],[206.05,340.35]],[[206.23,4.362],[206.27,69.91029755],[206.29,67.8335],[206.3,67.8287],[206.35,5.35219695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225661570,[[206.28,49.78],[206.22,2.07129755],[206.19,393.6622],[206.17,67.8694],[206.04,204.58141425]],[[206.37,2.07129755],[206.38,67.8023],[206.41,67.7923],[206.44,14.69034896],[206.45,67.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225699295,[[206.26,46.4],[206.25,1.32321291],[206.24,0.85],[206.23,4.3616],[206.22,5.40300013]],[[206.31,11.9402],[206.35,1.32321291],[206.36,67.8095],[206.38,67.8039],[206.4,67.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225741640,[[206.43,4.3576],[206.42,107.10318242],[206.4,0.87],[206.38,71.8573081],[206.36,69.87038242]],[[206.51,7.49],[206.56,69.80648242],[206.58,393.337],[206.6,14.64704868],[206.61,187.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225784062,[[206.25,62.76],[206.24,4.3616],[206.23,4.03881942],[206.21,459.14589345],[206.08,203.6995]],[[206.29,12.1507],[206.35,67.8133],[206.36,67.811],[206.37,2.06318242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225820094,[[206.09,449.77979491],[206.06,11.09157041],[206.03,8.1045002],[206.0,126.79695727],[205.94,67.9445]],[[206.13,4.3641],[206.14,7.84],[206.15,14.66229465],[206.17,1.32327028],[206.18,67.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225853536,[[205.77,0.02],[205.74,4.3722],[205.72,9.42],[205.71,0.84576873],[205.69,70.10376005]],[[205.85,22.41614738],[205.86,6.44596005],[205.89,38.80497682],[205.9,67.961],[205.97,67.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225894088,[[205.85,11.21452359],[205.84,4.37],[205.82,5.40300013],[205.8,120.56],[205.79,76.1009002]],[[205.93,9.52626005],[205.94,4.3681],[205.95,2.47865796],[205.96,14.24424615],[206.0,68.77354755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225934011,[[205.92,7.11],[205.91,124.0023787],[205.89,326.2],[205.88,74.69590197],[205.85,8.1045002]],[[205.98,1.32650184],[206.0,8.23],[206.02,2.45476762],[206.13,271.5428],[206.26,10.7218606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759225971440,[[206.0,7.09],[205.99,126.0491787],[205.96,7.47510693],[205.74,18.91050047]],[[206.07,7.68],[206.09,4.365],[206.11,2.0721068],[206.14,67.8823],[206.16,99.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226010972,[[205.9,7.1],[205.87,46.4521068],[205.86,4.05325498],[205.85,67.9755],[205.82,5.40300013]],[[205.99,7.74],[206.03,56.79943136],[206.04,2.58302874],[206.08,8.7303],[206.1,67.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226055210,[[205.82,1.32698689],[205.8,11.18531038],[205.79,119.68],[205.77,68.0026],[205.76,5.40300013]],[[205.89,7.64],[205.9,4.3689],[205.92,1.32698689],[205.94,67.9478],[206.01,67.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226099249,[[205.72,4.07],[205.71,74.06],[205.68,68.0317],[205.66,68.0377],[205.64,394.5054]],[[205.81,2.48195638],[205.83,8.0],[205.86,70.05265074],[205.89,67.9648],[206.08,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226131681,[[205.68,122.76],[205.65,4.06],[205.64,2.07895074],[205.61,183.91339638],[205.6,326.38]],[[205.74,7.64],[205.8,67.9943],[205.81,2.07895074],[205.84,76.7208],[205.85,67.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226170225,[[205.89,4.07],[205.88,122.02],[205.86,1.32864139],[205.85,4.3698],[205.79,67.9963]],[[205.91,4.3687],[205.95,4.84087993],[205.96,67.9407],[205.97,75.6976],[205.99,67.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226206646,[[205.83,4.06],[205.77,4.3715],[205.76,73.48],[205.75,326.46],[205.66,68.0381]],[[205.88,4.3694],[205.91,1.32864139],[205.93,67.9518],[205.96,67.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226256313,[[205.72,4.06],[205.71,121.68],[205.68,2.07423117],[205.64,69.88682046],[205.54,212.34749969]],[[205.79,7.57],[205.82,67.9873],[205.83,10.81523117],[205.9,67.9617],[205.95,5.3609303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226303643,[[205.63,120.84],[205.59,5.70599775],[205.58,4.07],[205.57,339.88042889],[205.54,68.0785]],[[205.68,7.85],[205.69,1.33069775],[205.71,68.0238],[205.73,68.0174],[205.75,68.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226340275,[[205.68,4.06],[205.67,2.08044448],[205.66,120.78],[205.64,68.0458],[205.62,68.0528]],[[205.75,8.1],[205.81,67.9923],[205.82,2.08044448],[205.86,115.86333582],[205.87,5.3609303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226373004,[[205.59,4.06],[205.58,2.08044448],[205.57,127.23068639],[205.55,68.076],[205.53,68.0826]],[[205.67,150.93306819],[205.7,9.95044448],[205.72,68.0223],[205.8,70.48456502],[205.81,226.2336295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226407847,[[205.77,4.05],[205.76,1.32761597],[205.74,326.3],[205.68,4.04036411],[205.66,68.0375]],[[205.85,8.01],[205.86,1.32761597],[205.88,67.9674],[205.9,67.961],[205.92,67.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226439058,[[205.73,123.1],[205.72,5.40676593],[205.7,326.36],[205.69,4.3731],[205.68,8.1101489]],[[205.8,67.9937],[205.82,76.0173],[205.85,3.52233722],[205.86,67.9738],[205.87,8.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226476199,[[205.68,127.7734],[205.66,5.42681415],[205.64,326.52],[205.63,76.1590489],[205.61,68.054]],[[205.76,7.81],[205.78,4.3714],[205.82,5.61638232],[205.84,94.88],[205.89,105.86753931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226515931,[[205.72,4.3925],[205.71,2.07929751],[205.68,127.56681415],[205.67,68.0355],[205.65,68.0425]],[[205.81,12.1309],[205.84,2.07929751],[205.86,122.14],[205.92,273.89789751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226554049,[[205.57,4.83078603],[205.52,121.82],[205.5,1.33009432],[205.46,0.84664323],[205.45,5.42681415]],[[205.58,7.76],[205.59,4.3755],[205.62,68.0532],[205.64,68.0469],[205.93,177.31947578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226586187,[[205.92,2.07455231],[205.89,4.369],[205.86,326.86],[205.85,143.3463]],[[206.02,7.99],[206.08,67.9015],[206.1,67.8958],[206.12,67.8888],[206.13,8.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226622116,[[206.1,4.3645],[206.07,2.07455231],[206.04,193.37333824],[206.02,67.9204],[206.01,5.42681415]],[[206.16,8.01],[206.17,4.3632],[206.19,288.11861424],[206.21,50.1],[206.22,69.93155231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226654147,[[206.07,4.05993824],[206.05,1.32436245],[206.04,5.42681415],[206.03,0.03],[205.98,67.9334]],[[206.14,9.16436245],[206.18,67.8686],[206.2,67.8619],[206.24,130.0037],[206.28,5.3609303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226695683,[[206.26,1.32248992],[206.25,4.3613],[206.21,1.85678283],[206.18,71.9048041],[206.17,14.68924585]],[[206.34,1.32248992],[206.35,11.7995],[206.39,67.7994],[206.4,2.59774513],[206.41,67.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226732220,[[206.32,121.42],[206.31,4.36],[206.26,69.907753],[206.2,10.80600027],[206.14,77.57385333]],[[206.4,12.2484],[206.42,2.066353],[206.44,67.7832],[206.46,67.7765],[206.47,2.066353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226774154,[[206.22,4.3619],[206.2,1.32383649],[206.18,121.3],[206.17,67.8706],[206.16,5.40735265]],[[206.29,13.28453649],[206.34,131.7377],[206.35,325.58],[206.36,67.8107],[206.44,558.93946418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226822491,[[206.27,4.07056819],[206.25,4.3614],[206.24,5.40735265],[206.23,65.98383649],[206.21,8.11201072]],[[206.32,4.3601],[206.33,1.32383649],[206.39,106.48050771],[206.45,818.18589539],[206.85,42.88744243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226859120,[[206.23,4.0747556],[206.22,320.98],[206.21,331.03363405],[206.19,4.3626],[206.18,8.15045108]],[[206.29,11.9908],[206.31,2.06771003],[206.33,67.8204],[206.35,67.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226903558,[[206.3,1.32494352],[206.28,4.3607],[206.25,4.05627856],[206.24,188.6885],[206.22,73.2877172]],[[206.31,2.57013553],[206.37,7.99],[206.38,48.4987],[206.41,1.32494352],[206.44,67.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226941200,[[206.4,1.32494352],[206.38,120.58],[206.37,67.8065],[206.36,4.03930628],[206.34,5.38574171]],[[206.48,7.84],[206.49,1.32494352],[206.5,186.76284788],[206.51,18.87172084],[206.52,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759226977825,[[206.45,4.3572],[206.44,4.03930628],[206.41,7.44978794],[206.39,67.7993],[206.33,336.19267812]],[[206.51,7.78],[206.52,4.356],[206.55,198.32572517],[206.56,2.06404623],[206.57,120.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227019248,[[206.38,4.07048564],[206.36,1.32075685],[206.35,5.38574171],[206.34,0.02],[206.33,325.42]],[[206.45,7.89],[206.47,67.774],[206.49,67.7677],[206.5,113.86],[206.55,5.34422242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227070584,[[206.37,4.07048564],[206.35,2.06440837],[206.34,5.38574171],[206.33,223.32635218],[206.31,8.07950859]],[[206.48,7.44],[206.49,14.30046945],[206.5,69.82810837],[206.52,67.7575],[206.53,325.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227120732,[[206.43,4.07033659],[206.42,2.06440837],[206.4,73.18154171],[206.38,67.8023],[206.37,8.07950859]],[[206.56,184.11690066],[206.58,2.56717679],[206.6,110.98260605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227193397,[[206.22,8.315e-05],[206.19,4.3626],[206.17,6.13718244],[206.14,125.08574171],[206.13,67.8834]],[[206.3,7.76],[206.33,2.06831356],[206.34,67.8164],[206.36,84.74558234],[206.38,377.4339567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227213309,[[206.22,8.315e-05],[206.2,2.06831356],[206.18,67.8674],[206.17,105.12],[206.16,67.8745]],[[206.31,7.99],[206.34,58.26],[206.36,16.6815235],[206.41,67.7948],[206.42,8.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227271064,[[206.22,8.315e-05],[206.17,1.3240534],[206.12,67.8869],[206.03,10.77267812]],[[206.25,4.3616],[206.26,9.0040534],[206.32,67.8228],[206.34,67.8177],[206.35,44.10941088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227319595,[[206.22,8.315e-05],[206.17,6.43235402],[206.15,24.64],[206.13,73.26924171],[206.1,8.07950859]],[[206.23,7.5],[206.27,4.3612],[206.31,187.3265],[206.33,67.8197],[206.34,8.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227361736,[[206.28,4.3607],[206.25,2.06935402],[206.22,187.27478315],[206.2,73.24564171],[206.19,8.7254]],[[206.36,12.4492],[206.4,2.06935402],[206.41,341.51011067],[206.44,67.7833],[206.46,9.55754212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227406488,[[206.34,1.32356227],[206.27,67.8389],[206.26,67.8416],[206.25,14.79548101]],[[206.41,7.91],[206.44,1.32356227],[206.47,14.58795755],[206.48,67.7716],[206.55,270.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227459335,[[206.15,4.3633],[206.09,147.4983],[206.07,69.97285019],[206.05,195.07327316],[206.02,76.04110806]],[[206.22,7.95],[206.23,18.78743904],[206.24,2.06895019],[206.28,73.56],[206.36,75.22773751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227543898,[[206.48,4.3565],[206.44,1.32333971],[206.42,67.7891],[206.4,67.7958],[206.38,67.8021]],[[206.53,1.32333971],[206.55,4.3552],[206.58,185.72824943],[206.6,120.60294158],[206.78,999.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227544093,[[206.48,4.3565],[206.44,1.32333971],[206.42,67.7891],[206.4,67.7958],[206.38,67.8021]],[[206.52,7.97],[206.53,1.32333971],[206.55,4.3552],[206.58,185.72824943],[206.6,120.60294158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227622071,[[206.47,1.32055646],[206.45,4.3572],[206.43,107.4],[206.41,71.83890824],[206.38,73.1523797]],[[206.54,8.83055646],[206.56,4.3551],[206.59,26.08],[206.61,70.22866785],[206.63,82.27792567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227665418,[[206.27,4.361],[206.25,1.32055646],[206.22,187.435],[206.17,67.87],[206.16,4.89144816]],[[206.33,7.91],[206.34,1.32055646],[206.41,180.88260281],[206.43,67.7871],[206.8,34.91278003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227702846,[[206.11,4.3643],[206.06,67.9078],[206.04,96.89968124],[205.98,67.9338],[205.83,835.64311008]],[[206.18,8.01],[206.2,14.67255421],[206.25,67.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227749496,[[206.06,1.32539286],[206.03,67.9169],[206.01,67.923],[206.0,55.5],[205.99,73.2813797]],[[206.14,7.69],[206.16,2.62643398],[206.17,4.3632],[206.18,16.58],[206.58,41.64318654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227789421,[[206.06,4.3653],[206.03,1.32539286],[206.01,67.9235],[206.0,7.22250274],[205.99,156.7486]],[[206.12,8.2],[206.13,1.32539286],[206.14,4.3638],[206.17,46.32],[206.18,67.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227838357,[[206.0,4.3667],[205.97,2.0709766],[205.94,67.947],[205.92,70.0246766],[205.9,104.2581]],[[206.07,11.00916777],[206.08,4.3652],[206.11,69.22],[206.12,2.0709766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227881290,[[206.08,1.3271358],[206.06,119.18],[206.02,8.7323],[206.0,67.9255],[205.99,5.4419151]],[[206.16,8.17],[206.25,67.8453],[206.26,134.91975588],[206.27,73.18788732],[206.33,67.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227924027,[[206.03,4.366],[205.98,120.95175057],[205.97,396.1277095],[205.96,5.4419151],[205.9,67.9601]],[[206.09,7.99],[206.11,4.3646],[206.13,2.0723095],[206.15,2.58792207],[206.16,86.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759227969274,[[206.32,4.3597],[206.28,0.02],[206.27,69.9095095],[206.25,67.8434],[206.22,1.86493801]],[[206.4,8.15],[206.41,445.82362614],[206.43,6.4299095],[206.46,67.777],[206.48,67.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228024720,[[206.38,4.3585],[206.35,1.32272423],[206.33,67.8162],[206.31,67.8214]],[[206.44,9.48272423],[206.45,4.3572],[206.46,14.30556436],[206.47,118.8],[206.48,5.34858732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228078472,[[206.39,71.87186173],[206.37,69.86891229],[206.36,14.1598151],[206.32,67.8203],[206.28,214.32884408]],[[206.48,8.17],[206.5,14.66280412],[206.51,27.496],[206.53,134.79092337],[206.56,8.02288098]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228132021,[[206.32,5.68194488],[206.27,191.9196151],[206.26,8.7223],[206.2,325.56],[206.19,10.82974408]],[[206.39,7.56],[206.4,5.68044488],[206.46,5.34858732],[206.47,110.853],[206.59,335.96992024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228192068,[[206.26,4.3612],[206.25,2.06618003],[206.2,393.4218],[206.19,118.52],[206.18,67.8656]],[[206.34,8.03],[206.35,4.3595],[206.38,7.92633111],[206.39,98.3798],[206.53,204.10501517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228228203,[[206.2,4.3625],[206.18,1.32422053],[206.14,67.8824],[206.13,118.46],[206.11,1.85442782]],[[206.24,8.0],[206.25,3.33634931],[206.27,1.32422053],[206.28,4.3609],[206.31,14.76718865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228265234,[[206.22,1.32422053],[206.19,67.865],[206.17,194.9984],[206.15,5.44074788],[205.62,818.94987708]],[[206.3,7.61],[206.32,20.13535958],[206.33,4.3599],[206.35,8.02288098],[206.59,230.06158464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228310558,[[206.02,4.3663],[206.0,2.0699719],[205.99,29.16],[205.94,8.12230806],[205.93,67.9508]],[[206.09,3.34209973],[206.1,11.7649],[206.13,2.0699719],[206.15,67.8804],[206.17,75.75301468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228353104,[[206.14,4.3638],[206.12,1.32574602],[206.09,67.8988],[206.07,67.9053],[206.05,67.9127]],[[206.16,3.35449625],[206.17,24.82485978],[206.21,5.68824602],[206.24,123.78858732],[206.25,365.30141071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228393128,[[206.11,186.1911],[206.1,1.32574602],[206.09,67.8979],[206.05,67.9128],[206.03,14.75743639]],[[206.19,7.91],[206.2,1.32574602],[206.24,4.3619],[206.26,13.98],[206.27,5.34858732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228440487,[[206.31,4.3601],[206.26,69.9114133],[206.25,116.66],[206.21,67.8572],[206.19,73.294761]],[[206.38,7.83],[206.39,4.3587],[206.4,16.93730219],[206.45,96.96479323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228489636,[[206.2,1.32460423],[206.15,73.310161],[206.12,67.20230806],[206.11,263.40057404],[206.08,67.9003]],[[206.28,8.02],[206.29,4.3608],[206.3,35.82460423],[206.32,5.34858732],[206.34,231.5585074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228547892,[[206.24,69.91727368],[206.22,186.1563],[206.2,73.293761],[206.07,370.42498872],[205.87,10.81076813]],[[206.35,12.0495],[206.38,2.06787368],[206.39,2.55377641],[206.43,67.7883],[206.57,220.67176786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228588725,[[206.37,118.2],[206.36,69.87717368],[206.34,254.66798573],[206.32,5.430861],[206.3,76.5495]],[[206.47,8.11],[206.49,4.3565],[206.51,121.13118294],[206.53,67.7546],[206.57,283.06598054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228640684,[[206.44,4.3574],[206.43,1.32176099],[206.41,4.04486136],[206.4,67.7965],[206.39,123.830861]],[[206.53,9.48176099],[206.55,14.61632345],[206.57,67.7413],[206.58,144.60859969],[206.59,67.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228690936,[[206.32,187.52055618],[206.31,515.67558799],[206.29,73.263361],[206.28,8.7214],[206.25,16.46239479]],[[206.44,7.89],[206.45,4.3573],[206.47,2.06375364],[206.48,4.08],[206.5,67.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228737855,[[206.37,4.04392052],[206.36,4.359],[206.34,6.75286874],[206.32,8.12230806],[206.31,280.33056401]],[[206.42,8.18],[206.43,5.67970774],[206.46,23.88],[206.48,2.56656506],[206.49,67.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228793106,[[206.47,4.3567],[206.44,4.04478497],[206.43,2.06326268],[206.42,5.430861],[206.41,185.9315]],[[206.53,7.93],[206.55,4.3551],[206.56,14.59827658],[206.57,2.06326268],[206.58,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228845051,[[206.5,4.3559],[206.47,4.05489539],[206.45,67.7766],[206.37,67.8024]],[[206.56,7.6],[206.57,1.32011592],[206.58,132.44144495],[206.6,112.45315696],[206.61,5.34858732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228892897,[[206.53,4.3554],[206.51,1.32011592],[206.5,4.05489539],[206.47,73.202961],[206.45,75.90000806]],[[206.59,26.49503198],[206.6,4.70400821],[206.61,117.94],[206.63,5.34858732],[206.66,115.13049831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228930239,[[206.54,2.06165908],[206.53,67.7511],[206.52,67.7556],[206.5,392.9613],[206.49,121.89489539]],[[206.65,7.46],[206.66,117.84],[206.68,2.06165908],[206.73,73.03788732],[206.75,82.17973662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759228980287,[[206.75,5.66826523],[206.71,17.8],[206.7,4.05489539],[206.69,67.6999],[206.67,81.841761]],[[206.84,7.89],[206.85,119.05746523],[206.86,0.84171827],[206.87,67.6419],[206.89,398.04398732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229025521,[[206.71,4.3516],[206.67,69.76467853],[206.66,95.52087],[206.65,73.143561],[206.64,177.13162599]],[[206.78,10.14453792],[206.79,4.3502],[206.82,2.05837853],[206.83,5.34858732],[206.84,152.88032469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229086062,[[206.59,4.3541],[206.53,67.7507],[206.52,73.186261],[206.51,3.73769731],[206.5,151.6724]],[[206.65,7.69],[206.66,97.22],[206.67,2.05837853],[206.71,76.3994],[206.72,5.34858732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229110275,[[206.6,4.3539],[206.58,1.31921738],[206.54,5.430861],[206.53,119.1013],[206.52,8.12230806]],[[206.64,7.69],[206.67,1.31921738],[206.72,67.6925],[206.73,14.85532195],[206.76,70.00322789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229146107,[[206.64,4.353],[206.63,1.31921738],[206.59,67.7314],[206.57,67.7374],[206.55,67.7443]],[[206.69,7.99],[206.7,5.67111738],[206.72,111.24],[206.75,81.90044144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229187852,[[206.64,67.7156],[206.63,69.77918791],[206.61,194.2337],[206.59,8.12230806],[206.58,2.05968791]],[[206.73,8.09],[206.75,14.33253308],[206.78,7.40827523],[206.8,185.25073422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229216978,[[206.67,4.3525],[206.65,1.3180298],[206.62,117.78],[206.61,67.7246],[206.57,18.19835757]],[[206.72,7.54],[206.73,3.36472304],[206.74,4.3512],[206.76,16.76427443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229255999,[[206.69,4.352],[206.66,1.3180298],[206.63,185.5996],[206.61,216.02175279],[206.58,1.37326818]],[[206.72,7.93],[206.73,3.36043964],[206.75,4.351],[206.76,15.69633837],[206.77,0.84222755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229291042,[[206.67,185.4863],[206.65,67.7125],[206.64,2.05950384],[206.63,76.4261],[206.58,3.43277202]],[[206.73,3.36558365],[206.74,8.18],[206.77,18.96675799],[206.79,111.97491897],[206.8,0.84212564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229326066,[[206.61,4.3537],[206.56,69.80120384],[206.54,185.5277],[206.53,8.7108],[206.51,67.7572]],[[206.67,4.3527],[206.69,2.05950384],[206.73,105.70889897],[206.75,105.2232],[206.86,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229358504,[[206.64,4.353],[206.6,1.31868255],[206.58,67.7342],[206.57,67.7386],[206.56,8.7097]],[[206.65,7.62],[206.68,1.31868255],[206.7,32.74],[206.73,5.34858732],[208.01,75.05302426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229396636,[[206.71,4.3517],[206.67,67.7058],[206.66,83.54],[206.64,238.22567703],[206.61,67.7244]],[[206.78,12.4903],[206.81,117.72],[206.83,67.655],[206.84,2.01889957],[206.85,72.99678732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229432960,[[206.74,4.351],[206.68,67.7031],[206.66,67.7072],[206.65,8.7059],[206.64,67.7154]],[[206.78,7.82],[206.79,3.42863252],[206.8,4.3499],[206.81,118.23684003],[206.82,5.34858732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229467195,[[206.72,4.3514],[206.66,67.7095],[206.65,185.2927],[206.62,76.43],[206.61,75.84770806]],[[206.73,3.42433513],[206.76,8.18],[206.8,5.34858732],[206.81,15.65684003],[206.83,23.64288098]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229528631,[[206.52,67.7536],[206.5,67.7603],[206.48,8.12000064],[206.47,67.7706],[206.46,67.7746]],[[206.68,3.38364545],[206.69,73.13482065],[206.72,75.84353098],[206.75,107.9438],[206.77,10.86924131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229574565,[[206.71,4.3516],[206.64,129.2575],[206.61,67.7284],[206.58,67.7358],[206.57,75.85890064]],[[206.74,8.13],[206.75,2.14969512],[206.77,19.10594569],[206.78,33.4],[206.8,111.14949787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229611101,[[206.69,67.7],[206.67,69.20819911],[206.65,117.4],[206.64,224.26100949],[206.62,75.84100064]],[[206.77,8.09],[206.84,5.43462065],[206.85,67.6477],[206.86,132.11358445],[207.11,26.85598464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229653331,[[206.84,67.6512],[206.83,67.6542],[206.81,67.661],[206.8,63.28],[206.78,76.3705]],[[206.94,12.227],[206.95,14.58606189],[206.96,117.48],[206.98,2.16892871],[206.99,174.10169759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229696561,[[206.88,0.54],[206.87,4.3483],[206.84,67.6496],[206.82,67.6556],[206.81,67.6584]],[[207.02,67.5921],[207.04,67.5857],[207.06,68.42131486],[207.09,67.5689],[207.11,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229755299,[[206.75,0.55],[206.74,4.351],[206.68,73.09940947],[206.67,67.7045],[206.65,114.85260064]],[[206.78,7.56],[206.79,4.3501],[206.81,14.63214114],[206.83,88.32],[206.84,67.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229795448,[[206.67,0.54],[206.65,67.7128],[206.64,1.7575995],[206.63,67.7175],[206.61,73.13445597]],[[206.74,7.43],[206.76,200.0],[206.77,4.3506],[206.8,96.28],[206.81,5.43462065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229828761,[[206.6,0.55],[206.57,158.45841324],[206.54,67.7486],[206.52,75.87450064],[206.26,27.04003574]],[[206.64,10.83010575],[206.66,118.92],[206.67,4.3526],[206.72,73.12562065],[206.98,228.81092117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229870198,[[206.55,4.3549],[206.53,0.55],[206.49,67.7646],[206.47,76.4836],[206.46,126.90000064]],[[206.59,7.54],[206.6,3.44106676],[206.62,4.3537],[206.63,28.26],[206.64,0.84271704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229917831,[[206.56,4.3547],[206.52,1.73584173],[206.51,67.757],[206.49,125.4464265],[206.45,8.7141]],[[206.62,12.0537],[206.64,120.1],[206.68,67.7039],[206.7,67.6978],[206.72,81.82862065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759229964475,[[206.54,4.3552],[206.49,1.70849539],[206.48,67.7686],[206.46,184.6946],[206.33,521.4546]],[[206.57,7.72],[206.58,3.33277106],[206.6,4.3541],[206.64,53.2],[206.65,5.43462065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230001012,[[206.59,67.7324],[206.58,186.5558],[206.56,67.7415],[206.55,8.7101],[206.53,68.59518242]],[[206.64,3.34757783],[206.67,7.9],[206.71,325.26],[206.72,5.43462065],[206.74,126.97193098]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230041052,[[206.6,4.3539],[206.55,67.745],[206.54,67.7491],[206.53,5.40454651],[206.52,76.4646]],[[206.65,7.88],[206.66,4.3528],[206.72,5.43462065],[206.73,189.67235125],[206.91,18.79918924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230090187,[[206.58,4.3544],[206.56,169.173808],[206.55,5.40454651],[206.53,126.98000064],[206.5,0.84253341]],[[206.64,12.5433],[206.69,67.7018],[206.71,67.6948],[206.72,138.47169291],[206.73,70.19365125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230143827,[[206.63,4.3533],[206.58,67.7368],[206.57,7.46407084],[206.56,236.916608],[206.54,111.14000064]],[[206.69,4.3521],[206.7,118.8],[206.73,19.28594539],[206.74,0.84226832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230186668,[[206.64,4.3531],[206.61,1.31854529],[206.57,166.82114651],[206.5,75.17698341],[206.49,10.82666752]],[[206.68,7.49],[206.69,4.3523],[206.7,1.31854529],[206.73,14.39843881],[206.74,124.13462065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230227296,[[206.56,4.3548],[206.52,176.32638048],[206.5,193.75868341],[206.49,1.68267725],[206.46,67.7751]],[[206.6,7.91],[206.61,1.31854529],[206.62,4.3539],[206.66,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230265827,[[206.4,7.9183],[206.37,2.06404302],[206.36,67.8095],[206.34,67.8162]],[[206.49,7.86],[206.5,4.3562],[206.51,133.29442399],[206.53,2.06404302],[206.58,9.98856676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230307070,[[206.48,6.11404302],[206.47,4.3567],[206.44,67.783],[206.42,67.79],[206.4,76.5127]],[[206.49,2e-05],[206.52,3.51050349],[206.56,7.56],[206.57,120.5074688],[206.58,6.84450309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230348302,[[206.39,3.58],[206.37,5.67963849],[206.32,118.48],[206.31,77.38980926],[206.24,407.89671312]],[[206.41,7.98],[206.42,4.358],[206.45,1.32063849],[206.48,67.7714],[206.49,123.91462065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230386029,[[206.3,7.9403],[206.24,69.91560695],[206.22,69.67350772],[205.08,81.04500203]],[[206.35,3.5501345],[206.37,19.07624201],[206.39,2.06620695],[207.31,85.77488487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230416260,[[206.3,3.58],[206.29,4.3606],[206.27,99.87775589],[206.24,189.55765312]],[[206.33,11.23986911],[206.35,4.3595],[206.37,14.18020441],[206.39,120.46620695],[206.42,106.15168168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230463285,[[206.16,4.3633],[206.15,3.58],[206.13,1.32432773],[206.11,67.8919],[206.09,348.32036203]],[[206.22,7.89],[206.23,5.68632773],[206.25,91.16],[206.27,138.88356971],[206.43,216.89501525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230498312,[[206.26,3.58],[206.25,4.3615],[206.24,1.35761791],[206.21,120.24580732],[206.09,153.37256203]],[[206.32,7.49],[206.35,0.21263],[206.36,3.49216325],[206.37,2.06580732],[206.42,73.2039861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230540854,[[206.21,3.59],[206.2,4.3624],[206.15,3.5185644],[206.14,67.8813],[206.13,0.84395349]],[[206.24,7.66],[206.27,4.3611],[206.3,2.06580732],[206.32,110.5363861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230589806,[[206.14,3.59],[206.13,4.364],[206.1,1.32489155],[206.07,69.23299627],[206.01,25.10772472]],[[206.15,3.53987688],[206.16,8.18],[206.18,4.3631],[206.19,1.32489155],[206.2,14.6914708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230632944,[[206.05,4.3657],[206.01,118.04],[206.0,165.48539151],[205.99,67.9313]],[[206.11,3.5710194],[206.13,4.3641],[206.17,17.91137104],[206.18,73.2822861],[206.2,14.62230632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230667358,[[206.02,3.6],[206.01,69.99587104],[206.0,213.50562047],[205.81,336.91527209],[205.6,386.66595127]],[[206.09,8.01],[206.16,122.2219522],[206.17,16.6],[206.18,75.35395714],[206.33,194.12846234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230703596,[[206.09,3.59],[206.07,5.69068782],[206.02,118.02],[206.01,67.9251],[205.51,54.04363457]],[[206.11,7.48],[206.13,3.50036392],[206.14,4.364],[206.16,1.32548782],[206.17,1.69171483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230736420,[[206.13,3.59],[206.12,1.32548782],[206.09,67.8966],[206.07,185.965],[206.05,84.81223948]],[[206.19,7.47],[206.2,1.32548782],[206.21,3.38507687],[206.22,4.3623],[206.25,107.85367592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230779262,[[206.12,7.9541],[206.06,67.9089],[206.05,2.06954675],[206.04,183.90443948],[205.8,1396.8]],[[206.17,3.37793801],[206.19,4.3629],[206.22,26.38],[206.23,2.06954675],[207.52,75.77480545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230823706,[[206.1,7.9546],[206.09,1.32568948],[206.05,8.16933948],[205.97,67.9366],[205.89,18.91527209]],[[206.15,8.2],[206.16,4.3635],[206.17,1.32568948],[206.19,1.79154159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230885457,[[206.08,7.9249],[206.02,67.9213],[206.01,2.07198988],[206.0,84.83093948],[205.96,67.9408]],[[206.14,7.91],[206.15,4.3637],[206.16,2.07198988],[206.2,1.6892845],[206.21,438.61108463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230914669,[[206.02,4.3662],[206.01,3.6],[205.98,2.07198988],[205.96,193.99033948],[205.92,2.07198988]],[[206.08,7.46],[206.09,4.365],[206.11,2.07198988],[206.13,24.3],[206.29,537.34515525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230952708,[[206.05,3.58],[206.04,4.3659],[206.03,1.32589233],[206.0,148.93405703],[205.99,8.16933948]],[[206.1,3.37694363],[206.11,4.3646],[206.12,1.32589233],[206.14,117.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759230997640,[[205.95,3.6],[205.94,70.02181581],[205.92,76.6911],[205.91,101.7384],[205.88,8.16933948]],[[206.04,7.86],[206.05,1.67815091],[206.06,14.90441411],[206.08,4.3652],[206.12,73.3046861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231042367,[[206.12,4.3642],[206.1,3.59],[206.07,69.97931581],[206.05,73.35360723],[206.04,8.732]],[[206.19,12.2229],[206.2,182.74610393],[206.21,7.82241191],[206.23,77.82],[206.24,334.13872915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231090629,[[206.03,4.3661],[206.02,3.59],[206.01,150.28253827],[206.0,1.32582138],[205.99,5.44120723]],[[206.09,7.61],[206.1,5.69072138],[206.14,146.244],[206.15,145.82847437],[206.16,67.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231139074,[[205.93,37.63289945],[205.88,98.34124579]],[[206.03,7.41],[206.08,187.75859945],[206.1,73.3105861],[206.11,2.09726316],[206.13,8.11872915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231219544,[[205.99,4.3669],[205.97,1.32679436],[205.96,3.6],[205.94,67.9494],[205.92,67.9561]],[[206.04,11.08826228],[206.05,5.69269436],[206.08,117.76],[206.1,216.17955742],[206.17,67.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231219746,[[205.99,4.3669],[205.97,1.32679436],[205.96,3.6],[205.94,67.9494],[205.92,67.9561]],[[206.04,3.37826228],[206.05,5.69269436],[206.08,117.76],[206.1,216.17955742],[206.17,67.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231305729,[[206.33,7.9397],[206.29,67.8346],[206.28,1.3237798],[206.27,67.8412],[206.25,67.8446]],[[206.38,8.09],[206.39,1.3237798],[206.4,4.3585],[206.43,117.6],[206.47,67.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231339951,[[206.39,7.9285],[206.35,1.3237798],[206.34,67.8175],[206.32,67.8248],[206.31,117.56]],[[206.42,7.61],[206.44,1.3237798],[206.45,3.32940861],[206.46,4.3572],[206.49,96.34996612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231377177,[[206.36,4.3591],[206.33,3.56],[206.32,2.06609435],[206.3,81.98608894],[206.29,62.6098867]],[[206.42,4.3581],[206.44,8.13],[206.45,2.06609435],[206.46,5.42996612],[206.47,132.15093189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231424829,[[206.14,4.3638],[206.13,1.32454265],[206.12,3.58],[206.09,67.9008],[206.07,67.9064]],[[206.19,7.75],[206.2,4.3628],[206.21,1.32454265],[206.22,34.12],[206.23,14.71839086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231470656,[[206.03,4.91454265],[206.01,4.3667],[205.98,6.63539423],[205.97,16.1],[205.96,67.943]],[[206.07,7.42],[206.08,4.3654],[206.12,3.35685684],[206.13,69.21374265],[206.15,186.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231516798,[[206.1,4.3645],[206.06,67.9076],[206.04,185.8941],[206.03,8.15574608],[206.02,67.9211]],[[206.16,3.3498178],[206.17,7.67],[206.19,4.3629],[206.22,333.38185482],[206.23,41.88690014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231562038,[[206.09,7.955],[206.05,159.15938572],[206.03,67.9202],[206.02,8.15574608],[205.96,214.70592811]],[[206.15,1.32478572],[206.19,4.3631],[206.24,109.32266612],[206.37,137.57491532],[206.38,203.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231604671,[[206.16,7.9435],[206.13,118.12],[206.11,256.62177529],[206.1,5.43386037],[206.09,67.9014]],[[206.22,4.3624],[206.23,2.07036489],[206.26,51.9],[206.29,138.47635551],[207.17,1406.59977766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231658116,[[206.24,3.58],[206.23,4.3617],[206.21,1.32357973],[206.18,67.8686],[206.17,5.43386037]],[[206.28,8.21],[206.29,127.07569493],[206.3,5.68407973],[206.31,119.88562515],[206.32,14.46930854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231717562,[[206.35,4.3592],[206.33,3.58],[206.29,7.49969935],[206.28,67.8349],[206.16,217.21341013]],[[206.41,117.86],[206.42,14.36643551],[206.44,2.06583898],[206.46,67.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231751879,[[206.33,9.01386037],[206.3,193.83799678],[206.28,69.90073898],[206.27,117.78],[206.2,22.31771013]],[[206.4,7.93],[206.41,122.2183],[206.44,16.54707265],[206.47,73.20396612],[206.54,393.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231804328,[[206.14,2.53410283],[206.12,1.32177166],[206.11,300.49203676],[206.1,185.6545],[205.93,1409.07291013]],[[206.19,7.76],[206.22,1.32177166],[206.24,4.3617],[206.26,3.33307751],[206.29,67.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231857558,[[206.38,3.6],[206.37,4.3589],[206.33,2.06694466],[206.32,67.8215],[206.25,84.40240807]],[[206.46,12.0571],[206.48,113.8],[206.49,3.92030448],[206.55,106.76696949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231899479,[[206.61,4.3537],[206.59,4.88883709],[206.56,67.7429],[206.54,173.6503],[206.44,223.05340367]],[[206.67,5.67153709],[206.68,132.00470488],[206.72,326.30239065],[206.73,67.6889],[207.18,27.06243051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231938828,[[206.49,4.3563],[206.48,1.31883709],[206.44,73.16126836],[206.43,84.48],[206.37,67.8045]],[[206.55,4.3553],[206.58,119.23883709],[206.6,125.22884866],[206.61,67.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759231975857,[[206.33,7.9396],[206.27,254.46868416],[206.26,118.16],[205.78,124.0],[205.62,749.52759305]],[[206.39,7.74],[206.44,2.06387697],[206.45,174.1995],[206.47,69.83707697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232025195,[[206.28,7.9406],[206.27,1.32235581],[206.23,8.06710254],[206.22,282.16601382],[206.2,67.8596]],[[206.33,7.5],[206.34,4.3596],[206.36,3.37425843],[206.37,1.32235581],[206.39,67.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232080732,[[206.26,3.58],[206.25,356.70390615],[206.18,67.8669],[206.14,2.06651324],[206.11,0.84395349]],[[206.36,12.3992],[206.4,2.06651324],[206.43,67.7859],[206.44,140.85239649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232112862,[[206.31,7.94],[206.27,117.86],[206.25,253.33509291],[206.24,2.06651324],[206.23,75.91630254]],[[206.35,7.61],[206.36,3.4600325],[206.37,4.359],[206.4,2.06651324],[206.42,155.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232141483,[[206.42,4.3577],[206.38,3.58],[206.36,67.808],[206.35,2.06651324],[206.34,67.8143]],[[206.45,7.79],[206.46,3.42983349],[206.47,1.83454684],[206.48,4.3566],[206.5,16.31413386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232179200,[[206.46,3.58],[206.45,1.32127543],[206.44,67.782],[206.43,117.74],[206.42,67.7884]],[[206.53,11.19317173],[206.56,130.71019938],[206.57,18.54537277],[206.61,67.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232218233,[[206.44,4.3573],[206.43,3.58],[206.39,5.42943054],[206.38,72.41718749],[206.37,234.03318296]],[[206.49,7.84],[206.5,4.3562],[206.53,2.06383731],[206.54,117.72],[206.55,73.11597051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232255865,[[206.39,3.58],[206.36,67.8083],[206.35,2.06383731],[206.34,185.655],[206.29,8.06710254]],[[206.47,7.51],[206.48,3.36406437],[206.49,16.96],[206.52,69.82183731],[206.53,7.17219205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232292303,[[206.36,4.3589],[206.35,3.57],[206.33,1.32136816],[206.3,75.89490254],[206.26,325.46]],[[206.42,7.81],[206.43,5.67896816],[206.48,67.7691],[206.49,22.32937051],[206.5,67.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232318924,[[206.4,4.3581],[206.36,1.32136816],[206.35,67.8108],[206.34,67.8139]],[[206.42,7.63],[206.43,3.35538218],[206.45,4.3572],[206.46,1.32136816],[206.51,34.52937051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232352559,[[206.51,4.3557],[206.47,67.7714],[206.45,69.84189304],[206.44,190.86090981],[206.43,82.0041284]],[[206.54,7.8],[206.58,6.19164166],[206.6,445.14429304],[206.61,14.66520269],[206.63,67.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232401018,[[206.5,4.356],[206.48,3.57],[206.45,186.90050234],[206.44,120.15118914],[206.43,76.4984]],[[206.52,7.78],[206.55,5.67517701],[206.6,193.37896517],[206.61,14.66520269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232452256,[[206.51,4.3557],[206.5,3.58],[206.48,2.0622227],[206.45,185.8384],[206.42,76.5029]],[[206.57,8.01],[206.58,4.3546],[206.62,118.8853227],[206.63,14.17832235],[206.65,8.0731062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232480897,[[206.51,7.9258],[206.47,2.56653868],[206.46,2.0622227],[206.45,368.97826244],[206.03,43.23490765]],[[206.55,3.4808024],[206.57,4.3547],[206.61,128.77527596],[206.62,69.7856227],[206.63,19.54769286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232525812,[[206.7,1.31955046],[206.66,4.3527],[206.65,3.59],[206.63,147.0589],[206.61,67.7236]],[[206.76,200.0],[206.77,4.3504],[206.79,1.31955046],[206.81,118.98],[206.89,8.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232568053,[[206.61,7.9137],[206.58,1.31955046],[206.57,118.6],[206.52,16.81900593],[206.49,67.7634]],[[206.66,5.67225046],[206.73,67.6873],[206.75,81.75157051],[206.77,75.72815577],[206.88,333.57491532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232600385,[[206.64,7.9431],[206.61,188.62542886],[206.55,8.7097],[206.54,8.10800593],[206.53,67.7515]],[[206.69,3.40011129],[206.71,7.78],[206.73,4.3514],[206.74,2.06072886],[206.75,14.5399745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232646809,[[206.82,3.56],[206.8,305.32892095],[206.74,5.41565948],[206.73,67.6848],[206.71,8.10800593]],[[206.9,7.47],[206.91,1.31608914],[206.95,82.37664379],[207.0,124.98769894],[207.02,576.7476862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232700064,[[206.76,4.3504],[206.75,3.56],[206.74,2.05682663],[206.71,75.80010593],[206.7,35.48]],[[206.82,12.0495],[206.87,67.642],[206.88,2.05682663],[206.95,14.34118402],[206.96,8.05405577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232747689,[[206.7,7.9018],[206.67,2.05682663],[206.65,8.10800593],[206.64,67.7144],[206.62,76.4287]],[[206.76,7.6],[206.77,4.3505],[206.8,2.05682663],[206.82,67.6585],[207.23,240.82996132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232801535,[[206.78,1.31603013],[206.77,3.54],[206.76,4.3505],[206.75,1.56357378],[206.73,5.3844119]],[[206.86,7.56],[206.87,4.3485],[206.89,0.48],[206.9,122.19603013],[206.92,67.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232863583,[[206.93,7.8869],[206.91,2.05732853],[206.88,73.0219119],[206.86,67.6426],[206.8,12.81346525]],[[206.99,7.39],[207.0,4.3458],[207.04,2.05732853],[207.05,67.5837],[207.07,134.8063013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232907228,[[207.19,5.65542417],[207.16,3.54],[207.13,127.3152],[207.01,154.20959432],[206.6,43.23490765]],[[207.25,4.3405],[207.3,67.502],[207.32,201.26083297],[207.37,76.1549],[207.38,5.36937051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232941452,[[207.13,5.65662417],[207.12,3.54],[207.1,1.64794525],[207.08,75.68070593]],[[207.19,8.17],[207.2,4.3415],[207.21,1.31382417],[207.26,67.5155],[207.27,5.36937051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759232990893,[[207.21,7.8811],[207.18,2.0499835],[207.15,109.01780593],[207.14,1.50275826],[207.09,78.32383672]],[[207.27,11.11310611],[207.28,4.3398],[207.33,180.2125],[207.34,110.50809532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233028319,[[207.04,4.86091453],[207.03,4.3448],[207.01,143.84227809],[207.0,118.66],[206.88,211.02360593]],[[207.1,8.05],[207.11,5.65441453],[207.16,112.9676],[207.17,14.40849505],[207.21,67.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233075847,[[207.06,4.3442],[207.03,3.55],[207.02,139.63923635],[207.01,186.1952],[206.98,8.10800593]],[[207.12,7.7],[207.13,4.343],[207.14,3.42351759],[207.15,2.05054898],[207.17,67.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233118389,[[207.02,4.3452],[207.01,2.05054898],[206.99,67.6012],[206.97,67.6079],[206.96,8.10800593]],[[207.09,7.77],[207.12,3.32951024],[207.15,53.46],[207.16,2.05054898],[207.17,67.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233165240,[[206.95,1.98126796],[206.94,5.65991681],[206.92,324.38],[206.9,119.28],[206.89,14.76420396]],[[207.0,8.05],[207.01,4.3455],[207.03,1.31311681],[207.05,3.33346838],[207.06,67.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233206879,[[206.77,118.92],[206.76,73.88332458],[206.75,353.46567496],[206.74,67.6833],[206.73,8.10800593]],[[206.89,7.53],[206.9,2.05472649],[206.92,15.52],[206.94,67.6211],[206.96,67.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233248512,[[206.91,4.3475],[206.9,1.31463057],[206.87,67.6419],[206.86,67.6455],[206.84,67.6522]],[[206.95,7.93],[206.99,5.66073057],[207.02,1.47463552],[207.04,115.45430462],[207.05,5.36937051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233293352,[[206.87,4.3483],[206.83,1.31463057],[206.81,67.6618],[206.8,118.82],[206.79,232.36757624]],[[206.92,7.55],[206.93,5.66193057],[206.97,67.02],[206.98,72.97717051],[207.06,10.73874103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233329970,[[206.85,4.3487],[206.8,69.72133467],[206.78,67.6711],[206.77,69.95721392],[206.76,8.10800593]],[[206.91,8.08],[206.92,4.3476],[206.95,2.05573467],[206.97,173.92127051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233370494,[[206.85,4.3485],[206.83,1.31550992],[206.79,186.2685],[206.78,8.10800593],[206.77,78.65821392]],[[206.9,8.06],[206.91,4.3476],[206.95,5.36937051],[206.97,168.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233407118,[[206.81,4.3495],[206.79,118.46],[206.78,1.31550992],[206.77,2.28161392],[206.76,67.6759]],[[206.87,1.31550992],[206.89,4.348],[206.95,72.98527051],[206.96,8.6931],[206.97,75.66305577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233457474,[[206.99,123.1456],[206.96,2.0545411],[206.94,67.6171],[206.92,72.99848932],[206.83,10.75613672]],[[207.03,17.68052],[207.09,6.3983411],[207.13,67.5559],[207.14,0.84079295],[207.15,261.32446178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233516305,[[206.97,4.346],[206.96,110.12],[206.93,1.31394303],[206.91,75.73410593],[205.68,310.0]],[[207.02,7.94],[207.03,11.48446303],[207.04,4.3447],[207.1,67.5649],[207.11,116.4964678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233571356,[[207.0,4.3455],[206.98,118.16],[206.97,2.55230838],[206.95,166.81542782],[206.94,8.10800593]],[[207.03,10.17052],[207.06,6.39670397],[207.11,67.5627],[207.13,7.42167448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233628609,[[206.99,102.8657],[206.94,2.04112105],[206.93,67.6197],[206.9,67.6298],[206.89,8.6956]],[[207.0,9.29320958],[207.03,9.55818097],[207.09,4.3438],[207.1,91.46019353],[207.14,72.92217051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233688063,[[207.04,37.0],[207.02,4.345],[206.99,1.88010895],[206.94,67.6152],[206.93,2.05096374]],[[207.06,11.14007156],[207.11,2.05096374],[207.13,5.36937051],[207.15,8.05405577],[207.16,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233727515,[[207.14,4.3424],[207.09,67.5675],[207.07,67.5731],[207.06,76.2654],[207.04,153.3839]],[[207.17,9.20931016],[207.18,3.52215208],[207.19,4.3416],[207.23,92.13772212],[207.25,5.36937051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233781147,[[207.14,67.551],[207.13,186.56542668],[207.11,76.2477],[207.06,118.43410531],[207.02,213.52583672]],[[207.22,7.78],[207.26,4.3402],[207.27,14.70384107],[207.28,76.92],[207.29,5.36937051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233817786,[[207.18,4.3417],[207.13,67.554],[207.11,67.5608],[207.1,2.04968688],[207.09,76.2541]],[[207.26,7.77],[207.27,3.27402838],[207.28,32.96],[207.29,5.36937051],[207.56,41.56243051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233855024,[[207.05,86.66],[207.01,6.39488688],[206.97,67.6065],[206.94,14.49],[206.92,67.6216]],[[207.13,7.9],[207.14,2.04968688],[207.17,67.5424],[207.19,173.1359],[207.37,14.41465326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233904772,[[206.84,1.31281562],[206.83,4.349],[206.79,328.43068468],[206.75,82.12531734],[206.58,318.0]],[[206.91,7.82],[206.92,4.3473],[206.97,67.6074],[206.99,69.01393991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233948114,[[206.89,4.3477],[206.87,2.05406115],[206.86,117.88],[206.84,67.6486],[206.82,67.6554]],[[206.95,3.60146841],[206.98,7.82],[206.99,5.75853991],[207.01,14.2704732],[207.02,2.05406115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759233986547,[[206.9,5.66205427],[206.88,84.48],[206.85,8.0678691],[206.82,9.53954696],[206.81,82.1477]],[[206.97,13.18075427],[207.03,67.5888],[207.04,14.27121186],[207.06,5.3890077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234029768,[[206.99,1.31455427],[206.96,120.09522388],[206.94,67.6177],[206.92,67.624],[206.9,67.6281]],[[207.06,8.19],[207.07,1.31455427],[207.17,38.21043046],[207.18,67.5418],[207.2,386.42183507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234088715,[[207.02,4.345],[206.97,69.66035394],[206.96,67.6101],[206.95,59.28],[206.94,84.3791691]],[[207.07,7.88],[207.1,4.3435],[207.13,2.05315394],[207.14,14.11602311],[207.15,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234136852,[[207.1,5.65519437],[207.09,119.87587549],[207.05,67.5814],[207.02,400.0774691],[207.01,14.56740268]],[[207.15,7.72],[207.16,3.41549591],[207.17,4.3422],[207.19,1.31179437],[207.22,67.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234183196,[[206.92,4.3471],[206.87,2.05229506],[206.86,81.91367644],[206.84,400.7869]],[[206.98,7.53],[206.99,4.3459],[207.03,2.05229506],[207.04,117.78],[207.05,67.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234224423,[[206.72,328.9512],[206.71,117.76],[206.69,257.68644795],[206.67,2.05229506],[206.66,67.7073]],[[206.79,7.39],[206.8,4.3499],[206.83,2.05229506],[206.84,67.6515],[206.86,67.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234289184,[[206.53,1.31689835],[206.5,117.84],[206.49,0.84257421],[206.47,324.98],[206.44,448.64493383]],[[206.59,7.59],[206.6,5.67089835],[206.65,67.7138],[206.66,37.56],[206.7,1.4391648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234333411,[[206.59,187.5936283],[206.57,67.7386],[206.56,8.0678691],[206.55,67.7454],[206.53,76.4625]],[[206.69,7.95],[206.73,4.3513],[206.74,29.2215283],[206.77,67.6759],[206.79,67.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234373751,[[206.57,4.3545],[206.54,1.3185178],[206.53,117.72],[206.52,67.7553],[206.48,8.0678691]],[[206.63,7.44],[206.64,4.3533],[206.68,67.7034],[206.69,22.42],[206.7,76.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234426276,[[206.62,4.3534],[206.57,67.739],[206.56,68.02],[206.55,2.06070744],[206.54,75.8167691]],[[206.68,4.3524],[206.71,3.37468283],[206.72,2.06070744],[206.75,67.6817],[206.85,10.7780154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234476831,[[206.5,4.356],[206.48,1.32026676],[206.46,117.8],[206.44,8.0678691],[206.43,67.7843]],[[206.56,13.81516676],[206.6,14.75590396],[206.61,69.59683086],[206.63,152.0603],[206.95,36.66160486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234519179,[[206.5,4.356],[206.46,69.09486676],[206.44,67.7811],[206.43,65.48],[206.42,67.7872]],[[206.56,7.82],[206.57,130.5771382],[206.58,4.3545],[206.59,51.12],[206.6,14.75590396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234559687,[[206.54,4.3551],[206.5,12.98],[206.49,2.0605827],[206.48,67.7681],[206.46,67.7748]],[[206.61,8.13],[206.62,4.3536],[206.63,1.80555829],[206.64,150.06361284],[206.65,2.0605827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234607330,[[206.54,4.3552],[206.52,1.3203839],[206.49,185.525],[206.47,67.7714],[206.46,67.7744]],[[206.56,3.56636006],[206.57,7.59],[206.61,1.3203839],[206.63,7.19456599],[206.64,126.86361284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234648971,[[206.62,4.3538],[206.61,2.55727157],[206.59,117.84],[206.58,69.0597839],[206.53,67.7564]],[[206.66,8.12],[206.67,1.3203839],[206.7,4.3523],[206.75,67.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234699013,[[206.39,67.8028],[206.38,69.86585859],[206.33,67.8203],[206.32,67.8242],[206.3,218.0144]],[[206.55,7.37900442],[206.56,82.50828734],[206.58,69.80085859],[206.6,67.7346],[207.16,54.12486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234747542,[[206.37,1.32094116],[206.35,88.84],[206.32,11.32781713],[206.31,14.43659371],[206.26,67.8435]],[[206.45,10.93314082],[206.46,4.3574],[206.48,1.32094116],[206.52,73.1496077],[206.54,76.68069821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234782871,[[206.49,4.3564],[206.45,2.0626158],[206.43,67.7883],[206.42,117.84],[206.41,67.7957]],[[206.51,7.91],[206.52,3.50685653],[206.55,1.84647436],[206.57,131.96768954],[206.6,5.3890077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234826306,[[206.9,21.16],[206.89,4.3481],[206.86,2.0626158],[206.85,67.6506],[206.82,67.6595]],[[206.98,8.07],[206.99,4.3462],[207.02,2.0626158],[207.04,67.5903],[207.06,67.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234871947,[[206.94,1.31579304],[206.9,67.6347],[206.89,186.718],[206.87,73.04264781],[206.85,67.6517]],[[207.02,1.31579304],[207.08,14.81647461],[207.09,397.6843077],[207.13,67.5618],[207.14,76.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234918092,[[207.04,4.3449],[207.0,118.68],[206.99,67.6045],[206.97,69.660767],[206.94,8.6941]],[[207.1,7.91],[207.12,2.049467],[207.16,67.5512],[207.18,67.5449],[207.2,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759234960730,[[206.96,5.39744781],[206.95,2.049467],[206.94,75.73887464],[206.88,78.29710976],[206.87,392.0642]],[[207.07,7.54],[207.11,69.617067],[207.13,67.5632],[207.14,38.29729101],[207.17,72.9372077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235010459,[[206.82,122.6696],[206.81,1.3142153],[206.76,67.6812],[206.75,324.5],[206.72,22.91278028]],[[206.91,1.3142153],[206.94,25.26],[206.96,67.6166],[207.02,324.54],[207.04,208.1641077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235129465,[[206.74,4.3512],[206.71,1.31770967],[206.68,67.7077],[206.65,194.6035],[206.63,67.7237]],[[206.79,7.81],[206.8,1.31770967],[206.83,4.3495],[206.89,67.6415],[206.9,16.77991155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235170304,[[206.88,120.53594408],[206.84,82.31802076],[206.81,67.6635],[206.79,146.45813654],[206.77,431.34397253]],[[207.01,7.87],[207.02,2.05594408],[207.04,67.5904],[207.06,67.585],[207.08,67.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235224141,[[206.94,1.31366721],[206.93,139.47469712],[206.91,2.56131923],[206.89,8.08773654],[206.88,118.04]],[[207.0,8.19],[207.01,4.6797802],[207.07,67.5817],[207.09,98.3836077],[207.11,75.65111155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235268786,[[206.84,4.3492],[206.8,1.31366721],[206.79,67.6726],[206.78,8.08773654],[206.54,27.02181728]],[[206.89,1.31366721],[206.91,4.3479],[206.96,3.36142542],[206.97,67.6153],[207.27,30.02516137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235312619,[[206.82,4.3497],[206.78,118.06],[206.77,212.11385056],[206.75,80.37789899],[206.74,14.15711927]],[[206.88,7.56],[206.89,4.3484],[206.93,2.05577858],[206.95,67.6223],[207.14,19.00488145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235353545,[[206.88,4.3482],[206.86,1.31563573],[206.84,117.92],[206.83,67.658],[206.82,8.08773654]],[[206.92,7.74],[206.94,3.4165125],[206.96,4.3468],[206.97,1.31563573],[206.98,47.0446708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235403394,[[206.76,4.3507],[206.73,2.52775633],[206.71,137.56547162],[206.7,14.43690594],[206.69,394.47953816]],[[206.83,7.8],[206.86,2.05633816],[206.88,100.16],[206.89,67.6409],[206.95,75.70561155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235458348,[[206.88,122.1282],[206.87,2.9448768],[206.85,14.84388019],[206.84,146.30472801],[206.83,67.6573]],[[206.94,8.2],[206.95,4.3471],[206.96,1.3148768],[206.99,67.6065],[207.01,67.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235507891,[[206.85,1.62],[206.84,1.3148768],[206.8,67.6642],[206.79,8.08773654],[206.78,67.6725]],[[206.88,7.68],[206.92,3.13935207],[206.93,4.3473],[206.94,110.37731639],[206.99,87.31409069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235553035,[[206.97,1.64],[206.94,119.79590436],[206.92,67.6276],[206.9,67.6325],[206.89,22.73096836]],[[207.06,7.56],[207.09,2.05590436],[207.1,4.3439],[207.11,117.74],[207.17,72.9374077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235590271,[[207.05,5.9746],[207.03,288.15857156],[207.02,1.31265338],[206.95,324.54],[206.85,10.65780976]],[[207.08,7.85],[207.09,1.31265338],[207.18,182.22212955],[207.19,5.3890077],[207.2,78.07814043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235636406,[[207.03,1.31265338],[207.01,1.6],[207.0,4.3456],[206.95,67.6177],[206.94,2.55953749]],[[207.09,10.85666134],[207.1,4.3438],[207.11,1.31265338],[207.14,67.5585],[207.19,8.08351155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235672741,[[206.76,1.63],[206.75,2.05137895],[206.67,67.7073]],[[206.86,7.52],[206.9,2.05137895],[206.94,113.1821],[206.95,8.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235719978,[[206.78,1.65],[206.77,1.31559666],[206.76,118.18],[206.75,171.88411874],[206.73,67.6888]],[[206.86,7.58],[206.88,1.31559666],[206.9,89.3],[206.93,14.0839077],[206.96,121.9170748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235771222,[[206.61,292.29682412],[206.58,2.05846174],[206.56,75.83213654],[206.55,324.82],[206.51,10.65780976]],[[206.72,2.05846174],[206.74,118.26868611],[206.75,67.684],[206.76,1.75956167],[206.81,5.3890077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235818276,[[206.68,1.65],[206.67,67.7078],[206.66,2.05846174],[206.65,193.84293654],[206.63,67.7212]],[[206.78,3.3943011],[206.79,131.76509041],[206.82,2.05846174],[206.84,324.88],[206.85,5.3890077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235860113,[[207.05,170.57016167],[207.04,5.66066408],[206.94,106.49436575],[206.7,10.65780976],[206.25,54.04363457]],[[207.09,8.12],[207.13,4.3432],[207.18,67.5434],[207.2,188.39158448],[207.54,27.06243051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235897842,[[206.95,121.06],[206.94,172.05669956],[206.92,324.44],[206.88,8.08773654],[206.48,43.23490765]],[[207.04,12.1151],[207.09,69.62519565],[207.1,32.66],[207.13,69.61119565],[207.14,5.3890077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235940658,[[207.09,1.63],[207.08,120.75179565],[207.07,67.5771],[207.0,143.28693654],[206.92,324.44]],[[207.2,12.1717],[207.21,2.05179565],[207.25,67.5201],[207.27,93.3152],[207.29,82.80677866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759235982592,[[207.42,2.93186748],[207.41,4.337],[207.37,67.4814],[207.35,67.4872],[207.33,67.494]],[[207.52,13.55686748],[207.55,119.52],[207.56,67.4206],[207.58,67.4156],[207.6,67.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236025118,[[207.36,1.61],[207.35,2.04388467],[207.34,5.36524117],[207.31,143.81444505],[207.3,67.5038]],[[207.44,8.08],[207.45,120.06885864],[207.48,67.4468],[207.49,2.04388467],[207.5,72.8293077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236068978,[[207.14,121.55154924],[207.13,4.343],[207.08,2.45345151],[207.05,16.77723654],[206.99,779.28416941]],[[207.2,7.78],[207.22,4.3413],[207.23,1.31154924],[207.26,67.5211],[207.27,39.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236123625,[[207.19,4.3418],[207.17,2.92154924],[207.13,67.5604],[207.11,76.2542],[207.09,126.973]],[[207.25,8.06],[207.27,4.3403],[207.28,127.0691954],[207.32,191.2900077],[207.51,1408.04488145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236157736,[[207.08,1.62],[207.07,2.04844474],[207.06,70.16065958],[207.05,114.48],[207.02,2.04844474]],[[207.21,4.3415],[207.23,2.04844474],[207.25,28.58491715],[207.27,125.67428612],[207.28,76.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236209174,[[207.18,1.63],[207.17,4.342],[207.16,1.31200255],[207.15,118.2],[207.1,75.67645047]],[[207.24,3.39194925],[207.26,5.65250255],[207.27,125.67428612],[207.3,5.3890077],[207.43,13.57491532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236248104,[[207.19,4.3417],[207.18,119.75],[207.15,1.31200255],[207.14,202.86549669]],[[207.25,9.50200255],[207.26,4.3404],[207.32,67.4979],[207.33,20.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236297844,[[207.2,4.3416],[207.19,1.62],[207.18,118.04],[207.15,8.09526569],[207.14,196.80667652]],[[207.26,11.7805],[207.3,189.17052968],[207.31,67.5024],[207.33,67.4971],[207.37,75.59466559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236350393,[[207.18,5.962],[207.16,1.31054116],[207.14,117.94],[207.12,75.65856569],[207.07,324.1]],[[207.24,7.45],[207.25,4.3407],[207.26,1.31054116],[207.3,254.62819938],[207.84,54.12486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236398237,[[207.2,1.63],[207.19,4.3417],[207.14,193.49226569],[207.13,2.04938474],[207.12,70.17012365]],[[207.26,4.3405],[207.3,189.17138412],[207.32,113.54834372],[208.34,94.71850681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236442166,[[207.16,4.3424],[207.15,2.93127372],[207.12,120.26682365],[207.05,464.53828759],[206.25,86.46981531]],[[207.23,7.46],[207.24,5.65217372],[207.27,30.5],[207.29,67.5084],[208.58,75.77480545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236505013,[[207.04,130.67438046],[207.03,119.14],[207.02,4.61281212],[207.01,15.50196295],[206.91,69.68168425]],[[207.1,7.66],[207.11,4.3437],[207.16,2.05108425],[207.17,341.74073628],[207.19,67.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236538738,[[207.03,1.63],[207.02,4.3454],[206.97,2.05108425],[206.95,67.6192],[206.94,237.99783552]],[[207.07,7.8],[207.08,4.3443],[207.12,117.48],[207.15,69.60658425],[207.91,80.60380545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236585373,[[206.93,5.66109793],[206.92,2.95],[206.9,65.12],[206.86,188.37349101],[206.8,10.79368759]],[[207.0,7.87],[207.01,181.38120201],[207.05,67.5876],[207.06,16.64],[207.07,67.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236620003,[[206.96,117.4],[206.95,5.00285768],[206.92,67.6292],[206.91,2.58525314],[206.86,140.2158786]],[[207.04,7.83],[207.05,3.55017378],[207.07,2.05285768],[207.1,72.97964372],[207.11,44.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236652636,[[206.91,2.95],[206.9,4.3478],[206.88,117.38],[206.86,119.88394567],[206.85,67.6516]],[[206.97,12.4866],[207.0,16.26174506],[207.01,186.38243008],[207.02,184.9777],[207.8,83.42472349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236697168,[[206.82,2.95],[206.81,1.31456059],[206.8,67.6672],[206.78,509.5947],[206.76,67.68]],[[206.91,8.0],[206.92,1.31456059],[206.95,21.5],[206.98,73.02064372],[207.01,194.49509567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236755431,[[206.7,2.96],[206.69,2.05746413],[206.68,115.1276],[206.66,67.7143],[206.64,68.56289135]],[[206.8,11.9502],[206.84,119.43746413],[206.85,14.29745394],[206.88,5.40844372],[207.07,1411.22488145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236787561,[[206.77,93.89873498],[206.75,2.95],[206.73,2.05746413],[206.71,392.4177],[206.51,19.03007419]],[[206.86,3.56591341],[206.87,2.05746413],[206.9,67.637],[206.92,208.37872742],[206.93,5.40844372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236831398,[[206.72,7.3416],[206.7,105.03611834],[206.66,69.79495296],[206.61,76.4374],[206.6,72.79368759]],[[206.78,7.9],[206.79,1.31611834],[206.84,67.6565],[206.85,38.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236884732,[[206.61,4.3539],[206.6,2.95],[206.58,117.4],[206.56,69.80747687],[206.49,333.0772]],[[206.69,12.1125],[206.72,2.06037687],[206.73,248.14224262],[206.74,1.34538921],[206.77,73.08944372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236926770,[[206.54,2.97],[206.52,4.3559],[206.51,118.71914209],[206.43,67.7887],[206.42,10.79368759]],[[206.6,1.31914209],[206.61,7.55],[206.64,132.1424494],[206.65,67.7193],[206.74,1.34538921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759236979532,[[206.51,7.326],[206.49,1.31914209],[206.47,84.96],[206.45,67.7817]],[[206.58,7.48],[206.59,5.67364209],[206.64,1.31127355],[206.65,91.66574372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237039777,[[206.41,2.98],[206.38,19.0],[206.37,82.79867103],[206.36,5.20233559],[206.34,2.06249037]],[[206.44,7.73],[206.48,117.65933412],[206.51,67.7633],[206.52,2.06249037],[206.53,169.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237079803,[[206.17,8.91150272],[206.15,52.2637],[206.13,0.84401489],[206.11,67.8943],[205.49,27.02181728]],[[206.27,9.24150272],[206.28,4.3611],[206.31,67.8295],[206.34,145.18],[206.38,393.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237111340,[[206.03,7.69],[206.02,124.6665],[206.01,2.07229262],[205.98,67.9367],[205.91,393.5596]],[[206.05,3.89146162],[206.09,7.72],[206.13,4.3643],[206.15,7.48073634],[206.18,67.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237147779,[[206.02,7.82],[206.01,4.3666],[205.98,2.07229262],[205.97,85.26],[205.96,74.9438]],[[206.1,7.69],[206.11,4.3647],[206.12,0.85221],[206.13,2.07229262],[206.53,27.06243051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237202418,[[206.1,7.0],[206.04,4.366],[206.02,334.60421569],[205.98,67.9357],[205.84,13.59291013]],[[206.11,11.04019118],[206.12,5.68881569],[206.17,67.8758],[206.18,86.04],[206.19,67.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237247048,[[206.0,4.68e-05],[205.97,7.63],[205.94,2.07331025],[205.92,4.3685],[205.88,16.22]],[[206.01,126.75],[206.02,4.3666],[206.05,67.9156],[206.06,163.51666211],[206.07,82.72239696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237287782,[[206.25,7.64],[206.24,6.43501025],[206.19,67.8676],[206.18,56.74],[206.17,67.8744]],[[206.31,4.3605],[206.32,7.61],[206.36,186.6528],[206.38,67.808],[206.4,91.30768633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237328620,[[205.88,7.61],[205.87,1.68566265],[205.83,30.74524489],[205.8,67.9964],[205.76,393.9682]],[[205.95,9.57566265],[205.98,67.9377],[206.0,67.9313],[206.02,155.4056],[206.14,535.00524372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237362550,[[206.04,14.62679696],[206.03,23.96],[205.99,67.9337],[205.97,67.9403],[205.95,67.9467]],[[206.13,7.82],[206.15,3.39033192],[206.16,4.3638],[206.19,114.28089696],[206.22,73.26914372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237407790,[[206.07,11.9454],[206.06,2.64089696],[206.05,99.9],[206.01,76.05392376],[205.99,67.9335]],[[206.16,3.40132154],[206.17,7.86],[206.18,4.3631],[206.21,70.50339696],[206.24,6.25283748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237455731,[[206.14,9.12622214],[206.11,187.6543],[206.09,67.9002],[206.08,128.43263774],[206.06,16.85792376]],[[206.21,8.17],[206.24,1.68622214],[206.3,67.8329],[206.31,188.59247832],[206.34,73.22794372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237504674,[[205.95,7.78],[205.93,4.3684],[205.92,114.48],[205.89,328.47398693],[205.88,67.9684]],[[206.02,11.9967],[206.05,2.63398693],[206.06,67.9119],[206.08,67.9054],[206.14,8.04243065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237542295,[[205.65,8.08],[205.63,1.6931048],[205.59,68.0656],[205.58,37.4862109],[205.57,72.90358603]],[[205.73,4.3727],[205.75,1.6931048],[205.76,90.58],[205.84,256.87183466],[205.86,209.34184372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237574623,[[205.79,1.6931048],[205.76,94.42],[205.75,7.81],[205.69,84.90492376],[205.67,68.0379]],[[205.87,9.2931048],[205.88,4.3695],[205.9,3.42546852],[205.92,67.9577],[205.93,67.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237616349,[[205.93,11.8983],[205.92,64.26],[205.89,67.9663],[205.88,2.64173574],[205.87,194.07334876]],[[206.02,7.54],[206.03,4.3664],[206.04,2.64173574],[206.1,186.82775993],[206.14,78.64060133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237657576,[[206.11,12.0945],[206.09,43.1],[206.07,67.9069],[206.05,67.9137],[206.03,74.93421834]],[[206.18,8.12],[206.19,4.3631],[206.23,4.47110095],[206.24,97.1124],[206.26,67.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237701113,[[205.69,7.63],[205.68,77.16],[205.65,68.0463],[205.63,394.2329],[205.62,19.14868843]],[[205.79,7.49],[205.83,4.48869208],[205.85,87.5808],[205.91,67.9631],[205.97,5.40844372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237747840,[[206.05,7.53],[206.0,67.9305],[205.99,120.48],[205.98,67.9372],[205.96,67.9432]],[[206.13,4.3643],[206.14,10.32260837],[206.17,120.44],[206.18,67.8723],[206.2,82.30025431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237791778,[[206.15,4.3637],[206.14,7.76],[206.11,248.80592231],[206.1,67.8976],[206.02,1.8393338]],[[206.2,7.83],[206.21,1.68526077],[206.26,3.34505293],[206.27,67.843],[206.28,53.11531114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237834512,[[206.32,13.68536077],[206.31,119.74],[206.22,76.5809],[206.21,5.40685135],[206.2,597.1368]],[[206.4,9.76526077],[206.41,4.3584],[206.45,67.7832],[206.47,67.7767],[206.49,67.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237872332,[[206.41,7.43],[206.4,24.76],[206.39,67.8023],[206.34,5.40685135],[206.33,8.72]],[[206.51,7.56],[206.52,4.356],[206.55,2.62889211],[206.58,67.7422],[206.63,67.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237941778,[[206.2,7.94],[206.18,445.12],[206.17,1.67935536],[206.15,1.86053651],[205.93,1408.39291013]],[[206.27,6.04075536],[206.28,7.64],[206.33,67.8239],[206.38,182.8262],[206.4,271.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759237958694,[[206.25,1.67935536],[206.24,8.19],[206.2,67.8654],[206.18,67.8719],[206.17,119.74]],[[206.31,4.3605],[206.33,7.64],[206.34,4.22418313],[206.36,67.8151],[206.37,119.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238002825,[[206.57,7.65],[206.56,2.63039677],[206.54,67.7526],[206.53,67.7563],[206.5,187.7471]],[[206.68,7.81],[206.69,67.0525],[206.7,2.63039677],[206.73,67.6938],[206.78,76.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238048869,[[206.48,7.83],[206.47,1.67876724],[206.45,8.12682376],[206.44,392.9465],[206.42,187.9314]],[[206.55,1.67876724],[206.58,8.1],[206.62,67.7301],[206.64,67.7217],[206.66,144.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238089907,[[206.47,4.357],[206.46,57.32240911],[206.43,8.12682376],[206.42,67.7916],[206.38,82.3343]],[[206.54,4.3557],[206.57,8.0],[206.59,67.7387],[206.6,2.62240911],[206.61,67.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238133741,[[206.65,12.2231],[206.61,189.1311],[206.59,73.14785109],[206.56,15.14348376],[206.5,10.81142853]],[[206.72,11.7719],[206.76,67.6825],[206.78,259.05918336],[206.79,121.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238175761,[[206.46,7.48],[206.45,4.22804428],[206.44,4.3577],[206.42,325.0],[206.41,67.7964]],[[206.54,9.23822128],[206.58,67.7422],[206.65,76.427],[206.67,38.59085365],[206.72,5.40844372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238221615,[[206.84,7.94],[206.83,4.3493],[206.81,2.62058299],[206.79,189.0113],[206.72,76.3969]],[[206.91,7.8],[206.94,4.3474],[206.96,2.62058299],[206.98,107.9115],[207.04,325.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238270552,[[206.73,120.48],[206.72,11.9617],[206.7,144.2492488],[206.66,16.83262376],[206.62,67.7268]],[[206.8,7.69],[206.81,4.35],[206.86,69.32503666],[206.88,67.6434],[206.9,76.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238308983,[[206.91,4.3477],[206.9,9.84513666],[206.88,120.66],[206.87,67.6458],[206.85,67.6524]],[[206.99,14.03143666],[207.01,181.96420978],[207.04,67.5925],[207.05,14.69197642],[207.51,470.54743126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238346309,[[207.03,68.64],[207.01,7.97],[207.0,2.52194485],[206.99,324.46],[206.98,2.61204726]],[[207.13,7.51],[207.15,2.61204726],[207.18,67.5454],[207.19,1.84543022],[207.2,67.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238393358,[[207.13,8.01],[207.12,4.3432],[207.11,1.66944145],[207.1,116.64],[207.07,67.5794]],[[207.2,1.66944145],[207.21,11.7915],[207.24,3.54039],[207.25,67.5242],[207.28,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238427981,[[207.58,8.09],[207.56,4.3342],[207.53,120.86],[207.52,67.4336],[207.49,4.40644357]],[[207.68,12.0418],[207.72,4.40644357],[207.73,67.3688],[207.74,35.5],[207.8,67.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238461704,[[207.5,11.8854],[207.46,130.5523],[207.42,74.4859745],[207.38,525.9169],[207.37,8.6763]],[[207.61,11.9933],[207.65,67.3928],[207.67,67.3867],[207.68,1.82929958],[207.69,68.2181936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238499844,[[207.67,8.08],[207.64,67.394],[207.62,120.4603],[207.61,7.0199745],[207.58,19.64448057]],[[207.79,7.98],[207.83,67.3337],[207.84,21.75921283],[207.88,8.6553],[207.9,106.34986012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238530467,[[207.76,8.17],[207.73,185.7854],[207.71,67.3721],[207.66,75.51392376],[207.64,8.665]],[[207.86,7.73],[207.89,3.32415702],[207.92,71.70901355],[207.94,67.2981],[207.95,129.18844372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238572196,[[207.47,4.3359],[207.42,67.4654],[207.4,67.4721],[207.39,28.92],[207.28,8.12682376]],[[207.55,11.9345],[207.63,7.86278078],[207.66,390.9509],[207.68,1.82104834],[209.53,64.94983324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238611228,[[207.53,7.9],[207.52,2.59888126],[207.5,67.4403],[207.48,67.4461],[207.46,199.34338126]],[[207.63,3.33195461],[207.65,7.71],[207.67,2.59888126],[207.68,1.82104834],[207.7,45.10844372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238642162,[[207.52,9.63166652],[207.51,4.335],[207.47,144.1898],[207.46,323.56],[207.35,62.0]],[[207.61,4.98511495],[207.62,7.78],[207.66,67.3891],[207.68,188.6836],[207.69,5.40844372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238677609,[[207.57,9.74167669],[207.56,4.3341],[207.53,2.4430601],[207.5,143.9187],[207.49,8.12682376]],[[207.64,4.3326],[207.66,7.46],[207.67,1.66167669],[207.7,67.3767],[207.72,67.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238718936,[[207.65,47.21],[207.61,2.59819556],[207.58,67.4141],[207.56,78.57228275],[207.55,8.12682376]],[[207.74,7.5],[207.76,2.59819556],[207.78,67.3507],[207.79,175.04050208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238795187,[[207.86,7.55],[207.84,5.98826494],[207.81,2.59638521],[207.8,14.40376832],[207.74,67.3611]],[[207.92,7.9],[207.93,1.66006494],[207.94,4.3264],[208.0,70.09622408],[208.06,19.46713365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238834825,[[207.75,20.0],[207.68,7.45],[207.66,2.59077632],[207.65,67.3912],[207.62,58.84]],[[207.78,7.66],[207.79,2.59077632],[207.84,67.3321],[207.85,120.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238872253,[[207.65,8.09],[207.64,4.3323],[207.61,5.10467453],[207.6,67.4075],[207.58,202.66682701]],[[207.71,4.3312],[207.73,7.93],[207.74,120.22],[207.76,69.94757632],[208.06,27.06243051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238904685,[[207.63,7.61],[207.62,1.66123135],[207.56,2.52606455],[207.55,178.7439],[207.48,67.4448]],[[207.68,12.3718],[207.7,1.66123135],[207.73,108.0071],[207.75,72.76844372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238938201,[[207.72,8.11],[207.71,4.3309],[207.66,2.59415757],[207.65,192.94257524],[207.58,67.4124]],[[207.76,7.65],[207.8,188.7177169],[207.81,2.59415757],[207.92,117.18571531],[208.17,796.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759238993260,[[207.85,4.328],[207.83,7.48],[207.8,69.86889788],[207.79,2.59415757],[207.78,155.5675]],[[207.91,11.787],[207.94,2.59415757],[207.96,69.10227672],[207.98,67.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239030989,[[207.82,7.42],[207.81,4.3288],[207.78,71.74563261],[207.71,67.3704],[207.22,54.04363457]],[[207.91,12.4371],[207.95,67.2958],[207.96,1.81007672],[207.97,67.2888],[207.99,4.39693261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239064011,[[207.66,7.91],[207.65,2.59474223],[207.63,67.398],[207.62,2.60779677],[207.59,128.5114903]],[[207.78,7.56],[207.8,186.2687978],[207.81,67.3407],[207.83,186.714],[207.86,67.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239095532,[[207.71,7.82],[207.67,116.6648],[207.65,67.3906],[207.63,74.4210827],[207.54,37.59012398]],[[207.8,71.94],[207.86,74.3476827],[207.88,67.3196],[207.93,67.3024],[208.4,54.12486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239134274,[[207.48,73.92],[207.46,323.34],[207.41,4.40508734],[207.33,14.45],[207.08,35.12836247]],[[207.61,7.91],[207.62,4.40508734],[207.67,196.95775308],[207.69,14.45614848],[207.76,4.40508734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239167801,[[207.22,324.43949486],[207.21,122.18],[207.19,133.88753939],[207.16,4.40508734]],[[207.35,75.3796],[207.37,67.4828],[207.39,71.88158734],[207.41,101.3897],[207.44,8.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239198025,[[206.97,7.94],[206.94,0.8406914],[206.89,74.67038959],[206.86,67.6464]],[[207.05,4.3448],[207.08,7.53],[207.09,67.5755],[207.11,67.5673],[207.13,67.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239229446,[[207.01,7.68],[206.99,12.08],[206.94,7.03348959],[206.93,67.6249],[206.91,67.6299]],[[207.14,7.43],[207.15,67.5541],[207.16,67.5507],[207.19,67.5411],[207.2,40.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239259465,[[207.2,67.5375],[207.18,71.97215303],[207.16,67.5506]],[[207.32,7.63],[207.35,1.83138521],[207.36,122.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239287192,[[207.41,7.4],[207.38,117.08],[207.37,4.42835303],[207.36,67.4848],[207.34,81.99817972]],[[207.51,8.14],[207.55,4.3345],[207.56,4.42835303],[207.58,65.18],[207.59,72.79601394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239316721,[[207.42,75.4945],[207.4,172.7919],[207.38,67.476],[207.36,323.66],[207.35,7.02289663]],[[207.57,8.13],[207.61,7.02289663],[207.69,75.45377091],[207.85,220.8286988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239343857,[[207.28,7.95],[207.27,4.3402],[207.25,67.5199],[207.23,67.5265],[207.21,191.5934]],[[207.39,7.02289663],[207.4,11.8876],[207.45,67.4568],[207.46,67.4544],[207.47,5.38351394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239375087,[[207.25,7.9],[207.22,101.5887],[207.21,4.42225814],[207.18,76.227],[207.15,67.552]],[[207.39,7.57],[207.41,3.49883111],[207.43,67.4631],[207.44,43.56225814],[207.45,67.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239401109,[[207.62,323.64],[207.61,7.6],[207.6,123.46],[207.59,4.3334],[207.56,69.95196645]],[[207.73,4.3306],[207.74,7.78],[207.77,67.3531],[207.78,4.42225814],[207.79,67.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239427926,[[207.44,8.1],[207.41,4.3371],[207.39,447.1],[207.38,67.4784],[207.31,67.4995]],[[207.55,3.33809584],[207.58,67.4145],[207.6,72.79181394],[207.63,64.61527091],[207.64,254.03277065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239463044,[[207.25,7.9],[207.19,67.5404],[207.18,447.16],[207.17,74.5692335],[207.12,76.2486]],[[207.34,8.03],[207.38,165.8802],[207.4,67.4737],[207.41,329.14351394],[207.75,35.18115967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239490485,[[207.59,7.84],[207.57,71.82381684],[207.55,67.4235],[207.53,67.4299],[207.52,89.84]],[[207.74,7.75],[207.75,17.48],[207.77,4.40771684],[207.83,108.40725398],[207.84,5.38351394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239523417,[[207.52,7.78],[207.5,190.3393],[207.49,4.40771684],[207.48,67.4445],[207.46,67.4517]],[[207.65,3.35127092],[207.67,7.77],[207.68,72.76561394],[207.7,67.3755],[207.71,12.48298775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239551828,[[207.64,4.3323],[207.62,132.95534849],[207.6,513.286],[207.59,7.0065463],[207.58,67.4125]],[[207.77,8.1],[207.78,67.3493],[207.8,189.7228],[207.82,67.3369],[207.84,67.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239585154,[[207.82,12.0185],[207.78,67.3488],[207.76,67.3547],[207.74,72.67750088],[207.73,73.3074463]],[[207.91,4.3268],[207.93,7.62],[207.97,67.2881],[207.99,12.39006024],[208.01,390.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239615386,[[207.85,7.69],[207.83,67.3317],[207.82,4.39261088],[207.81,67.3381],[207.79,72.66150088]],[[207.98,7.62],[208.01,67.275],[208.03,67.2686],[208.04,4.39261088],[208.07,127.46351394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239646104,[[208.28,4.3191],[208.26,7.98],[208.25,67.1966],[208.23,71.57866467],[208.21,67.2095]],[[208.39,4.3169],[208.4,130.12],[208.41,322.64],[208.42,4.37556467],[208.43,67.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239674119,[[207.84,12.1682],[207.8,67.3413],[207.79,6.99298579],[207.78,189.7063],[207.77,67.3503]],[[207.98,7.65],[207.99,4.3253],[208.0,188.078],[208.02,67.2717],[208.04,67.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239701242,[[207.84,4.3281],[207.82,7.69],[207.8,67.342],[207.78,67.3484],[207.77,122.8]],[[207.92,122.8],[207.93,12.1666],[207.98,67.285],[207.99,5.38351394],[208.0,74.27098579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239731079,[[207.59,7.52],[207.58,128.34586734],[207.57,77.6],[207.55,67.4223],[207.49,129.4429]],[[207.69,8.03],[207.72,175.3292],[207.74,71.76917674],[207.76,67.3557],[207.78,67.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239764499,[[207.88,7.69],[207.84,4.40677674],[207.83,67.3314],[207.8,190.942],[207.78,67.3483]],[[208.0,8.13],[208.01,123.62],[208.04,67.2651],[208.06,67.2597],[208.08,75.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239799014,[[208.06,11.8037],[208.01,12.25051681],[208.0,67.2759],[207.98,75.32112958],[207.93,25.20881704]],[[208.17,4.3216],[208.2,7.39],[208.21,67.2108],[208.22,67.2073],[208.24,152.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239832556,[[208.24,11.77],[208.22,322.56],[208.2,150.1728],[208.18,74.18992521],[208.16,67.2252]],[[208.36,4.3177],[208.39,7.8],[208.4,67.1507],[208.42,170.1623],[208.44,292.9135114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239859873,[[208.85,4.34904165],[208.84,7.38],[208.81,13.7],[208.77,4.3089],[208.76,322.06]],[[209.0,8.06],[209.08,75.58254165],[209.1,66.9242],[209.12,66.9178],[209.13,321.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239889796,[[209.2,66.8918],[209.19,66.895],[209.16,8.14],[209.15,71.25404165],[209.13,66.9126]],[[209.35,142.08],[209.39,66.8328],[209.41,388.2052],[209.43,66.8186],[209.48,14.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239916322,[[209.14,0.29044],[209.13,66.9137],[209.11,66.9194],[209.09,74.4951],[209.04,200.827]],[[209.24,134.12],[209.26,8.11],[209.31,328.02924212],[209.34,81.44294525],[209.41,75.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239943940,[[209.07,4.3027],[209.02,66.949],[209.0,7.58],[208.98,66.9607],[208.97,3.86826072]],[[209.08,131.94],[209.13,7.77],[209.18,4.3007],[209.21,6.90924212],[209.23,388.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759239972057,[[209.08,8.06],[209.07,66.9327],[209.05,66.9388],[209.03,66.9458],[209.01,66.9505]],[[209.19,130.96],[209.2,7.77],[209.21,321.44],[209.23,37.84565348],[209.26,6.90924212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240000172,[[209.54,4.2931],[209.53,7.46],[209.51,66.7921],[209.49,71.14412611],[209.42,38.712314]],[[209.66,107.7],[209.67,0.72],[209.68,4.34502611],[209.69,4.2901],[209.71,66.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240027196,[[209.13,7.4],[209.12,247.96592475],[209.1,4.34502611],[209.08,133.8596],[209.06,75.54]],[[209.3,0.71],[209.33,4.34502611],[209.35,66.8445],[209.37,66.8381],[209.39,105.07375673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240055508,[[209.12,7.86],[209.11,66.9198],[209.1,6.91194968],[209.09,66.9263],[209.08,66.9293]],[[209.25,100.96],[209.28,0.72],[209.29,321.32],[209.33,6.91194968],[209.38,5.17343213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240087055,[[209.05,7.98],[209.04,66.9424],[209.02,66.948],[209.0,73.86674968],[208.98,66.9614]],[[209.17,127.44],[209.2,0.75],[209.21,321.18],[209.25,66.8761],[209.29,5.17343213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240115774,[[209.18,7.77],[209.16,66.904],[209.14,66.9104],[209.13,4.34252805],[209.12,66.9168]],[[209.3,0.72],[209.31,72.28],[209.33,4.2975],[209.34,4.34252805],[209.36,5.17343213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240147500,[[209.18,7.49],[209.14,66.9109],[209.13,4.34252805],[209.12,66.9173],[209.11,321.14]],[[209.28,0.71],[209.31,4.2979],[209.33,5.17343213],[209.34,126.64],[209.35,333.21213636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240176032,[[208.86,8.03],[208.79,4.3085],[208.76,73.9406165],[208.74,179.82981434],[208.73,89.9406]],[[208.95,4.3054],[208.97,0.71],[208.98,112.2477165],[209.0,66.9567],[209.02,66.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240205555,[[208.81,7.59],[208.76,67.0311],[208.75,6.9077165],[208.73,90.78],[208.69,402.62885918]],[[208.95,0.71],[208.96,66.9689],[208.99,66.9593],[209.0,73.8639165],[209.01,101.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240233894,[[208.72,7.76],[208.7,4.36314076],[208.68,67.0569],[208.66,67.0631],[208.64,67.0701]],[[208.84,0.73],[208.85,4.3074],[208.87,321.92],[208.88,66.9963],[208.89,4.36314076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240263020,[[208.62,7.59],[208.58,67.0904],[208.57,4.36314076],[208.54,67.1028],[208.53,126.42]],[[208.75,0.73],[208.76,126.42],[208.78,71.39034076],[208.8,67.0208],[208.81,5.17343213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240290536,[[208.7,7.45],[208.67,67.0611],[208.64,67.0711],[208.63,133.25548955],[208.62,8.624]],[[208.79,0.74],[208.8,4.3085],[208.82,126.3],[208.85,79.13412168],[208.87,66.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240320049,[[208.51,7.57],[208.5,67.1155],[208.49,184.82556759],[208.48,67.122],[208.46,74.08308955]],[[208.66,0.73],[208.67,5.17343213],[208.7,74.86310831],[208.72,171.7664],[208.73,6.95548955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240347476,[[208.39,7.6],[208.36,67.161],[208.34,67.1673],[208.33,4.37120852],[208.32,67.1743]],[[208.5,322.2],[208.51,4.3144],[208.52,126.1],[208.53,0.73],[208.56,4.37120852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240378403,[[208.63,4.3119],[208.6,75.2341],[208.58,67.0895],[208.57,4.37120852],[208.56,67.0972]],[[208.7,0.73],[208.71,3.54805],[208.76,134.58060852],[208.79,72.19783213],[208.86,67.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240405817,[[208.67,7.75],[208.62,67.0765],[208.58,8.6257],[208.57,74.03286499],[208.55,67.1003]],[[208.78,4.309],[208.81,0.68],[208.82,67.014],[208.83,67.0108],[208.84,12.11409712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240437744,[[208.37,7.72],[208.32,67.1743],[208.3,74.12066499],[208.28,67.1859],[208.26,193.3113]],[[208.49,0.73],[208.51,125.58],[208.55,67.1009],[208.59,39.25513377],[208.6,74.89560831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240463569,[[207.97,7.62],[207.93,2.53488958],[207.89,71.69986162],[207.86,67.3201],[207.85,389.9851]],[[208.12,67.2401],[208.14,67.2339],[208.15,4.38806162],[208.16,146.6273],[208.23,8.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240489198,[[207.79,8.13],[207.76,67.3551],[207.74,69.86789716],[207.73,4.38806162],[207.68,390.4001]],[[207.89,3.5342997],[207.9,5.17343213],[207.92,7.37],[207.93,7.80960831],[207.96,193.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240514945,[[207.85,18.24250458],[207.8,7.78],[207.79,67.3459],[207.76,67.3542],[207.75,449.24]],[[207.93,3.40946524],[207.95,12.3261],[207.97,130.72806162],[207.98,72.45823213],[208.0,67.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240540435,[[207.55,18.2958061],[207.5,7.46],[207.44,67.4586],[207.42,67.4658],[207.4,67.4712]],[[207.63,67.3994],[207.64,75.5548],[207.66,67.3883],[207.67,3.37919042],[207.68,193.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240569267,[[207.96,25.95561511],[207.95,4.326],[207.91,67.3065],[207.89,85.29770513],[207.87,67.3189]],[[208.01,126.74],[208.05,7.57],[208.06,14.39153291],[208.1,327.6631],[208.12,7.00252462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240611803,[[207.96,4.3258],[207.93,93.0907659],[207.91,67.3057],[207.89,67.3128],[207.87,71.70427442]],[[208.0,64.16],[208.03,7.95],[208.07,4.38467442],[208.1,67.2465],[208.13,5.17343213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240620708,[[207.93,17.9323659],[207.88,4.3275],[207.86,7.86],[207.83,67.3323],[207.81,67.3375]],[[207.94,126.82],[207.99,7.95],[208.0,4.38467442],[208.01,4.325],[208.04,390.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240649827,[[207.88,85.10173346],[207.87,6.99973642],[207.86,67.3224],[207.84,67.3288],[207.82,85.12153346]],[[207.94,3.33678848],[207.98,126.34],[208.03,7.98],[208.05,67.2636],[208.07,72.43093213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240677653,[[207.94,18.42239091],[207.86,12.2577],[207.82,17.78583346],[207.77,67.28457159],[206.84,1661.16]],[[207.95,3.32941681],[207.96,11.716],[207.98,126.14],[208.02,74.27183642],[208.04,191.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240706766,[[207.94,18.42239091],[207.88,17.78583346],[207.84,67.328],[207.82,85.12143346],[207.8,67.3422]],[[207.95,3.32358931],[207.98,4.3254],[208.03,67.2695],[208.07,5.17343213],[208.09,8.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240743088,[[207.69,8.72640563],[207.67,17.96652192],[207.65,71.78560563],[207.63,67.3971],[206.89,35.12836247]],[[207.77,126.1],[207.78,323.22],[207.8,4.3292],[207.82,14.64331151],[207.83,67.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240790921,[[207.59,6.77461],[207.35,318.0],[207.33,67.4944],[207.3,67.5016],[207.28,67.5093]],[[207.73,2.59390671],[207.79,2.59390671],[207.81,18.6889],[207.84,26.1],[207.87,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240826858,[[207.9,17.8513938],[207.85,461.19575122],[207.81,1.83594504],[207.8,4.3289],[207.77,14.42027847]],[[208.12,7.00522585],[208.14,125.24],[208.15,39.22882612],[208.16,324.07671948],[208.18,2.51018232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240858292,[[207.39,18.42314281],[207.38,4.3377],[207.34,67.4904],[207.32,67.4963],[207.27,76.1917]],[[207.51,125.52],[207.52,4.335],[207.53,18.84489429],[207.55,390.8634],[207.57,191.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240883213,[[207.31,18.17455006],[207.23,22.23370627],[207.19,67.5395],[207.14,0.83984941],[207.13,67.5577]],[[207.39,67.4773],[207.4,67.4715],[207.41,127.46],[207.42,124.0],[207.43,71.8574383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240911839,[[207.34,78.12266863],[207.32,67.496],[207.3,74.54095171],[207.28,67.51],[207.27,18.44456638]],[[207.46,323.9],[207.49,4.51116],[207.54,7.03805171],[207.55,67.4258],[207.61,191.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240940253,[[207.46,10.6044863],[207.39,10.405753],[207.34,10.63326863],[207.3,74.54085171],[207.23,602.5849]],[[207.47,127.38],[207.52,67.433],[207.54,67.4267],[207.56,67.4196],[207.6,391.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240971277,[[207.24,4.3407],[207.22,4.41974818],[207.2,67.536],[207.17,67.5442],[207.14,126.0601]],[[207.35,4.3386],[207.38,194.4584],[207.4,71.89184818],[207.42,191.4662],[207.43,338.62406141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759240998496,[[207.05,67.5853],[207.03,67.5916],[207.01,72.01814818],[206.97,67.6119],[206.95,1.81381704]],[[207.15,324.3],[207.16,127.16],[207.19,4.3419],[207.24,4.41974818],[207.28,67.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241026617,[[206.78,4.3502],[206.75,67.6834],[206.74,67.6867],[206.72,67.693],[206.7,0.84162666]],[[206.89,124.48],[206.95,68.46075368],[206.99,67.6077],[207.02,67.5979],[207.4,84.12459731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241055033,[[206.75,67.6839],[206.74,7.07301187],[206.71,67.6953],[206.69,68.54327935]],[[206.89,3.30868817],[206.91,127.06],[206.92,14.55630257],[206.95,67.6191],[206.97,191.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241082876,[[206.54,4.45255782],[206.52,67.759],[206.51,78.02],[206.49,67.7688],[206.47,67.7739]],[[206.7,67.7006],[206.71,67.6975],[206.72,4.45255782],[206.74,67.6875],[206.76,67.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241108094,[[206.5,67.7657],[206.48,200.46485782],[206.45,324.94]],[[206.7,4.45255782],[206.77,67.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241135212,[[206.56,15.05802998],[206.55,67.7488],[206.53,67.7554],[206.5,78.35759245],[206.48,67.7702]],[[206.74,67.6884],[206.75,67.6846],[206.76,128.6],[206.77,411.57290593],[206.79,67.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241162937,[[206.56,10.42925375],[206.5,10.59219245],[206.44,10.36535939],[206.42,31.46],[206.41,74.8788933]],[[206.57,127.98],[206.58,4.3547],[206.62,67.7271],[206.64,67.7222],[206.68,73.063368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241188558,[[206.2,1.51e-05],[206.09,7.0838933],[206.04,67.9169],[206.02,113.9416],[206.0,67.9286]],[[206.21,130.12],[206.26,67.8465],[206.28,67.8394],[206.29,325.42],[206.33,67.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241212581,[[206.43,4.3578],[206.42,10.41325202],[206.4,130.08],[206.39,72.27056006],[206.37,67.8084]],[[206.54,130.14],[206.56,4.3551],[206.6,67.7355],[206.61,4.46846006],[206.62,67.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241238607,[[206.47,10.38921925],[206.46,72.24676006],[206.44,67.7849],[206.2,8.04369509],[206.19,14.20363989]],[[206.6,3.26393899],[206.61,129.5],[206.64,72.18886006],[206.65,325.62],[206.66,106.5095064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241263722,[[206.25,67.8476],[206.23,67.8535],[206.21,67.8609],[206.2,1.51e-05],[206.18,67.8694]],[[206.35,325.42],[206.36,128.38],[206.43,67.789],[206.44,131.10853925],[206.45,67.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241290736,[[206.2,1.51e-05],[206.13,1.75831],[206.02,7.95290228],[205.96,67.9419],[205.87,22.55367999]],[[206.21,131.77823366],[206.27,67.8426],[206.29,73.191368],[206.34,393.4604],[206.82,54.12486103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241350277,[[206.34,6.04178721],[206.29,67.8347],[206.27,76.5632],[206.22,82.10872682]],[[206.43,1.68208721],[206.46,3.29794588],[206.47,67.7769],[206.48,127.92],[206.49,73.125768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241381287,[[206.75,67.6819],[206.73,67.6903],[206.7,67.6992],[206.67,67.7083],[206.51,246.77712434]],[[206.9,127.52],[206.91,325.2],[206.92,5.355668],[206.95,74.69874419],[206.97,67.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241413133,[[206.47,67.7756],[206.46,67.779],[206.44,7.09058643],[206.4,81.99124592],[206.3,326.04367999]],[[206.62,127.3],[206.66,392.7546],[206.68,74.79838643],[206.7,67.702],[206.75,8.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241441555,[[206.4,67.7979],[206.38,67.8053],[206.33,195.0405],[206.32,7.09058643],[206.28,218.16984397]],[[206.52,325.28],[206.57,67.7453],[206.59,74.82768643],[206.64,76.4294],[208.14,1744.16231935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241471279,[[206.42,4.3579],[206.39,67.8023],[206.38,4.45742775],[206.35,94.88],[206.33,76.5396]],[[206.57,99.2],[206.58,74.01273939],[206.6,73.089968],[206.62,82.0940025],[206.63,8.033502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241499495,[[206.57,67.7432],[206.55,67.7495],[206.54,67.7505],[206.53,4.45742775],[206.51,67.7625]],[[206.68,126.7],[206.72,4.45742775],[206.76,340.1156232],[206.78,14.056768],[206.8,67.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241532317,[[206.83,4.3493],[206.82,10.6451031],[206.8,67.6678],[206.78,67.674],[206.75,74.76572857]],[[206.95,130.707],[206.98,67.6098],[207.0,81.94327528],[207.01,67.5997],[207.06,46.06916217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241561931,[[206.99,10.29834356],[206.95,10.30700272],[206.89,4.3481],[206.88,10.64659019],[206.86,392.1678]],[[207.04,67.5914],[207.05,126.04],[207.06,67.5833],[207.09,74.65702857],[207.1,5.355668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241591868,[[206.82,10.6451031],[206.74,4.3513],[206.71,67.6972],[206.69,72.13846907],[206.66,67.7118]],[[206.89,125.86],[206.9,72.07246907],[206.92,67.6298],[206.93,5.355668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241619392,[[206.96,10.67904703],[206.92,67.6298],[206.9,72.07236907],[206.89,10.42716186],[206.88,67.6425]],[[207.1,140.31010141],[207.12,4.43586907],[207.13,5.355668],[207.14,67.5583],[207.15,8.033502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241648008,[[207.01,14.92971175],[206.96,78.29664703],[206.94,67.6242],[206.92,67.6302],[206.91,7.0534908]],[[207.12,5.88],[207.13,5.355668],[207.16,370.32345043],[207.17,67.5504],[207.19,67.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241683631,[[207.06,10.32483095],[207.01,10.58401175],[206.98,67.6116],[206.96,78.29734703],[206.94,67.6243]],[[207.09,125.26],[207.13,4.3433],[207.15,329.755668],[207.17,15.0869928],[207.22,67.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241713350,[[207.17,10.31166941],[207.12,14.87184455],[207.08,67.5782],[207.07,4.4278202],[207.06,77.90873095]],[[207.2,3.30357622],[207.22,112.64],[207.24,72.883768],[207.26,406.69832249],[207.27,8.033502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241740784,[[207.17,10.42817425],[207.16,71.9784202],[207.14,67.5584],[207.12,67.5653],[207.11,124.84]],[[207.27,124.9],[207.35,5.35605288],[207.36,67.4881],[207.37,8.03407932],[207.38,71.9106202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241768009,[[207.26,10.34102723],[207.24,4.3409],[207.22,10.43747516],[207.21,74.58255752],[207.18,44.48]],[[207.37,4.3382],[207.39,3.29199978],[207.4,468.69314766],[207.42,67.4681],[207.43,8.03407932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241781517,[[207.26,10.34102723],[207.22,10.43747516],[207.2,7.04645752],[207.18,67.5463],[207.17,45.74817425]],[[207.39,124.52],[207.4,406.19189478],[207.42,67.4687],[207.43,8.674],[207.44,67.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241834755,[[207.59,10.64710701],[207.57,1.662666],[207.53,78.10985356],[207.51,62.76],[207.47,67.4487]],[[207.67,1.662666],[207.71,191.4135],[207.73,67.3683],[207.75,82.71581714],[207.76,323.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241862581,[[207.58,10.5392425],[207.53,10.68075356],[207.51,5.67897328],[207.48,5.38456259],[207.45,75.53364388]],[[207.61,1.662666],[207.64,123.8],[207.65,67.3933],[207.67,67.3867],[207.69,67.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241893503,[[207.43,10.32883799],[207.41,2.60208875],[207.33,4.01630728],[207.32,67.4969],[207.31,10.50691255]],[[207.48,123.68],[207.52,67.4351],[207.54,70.02968875],[207.56,67.423],[207.6,5.36551792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241925434,[[207.42,10.67443014],[207.35,10.53631729],[207.33,67.4951],[207.31,67.5017],[207.3,26.25112422]],[[207.46,123.46],[207.5,323.82],[207.52,5.36551792],[207.55,75.47029957],[207.56,39.39808943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241960073,[[207.47,10.56361019],[207.45,1.66474292],[207.42,67.4657],[207.41,10.59742148],[207.35,136.70231729]],[[207.5,123.16],[207.53,1.66474292],[207.56,14.40886731],[207.58,9.69931792],[207.61,8.04599957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759241992190,[[207.22,10.52144553],[207.19,67.541],[207.18,2.60683018],[207.17,67.5477],[207.15,67.5542]],[[207.29,123.0],[207.33,2.60683018],[207.38,81.76432738],[207.4,67.4739],[207.42,67.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242023199,[[207.29,10.68548455],[207.25,4.3405],[207.24,2.60466185],[207.18,67.5426],[207.16,104.33426259]],[[207.35,4.3387],[207.38,122.84],[207.39,7.97017977],[207.41,81.9580798],[207.42,332.20599957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242055925,[[207.36,67.4859],[207.35,67.4887],[207.33,71.91474629],[207.32,10.30185945],[207.29,76.188]],[[207.42,122.62],[207.47,5.36551792],[207.5,8.04599957],[207.54,391.4483],[207.56,115.74027379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242088145,[[207.55,10.38919724],[207.51,67.4397],[207.5,10.51784391],[207.49,67.4451],[207.47,67.4497]],[[207.59,3.3273321],[207.6,80.66],[207.61,2.18696335],[207.64,14.73975418],[207.65,5.39136049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242122671,[[207.5,10.51784391],[207.48,4.3359],[207.45,10.63804791],[207.43,67.4656],[207.42,2.59773546]],[[207.51,122.1],[207.56,2.59773546],[207.58,9.72546049],[207.61,8.04599957],[207.62,68.24339463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242153092,[[207.41,67.4724],[207.39,67.479],[207.38,77.80912474],[207.36,7.03491337],[207.35,67.4919]],[[207.51,122.04],[207.52,1.49920356],[207.54,323.66],[207.59,67.4147],[207.6,5.39136049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242190731,[[207.57,10.32218173],[207.55,67.4272],[207.53,67.433],[207.52,14.97367439],[207.48,67.4487]],[[207.63,53.46],[207.66,25.80823],[207.68,14.23887018],[207.7,4.40797564],[207.72,67.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242221161,[[207.34,7.87328558],[207.23,69.94887828],[207.21,67.5379],[207.2,4.41504059],[207.19,67.5428]],[[207.39,8.75304059],[207.4,3.31449733],[207.41,160.00590308],[207.42,81.85684632],[207.43,5.39136049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242252192,[[207.12,67.5675],[207.1,67.574],[207.09,21.50723182],[207.07,85.9],[207.06,67.5869]],[[207.28,50.66],[207.32,72.83040262],[207.33,324.1],[207.35,82.53334357],[207.39,269.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242281015,[[206.84,4.3492],[206.79,67.6748],[206.78,21.31141633],[206.77,68.52199265],[206.71,67.6993]],[[206.94,37.6475],[206.98,67.6132],[207.0,67.6069],[207.02,67.5999],[207.11,5.32710262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242309841,[[206.52,72.20152087],[206.49,82.03092647],[206.48,185.69903992],[206.46,67.7811],[206.44,212.0845]],[[206.69,67.7079],[206.71,67.7015],[206.72,121.94],[206.73,4.43862087],[206.75,82.27128074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242338660,[[206.53,67.7568],[206.52,83.77862087],[206.51,67.7651],[206.5,67.7688],[206.46,67.7813]],[[206.7,3.38211107],[206.71,122.44],[206.72,67.6985],[206.73,67.6953],[206.74,5.32710262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242362977,[[206.56,67.7495],[206.54,196.6342],[206.53,67.7585],[206.5,74.85775976],[206.24,10.76912518]],[[206.63,8.629e-05],[206.7,3.47139898],[206.71,325.28],[206.74,128.88],[206.75,72.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242388398,[[206.35,1.86382808],[206.34,67.822],[206.32,67.8267],[206.3,521.6931],[206.29,67.8365]],[[206.51,3.4848691],[206.52,5.32710262],[206.53,67.7607],[206.54,450.4],[206.55,82.8332137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242415316,[[206.28,67.8406],[206.27,74.93355976],[206.25,67.85],[206.24,86.8],[206.2,15.33374886]],[[206.36,3.47575815],[206.44,5.32710262],[206.45,67.7876],[206.46,7.99065394],[206.47,195.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242439932,[[206.14,67.8877],[206.12,68.73621725],[206.1,195.2993],[206.09,27.90237274]],[[206.28,127.4],[206.29,4.4623768],[206.31,5.32710262],[206.33,7.99065394],[206.34,67.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242469764,[[206.56,4.4623768],[206.54,67.7567],[206.52,325.32],[206.48,76.4888],[206.05,33.33596907]],[[206.7,3.50840098],[206.71,111.84],[206.72,4.352],[206.74,18.70056315],[206.75,394.17093774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242497385,[[206.56,192.6095],[206.54,67.7547],[206.52,89.36551235],[206.49,67.7722],[206.24,13.46140647]],[[206.64,5.32710262],[206.67,7.99065394],[206.69,4.3527],[206.72,10.72799943],[206.73,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242525107,[[206.62,67.7286],[206.6,67.7368],[206.58,8.7094],[206.55,67.7516],[206.53,332.20874188]],[[206.7,3.48193141],[206.73,4.3519],[206.75,124.18],[206.77,5.32710262],[206.78,67.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242552835,[[206.49,67.7716],[206.48,67.7744],[206.46,67.7811],[206.44,4.45510707],[206.42,67.7955]],[[206.6,3.4474434],[206.61,14.61152692],[206.64,329.61510707],[206.66,73.04570262],[206.68,180.89003682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242590559,[[206.68,69.38415902],[206.66,1.85182418],[206.62,67.7299],[206.61,333.8486],[206.6,67.7358]],[[206.78,1.67515902],[206.82,61.8],[206.86,67.6529],[206.88,68.48816737],[206.89,19.89272836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242619969,[[206.57,4.3551],[206.52,67.7624],[206.51,67.7657],[206.5,123.84],[206.48,324.9]],[[206.66,7.77007251],[206.67,97.24],[206.7,67.7054],[206.72,80.10930403],[206.73,324.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242650993,[[206.56,4.3552],[206.54,3.61885],[206.53,74.72],[206.52,74.84520141],[206.51,340.05732767]],[[206.7,4.3525],[206.72,3.35400513],[206.73,67.6948],[206.75,67.6899],[206.76,116.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242680813,[[206.91,67.6358],[206.89,67.6423],[206.88,4.45323728],[206.84,67.6568],[206.34,18.84596907]],[[207.02,3.34313236],[207.03,138.03354252],[207.05,4.345],[207.07,106.01803839],[207.08,4.45323728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242710039,[[207.12,4.3435],[207.06,67.5877],[207.04,69.39265219],[207.02,67.6007],[206.99,67.6084]],[[207.22,7.74298439],[207.23,124.12026512],[207.25,82.26206474],[207.27,67.5197],[207.34,396.43243728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242738258,[[206.97,4.3468],[206.93,67.6295],[206.92,67.6325],[206.91,123.12],[206.9,74.69337438]],[[207.06,4.345],[207.07,3.3559162],[207.1,91.18],[207.12,67.5692],[207.14,67.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242767882,[[207.03,67.5977],[207.01,67.6037],[206.99,67.6102],[206.95,76.3174],[206.81,46.39509273]],[[207.1,3.37041216],[207.11,76.18],[207.17,4.3426],[207.18,324.62],[207.19,2.59733867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242800211,[[207.14,4.3431],[207.09,67.578],[207.07,67.5849],[207.05,180.9299],[207.03,78.15360692]],[[207.24,4.426001],[207.29,67.5141],[207.3,330.7272156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242825529,[[206.88,67.6466],[206.87,67.6504],[206.85,67.6559],[206.83,67.6633],[206.8,4.43417524]],[[206.99,3.34280058],[207.02,328.83417524],[207.08,5.32710262],[207.09,172.46009851],[207.12,75.56195394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242858452,[[206.79,3.748e-05],[206.72,67.6991],[206.69,199.2327],[206.67,67.7138],[206.65,67.7201]],[[206.8,3.36846567],[206.85,122.82],[206.88,324.7],[206.89,5.32710262],[206.92,67.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242887772,[[206.91,67.6366],[206.89,67.6427],[206.87,67.6491],[206.84,83.42379567],[206.67,8.06744814]],[[206.99,122.74],[207.0,324.88],[207.07,74.65109567],[207.1,5.32710262],[207.12,67.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242917094,[[206.93,1.82615665],[206.91,45.48],[206.89,72.07944354],[206.85,67.6548],[206.83,595.1487]],[[207.05,3.37251174],[207.07,173.8055],[207.09,67.5807],[207.1,4.43784354],[207.11,67.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242943315,[[206.9,4.3483],[206.85,67.6554],[206.84,67.6598],[206.83,67.6629],[206.81,72.10754354]],[[206.94,3.39835639],[206.95,122.78],[206.99,4.3464],[207.02,5.32710262],[207.04,324.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759242972547,[[207.15,67.5573],[207.13,67.5644],[207.1,102.3281],[207.08,67.5793],[206.15,1668.02]],[[207.27,7.72909518],[207.28,447.06],[207.29,14.19621447],[207.32,74.54989344],[207.38,67.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243008978,[[207.39,4.3378],[207.36,67.4896],[207.35,67.4931],[207.33,67.4988],[207.29,67.5118]],[[207.47,3.36276083],[207.49,4.3359],[207.5,21.64457637],[207.51,323.8],[207.52,67.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243026884,[[207.43,4.3369],[207.4,67.4751],[207.39,67.4798],[207.37,67.486],[207.35,76.1687]],[[207.49,3.37609131],[207.52,4.3353],[207.54,323.96],[207.57,82.17290266],[207.58,5.32710262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243052617,[[207.43,67.467],[207.42,67.469],[207.4,4.41389709],[207.38,191.2414],[207.37,76.1612]],[[207.56,3.37135116],[207.57,123.74],[207.59,4.41389709],[207.6,391.1328],[207.62,67.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243081446,[[207.52,4.3352],[207.47,67.4533],[207.45,67.4603],[207.43,67.4669],[207.41,67.4732]],[[207.55,3.38811371],[207.57,122.98],[207.58,4.41389709],[207.63,5.31147513],[208.05,26.81999857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243111271,[[207.17,4.3425],[207.13,67.5646],[207.11,67.5709],[207.06,123.3457],[207.05,8.85732378]],[[207.27,3.37257451],[207.28,123.2],[207.31,7.02744011],[207.32,391.4638],[207.36,67.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243138607,[[207.15,67.5569],[207.13,67.5646],[207.11,67.5695],[207.09,122.92],[207.08,67.579]],[[207.24,3.37152465],[207.3,122.9],[207.31,7.17762197],[207.32,345.33200203],[207.33,67.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243168047,[[206.8,67.671],[206.77,67.6803],[206.76,324.68],[206.73,184.4222464],[206.49,1390.42]],[[206.95,123.5],[206.96,72.06183959],[206.98,67.6143],[207.0,67.6074],[207.03,5.31147513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243198674,[[206.94,67.6249],[206.93,67.6271],[206.9,67.6393],[206.88,72.08743959],[206.87,8.6976]],[[207.03,324.78],[207.04,14.15924542],[207.06,132.69657513],[207.08,4.44133959],[207.09,75.56875394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243227495,[[206.94,67.6264],[206.93,67.629],[206.89,67.6417],[206.85,76.3531],[206.84,202.9742]],[[207.07,123.36],[207.09,324.78],[207.1,72.88637513],[207.13,7.99065394],[207.14,105.56277985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243261816,[[207.2,67.5415],[207.18,67.5483],[207.15,67.5567],[207.14,8.6862],[207.11,67.5703]],[[207.31,122.86],[207.33,324.42],[207.35,7.07458628],[207.36,74.61018559],[207.39,7.99065394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243290624,[[207.24,4.341],[207.21,67.5387],[207.19,67.5435],[207.18,324.14],[207.17,67.5513]],[[207.34,4.339],[207.35,99.4],[207.38,67.4843],[207.39,4.42519774],[207.4,68.31752651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243320544,[[207.36,67.4887],[207.34,67.4962],[207.32,67.5018],[207.3,127.04519774],[207.28,76.1945]],[[207.44,122.62],[207.51,18.55359883],[207.55,324.0],[207.6,5.31147513],[207.61,67.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243346971,[[207.42,4.3372],[207.39,67.4792],[207.37,189.9853],[207.35,81.62048429],[207.32,67.5006]],[[207.51,3.30160808],[207.52,4.3353],[207.54,1.86117319],[207.55,67.4283],[207.57,204.03312089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243381510,[[207.3,2.52569375],[207.19,284.688],[207.08,520.7406],[206.91,13.46140647]],[[207.42,70.77240808],[207.44,140.2045],[207.46,67.4575],[207.47,8.6727],[207.48,67.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243410624,[[207.36,4.3385],[207.31,67.5052],[207.28,130.9202],[207.26,71.93762848],[207.23,270.1209]],[[207.43,3.31071797],[207.44,4.337],[207.45,122.24],[207.47,4.41762848],[207.48,14.3731566]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243436453,[[207.21,1.66814583],[207.19,111.82],[207.13,82.0726],[207.12,202.7022],[207.11,5.39533629]],[[207.3,1.66814583],[207.37,75.36],[207.38,67.4845],[207.4,67.4771],[207.42,67.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243473689,[[207.16,4.3427],[207.12,2.60847482],[207.11,67.5701],[207.09,8.6883],[207.07,94.08]],[[207.23,3.29539587],[207.27,2.60847482],[207.28,67.5156],[207.29,122.0],[207.3,174.77867786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243509814,[[207.25,2.60675424],[207.21,67.5376],[207.19,130.5041],[207.17,67.5497],[207.14,67.5587]],[[207.34,121.84],[207.4,70.08295424],[207.43,1.86187221],[207.44,72.77617513],[207.45,38.57120346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243545337,[[207.16,67.5533],[207.14,71.98978242],[207.12,67.5653],[207.1,130.3878],[207.09,67.5759]],[[207.27,121.7],[207.28,4.3403],[207.32,4.43038242],[207.34,76.1757],[207.38,67.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243582572,[[207.27,4.3404],[207.23,67.5316],[207.22,121.44],[207.21,67.5364],[207.15,8.6856]],[[207.41,71.89162445],[207.43,101.248],[207.49,72.76067513],[207.61,1400.08799943],[207.69,13.40999928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243610093,[[207.27,3.6138],[207.21,4.3417],[207.18,141.26566701],[207.16,67.5535],[207.13,122.1028]],[[207.33,3.4120369],[207.34,121.36],[207.35,72.80547513],[207.37,75.47775394],[207.38,7.03867015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243641519,[[207.06,67.587],[207.05,67.59],[207.04,7.03867015],[207.03,121.28],[207.02,68.44035643]],[[207.2,3.40432467],[207.21,67.5],[207.23,14.55044992],[207.25,67.5263],[207.26,324.94023469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243678053,[[207.03,67.5966],[207.02,67.6],[207.01,4.43034755],[207.0,67.6062],[206.97,121.3]],[[207.12,3.42290397],[207.15,4.3431],[207.16,121.3],[207.18,5.31147513],[207.19,4.43034755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243708172,[[207.75,67.3627],[207.73,67.3692],[207.72,105.9],[207.7,74.38151904],[207.67,67.388]],[[207.91,67.3116],[207.93,188.3252],[207.95,7.00361904],[207.98,67.2899],[208.09,201.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243738590,[[207.72,176.55471904],[207.69,67.3809],[207.67,67.3867],[207.65,67.3931],[207.45,8.08946685]],[[207.83,3.32042793],[207.88,5.31147513],[207.9,75.30515394],[207.92,101.4682],[207.96,78.02349943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243766417,[[207.92,2.51816816],[207.9,121.62],[207.86,7.00361904],[207.85,134.6569],[207.46,47.6962277]],[[208.03,4.3248],[208.06,67.2638],[208.08,67.2586],[208.09,39.82],[208.1,67.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243796947,[[207.98,4.3255],[207.93,67.303],[207.92,67.3068],[207.9,67.3124],[207.89,15.56736379]],[[208.07,4.3238],[208.11,9.7077648],[208.12,323.0],[208.13,67.2403],[208.14,7.99065394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243825460,[[208.03,67.2713],[208.01,67.2781],[207.98,71.68448967],[207.94,67.2994],[207.91,338.19848051]],[[208.15,74.2],[208.16,4.39628967],[208.2,5.31147513],[208.21,67.215],[208.23,75.19865394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243854882,[[207.74,4.3304],[207.7,67.3781],[207.68,67.3845],[207.65,67.395],[207.64,129.38338839]],[[207.84,122.28],[207.88,4.3279],[207.89,38.93553932],[207.92,67.3087],[207.93,5.31147513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243883305,[[207.58,4.3339],[207.51,67.4399],[207.5,67.4419],[207.49,9.50628413],[207.46,76.1277]],[[207.69,42.1917],[207.73,79.66446352],[207.75,67.3634],[207.76,7.99065394],[207.77,67.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243945946,[[207.36,4.40626959],[207.35,67.4924],[207.33,155.059],[207.31,67.5046],[206.88,34.99965684]],[[207.53,122.18],[207.55,67.4289],[207.56,9.71774472],[207.57,83.94215619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759243979270,[[207.47,4.3362],[207.42,67.4695],[207.41,67.4731],[207.4,14.60356012],[207.39,189.3994]],[[207.56,4.3344],[207.61,79.75085625],[207.62,49.32],[207.64,75.38975394],[207.65,67.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244009191,[[207.62,67.4049],[207.59,67.4144],[207.57,170.82636228],[207.54,67.4306],[207.5,5.29152573]],[[207.73,83.8],[207.74,14.20298747],[207.75,323.78],[207.77,5.31147513],[207.78,7.02948112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244043505,[[207.67,14.47342177],[207.65,73.23906715],[207.62,67.4034],[207.6,67.4102],[207.59,67.4135]],[[207.81,67.3448],[207.82,4.40252801],[207.84,86.14],[207.85,67.3317],[207.87,4.40252801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244072442,[[207.74,67.3655],[207.72,67.3704],[207.69,130.3831],[207.67,72.67812573],[207.66,7.00666789]],[[207.87,121.8],[207.9,5.31147513],[207.91,74.31876789],[207.93,75.29635394],[207.96,75.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244106668,[[207.84,4.3284],[207.78,67.3501],[207.76,67.3594],[207.74,67.365],[207.73,76.0303]],[[207.88,38.55147513],[207.91,7.99065394],[207.96,78.02489943],[208.0,67.2834],[208.02,67.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244132286,[[207.97,4.3257],[207.94,67.2992],[207.93,67.3034],[207.92,28.24],[207.91,67.3101]],[[208.13,67.2411],[208.15,68.07177868],[208.16,7.00666789],[208.19,106.79629739],[208.21,67.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244163414,[[208.28,67.191],[208.27,67.1945],[208.23,67.2074],[208.2,67.216],[208.04,206.18713355]],[[208.41,322.58],[208.43,127.34343355],[208.45,67.1381],[208.47,67.1308],[208.49,67.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244195541,[[208.48,4.3151],[208.43,67.1423],[208.41,67.1495],[208.4,67.1509],[208.38,67.1571]],[[208.58,81.04829057],[208.6,4.38343355],[208.62,331.0251],[208.66,5.31147513],[208.68,106.03963769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244230873,[[208.53,2.57521212],[208.52,67.1135],[208.51,67.1166],[208.49,67.1234],[208.46,8.6312]],[[208.66,322.14],[208.71,67.8894423],[208.74,67.0454],[208.75,39.03189614],[208.76,400.96817513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244244881,[[208.57,2.57521212],[208.56,67.1002],[208.54,67.1059],[208.49,67.1222],[206.85,94.22984535]],[[208.7,90.54],[208.71,4.3107],[208.72,2.57521212],[208.76,67.0375],[208.78,18.0340499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244297222,[[208.47,4.3155],[208.45,1.64580755],[208.42,67.1437],[208.41,67.1492],[208.34,188.3898]],[[208.53,1.64580755],[208.56,59.68],[208.57,4.3135],[208.61,389.1858],[208.66,72.38217513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244341651,[[208.63,67.0786],[208.62,2.57655385],[208.6,67.0883],[208.58,8.6264],[208.57,71.04022565]],[[208.76,137.6954635],[208.81,72.33407513],[208.83,67.0157],[208.84,7.99065394],[208.85,330.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244379585,[[208.77,2.56765321],[208.76,67.0365],[208.73,38.52],[208.72,67.0478],[208.51,1396.16755602]],[[208.88,4.3072],[208.91,73.0],[208.93,69.55045321],[208.95,67.81095329],[208.96,321.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244414423,[[208.64,1.64336995],[208.62,67.0814],[208.6,67.0864],[208.59,120.84],[208.56,75.727]],[[208.72,1.64336995],[208.75,62.18],[208.81,403.41799799],[208.82,5.31147513],[208.83,67.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244449748,[[208.67,67.0656],[208.64,67.0755],[208.61,184.2492],[208.59,67.0904],[208.5,211.87164657]],[[208.79,91.54],[208.81,11.47977964],[208.84,8.00746189],[208.85,6.94023349],[208.89,10.67661586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244482171,[[208.5,4.3147],[208.46,67.1313],[208.45,67.1354],[208.43,67.1419],[208.4,67.1523]],[[208.59,120.82],[208.67,74.01835992],[208.68,5.33830793],[208.71,8.00746189],[208.76,211.79171586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244516900,[[208.45,4.3158],[208.42,120.12],[208.38,71.52308906],[208.37,75.7958],[208.36,67.1651]],[[208.55,4.3139],[208.57,120.82],[208.58,4.36628906],[208.6,67.0888],[208.62,67.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244549526,[[208.24,67.2042],[208.23,4.36628906],[208.21,67.2136],[208.2,67.2155]],[[208.36,120.96],[208.39,324.03609301],[208.43,4.3165],[208.44,4.36628906],[208.49,174.35545616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244584348,[[208.03,67.2719],[208.01,67.2786],[207.98,6.97107149],[207.97,67.291],[207.96,120.98]],[[208.21,120.98],[208.22,72.55130793],[208.23,6.97107149],[208.24,389.8053],[208.25,8.00746189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244617491,[[208.14,4.3221],[208.08,67.2557],[208.07,67.2587],[208.04,67.2685],[208.03,136.67997149]],[[208.23,121.06],[208.24,326.9203],[208.29,52.21365287],[208.31,15.60877149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244651032,[[207.92,4.3269],[207.88,67.3207],[207.87,4.38785642],[207.86,67.3271],[207.83,5.25892328]],[[207.99,81.96],[208.06,19.01281315],[208.07,72.59820793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244683450,[[207.95,4.3261],[207.91,67.311],[207.9,71.7068037],[207.87,67.323],[207.85,67.3288]],[[208.02,3.32600897],[208.06,121.06],[208.08,19.73698933],[208.09,324.71824983],[208.1,71.6439037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244714668,[[207.94,4.3265],[207.92,120.94],[207.89,67.3154],[207.87,67.3222],[207.85,75.9859]],[[208.06,3.31873046],[208.08,16.70196153],[208.1,126.27830793],[208.11,67.2472],[208.12,105.66599332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244741717,[[207.92,4.3267],[207.87,67.3236],[207.86,67.3258],[207.83,2.58775556],[207.82,75.9976]],[[207.96,3.32858381],[207.97,78.42],[207.98,2.58775556],[208.0,4.3253],[208.02,5.33830793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244773533,[[207.79,4.3295],[207.74,67.3664],[207.72,67.3719],[207.67,67.3868]],[[207.84,74.88],[207.85,1.65847542],[207.86,14.38374405],[207.88,4.3278],[207.93,5.33830793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244805566,[[207.79,67.3512],[207.76,67.361],[207.73,67.3702],[207.72,4.40771783],[207.68,8.6637]],[[207.84,42.62],[207.92,5.33830793],[207.93,6.24915704],[207.95,8.00746189],[208.04,71.67961783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244835880,[[207.7,4.3315],[207.66,120.6],[207.65,67.3948],[207.63,67.4012],[207.58,139.26159523]],[[207.79,120.6],[207.84,14.69018601],[207.85,67.3325],[207.87,72.66620793],[207.89,67.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244865905,[[207.62,67.4041],[207.61,67.4075],[207.59,87.66],[207.57,338.94767339],[207.55,81.54654803]],[[207.76,3.35284694],[207.8,47.97830793],[207.81,67.3443],[207.83,75.34466189],[207.84,6.99927339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244897427,[[207.91,67.3114],[207.9,67.3133],[207.88,4.39883481],[207.87,8.6555],[207.83,90.76]],[[208.02,5.15822402],[208.03,323.36],[208.04,120.42],[208.11,67.2474],[208.12,8.00746189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244928846,[[207.78,2.59295979],[207.77,67.3562],[207.76,67.3592],[207.74,170.8649],[207.72,8.6619]],[[207.87,120.36],[207.88,4.3279],[207.9,2.59295979],[207.93,390.5855],[207.94,5.33830793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244962364,[[207.66,4.3323],[207.64,2.59295979],[207.61,67.4088],[207.59,67.4143],[207.58,43.26]],[[207.75,66.94],[207.76,4.3304],[207.77,14.28464648],[207.78,2.59295979],[207.81,67.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759244999076,[[207.87,7.6],[207.86,1.65867122],[207.82,67.3402],[207.8,67.3463],[207.78,67.3521]],[[207.92,7.48],[207.93,29.56],[207.94,1.65867122],[207.98,14.60175352],[208.06,67.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245027604,[[207.38,67.489],[207.37,7.88],[207.36,67.4916],[207.34,67.4994],[207.31,71.91633529]],[[207.52,4.40713529],[207.55,71.92],[207.59,105.95305851],[207.63,72.74520793],[207.64,107.54932388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245060038,[[207.11,7.92],[207.1,67.5801],[207.08,67.5857],[207.06,67.5922],[207.04,74.64927329]],[[207.22,121.92],[207.23,323.78],[207.24,14.47741313],[207.25,115.65581221],[207.31,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245087250,[[207.03,4.3459],[206.98,67.6188],[206.97,7.74],[206.96,67.6246],[206.95,67.6291]],[[207.04,3.36621783],[207.05,7.93],[207.09,399.94511438],[207.12,8.00746189],[207.14,4.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245111564,[[206.66,7.74],[206.61,67.7411],[206.59,67.7481],[206.57,4.44931827],[206.56,67.7572]],[[206.75,130.66],[206.77,332.83],[206.79,4.44931827],[206.81,67.6769],[206.83,67.6698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245135885,[[206.65,80.34741827],[206.62,67.7363],[206.6,130.12],[206.59,67.7461],[206.58,67.7495]],[[206.78,10.96641253],[206.79,5.33830793],[206.82,59.76746189],[206.84,67.6671],[206.86,72.10971827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245161315,[[206.77,4.3512],[206.74,7.92],[206.73,67.7022],[206.72,67.7055],[206.69,67.715]],[[206.83,3.39690884],[206.84,128.52],[206.86,5.33830793],[206.87,12.4295],[206.88,8.00746189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245189244,[[207.11,4.3442],[207.09,8.07],[207.08,67.5875],[207.06,67.5941],[207.04,67.6003]],[[207.19,3.36283732],[207.2,135.38],[207.22,14.16339145],[207.26,397.60780793],[207.27,115.11829929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245222781,[[206.95,4.3474],[206.92,7.43],[206.91,67.6432],[206.89,74.72577352],[206.88,67.6511]],[[207.02,3.38924143],[207.03,8.04],[207.06,4.3453],[207.1,81.87042673],[207.11,77.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245252490,[[207.06,7.87],[207.05,67.5974],[207.04,4.4334613],[207.03,67.6037],[206.99,132.3736]],[[207.17,3.39585342],[207.18,8.2],[207.2,123.6],[207.21,324.48],[207.24,86.47002035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245277934,[[207.09,7.87],[207.08,4.3448],[207.03,67.6037],[207.01,197.88798362],[207.0,13.12103592]],[[207.11,3.42109469],[207.15,4.3434],[207.17,115.16],[207.21,67.5475],[207.22,4.42813592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245305856,[[206.97,4.347],[206.94,1.86782984],[206.93,190.9342],[206.91,70.25574623],[206.86,392.0985]],[[207.01,3.42466223],[207.02,8.11],[207.05,6.95884623],[207.09,179.8854],[207.11,67.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245333969,[[206.74,1.86070757],[206.71,8.7052],[206.7,67.7101]],[[206.92,7.39],[206.93,67.637],[206.94,10.47690103],[206.95,67.6321],[206.97,67.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245364502,[[206.87,4.3492],[206.84,7.72],[206.83,67.6695],[206.8,195.3740271],[206.78,67.6852]],[[206.96,7.75072892],[206.98,7.93],[206.99,46.9],[207.0,67.6144],[207.04,106.37778878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245394114,[[206.68,75.6175],[206.67,67.7204],[206.65,67.7275],[206.63,4.4351271],[206.61,192.94855881]],[[206.81,7.54],[206.83,4.4351271],[206.91,392.3442],[206.92,5.33830793],[206.93,67.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245420341,[[206.9,123.42],[206.85,67.6599]],[[207.05,7.89],[207.06,67.5952],[207.08,169.5473],[207.13,28.29971505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245452068,[[206.7,7.84],[206.69,67.7136],[206.68,67.7161],[206.62,270.9479],[206.54,37.83340981]],[[206.82,123.34],[206.83,8.21],[206.84,67.6663],[206.87,67.6569],[206.89,81.99257957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245482595,[[206.75,7.57],[206.74,67.6978],[206.73,67.7016],[206.71,67.7075],[206.69,8.7061]],[[206.86,13.37830793],[206.88,63.16],[206.89,22.34994146],[206.9,4.44354347],[206.97,107.05497092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245513724,[[206.65,7.9],[206.63,4.3543],[206.58,124.04213583],[206.57,4.44452698],[206.56,76.4674]],[[206.69,3.41378262],[206.7,7.4],[206.71,4.3528],[206.75,50.98],[206.76,67.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245535440,[[206.71,12.1825],[206.68,69.39492174],[206.66,67.7227],[206.64,67.7314],[206.63,8.7085]],[[206.72,3.42337642],[206.78,1.67732174],[206.79,5.33830793],[206.8,8.01],[206.81,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245561766,[[206.41,12.4989],[206.38,67.8154],[206.36,67.8221],[206.31,75.78459612],[205.98,13.14730822]],[[206.5,8.19],[206.53,123.08],[206.54,332.16251751],[206.57,67.7577],[206.6,73.08570793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245590779,[[206.2,67.8757],[206.17,75.83139706],[206.15,393.2507],[206.13,271.5918]],[[206.37,75.7606],[206.38,155.65947135],[206.42,67.8045],[206.43,325.48],[206.44,80.23962544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245619195,[[206.2,7.77],[206.17,67.8857],[206.15,67.8915],[206.13,157.97815617],[206.07,203.7533]],[[206.3,135.0315],[206.32,4.46005617],[206.34,176.12909237],[206.36,73.16380793],[206.37,67.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245647813,[[206.0,67.9417],[205.99,7.7],[205.98,67.9481],[205.96,67.9543],[205.95,4.46005617]],[[206.12,7.7],[206.13,124.06],[206.2,67.8778],[206.21,14.06490793],[206.22,67.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245674545,[[206.2,4.3634],[206.17,67.8857],[206.16,7.72],[206.15,67.8919],[206.13,67.8989]],[[206.29,132.25],[206.31,7.65976998],[206.32,108.69600063],[206.34,67.8314],[206.35,5.32334492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245701170,[[206.08,8.17],[206.04,67.9285],[206.03,97.77144951],[206.02,67.9331],[205.95,326.04]],[[206.18,11.794],[206.19,3.27943413],[206.2,86.2],[206.26,73.18144492],[206.3,67.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245727287,[[205.89,4.37],[205.88,7.5],[205.86,72.46562866],[205.84,67.02],[205.83,67.998]],[[206.02,67.9356],[206.03,89.7818439],[206.06,4.47882866],[206.07,193.0392],[206.23,5.32334492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245756510,[[205.9,4.3696],[205.89,7.57],[205.87,67.9842],[205.85,67.9897],[205.84,50.56]],[[205.99,4.368],[206.01,7.55],[206.02,451.96],[206.03,67.9338],[206.04,4.47882866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245784527,[[205.79,7.79],[205.76,68.0195],[205.74,68.0261],[205.73,7.1398547],[205.69,68.88786873]],[[205.89,7.46],[205.93,67.9653],[205.95,67.9594],[205.97,21.78730488],[206.02,8.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245815754,[[205.35,7.43],[205.34,72.5412],[205.32,68.1667],[205.3,75.3113547],[205.29,126.2547]],[[205.47,7.61],[205.5,4.3785],[205.51,76.92],[205.52,68.1014],[205.54,68.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245844669,[[205.29,7.65],[205.26,7.1398547],[205.25,68.1878],[205.19,68.2075],[205.17,8.7703]],[[205.41,7.47],[205.42,68.134],[205.43,68.1314],[205.44,59.16],[205.47,68.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245874198,[[205.53,75.6066],[205.51,68.1031],[205.49,68.1099],[205.48,132.4906007],[205.47,68.115]],[[205.64,8.16],[205.69,132.7506007],[205.74,115.00399857],[205.75,68.0269],[205.77,272.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245905728,[[205.63,12.2506007],[205.62,146.3867],[205.6,68.0734],[205.55,4.05093815],[205.53,14.94361318]],[[205.78,8.03],[205.79,194.9128],[205.82,72.5124007],[205.86,76.7323],[206.07,10.67661586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245937448,[[205.61,7.84],[205.59,68.0765],[205.57,68.0833],[205.56,133.54961097],[205.52,68.0984]],[[205.73,7.54],[205.76,68.0219],[205.78,68.0148],[205.83,400.00364492],[205.84,243.14551371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759245972575,[[205.33,4.3819],[205.29,193.7344],[205.26,394.9052]],[[205.42,4.3801],[205.43,7.44],[205.45,193.624],[205.47,72.61996082],[205.48,68.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246004402,[[205.26,7.77],[205.25,68.1896],[205.24,68.1928],[205.23,3.62669],[205.22,68.1997]],[[205.38,8.21],[205.39,4.3808],[205.41,438.01202314],[205.43,68.1327],[205.46,68.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246028316,[[205.0,7.59],[204.98,72.6687],[204.96,68.2848],[204.94,216.2315],[204.93,334.81626384]],[[205.14,68.2269],[205.16,72.72316082],[205.18,68.2138],[205.19,148.22],[205.2,68.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246054339,[[205.04,7.89],[205.02,4.3884],[204.98,68.2783],[204.93,75.49166384],[204.91,281.9916]],[[205.13,4.3862],[205.16,68.2205],[205.17,3.2198846],[205.18,68.2141],[205.24,68.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246084055,[[205.16,7.98],[205.15,68.223],[205.13,68.2291],[205.11,209.2963],[205.09,68.2425]],[[205.32,209.4469],[205.33,7.19626384],[205.36,68.156],[205.37,68.1523],[205.39,272.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246113092,[[205.35,8.0],[205.34,7.19716483],[205.31,4.51132595],[205.27,68.1812],[205.25,8.767]],[[205.44,4.3797],[205.47,68.1183],[205.49,68.1106],[205.5,68.1082],[205.52,4.51132595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246145814,[[205.45,12.1092],[205.4,68.1393],[205.38,68.1458],[205.37,139.61132595],[205.32,47.67953369]],[[205.57,68.0836],[205.58,68.0809],[205.59,139.39132595],[205.61,5.32334492],[205.62,76.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246175128,[[205.44,8.12],[205.43,4.3796],[205.4,7.15804529],[205.39,83.02175257],[205.36,68.151]],[[205.54,4.3774],[205.55,3.30621178],[205.57,68.0834],[205.59,73.40114492],[205.61,68.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246201348,[[205.52,7.93],[205.48,68.1128],[205.47,326.78],[205.46,68.1176],[205.44,181.3261]],[[205.66,68.0537],[205.67,138.33804529],[205.7,5.32334492],[205.71,394.7996],[205.72,8.00746189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246229671,[[205.82,75.6501],[205.81,4.49483051],[205.8,68.007],[205.78,68.0134],[205.76,199.0984]],[[205.94,4.369],[205.97,62.1],[205.98,67.9483],[206.0,67.9425],[206.02,72.43143051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246265119,[[205.96,8.19],[205.94,67.9602],[205.93,77.3],[205.92,67.9659],[205.9,82.75802697]],[[206.11,4.49483051],[206.12,67.9021],[206.13,5.32334492],[206.14,67.8951],[206.15,8.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246294510,[[206.06,8.23],[206.05,67.9241],[206.04,67.9267],[206.01,67.9369],[205.99,67.944]],[[206.18,106.85389558],[206.19,326.12],[206.22,198.35],[206.23,67.8653],[206.24,5.32334492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246330744,[[206.29,4.3614],[206.22,76.5937],[206.18,393.5595],[206.16,67.886],[206.08,7.12347618]],[[206.4,67.8102],[206.41,67.8064],[206.42,129.9],[206.43,67.7996],[206.45,83.63497618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246365773,[[206.29,7.66],[206.26,67.8529],[206.24,67.861],[206.23,4.46426135],[206.03,318.0]],[[206.37,4.3599],[206.42,67.8046],[206.43,201.60426135],[206.44,5.32334492],[206.46,75.79776189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246394410,[[206.02,2.06651824],[205.98,7.46],[205.97,4.3682],[205.93,67.9613],[205.88,15.86956129]],[[206.04,3.72712233],[206.06,5.32334492],[206.09,12.37326189],[206.1,125.94],[206.13,78.93054073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246425330,[[205.99,11.9277],[205.92,70.60680363],[205.9,67.9729],[205.74,10.7144927]],[[206.0,3.46563712],[206.06,14.74014855],[206.09,136.92746189],[206.14,123.18990673],[206.15,78.56981586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246453951,[[206.11,2.06651824],[206.09,4.3655],[206.07,7.59],[206.06,2.64040363],[206.03,67.9296]],[[206.17,2.39],[206.2,128.52],[206.21,70.51200363],[206.23,73.19004492],[206.25,76.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246484474,[[206.29,2.06651824],[206.23,7.6],[206.21,1.68698302],[206.16,393.6849],[205.74,18.79463702]],[[206.31,1.68698302],[206.37,3.41192783],[206.38,67.8152],[206.4,67.8091],[206.42,86.00194329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246539512,[[206.0,8.0],[205.96,67.9519],[205.94,174.9576],[205.93,7.10910815],[205.92,67.9642]],[[206.14,82.7644141],[206.15,127.42],[206.16,73.4976],[206.2,114.76884592],[206.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246571938,[[205.84,7.83],[205.83,71.5],[205.81,68.0006],[205.78,17.08387842],[205.76,68.0178]],[[205.98,8.11],[205.99,67.9446],[206.0,67.9407],[206.02,67.934],[206.03,132.50334492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246598658,[[205.9,13.62055271],[205.85,187.4883],[205.83,67.9956],[205.76,38.60432736],[205.61,75.49833397]],[[205.97,12.6083],[205.98,3.46377576],[205.99,1.69105271],[206.01,67.9373],[206.02,14.40742645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246628388,[[205.84,1.69105271],[205.83,4.3711],[205.79,7.88],[205.78,188.0723],[205.76,394.419]],[[205.91,7.83566192],[205.92,7.97],[205.93,1.69105271],[205.96,67.9536],[205.98,67.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246655304,[[206.21,7.8],[206.2,4.3632],[206.19,126.28],[206.15,67.8905],[206.12,14.75616352]],[[206.3,4.3614],[206.32,71.77417787],[206.33,7.63],[206.34,67.83],[206.36,67.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246697050,[[205.8,7.54],[205.78,130.312],[205.75,82.83355977],[205.68,346.00919187],[205.54,10.7144927]],[[205.9,7.88],[205.92,67.9674],[205.94,67.9614],[205.96,82.44247675],[206.15,5.32334492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246733282,[[205.57,75.7919],[205.55,68.0878],[205.54,4.48968858],[205.52,68.0976],[205.49,115.8568]],[[205.69,7.74],[205.74,4.48968858],[205.75,68.0251],[205.76,68.02],[205.8,68.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246767099,[[205.55,4.3771],[205.52,68.0982],[205.51,75.692],[205.5,4.03865466],[205.49,132.86306266]],[[205.66,12.0049],[205.68,208.40118545],[205.74,83.93796266],[205.76,326.9],[205.81,1407.98746189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246801124,[[205.31,7.86],[205.28,68.1777],[205.27,132.70306266],[205.22,8.7681],[205.21,461.98788066]],[[205.41,7.94],[205.45,14.71079438],[205.46,68.1191],[205.47,51.46],[205.51,68.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246831846,[[205.42,133.73],[205.41,4.3799],[205.39,62.0],[205.38,72.65235431]],[[205.43,255.01311098],[205.53,8.17],[205.56,125.3],[205.58,68.0813],[205.59,4.50695431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246866669,[[205.44,124.92],[205.41,12.31472235],[205.38,4.50595405],[205.36,73.57499256],[205.32,335.29493884]],[[205.55,7.89],[205.56,4.50595405],[205.62,68.0686],[205.64,8.7508],[205.72,43.30948374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246903896,[[205.39,8.05],[205.38,124.68],[205.36,4.09472235],[205.35,4.3814],[205.32,346.60231948]],[[205.46,4.3792],[205.49,7.43],[205.51,68.105],[205.54,199.93495322],[205.58,281.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246941517,[[205.18,4.3848],[205.17,2.74094014],[205.16,71.88],[205.15,0.84800487],[205.14,68.2248]],[[205.31,7.63],[205.32,68.1663],[205.35,133.2631],[205.37,68.1511],[205.39,75.30505322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759246983369,[[205.56,1.69670509],[205.53,7.71],[205.5,127.20492029],[205.48,68.1112],[205.42,106.5024335]],[[205.62,7.49],[205.68,68.0468],[205.7,68.0404],[205.73,8.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247021779,[[205.32,8.73e-05],[205.25,123.76],[205.24,8.02],[205.19,331.05892754],[205.18,68.2113]],[[205.33,12.3218],[205.34,2.65308227],[205.37,68.1495],[205.39,68.1423],[205.44,68.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247058908,[[204.99,7.79],[204.95,62.08],[204.94,7.19552789],[204.93,69.14348401],[204.84,5.42329256]],[[205.07,4.3876],[205.1,7.72],[205.11,68.2365],[205.12,68.2322],[205.14,68.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247093150,[[205.27,8.12],[205.26,72.69363474],[205.24,68.1915],[205.22,72.22135389],[205.21,123.64]],[[205.41,7.7],[205.42,72.64283474],[205.45,41.74],[205.47,71.92095509],[205.49,395.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247128761,[[205.24,7.77],[205.22,56.56],[205.21,4.02305389],[205.19,14.78718333],[205.18,12.69556589]],[[205.32,7.86],[205.33,68.1627],[205.35,68.1558],[205.37,68.1493],[205.39,8.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247162898,[[205.37,7.5],[205.35,72.17825389],[205.34,7.18006254],[205.33,395.4207],[205.32,115.96849256]],[[205.51,7.94],[205.54,68.0937],[205.56,7.18006254],[205.57,103.3246],[205.61,68.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247194726,[[205.18,7.8],[205.17,123.22],[205.16,4.51153647],[205.13,399.37075389],[205.06,68.2494]],[[205.31,7.77],[205.32,68.1663],[205.33,68.1624],[205.35,68.1567],[205.36,105.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247227560,[[205.07,8.05],[205.06,4.06850209],[205.05,327.26],[205.03,5.42329256],[205.02,4.51153647]],[[205.17,8.24],[205.18,68.2121],[205.19,68.2087],[205.22,72.71133647],[205.24,68.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247259671,[[204.84,7.94],[204.82,0.84939164],[204.78,19.88],[204.77,68.3474],[204.75,80.96898635]],[[204.95,7.47],[204.96,68.2863],[204.98,68.2791],[204.99,68.2758],[205.02,200.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247289203,[[204.75,8.62966123],[204.74,73.22],[204.72,4.3947],[204.68,68.3762],[204.66,75.57499379]],[[204.84,7.81],[204.86,68.3188],[204.88,68.3125],[204.9,68.3061],[205.01,5.32334492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247326523,[[205.08,12.06376647],[205.05,191.5349],[205.03,68.2614],[204.97,336.579],[204.96,4.52376647]],[[205.2,7.96],[205.21,4.3845],[205.25,82.83650211],[205.26,4.52376647],[205.27,68.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247368670,[[205.28,7.8],[205.26,123.22],[205.25,68.1883],[205.24,8.59459533],[205.23,130.195]],[[205.42,8.23],[205.43,72.65326647],[205.45,82.95756856],[205.47,53.02],[205.48,74.36665707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247408306,[[205.65,71.06],[205.64,7.89],[205.58,68.0774],[205.57,14.52284487],[205.56,68.0849]],[[205.77,8.12],[205.78,68.0138],[205.8,68.0089],[205.82,129.98451545],[205.83,67.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247441124,[[205.63,7.98],[205.62,114.61082886],[205.61,4.49618113],[205.6,68.0723],[205.59,5.42329256]],[[205.75,7.85],[205.76,122.8],[205.77,2.79222206],[205.8,68.0069],[205.81,4.49618113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247475354,[[205.75,7.66],[205.72,4.3733],[205.68,68.0457],[205.67,4.49068312]],[[205.83,7.97],[205.85,67.9907],[205.87,67.9842],[205.89,421.9169],[205.94,4.49068312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247518489,[[205.91,7.79],[205.89,79.18422321],[205.85,67.988],[205.84,353.6],[205.83,76.06391577]],[[206.0,7.47],[206.04,70.57162321],[206.06,67.9212],[206.08,121.2542],[206.3,183.74942613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247554322,[[205.7,3e-05],[205.62,7.43],[205.6,4.3759],[205.55,68.0888],[205.49,8.7567]],[[205.71,130.61],[205.72,4.3737],[205.74,68.0264],[205.76,68.0228],[205.78,7.14897421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247596251,[[205.88,130.47],[205.84,72.47440729],[205.77,68.0141],[205.76,8.7453],[205.7,8.13493884]],[[205.99,4.3678],[206.0,8.09],[206.02,67.9344],[206.03,4.48140729],[206.04,82.76018816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247644595,[[205.64,122.18],[205.61,16.25985117],[205.58,68.0788],[205.44,7.1419242],[205.43,13.49833397]],[[205.73,7.59],[205.75,68.0233],[205.77,68.0171],[205.79,68.0121],[205.86,14.06444492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247686427,[[205.6,4.3759],[205.59,9.30510166],[205.54,68.0923],[205.53,5.42329256],[205.52,68.0987]],[[205.68,1.69510166],[205.69,7.5],[205.72,94.8139],[205.75,68.0253],[205.77,96.92445209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247737964,[[205.78,8.14],[205.77,1.69259856],[205.75,121.96],[205.73,68.0277],[205.71,73.45919256]],[[205.85,1.69259856],[205.87,11.9505],[205.98,75.95566189],[206.0,67.9419],[208.04,58.72138724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247773395,[[205.77,133.9824],[205.76,2.64549857],[205.73,5.42329256],[205.71,76.16933884],[205.67,68.0473]],[[205.88,7.45],[205.89,67.9773],[205.91,70.61639857],[205.93,67.9639],[205.94,8.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247812932,[[205.77,9.51318865],[205.76,4.3725],[205.74,66.44],[205.72,73.45549256],[205.7,76.17313884]],[[205.86,9.27318865],[205.88,67.9813],[205.9,67.9758],[205.92,67.9675],[206.3,34.69900155]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247855574,[[205.99,7.55],[205.98,1.6888895],[205.96,4.3683],[205.94,81.72],[205.92,67.9665]],[[206.03,8.07],[206.04,4.3668],[206.05,1.6888895],[206.09,67.9114],[206.11,8.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247895697,[[206.21,8.23],[206.2,121.54],[206.17,4.3638],[206.14,67.8937],[206.13,14.4834415]],[[206.27,4.3619],[206.3,7.59],[206.31,67.8391],[206.33,67.8321],[206.37,82.56962704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247941244,[[205.97,134.88312664],[205.96,3.85368874],[205.94,127.10665865],[205.93,73.38629256],[205.89,76.10993884]],[[206.04,12.1668],[206.05,1.68776659],[206.1,67.9089],[206.12,76.6325],[206.17,67.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759247981990,[[205.96,7.81],[205.95,4.05536005],[205.92,6.05686659],[205.91,5.42329256],[205.88,129.55493884]],[[205.99,12.5678],[206.02,1.68776659],[206.04,67.9281],[206.06,67.9217],[206.07,121.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248018025,[[205.92,7.84],[205.88,5.445303],[205.86,67.9859],[205.84,197.37955451],[205.77,10.89060601]],[[205.98,4.3681],[205.99,7.49],[206.03,2.64023302],[206.04,67.9278],[206.05,76.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248059443,[[205.72,1.69086678],[205.71,7.55],[205.7,82.1847295],[205.66,68.0524],[205.64,421.5577]],[[205.79,4.3722],[205.8,1.69086678],[205.81,7.6],[205.83,67.9976],[205.85,67.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248092667,[[205.49,1.69086678],[205.48,12.1584],[205.44,68.97237292],[205.43,121.12],[205.42,68.1314]],[[205.57,7.53],[205.58,1.69086678],[205.61,68.0701],[205.62,121.12],[205.63,68.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248128094,[[205.76,27.81],[205.74,14.91817146],[205.73,68.0287],[205.71,68.0358],[205.7,7.13583547]],[[205.87,8.06],[205.92,67.9671],[205.94,67.9609],[205.95,8.7374],[205.99,117.57469813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248166922,[[205.68,8.14],[205.65,99.62],[205.64,371.54136159],[205.63,196.60507812],[205.59,73.50123975]],[[205.79,7.46],[205.8,7.14017692],[205.82,82.24738997],[205.84,113.1545],[205.88,5.39183572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248202243,[[205.81,8.14],[205.79,120.72],[205.75,68.0228],[205.74,358.11143323],[205.69,76.20855451]],[[205.87,4.3705],[205.89,7.58],[205.91,67.9704],[205.93,67.9641],[205.95,76.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248247999,[[205.72,7.87],[205.69,3.81450787],[205.68,5.42703975],[205.67,148.96568869],[205.66,8.16795451]],[[205.81,7.61],[205.82,68.0004],[205.84,82.25784301],[205.86,67.9877],[205.87,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248285428,[[205.58,12.1063],[205.56,34.16858028],[205.52,68.0984],[205.48,11.40548028],[205.41,5.42703975]],[[205.66,4.3749],[205.67,7.88],[205.7,125.20838028],[205.71,14.45245791],[205.72,68.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248324161,[[205.27,7.96],[205.25,26.5435],[205.21,72.71168715],[205.2,0.84790157],[205.15,68.2195]],[[205.33,4.3818],[205.38,68.1463],[205.39,7.96],[205.4,68.1389],[205.43,72.63948715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248361383,[[205.49,7.86],[205.46,68.1188],[205.44,68.1253],[205.43,7.15018519],[205.42,68.1319]],[[205.62,8.23],[205.63,68.0633],[205.65,175.2984],[205.7,68.0412],[205.71,204.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248397619,[[205.63,7.78],[205.61,68.0688],[205.59,68.0755],[205.58,48.72703975],[205.57,68.082]],[[205.77,121.78],[205.78,68.0149],[205.81,292.76083019],[205.82,5.39183572],[205.84,362.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248430931,[[205.52,4.3776],[205.5,7.89],[205.49,4.49782179],[205.47,195.12153975],[205.45,68.1222]],[[205.59,4.3765],[205.63,68.0628],[205.64,76.1816],[205.66,8.7497],[205.67,68.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248467664,[[205.46,7.66],[205.44,158.3841],[205.43,4.49782179],[205.42,68.1312],[205.41,5.42703975]],[[205.58,7.93],[205.62,68.0661],[205.64,73.45343572],[205.67,95.17457733],[205.68,195.75590681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248509305,[[205.33,7.81],[205.3,121.6],[205.27,0.8472513],[205.26,7.15462614],[205.24,422.3909]],[[205.42,7.85],[205.43,68.1295],[205.44,68.1261],[205.48,196.86742614],[205.5,76.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248544125,[[205.39,7.74],[205.38,18.7828845],[205.36,68.15],[205.3,76.9337],[205.29,68.173]],[[205.53,3.51285728],[205.54,72.03733992],[205.56,68.0854],[205.58,86.94800696],[205.59,5.39183572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248579773,[[205.0,0.84878049],[204.99,8.12],[204.97,146.9865],[204.96,4.50428183],[204.95,68.2943]],[[205.1,4.3872],[205.13,8.26],[205.14,68.2322],[205.15,4.50428183],[205.16,68.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248614301,[[205.25,122.6],[205.24,76.438],[205.21,68.2068],[205.19,68.2138],[205.17,75.40239943]],[[205.35,7.68],[205.4,83.00114186],[205.41,182.87828756],[205.42,68.1403],[205.43,7.18149943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248648228,[[205.33,8.06],[205.32,153.6486],[205.3,68.1776],[205.28,76.9495],[205.26,75.37249943]],[[205.43,4.3801],[205.44,5.39183572],[205.46,69.59775358],[205.49,68.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248685963,[[205.3,4.3827],[205.25,7.85],[205.24,68.1978],[205.23,130.3582696],[205.22,68.2046]],[[205.38,4.3812],[205.39,7.75],[205.41,68.1421],[205.42,4.50656078],[205.45,76.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248723305,[[205.23,8.23],[205.22,4.3846],[205.21,475.98],[205.19,72.28640882],[205.18,2.65473893]],[[205.33,12.5124],[205.35,2.65473893],[205.36,68.1608],[205.39,204.76047523],[205.43,82.28953572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248761040,[[205.28,7.46],[205.27,126.0635],[205.24,2.65473893],[205.23,73.63134509],[205.15,13.51775316]],[[205.36,7.64],[205.39,68.1503],[205.4,70.80283893],[205.44,189.8146],[205.45,5.39183572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248802477,[[205.12,4.3867],[205.1,8.41836665],[205.09,1.69967744],[205.08,121.68],[205.07,68.257]],[[205.18,1.69967744],[205.19,4.3853],[205.22,7.77],[205.23,68.203],[205.25,68.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248845810,[[205.01,4.09610778],[205.0,11.9093],[204.98,5.42894509],[204.97,355.40888401],[204.96,68.2932]],[[205.08,12.3477],[205.1,2.66215926],[205.11,68.2438],[205.13,185.2986],[205.18,73.61463572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248890651,[[205.23,12.5443],[205.2,121.48],[205.18,2.66215926],[205.15,68.2293],[205.1,73.67404509]],[[205.3,4.3831],[205.31,7.81],[205.35,70.82655926],[205.37,82.92155927],[205.38,121.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248930687,[[205.44,8.11],[205.43,1.70072265],[205.42,121.22],[205.41,4.3806],[205.39,422.6502]],[[205.51,7.63],[205.54,4.3781],[205.55,69.79832265],[205.58,68.0883],[205.63,68.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759248968206,[[205.34,7.57],[205.33,23.0],[205.31,2.65438083],[205.29,72.26611144],[205.27,68.1884]],[[205.44,7.63],[205.45,68.1342],[205.46,2.65438083],[205.47,68.1249],[205.49,129.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249011029,[[204.94,8.25],[204.93,68.3026],[204.92,2.65438083],[204.91,153.31],[204.9,0.84915329]],[[205.05,7.9],[205.08,2.65438083],[205.09,55.32],[205.1,68.2496],[205.17,163.60766832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249052050,[[205.01,7.57],[204.98,11.08095873],[204.97,1.70390316],[204.95,86.06462721],[204.94,73.72904509]],[[205.05,12.5585],[205.06,1.70390316],[205.1,68.2486],[205.12,68.2408],[205.13,68.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249095397,[[204.94,12.6006],[204.93,4.09240847],[204.91,124.08533796],[204.9,0.84915329],[204.89,428.68564509]],[[205.0,4.3895],[205.03,7.89],[205.06,68.2608],[205.07,2.66533796],[205.08,68.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249141140,[[205.28,7.48],[205.27,2.66533796],[205.26,104.6],[205.25,68.1964],[205.23,68.2036]],[[205.37,4.3817],[205.39,7.66],[205.4,2.66533796],[205.41,68.1447],[205.43,536.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249185675,[[205.51,7.86],[205.5,1.70015937],[205.49,120.94],[205.46,68.1272],[205.44,72.22560847]],[[205.61,1.70015937],[205.62,7.7],[205.66,117.2745],[205.69,68.0534],[205.72,86.12715998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249217604,[[205.38,7.46],[205.37,53.18],[205.33,4.08586846],[205.32,68.1725],[205.31,5.42894509]],[[205.46,8.0],[205.49,68.118],[205.51,68.1115],[205.52,113.34],[205.53,75.26944194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249256538,[[205.49,7.72],[205.47,2.65053748],[205.46,18.81277004],[205.43,427.84534509],[205.41,8.7609]],[[205.61,4.3764],[205.67,423.08880672],[205.7,70.70063748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249290365,[[205.87,8.13],[205.86,82.46],[205.81,4.49089655],[205.8,68.013],[205.76,72.11366846]],[[205.97,75.879],[205.99,67.9527],[206.01,67.9482],[206.02,4.49089655],[206.08,4.49089655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249321799,[[206.17,4.3643],[206.15,7.78],[206.14,36.4],[206.12,67.9093],[206.11,4.49089655]],[[206.25,12.453],[206.29,67.8555],[206.3,112.2],[206.32,8.7228],[206.33,72.33329655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249354225,[[206.05,121.78],[206.03,7.84],[206.0,4.08586846],[205.96,7.11736342],[205.95,76.7006]],[[206.14,8.22],[206.15,67.8996],[206.17,67.8942],[206.19,67.8864],[206.21,67.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249384739,[[206.06,64.86],[206.05,7.92],[206.04,4.05742378],[206.02,67.9421],[206.0,67.9482]],[[206.17,7.66],[206.18,67.8917],[206.2,67.8835],[206.22,74.99456342],[206.23,8.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249420756,[[206.04,8.19],[206.03,4.3674],[206.01,75.34],[205.97,72.01562378],[205.95,72.44222689]],[[206.08,4.3666],[206.13,7.64],[206.14,67.9036],[206.15,67.9004],[206.18,209.80541029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249456994,[[206.01,121.34],[205.97,12.5086],[205.96,353.14],[205.95,6.69518994],[205.94,14.4232014]],[[206.07,2.63776616],[206.08,7.43],[206.09,67.9213],[206.11,67.9145],[206.13,67.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249493522,[[205.89,12.5903],[205.85,121.04],[205.83,435.7325508],[205.82,4.05742378],[204.84,43.56242406]],[[205.96,12.3192],[206.0,67.9501],[206.02,67.9436],[206.04,109.56807455],[206.05,67.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249531041,[[205.85,7.9],[205.84,121.26],[205.8,68.0148],[205.73,68.038],[205.68,16.22672918]],[[205.95,4.3693],[205.97,12.27458803],[205.98,67.9575],[206.0,67.9519],[206.05,200.84448803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249568076,[[205.54,7.66],[205.53,110.0],[205.49,357.939],[205.47,4.03928015],[205.46,72.60578803]],[[205.61,7.66],[205.64,68.0723],[205.66,72.54068803],[205.68,68.0591],[205.7,190.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249608883,[[205.44,121.68],[205.43,0.8469317],[205.42,72.18268015],[205.4,75.30871281],[205.37,376.97799483]],[[205.58,68.0918],[205.59,82.63120231],[205.65,68.0709],[205.69,204.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249645915,[[205.48,3.82024866],[205.47,7.97],[205.46,5.42894509],[205.43,8.99034934],[205.41,68.148]],[[205.7,79.56],[205.71,82.19263572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249726496,[[205.58,8.14],[205.57,4.0767244],[205.56,2.6520545],[205.55,68.1008],[205.54,5.42894509]],[[205.7,8.05],[205.73,2.6520545],[205.74,14.40949912],[205.75,68.0376],[205.76,5.39183572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249772920,[[205.42,113.68854323],[205.39,0.84708632],[205.38,14.32377636],[205.37,68.1628],[205.34,4.05973638]],[[205.48,7.5],[205.51,1.69784323],[205.54,68.107],[205.56,68.1009],[205.58,154.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249818468,[[205.48,8.18],[205.47,122.95784323],[205.45,4.08124293],[205.42,5.42894509],[205.39,8.99057613]],[[205.56,1.69784323],[205.57,8.14],[205.58,68.0939],[205.6,68.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249855313,[[205.55,8.09],[205.54,32.84],[205.52,4.08124293],[205.5,73.54864509],[205.49,2.6524831]],[[205.63,7.89],[205.65,2.6524831],[205.69,76.808],[205.71,128.42442417],[205.78,38.86091942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249896763,[[205.53,7.55],[205.52,1.69853258],[205.5,4.3789],[205.45,120.0558],[205.43,68.1417]],[[205.57,2.82137647],[205.59,4.3772],[205.61,1.69853258],[205.63,82.68299451],[205.67,203.24783572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249934393,[[205.36,7.5],[205.35,0.84736477],[205.34,1.69853258],[205.33,120.94],[205.3,368.4375656]],[[205.4,12.3913],[205.43,1.69853258],[205.46,68.1331],[205.48,68.1266],[205.5,160.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759249981122,[[205.25,7.6],[205.22,55.16],[205.19,0.84796355],[205.18,356.9942795],[205.17,68.2288]],[[205.31,4.3832],[205.33,7.98],[205.35,70.8240795],[205.37,68.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250016557,[[205.0,7.72],[204.99,84.16420294],[204.98,4.39],[204.94,423.1255],[204.87,68.3266]],[[205.06,4.3886],[205.07,1.70420294],[205.09,7.72],[205.11,68.2496],[205.13,68.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250047974,[[205.01,12.4694],[205.0,1.70420294],[204.99,122.64881154],[204.95,72.06901323],[204.94,362.96341764]],[[205.07,4.3884],[205.09,9.43420294],[205.13,68.2442],[205.17,46.00775358],[205.77,64.70202866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250081900,[[204.89,8.17],[204.88,0.84922581],[204.84,73.79044363],[204.8,91.74486053],[204.79,68.3537]],[[205.01,10.74701461],[205.04,68.2732],[205.06,68.2662],[205.08,68.2606],[205.1,148.73128733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250116022,[[204.62,7.97],[204.61,3.51735059],[204.6,68.4187],[204.58,192.4854],[204.54,8.7991]],[[204.76,7.87],[204.81,77.1392],[204.83,68.3448],[204.93,2.66701461],[204.99,218.3502893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250148562,[[204.61,1.71234292],[204.6,12.2382],[204.57,124.42],[204.54,68.4385],[204.52,68.4457]],[[204.67,4.3969],[204.68,7.62],[204.69,1.71234292],[204.71,68.3832],[204.73,68.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250185783,[[204.71,130.55],[204.67,86.03121075],[204.63,424.0268],[204.6,147.50337883],[204.58,38.98161559]],[[204.79,4.3945],[204.82,8.02],[204.83,2.67085012],[204.84,68.3403],[204.86,79.49391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250222704,[[204.68,8.1],[204.67,5.45264363],[204.66,68.3981],[204.6,64.67085012],[204.59,68.4222]],[[204.82,68.3458],[204.84,71.01105012],[204.86,79.49321],[204.88,68.3269],[204.89,122.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250260451,[[204.72,122.16],[204.67,4.3969],[204.66,9.5181697],[204.64,355.28],[204.62,68.4112]],[[204.76,1.7081697],[204.8,68.3542],[204.82,68.3488],[204.84,68.3409],[204.92,8.08775358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250305285,[[204.63,8.03],[204.62,2.67436089],[204.61,122.1],[204.59,429.42895334],[204.57,68.4301]],[[204.74,8.07],[204.75,2.67436089],[204.8,102.32],[204.81,88.40968374],[204.9,560.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250355026,[[204.75,8.02],[204.74,121.94],[204.72,2.67436089],[204.69,68.3903],[204.65,364.4345]],[[204.82,8.06],[204.86,11.16041],[204.88,71.00376089],[204.9,68.3223],[206.12,64.70202866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250399151,[[204.78,7.65],[204.77,121.64],[204.75,1.70811934],[204.74,4.07636358],[204.69,429.10355144]],[[204.82,7.93],[204.83,6.10171934],[204.86,11.16041],[204.89,68.3238],[204.93,139.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250444778,[[204.74,129.24],[204.73,4.3955],[204.7,2.67059191],[204.69,359.38057262],[204.59,205.2701]],[[204.8,12.0543],[204.86,82.16690191],[204.89,152.67807134],[204.91,186.559],[204.97,210.28994518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250481707,[[204.35,56.2],[204.34,7.61],[204.32,4.4044],[204.28,68.5268],[204.16,578.69749191]],[[204.45,4.4018],[204.46,3.52059191],[204.47,79.6173835],[204.49,68.459],[204.51,68.4532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250515335,[[204.5,7.93],[204.49,68.4572],[204.47,72.68700879],[204.44,68.4737],[204.42,174.0995]],[[204.53,11.15451935],[204.62,7.82],[204.63,84.59675612],[204.65,68.4058],[204.67,72.62220879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250554169,[[204.27,0.85179293],[204.26,12.5541151],[204.23,4.4063],[204.22,64.06],[204.21,5.64]],[[204.33,12.0544],[204.36,68.5009],[204.38,68.4935],[204.4,125.94917535],[204.41,68.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250597412,[[204.3,5.64],[204.29,122.38],[204.27,68.5303],[204.26,12.5541151],[204.25,70.93285216]],[[204.42,7.83],[204.45,68.4712],[204.46,7.24545159],[204.47,68.4657],[204.49,68.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250637739,[[204.47,5.64],[204.46,1.71426105],[204.44,122.04],[204.4,68.4854],[204.33,390.97678965]],[[204.55,9.72426105],[204.57,68.4298],[204.59,68.4236],[204.61,68.4176],[204.93,289.51631019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250678360,[[204.71,5.62],[204.7,121.62],[204.68,358.45111901],[204.67,4.3966],[204.65,2.72231301]],[[204.74,4.3954],[204.78,7.74],[204.79,68.3548],[204.81,71.01941901],[204.85,68.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250723117,[[204.9,121.56],[204.89,5.61],[204.88,2.67111901],[204.84,68.3374],[204.82,75.12266431]],[[204.98,4.3901],[204.99,7.53],[205.0,2.67111901],[205.03,68.2756],[205.06,112.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250762540,[[205.12,1.70349454],[205.1,5.6],[205.08,64.94],[205.04,68.2707]],[[205.18,4.3859],[205.2,9.38349454],[205.23,68.2098],[205.25,68.2039],[205.26,8.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250799556,[[204.96,41.5004],[204.94,2.66440771],[204.9,68.3168],[204.88,136.6198475],[204.74,10.87030288]],[[205.03,4.3892],[205.06,7.58],[205.07,2.66440771],[205.09,68.2553],[205.11,68.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250840698,[[204.92,5.6],[204.9,14.33537598],[204.82,88.43845144],[204.8,8.7877],[204.77,8.15272716]],[[205.04,7.93],[205.07,68.2618],[205.09,68.2551],[205.11,68.2487],[205.13,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250886631,[[204.84,127.46],[204.81,1.70851117],[204.79,68.3521],[204.77,68.3582],[204.76,14.22425144]],[[204.9,1.70851117],[204.91,7.52],[204.96,68.296],[204.98,77.0697],[205.03,122.18994518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250926569,[[204.75,121.68],[204.73,5.61],[204.68,8.10587406],[204.67,68.3904],[204.65,363.49272716]],[[204.81,10.20072262],[204.84,68.3364],[204.86,68.3295],[204.88,68.3227],[205.14,239.44117916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759250977717,[[204.67,0.84920509],[204.65,5.58],[204.55,10.87030288]],[[204.9,68.316],[204.93,2.67072262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251022539,[[204.85,122.26],[204.83,5.6],[204.79,195.78325401],[204.77,72.88058862],[202.7,65.22181733]],[[204.96,4.52348862],[205.02,77.057],[205.04,68.2718],[205.76,112.17958458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251063785,[[204.95,4.3905],[204.94,127.37],[204.9,423.4759],[204.88,68.3216],[204.86,80.9620516]],[[205.02,4.3891],[205.07,68.2597],[205.09,75.45340016],[205.11,77.0227],[205.15,68.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251105834,[[205.1,121.62],[205.09,5.57],[205.08,6.09121421],[205.02,68.2756],[204.99,12.63053072]],[[205.16,13.57971421],[205.22,68.2098],[205.23,188.71552712],[205.24,83.14931698],[205.33,39.18360449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251148964,[[205.26,5.58],[205.25,1.70341421],[205.22,86.98],[205.18,68.2209],[205.17,4.07730338]],[[205.3,7.72],[205.33,1.70341421],[205.35,68.1659],[205.37,73.55584518],[205.4,76.24341778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251187191,[[205.4,126.82],[205.39,2.65599837],[205.37,4.08143999],[205.35,68.1647],[205.34,5.43515144]],[[205.46,4.3799],[205.49,8.17],[205.51,68.1149],[205.53,76.8644],[205.54,191.13664395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251223230,[[205.14,5.56],[205.13,121.2],[205.1,361.46339837],[205.05,68.2664],[205.0,112.54249065]],[[205.21,7.78],[205.23,68.2074],[205.25,70.85669837],[205.27,181.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251263065,[[204.93,7.29289374],[204.92,122.08756083],[204.89,68.3198],[204.88,3.88840692],[204.87,72.40783999]],[[205.01,4.3894],[205.02,1.70289374],[205.03,7.51],[205.06,68.2638],[205.08,77.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251302187,[[204.93,5.6],[204.89,68.318],[204.88,68.3221],[204.87,5.43515144],[204.86,68.3299]],[[205.0,7.64],[205.04,187.55727025],[205.08,423.4988],[205.09,7.20707449],[205.1,145.38734518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251339325,[[204.92,5.61],[204.89,4.3918],[204.88,4.0831193],[204.85,375.29201114],[204.84,68.3349]],[[204.99,4.39],[205.01,8.06],[205.04,68.271],[205.06,68.2643],[205.07,7.20567848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251375263,[[204.98,122.1],[204.95,4.3905],[204.94,9.6531193],[204.92,7.14153321],[204.91,354.98]],[[205.01,13.59568177],[205.07,68.2581],[205.09,68.2522],[205.39,320.0],[205.72,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251403295,[[204.79,5.59],[204.78,122.88970273],[204.74,4.3948],[204.72,14.39634934],[204.7,355.22]],[[204.82,4.3934],[204.83,8.07],[204.86,68.3271],[204.88,72.85266232],[204.91,199.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251458535,[[204.88,5.59],[204.87,4.0802886],[204.86,113.94],[204.85,8.10531686],[204.81,68.343]],[[204.94,4.3908],[204.96,7.51],[204.99,70.95356542],[205.03,253.81187011],[205.04,114.23016542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251500972,[[204.88,1.70641203],[204.87,130.09284978],[204.84,5.43515144],[204.83,0.84911185],[204.82,76.49132716]],[[204.94,4.3907],[204.96,1.70641203],[204.98,7.81],[204.99,68.2836],[205.01,181.13314502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251539509,[[204.84,5.6],[204.83,2.67055425],[204.81,4.09806887],[204.8,68.3454],[204.64,319.0]],[[204.93,7.89],[204.97,2.67055425],[204.98,68.2863],[205.0,68.2819],[205.01,181.13314502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251593965,[[205.12,118.68],[205.09,5.6],[205.07,1.70293932],[204.99,83.12874138],[204.95,204.8831]],[[205.15,1.70293932],[205.23,68.203],[205.25,68.1977],[205.26,14.73249794],[205.35,5.39534518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251623286,[[204.97,5.58],[204.96,122.84293932],[204.95,8.44367767],[204.93,355.18],[204.92,5.43515144]],[[205.03,1.70293932],[205.05,12.2384],[205.09,68.2487],[205.11,68.243],[205.12,115.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251663405,[[205.28,8.22878166],[205.27,4.3834],[205.26,115.9],[205.17,2.65878166],[205.16,73.66789296]],[[205.38,8.24],[205.42,70.79808166],[205.44,82.86373527],[205.46,189.0887],[205.47,8.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251701444,[[205.21,5.58],[205.2,4.3847],[205.17,6.73863815],[205.16,57.54],[205.14,73.67179296]],[[205.29,7.78],[205.3,2.71908688],[205.33,70.82768166],[205.35,52.84],[205.36,68.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251735973,[[205.43,7.27137109],[205.42,93.34],[205.4,68.14],[205.38,68.1453],[205.32,5.44449296]],[[205.52,7.82],[205.53,1.70137109],[205.58,68.0833],[205.64,8.751],[205.65,422.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251774000,[[205.1,121.2],[205.09,7.28293688],[205.03,198.92789156],[205.01,68.2678],[205.0,4.07135567]],[[205.16,1.70293688],[205.17,7.79],[205.21,68.2041],[205.23,68.1979],[205.25,68.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251811135,[[205.25,5.58],[205.24,4.3836],[205.23,4.07135567],[205.2,5.44449296],[205.13,10.88898593]],[[205.36,7.49],[205.37,70.81399832],[205.4,76.9022],[205.41,120.92],[205.42,68.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251847276,[[205.33,58.37135567],[205.32,5.58],[205.31,5.44449296],[205.28,12.67727814],[205.18,106.44778008]],[[205.43,8.22],[205.44,68.126],[205.46,68.119],[205.49,18.80186596],[205.51,8.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251894414,[[205.32,5.59],[205.31,1.69936434],[205.29,120.82],[205.27,4.07135567],[205.25,73.63209296]],[[205.39,7.65],[205.4,1.69936434],[205.44,431.3265],[205.46,68.1209],[205.49,68.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251932245,[[205.62,5.57],[205.61,102.68],[205.59,2.65574241],[205.56,82.97614982],[205.54,68.091]],[[205.69,4.3741],[205.7,8.02],[205.73,70.68674241],[205.76,8.7453],[205.77,255.48249233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759251971459,[[205.84,5.57],[205.83,1.69369111],[205.8,143.5593517],[205.69,76.96597],[205.62,217.80403241]],[[205.9,4.3698],[205.92,7.85],[205.94,67.9595],[205.96,253.14304937],[205.97,14.68170082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252008793,[[205.67,479.35],[205.66,5.75002853],[205.65,4.3749],[205.63,20.21901165],[205.6,76.23743944]],[[205.74,6.06689111],[205.75,7.92],[205.78,68.0124],[205.8,68.0069],[205.82,68.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252048341,[[205.8,5.56],[205.77,58.6523],[205.76,4.05633742],[205.74,76.11405282],[205.71,8.16673944]],[[205.86,12.5406],[205.9,67.9731],[205.91,2.64485986],[205.92,67.9674],[205.95,67.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252088271,[[205.83,4.0859766],[205.82,1.6919149],[205.81,5.57],[205.8,5.44449296],[205.78,68.0134]],[[205.93,7.49],[205.98,120.28],[205.99,5.41967892],[206.01,67.9396],[206.02,76.06581838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252132597,[[205.86,4.08544241],[205.85,5.56],[205.84,6.0628149],[205.83,5.44449296],[205.8,8.16673944]],[[205.91,4.3697],[205.92,1.6919149],[205.95,18.52],[205.96,67.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252172026,[[205.56,5.58],[205.55,4.377],[205.52,2.6430626],[205.51,81.78],[205.5,72.18596511]],[[205.66,12.255],[205.67,2.6430626],[205.69,68.0442],[205.71,68.0375],[205.8,557.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252212758,[[205.67,1.69380496],[205.65,5.56],[205.64,4.07946511],[205.61,73.51249296],[205.59,76.24183944]],[[205.73,7.94],[205.74,1.69380496],[205.78,68.0137],[205.8,556.31329328],[205.81,183.51080055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252249295,[[205.76,5.56],[205.75,6.06660496],[205.71,68.0344],[205.7,353.82],[205.69,206.45067668]],[[205.82,7.88],[205.84,4.3709],[205.85,1.69380496],[205.91,98.4499],[205.94,67.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252290211,[[205.54,5.57],[205.52,124.3575],[205.49,74.81787523],[205.47,421.7939],[205.46,5.44449296]],[[205.62,8.1],[205.63,2.64392944],[205.68,68.0456],[205.7,70.68292944],[206.07,27.0983946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252332757,[[205.56,5.57],[205.55,4.04280542],[205.54,121.69481153],[205.53,5.44449296],[205.51,195.5987845]],[[205.64,1.69481153],[205.66,7.44],[205.68,68.0455],[205.7,76.7878],[205.71,39.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252375202,[[205.68,4.3742],[205.67,1.69481153],[205.66,4.04280542],[205.64,5.44449296],[205.62,68.0648]],[[205.72,13.2882],[205.73,4.3733],[205.74,1.69481153],[205.79,14.28797997],[205.8,68.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252415340,[[205.85,97.1305],[205.82,2.64719982],[205.8,72.08268333],[205.78,68.0116]],[[205.92,12.5593],[205.96,2.64719982],[205.97,67.9499],[205.98,14.37236163],[206.22,13.5491973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252450970,[[205.7,1.69303233],[205.68,5.57],[205.67,4.3743],[205.66,44.34],[205.65,4.06042335]],[[205.77,7.8],[205.78,1.69303233],[205.81,68.0026],[205.83,67.9957],[205.85,133.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252489903,[[205.81,121.27303233],[205.8,5.57],[205.79,4.06042335],[205.76,73.46169296],[205.75,3.91731361]],[[205.89,8.25],[205.9,1.69303233],[205.92,4.3693],[205.95,14.20407574],[205.96,67.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252527428,[[205.82,9.62042335],[205.8,2.64423283],[205.79,73.45089296],[205.71,10.88898593],[205.7,2.64423283]],[[205.92,11.8892],[205.94,2.64423283],[205.96,119.78],[205.97,82.27456994],[205.98,362.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252561852,[[205.7,4.3737],[205.69,5.58],[205.68,4.06042335],[205.65,76.14202579],[205.58,68.0751]],[[205.76,12.3327],[205.8,122.26423283],[205.81,68.001],[205.83,256.7802661],[205.89,5.41967892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252598984,[[205.67,4.06042335],[205.66,1.69261104],[205.64,111.33969296],[205.62,12.02439061],[205.58,68.0755]],[[205.72,4.3737],[205.75,1.69261104],[205.78,68.0148],[205.79,96.14],[205.8,68.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252642522,[[205.74,9.953],[205.72,89.2],[205.69,75.19408127],[205.68,68.046]],[[205.84,8.21],[205.88,14.70851097],[205.89,354.06],[205.9,187.8551],[205.92,67.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252689059,[[205.59,5.59],[205.57,124.1367],[205.56,6.70606551],[205.54,5.44449296],[205.53,14.65476922]],[[205.69,7.51],[205.7,68.0413],[205.72,160.2934],[205.77,68.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252733597,[[205.37,7.30697227],[205.34,4.3815],[205.32,33.52],[205.29,68.1755],[205.27,72.24262335]],[[205.43,7.89],[205.44,4.3796],[205.48,188.0132],[205.55,76.8465],[205.57,5.41967892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252770427,[[205.2,12.66218552],[205.19,4.06031559],[205.18,69.4],[205.17,0.84799454],[205.16,20.29817086]],[[205.28,8.14],[205.31,4.3822],[205.32,2.65768552],[205.34,68.1595],[205.36,68.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252809967,[[205.25,14.07371559],[205.23,5.44449296],[205.22,2.65768552],[205.2,76.37113944],[205.19,119.92]],[[205.32,12.3421],[205.38,157.52338552],[205.4,68.1399],[205.41,5.41967892],[205.49,10.83935784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252846303,[[205.49,1.6996493],[205.47,5.64],[205.46,118.02],[205.43,68.1281],[205.4,4.06031559]],[[205.55,7.68],[205.57,4.3768],[205.58,1.6996493],[205.62,111.1658],[205.69,68.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252881838,[[205.54,5.61],[205.52,56.06],[205.5,4.0040541],[205.47,73.55839296],[205.45,115.31295305]],[[205.63,8.04],[205.67,68.0494],[205.69,68.0428],[205.71,68.0363],[205.73,75.1820611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252918361,[[205.43,5.6],[205.4,42.7001],[205.37,7.1527611],[205.36,4.04107767],[205.35,422.1128]],[[205.5,8.1],[205.53,68.0961],[205.54,68.0925],[205.57,68.0827],[205.6,194.46776935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759252955185,[[205.22,107.54],[205.19,68.2078],[205.17,68.2144],[205.15,72.26087767],[205.14,24.4702591]],[[205.31,4.3823],[205.34,7.83],[205.37,68.1491],[205.39,201.77010669],[205.4,422.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253017213,[[205.33,9.9916],[205.32,120.64],[205.31,4.04107767],[205.29,68.1743],[205.28,359.78449296]],[[205.4,8.03],[205.47,68.1157],[205.5,52.5],[205.54,68.0938],[205.67,13.5491973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253033941,[[205.44,5.6],[205.43,68.1276],[205.42,34.72107767],[205.41,68.1343],[205.39,73.58419296]],[[205.54,8.03],[205.59,187.56776455],[205.6,354.36],[205.61,57.74],[205.62,68.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253124321,[[205.47,9.9887],[205.45,120.18],[205.42,14.87648872],[205.41,72.17910378],[205.36,8.16673944]],[[205.54,4.3774],[205.55,7.92],[205.59,68.0757],[205.61,156.8093],[205.81,13.5491973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253161151,[[205.31,8.42690378],[205.3,5.62],[205.29,129.3513025],[205.27,2.65255558],[205.26,8.16673944]],[[205.4,7.63],[205.43,68.129],[205.44,2.65255558],[205.45,68.1222],[205.47,94.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253198696,[[205.08,1.70415016],[205.07,4.3871],[205.06,98.72],[204.96,83.16758755],[204.95,8.7798]],[[205.14,8.13],[205.16,1.70415016],[205.2,68.2059],[205.22,68.1986],[205.27,70.934825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253235112,[[205.16,11.71935016],[205.15,354.7],[205.14,120.3],[205.12,4.05138304],[205.11,82.92206366]],[[205.23,7.82],[205.24,1.70415016],[205.29,68.1753],[205.31,68.1689],[205.33,68.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253276936,[[204.99,68.52],[204.98,355.64875979],[204.92,77.0798],[204.9,68.3045]],[[205.12,70.89504167],[205.14,68.2268],[205.16,68.22],[205.18,68.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253303567,[[205.03,10.0381],[205.01,120.32],[204.99,2.66174167],[204.98,423.92565979],[204.96,77.0626]],[[205.07,3.55012855],[205.08,7.64],[205.1,4.3868],[205.13,2.66174167],[205.15,68.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253336193,[[204.97,33.28],[204.96,1.70459386],[204.95,5.65],[204.86,423.2359],[204.81,205.0003]],[[205.05,9.80459386],[205.06,3.39609721],[205.09,68.2425],[205.11,68.2362],[205.12,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253373819,[[205.2,5.64],[205.17,71.84],[205.16,2.66090696],[205.13,68.2255],[205.06,73.69296255]],[[205.26,12.4534],[205.32,85.20709797],[205.35,40.0229],[205.46,621.43298927],[205.48,209.75607892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253419779,[[205.31,4.382],[205.28,5.61],[205.27,70.84200696],[205.26,4.04762651],[205.25,188.2662]],[[205.38,7.94],[205.42,2.66090696],[205.44,354.52],[205.45,116.07462186],[205.52,76.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253463109,[[204.97,252.14166187],[204.96,10.0296],[204.92,68.2958],[204.91,358.80762651],[204.86,82.54436255]],[[205.05,9.96070763],[205.1,68.238],[205.12,68.2328],[205.14,68.2245],[205.18,8.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253502941,[[205.09,4.3867],[205.07,2.66690459],[205.05,73.9031],[205.03,68.259],[205.01,68.2658]],[[205.18,4.385],[205.2,7.55],[205.21,360.14991777],[205.22,107.72],[205.25,8.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253542376,[[205.29,5.62],[205.28,124.9228],[205.25,2.66690459],[205.24,553.36309658],[205.22,4.04762651]],[[205.36,8.17],[205.37,4.3811],[205.41,2.66690459],[205.42,68.1322],[205.44,154.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253582699,[[205.16,5.63],[205.15,68.2213],[205.13,68.2274],[205.12,58.56],[205.11,68.2346]],[[205.26,7.61],[205.33,68.1643],[205.35,72.6620623],[205.39,68.1441],[205.52,4.5044623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253624039,[[204.97,5.62],[204.95,4.3897],[204.93,110.68569594],[204.92,14.45548579],[204.91,72.34288103]],[[205.07,4.3875],[205.1,7.74],[205.11,68.2349],[205.12,7.19577791],[205.13,68.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253664463,[[204.78,10.0533],[204.77,125.14509829],[204.73,68.3608],[204.71,75.07497932],[204.7,0.849931]],[[204.85,7.61],[204.88,4.3914],[204.92,70.96419829],[204.94,146.393],[204.99,273.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253700485,[[204.93,68.9],[204.92,5.65],[204.89,4.5226452],[204.88,72.39328738],[204.86,423.5578]],[[205.04,8.28],[205.09,4.5226452],[205.1,68.2393],[205.12,68.2346],[205.13,188.03053659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253745032,[[205.05,128.26],[205.04,14.56547989],[205.03,354.94],[205.0,72.35318738],[204.95,8.14534241]],[[205.22,68.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253784464,[[205.17,354.64],[205.15,5.64],[205.13,135.09849567],[205.12,4.0685031],[205.11,2.65942532]],[[205.22,4.3843],[205.27,68.1833],[205.28,2.65942532],[205.29,68.1762],[205.31,173.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253819692,[[205.16,10.0253],[205.15,1.70095872],[205.12,72.31040836],[205.1,73.67986255],[205.08,68.2453]],[[205.23,1.70095872],[205.24,8.15],[205.27,2.80019026],[205.28,4.3829],[205.31,135.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253847018,[[205.19,38.74],[205.15,5.63],[205.13,4.07960836],[205.12,4.5044377],[205.1,5.44276255]],[[205.3,7.62],[205.33,72.6676377],[205.35,70.88833188],[205.36,185.55150885],[205.4,68.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253874936,[[205.25,3.84848804],[205.24,10.0135],[205.23,124.3],[205.21,4.07960836],[205.2,68.2052]],[[205.35,4.3816],[205.36,7.62],[205.39,68.1434],[205.4,124.2],[205.41,68.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253906561,[[205.49,5.62],[205.45,123.04],[205.43,92.01762002],[205.41,68.133],[205.4,5.44276255]],[[205.6,11.9162],[205.66,68.0562],[205.67,7.18890898],[205.69,0.84667413],[205.73,68.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253937084,[[205.56,123.4],[205.54,9.65094539],[205.52,5.44276255],[205.51,4.49212786],[205.5,68.1073]],[[205.64,7.54],[205.65,4.3752],[205.69,4.49212786],[205.7,100.8011],[205.77,76.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759253969915,[[205.79,5.6],[205.76,122.5443],[205.75,4.48679331],[205.72,80.81604539],[205.71,18.27360154]],[[205.91,7.48],[205.94,67.9666],[205.95,15.57673022],[205.96,134.6188],[206.06,8.16722993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254003952,[[205.78,5.37563676],[205.76,124.941453],[205.75,8.06345515],[205.71,86.31180154],[205.7,13.53043893]],[[205.85,8.0],[205.92,67.9716],[205.93,2.641453],[205.94,106.1647],[205.96,76.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254051397,[[205.93,6.05822459],[205.89,67.9814],[205.88,4.03133358],[205.81,68.0056],[203.95,76.22290151]],[[206.01,7.77],[206.03,6.05622459],[206.07,28.74],[206.08,67.9193],[207.49,75.87550488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254083123,[[206.05,6.05552459],[206.01,4.03133358],[205.96,5.38023914],[205.94,67.9623],[205.92,67.9693]],[[206.12,7.76],[206.13,6.05412459],[206.17,67.8894],[206.18,2.77934405],[206.19,67.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254119852,[[206.11,4.3653],[206.1,2.63220176],[206.07,189.5609],[206.06,74.32430788],[206.05,71.95823358]],[[206.17,7.99],[206.22,4.3633],[206.26,2.63220176],[206.32,67.8411],[206.34,67.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254158793,[[206.22,67.8701],[206.21,4.00472899],[206.2,70.50900176],[206.18,76.6125],[206.16,194.89073914]],[[206.32,7.95],[206.34,4.3606],[206.37,2.63220176],[206.4,48.28],[206.45,76.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254194618,[[206.17,1.68436982],[206.16,4.3642],[206.13,4.00472899],[206.12,69.46],[206.1,67.9106]],[[206.24,7.51],[206.25,4.3626],[206.26,1.68436982],[206.31,121.5],[206.36,76.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254234455,[[205.84,121.46],[205.82,68.0009],[205.81,6.65875263],[205.8,74.18086132],[205.76,121.42564772]],[[205.93,7.94],[205.99,70.58782279],[206.01,67.9396],[206.03,103.0267],[206.06,67.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254267176,[[205.61,79.92],[205.57,3.99885251],[205.55,424.19052279],[205.53,73.42670334],[205.49,106.33726144]],[[205.69,7.97],[205.73,70.67312279],[205.75,68.0254],[205.79,79.39812279],[205.81,105.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254302607,[[205.55,3.99885251],[205.54,121.5],[205.52,5.33180334],[205.5,0.84551186],[205.48,81.39372532]],[[205.62,7.75],[205.65,68.0597],[205.67,68.0546],[205.68,4.4949112],[205.72,68.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254338737,[[205.58,3.99885251],[205.56,6.07344061],[205.55,5.33180334],[205.52,7.99770502],[205.47,422.90324623]],[[205.63,4.3757],[205.64,8.2],[205.67,1.69654061],[205.68,68.0484],[205.7,178.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254375874,[[205.54,72.16368628],[205.52,35.66],[205.51,68.1042],[205.49,73.44360334],[205.47,433.19419798]],[[205.79,68.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254411786,[[205.6,100.22],[205.59,4.3765],[205.56,4.06097076],[205.54,4.49436354],[205.53,68.0989]],[[205.68,7.94],[205.69,4.3744],[205.73,72.52756354],[205.75,68.0277],[205.8,77.60240061]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254451230,[[205.6,6.0712483],[205.58,121.3],[205.55,68.0922],[205.54,4.06097076],[205.48,68.1137]],[[205.67,4.3749],[205.69,9.6650483],[205.73,68.0332],[205.77,34.7055],[205.8,68.85830061]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254499668,[[205.49,48.62],[205.48,4.3787],[205.46,358.05556561],[205.45,68.1253],[205.32,14.6]],[[205.57,7.92],[205.6,2.64756291],[205.62,68.0705],[205.64,91.0444],[205.73,8.05892619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254532589,[[205.48,6.07550182],[205.45,4.07556561],[205.44,0.84686987],[205.43,27.2],[205.42,73.46600334]],[[205.53,4.3778],[205.56,7.79],[205.57,1.69680182],[205.64,128.2955],[205.65,68.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254583122,[[205.43,6.07660182],[205.41,63.9532547],[205.4,4.07556561],[205.37,68.1512],[205.36,5.33180334]],[[205.49,8.21],[205.53,1.69680182],[205.55,68.0936],[205.57,68.0867],[205.66,204.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254622548,[[205.62,120.74],[205.59,70.72949096],[205.57,68.0845],[205.55,72.16686561],[205.53,68.0981]],[[205.7,7.87],[205.74,2.65229096],[205.8,188.7508],[205.83,76.7443],[205.92,2.65229096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254663477,[[205.71,1.69463838],[205.65,4.07556561],[205.64,120.62],[205.6,5.33180334],[205.54,149.95384646]],[[205.79,68.0137],[205.8,9.29463838],[205.81,68.0082],[205.83,120.62],[205.85,76.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254701806,[[205.79,19.67289377],[205.77,4.3726],[205.74,4.07556561],[205.72,38.56717522],[205.7,5.33180334]],[[205.86,7.81],[205.88,1.69289377],[205.91,67.9739],[205.93,67.969],[206.0,203.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254742837,[[205.76,4.08296744],[205.73,3.7996409],[205.72,90.92871015],[205.71,120.36],[205.7,68.0405]],[[205.83,7.81],[205.87,2.64320261],[205.89,67.9797],[205.92,70.61360261],[205.94,76.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254783367,[[205.92,6.05926367],[205.89,4.08296744],[205.88,27.0],[205.87,67.9851],[205.46,32.89134598]],[[206.01,7.83],[206.02,1.68996367],[206.04,67.9301],[206.06,67.9239],[206.29,1515.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254819907,[[205.93,4.06709879],[205.9,4.3697],[205.89,5.44339436],[205.88,1.68996367],[205.87,73.76]],[[205.96,7.49],[205.97,1.68996367],[205.98,4.3682],[206.03,67.9337],[206.05,67.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254861835,[[206.0,4.07106452],[205.96,5.44339436],[205.95,2.6391148],[205.93,84.35770502]],[[206.04,7.77],[206.05,4.3667],[206.09,2.6391148],[206.13,120.0],[206.14,436.14987841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254905974,[[206.01,4.06236704],[205.97,5.44339436],[205.94,7.99770502],[205.9,67.9731],[205.86,82.73910546]],[[206.02,8.06],[206.03,4.3672],[206.04,1.68740056],[206.05,67.9264],[206.07,67.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254945005,[[205.85,6.05820056],[205.84,4.05580877],[205.82,90.88],[205.81,5.44339436],[205.79,68.0106]],[[205.91,8.23],[205.93,4.3692],[205.94,1.68740056],[205.96,67.9559],[205.98,67.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759254986527,[[205.65,123.92180252],[205.64,4.3753],[205.62,2.64138777],[205.61,76.06640502],[205.59,353.62]],[[205.73,4.3735],[205.74,7.5],[205.77,68.0187],[205.78,68.0156],[205.79,2.64138777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255031988,[[205.73,1.69543917],[205.69,68.0441],[205.68,5.41394951],[205.67,202.71112364],[205.65,76.05500502]],[[205.83,7.56],[205.87,67.9853],[205.89,79.48640042],[205.91,67.9725],[205.93,67.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255079225,[[205.92,4.03955033],[205.89,55.82200629],[205.88,4.3701],[205.86,22.53866566],[205.85,353.5]],[[205.93,7.96],[205.94,4.3691],[205.96,1.69543917],[205.99,67.9462],[206.01,67.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255124867,[[205.67,4.3748],[205.65,122.4013311],[205.61,162.69089625],[205.59,70.7230311],[205.57,76.08420502]],[[205.73,4.3738],[205.75,8.23],[205.78,68.0199],[205.8,70.6544311],[205.82,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255163606,[[205.62,4.07735979],[205.61,6.07123439],[205.6,98.38],[205.58,5.38656712],[205.56,82.91036219]],[[205.68,12.2849],[205.69,1.69513439],[205.73,68.0367],[205.75,68.0312],[205.81,421.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255205757,[[205.65,4.07735979],[205.61,9.76286712],[205.6,2.64602652],[205.58,7.99770502],[205.51,78.77120669]],[[205.67,8.23],[205.68,4.375],[205.73,68.0373],[205.75,70.67732652],[205.77,68.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255245375,[[205.52,5.38656712],[205.5,2.64602652],[205.48,195.65700502],[205.46,68.1267],[205.35,52.78594304]],[[205.6,7.9],[205.61,4.3765],[205.67,194.48243042],[205.69,98.5725],[205.7,68.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255287017,[[205.67,1.69636419],[205.65,5.38656712],[205.64,82.29315291],[205.63,119.46],[205.62,76.07190502]],[[205.73,8.03],[205.77,6.06936419],[205.78,2.78851286],[205.8,68.0169],[205.82,85.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255327847,[[205.75,4.07726709],[205.71,9.76066712],[205.69,119.36],[205.68,7.99770502],[205.67,2.64553252]],[[205.77,4.3731],[205.82,70.65583252],[205.84,68.0041],[205.86,67.9976],[205.92,2.64553252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255368181,[[205.69,4.07726709],[205.66,43.44176712],[205.65,2.64553252],[205.63,7.99770502],[205.62,353.8]],[[205.72,4.3741],[205.77,68.0245],[205.79,68.0186],[205.8,2.64553252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255410899,[[205.56,1.69422051],[205.55,4.3775],[205.53,90.62],[205.5,68.1127],[205.48,68.1198]],[[205.63,7.63],[205.64,4.3757],[205.65,14.87422051],[205.72,70.77203729],[205.75,430.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255446816,[[205.44,1.69422051],[205.42,119.32],[205.39,4.0766883],[205.37,422.235],[205.35,68.1611]],[[205.48,8.05],[205.5,4.3787],[205.52,1.69422051],[205.55,68.0967],[205.56,88.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255488569,[[205.53,4.3778],[205.52,2.65276343],[205.49,4.0766883],[205.48,68.1175],[205.46,73.51036712]],[[205.6,7.47],[205.61,4.3763],[205.66,166.0205],[205.67,17.57021506],[205.73,68.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255531195,[[205.55,8.44478027],[205.54,1.696527],[205.52,112.16656712],[205.5,68.1122],[205.49,7.99770502]],[[205.61,4.3764],[205.62,7.88],[205.63,1.696527],[205.67,68.0568],[205.69,76.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255570618,[[205.67,56.08],[205.65,4.06728027],[205.64,1.696527],[205.62,5.38656712],[205.6,68.0786]],[[205.73,1.696527],[205.76,68.0274],[205.78,68.021],[205.8,68.0142],[205.84,23.65998642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255613563,[[205.77,126.33898922],[205.75,18.38296351],[205.73,421.8136],[205.7,76.07625634],[205.67,48.4750618]],[[205.85,4.3712],[205.89,8.18],[205.91,67.9749],[205.92,2.64628922],[205.93,67.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255654193,[[205.83,125.35391171],[205.81,68.0069],[205.79,73.40006712],[205.77,8.7452],[205.76,76.02090502]],[[205.92,8.17],[205.93,6.06061231],[205.98,67.9524],[206.05,112.3097],[206.12,211.77652619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255696742,[[205.63,120.04],[205.61,421.5929],[205.59,70.72693082],[205.52,8.7557],[205.49,1515.52]],[[205.71,7.76],[205.73,4.3736],[205.77,68.0228],[205.78,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255737975,[[205.84,119.94],[205.8,2.64763082],[205.78,68.0148],[205.76,82.2806307]],[[205.91,7.46],[205.95,67.9613],[205.96,2.64763082],[206.02,430.4544],[206.05,44.01181879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255781814,[[205.96,119.52],[205.95,1.68813045],[205.94,4.369],[205.91,4.04731125],[205.9,14.40270275]],[[206.02,12.6075],[206.08,67.9188],[206.1,67.9118],[206.24,211.65832619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255831271,[[206.04,49.33669462],[206.01,2.63780717],[206.0,73.32996712],[205.97,75.95020502],[204.73,85.30885359]],[[206.12,7.73],[206.13,4.3651],[206.16,70.52930717],[206.18,67.8858],[206.2,67.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255870291,[[206.13,5.38656712],[206.12,2.63780717],[206.09,75.90980502],[206.08,14.82662799],[206.07,46.99924255]],[[206.26,7.92],[206.27,2.63780717],[206.29,67.8485],[206.31,67.8447],[206.34,67.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255910828,[[206.29,1.6849478],[206.26,119.74],[206.25,4.02577496],[206.22,67.8705],[206.07,38.26704255]],[[206.35,7.51],[206.37,1.6849478],[206.41,36.22],[206.42,8.718],[206.47,67.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255944157,[[206.62,2.62479489],[206.61,4.3547],[206.6,46.1],[206.52,76.4848],[206.51,207.3411332]],[[206.71,8.18],[206.72,4.3526],[206.75,67.698],[206.76,2.62479489],[206.77,67.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759255980973,[[206.43,70.42749489],[206.41,352.18],[206.4,187.632],[206.38,71.8354332],[206.36,70.44839489]],[[206.56,2.62479489],[206.6,131.447],[206.63,81.93937014],[206.65,67.7316],[206.67,67.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256020215,[[206.47,68.96],[206.46,4.0168332],[206.45,67.7937],[206.43,73.18566712],[200.9,98.01545414]],[[206.56,7.82],[206.58,1.67937268],[206.62,67.7403],[206.64,67.7326],[206.72,5.39787821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256069151,[[206.7,2.62198676],[206.69,107.38],[206.68,71.7348332],[206.62,14.59271837],[206.61,75.73830502]],[[206.81,8.13],[206.85,2.62198676],[206.86,67.6602],[206.88,67.6534],[206.89,113.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256108084,[[206.78,4.3511],[206.75,4.0168332],[206.73,186.8419],[206.72,5.38656712],[206.71,70.33008676]],[[206.85,7.63],[206.88,2.62198676],[206.9,160.8279],[206.93,8.6963],[206.98,419.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256144912,[[206.89,6.02375577],[206.84,471.78722],[206.83,67.6689],[206.81,71.67136023],[206.76,8.7028]],[[206.95,7.82],[206.96,4.3475],[207.02,67.6077],[207.03,26.18],[207.08,8.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256196748,[[206.73,2.61538343],[206.69,67.7141],[206.67,73.10776712],[206.66,67.7244],[206.65,134.11627737]],[[206.8,7.75],[206.88,23.45538343],[206.91,67.6443],[206.93,270.5509],[206.97,8.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256217066,[[206.66,4.3536],[206.65,119.84],[206.64,351.78],[206.61,67.7409],[206.6,2.61538343]],[[206.74,4.3522],[206.75,7.68],[206.78,2.61538343],[206.79,67.6828],[206.8,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256253793,[[206.52,1.68149984],[206.51,119.52],[206.46,3.98204635],[206.44,67.7968],[206.42,73.18746712]],[[206.57,4.3556],[206.61,1.68149984],[206.62,7.71],[206.63,67.7366],[206.66,119.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256290638,[[206.38,1.68149984],[206.36,3.98204635],[206.33,4.3609],[206.32,5.38656712],[206.31,75.56]],[[206.44,4.3588],[206.46,1.68149984],[206.47,8.07],[206.51,69.8],[206.53,67.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256332552,[[206.43,123.46464889],[206.41,16.98834821],[206.36,67.8268],[206.33,407.80273063],[205.85,26.65901674]],[[206.51,7.68],[206.52,4.357],[206.55,2.62851139],[206.58,67.7557],[206.6,42.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256372002,[[206.68,1.67694171],[206.66,119.28],[206.64,67.7353],[206.62,82.24819009],[206.19,75.15340649]],[[206.75,7.43],[206.76,4.3519],[206.77,1.67694171],[206.81,67.6804],[206.83,67.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256447257,[[206.52,3.9745563],[206.51,4.3575],[206.5,121.82424828],[206.48,23.64997051],[206.47,352.1]],[[206.59,8.07],[206.61,6.97974828],[206.66,67.7373],[206.68,67.731],[206.73,67.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256496908,[[206.58,1.67947125],[206.56,3.9745563],[206.55,4.3567],[206.54,66.96],[206.53,5.29670661]],[[206.64,7.7],[206.65,1.67947125],[206.68,67.7312],[206.72,76.4225],[206.73,108.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256539023,[[206.73,1.67947125],[206.7,4.3533],[206.68,4.00049114],[206.67,62.94506255],[206.65,5.29670661]],[[206.76,4.3524],[206.82,69.36237125],[206.84,67.6771],[206.85,93.061],[206.89,70.36859181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256582763,[[206.69,4.00049114],[206.68,4.3538],[206.65,124.25670661],[206.64,2.62227911],[205.79,15.81713138]],[[206.75,7.76],[206.76,4.3523],[206.79,2.62227911],[206.8,67.6894],[206.82,67.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256619903,[[206.78,118.92],[206.77,1.67601055],[206.76,4.352],[206.75,4.02242356],[206.72,5.29670661]],[[206.85,7.94],[206.86,1.67601055],[206.88,67.6628],[206.9,67.656],[207.0,5.37769655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256655627,[[206.92,4.02242356],[206.89,5.29670661],[206.88,1.67601055],[206.87,4.3498],[206.86,7.94505991]],[[206.97,1.67601055],[206.98,4.3478],[207.04,67.6108],[207.06,79.05905458],[207.28,543.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256703378,[[207.01,4.02003905],[206.99,4.3472],[206.98,39.57670661],[206.96,7.94505991],[206.95,2.61397297]],[[207.08,8.15],[207.09,2.61397297],[207.12,70.3446281],[207.14,138.2993],[207.15,67.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256737912,[[207.29,1.66887575],[207.27,6.06],[207.23,4.3421],[207.22,21.88],[207.21,67.5536]],[[207.34,11.95],[207.37,1.66887575],[207.38,67.4995],[207.4,187.9928],[207.41,2.7605259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256774542,[[207.29,4.3409],[207.28,3.98938496],[207.27,7.71887575],[207.25,5.3203851],[207.23,67.5474]],[[207.35,7.94],[207.36,1.66887575],[207.37,4.3394],[207.4,67.4942],[207.41,2.7605259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256809866,[[207.25,4.3417],[207.22,71.53778496],[207.16,350.96],[207.15,76.72728917],[206.96,14.53]],[[207.38,7.42],[207.39,4.339],[207.41,67.4901],[207.42,92.58],[207.43,67.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256850998,[[207.12,4.3445],[207.09,73.6518],[207.08,67.5961],[207.06,67.6013],[207.05,124.43658358]],[[207.21,7.94],[207.24,4.3422],[207.26,37.14],[207.27,0.8401434],[207.28,74.58245529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256890924,[[207.3,7.71958698],[207.29,4.341],[207.26,67.538],[207.24,71.54058358],[207.23,98.7]],[[207.38,9.35958698],[207.4,70.28],[207.41,4.3388],[207.42,351.32],[207.51,67.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256942958,[[207.24,10.3921],[207.21,3.99658358],[207.2,67.5574],[207.16,67.5689],[207.09,31.13525991]],[[207.31,7.66],[207.32,2.6047331],[207.36,4.3398],[207.38,67.4997],[207.54,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759256988894,[[207.22,4.3424],[207.21,10.04658358],[207.2,1.6690048],[207.17,67.5667],[207.16,5.3203851]],[[207.29,55.7390048],[207.3,4.341],[207.37,351.26],[207.39,8.6782],[207.43,70.27961105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257033238,[[207.17,6.07],[207.16,1.6690048],[207.12,3.99658358],[207.11,67.5864],[207.09,67.5931]],[[207.25,9.4690048],[207.27,79.2],[207.28,5.42708],[207.35,67.5105],[207.37,418.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257079769,[[207.12,6.06],[207.11,3.99160944],[207.1,2.60879003],[207.06,421.8362693],[207.04,67.6077]],[[207.25,2.60879003],[207.26,67.5392],[207.28,4.59864383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257124911,[[207.01,6.01605142],[207.0,10.04160944],[206.97,162.7527851],[206.94,7.94505991],[206.89,202.9736]],[[207.09,7.79],[207.1,6.01445142],[207.14,67.5783],[207.16,67.5721],[207.17,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257162142,[[206.82,4.3508],[206.79,5.43],[206.77,120.04142317],[206.76,71.6788985],[206.7,146.38259701]],[[206.89,7.71],[206.9,4.3495],[206.91,2.61791494],[206.94,14.13753768],[206.95,67.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257209483,[[206.86,9.81],[206.85,3.9772985],[206.84,2.61791494],[206.82,64.82306467],[206.67,62.0]],[[206.92,8.12],[206.93,4.3488],[206.97,2.61791494],[206.99,82.42878977],[207.0,41.83791494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257250211,[[206.82,9.8109],[206.81,1.67677749],[206.78,91.9342],[206.71,75.67159701],[204.78,69.31344354]],[[206.9,9.18677749],[206.91,4.3493],[206.98,119.12],[206.99,14.82870495],[207.03,352.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257305044,[[206.72,5.46],[206.71,127.39850708],[206.69,2.61952235],[206.68,5.30306467],[206.66,0.84187099]],[[206.8,8.03],[206.83,28.31952235],[206.85,67.6732],[206.87,67.6666],[206.91,22.31624262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257357487,[[206.76,11.14180009],[206.74,4.3526],[206.73,5.30306467],[206.7,7.95459701],[206.68,67.7257]],[[206.82,12.1411],[206.85,1.67649301],[206.88,186.5038],[206.9,76.357],[206.91,366.37354153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257406026,[[206.68,4.03016122],[206.67,5.48],[206.65,5.30306467],[206.64,45.58517478],[206.63,0.84194227]],[[206.77,7.74],[206.78,70.31737429],[206.8,67.6907],[206.83,8.7019],[206.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257454456,[[206.75,5.47],[206.74,6.97337429],[206.72,133.07787499],[206.71,4.03016122],[206.69,67.7235]],[[206.82,4.3512],[206.84,7.45],[206.86,2.62067429],[206.87,67.6684],[206.89,67.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257505207,[[206.76,13.85236122],[206.75,1.6770562],[206.72,5.30306467],[206.7,67.7221],[206.69,126.45459701]],[[206.82,7.98],[206.83,1.6770562],[206.84,4.3507],[206.88,67.6664],[206.89,100.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257548146,[[206.77,4.03016122],[206.74,10.77306467],[206.73,25.36],[206.71,78.29162409],[206.64,92.52543159]],[[206.85,7.85],[206.86,2.61962708],[206.89,70.28072708],[206.91,185.9748],[206.93,67.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257603199,[[206.79,5.46],[206.78,1.67567639],[206.77,4.03016122],[206.73,73.01466467],[206.7,7.95459701]],[[206.85,7.82],[206.87,1.67567639],[206.93,67.6499],[206.95,76.3389],[206.97,73.01987874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257648639,[[206.7,9.8135],[206.69,2.61925022],[206.68,0.84122994],[206.65,67.7383],[206.64,8.79133432]],[[206.79,4.3518],[206.8,7.45],[206.83,2.61925022],[206.84,67.6776],[206.86,67.6713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257700169,[[206.71,9.8132],[206.68,57.16429461],[206.67,2.61925022],[206.64,26.09583007],[206.58,80.98637957]],[[206.78,11.992],[206.83,2.61925022],[206.84,67.6774],[206.85,41.42],[206.86,76.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257746309,[[207.07,6.02257709],[207.06,123.93],[207.03,82.08052694],[206.98,67.6292],[206.89,7.95459701]],[[207.14,7.95],[207.15,1.67697709],[207.16,4.3441],[207.2,67.5598],[207.22,67.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257800344,[[207.12,5.45],[207.11,4.3449],[207.09,2.61285449],[207.08,122.41885641],[207.06,67.6042]],[[207.2,7.45],[207.23,67.55],[207.25,70.15765449],[207.26,14.55704274],[207.27,51.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257843678,[[207.24,5.44],[207.23,1.67012335],[207.21,4.3428],[207.18,4.01885641],[207.13,110.84]],[[207.3,7.86],[207.31,6.01082335],[207.34,118.18],[207.36,81.66256909],[207.42,351.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257886013,[[207.28,9.42224732],[207.25,9.64486467],[207.22,37.97459701],[207.11,567.25716168],[207.05,337.56072636]],[[207.34,8.07],[207.35,4.3399],[207.37,1.67012335],[207.4,67.4945],[207.41,104.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257923044,[[207.34,9.77],[207.33,3.99224732],[207.31,2.60591331],[207.3,5.30306467],[207.29,118.04]],[[207.4,7.7],[207.46,70.08031331],[207.47,351.18],[207.48,67.4678],[207.63,10.76635749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759257982277,[[207.22,5.43],[207.21,8.33494732],[207.18,6.9715742],[207.04,13.25766168],[206.98,18.56072636]],[[207.25,7.82],[207.26,1.66850953],[207.28,4.3415],[207.34,67.5138],[207.36,89.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258013794,[[207.27,3.99224732],[207.26,9.7717],[207.24,5.30306467],[207.23,2.60609473],[207.15,429.31882935]],[[207.33,12.4904],[207.38,2.60609473],[207.39,67.4978],[207.41,184.64344954],[207.46,75.46517347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258061045,[[207.31,4.3406],[207.3,11.62200701],[207.29,14.69960286],[207.27,5.30306467],[206.61,63.98164019]],[[207.37,7.59],[207.43,67.4842],[207.44,2.60609473],[207.45,101.2576],[208.1,53.72617463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258108287,[[207.43,4.3381],[207.42,5.42],[207.41,5.63872402],[207.38,72.80196467],[207.37,117.76]],[[207.49,12.127],[207.5,1.66707714],[207.55,67.4465],[207.56,0.83897876],[207.57,384.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258147830,[[207.42,5.43],[207.41,4.3385],[207.4,3.98206942],[207.39,2.60357551],[207.38,5.30306467]],[[207.49,7.62],[207.51,3.67172033],[207.53,2.60357551],[207.54,418.3889],[207.56,185.98147876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258204277,[[207.47,5.43],[207.46,5.64398341],[207.44,5.30306467],[207.43,4.3382],[207.42,117.54]],[[207.51,7.57],[207.55,1.66498995],[207.57,67.4385],[207.59,67.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258241001,[[207.36,7.09498995],[207.35,3.9760468],[207.33,9.43445886],[207.32,46.72],[207.3,7.95459701]],[[207.42,4.3385],[207.44,1.66498995],[207.47,67.4716],[207.49,67.4649],[207.78,220.9595256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258283927,[[207.34,3.9760468],[207.32,5.43],[207.31,5.30306467],[207.3,6.94501926],[207.29,3.34808857]],[[207.37,11.9396],[207.42,67.4878],[207.44,70.08571926],[207.46,76.1498],[207.5,14.48962351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258332176,[[207.37,5.43],[207.36,4.3395],[207.35,1.66767162],[207.33,5.30306467],[207.32,62.0]],[[207.43,13.66597162],[207.5,14.27543837],[207.51,157.8526],[207.81,124.0],[207.82,565.91589372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258380412,[[207.53,84.03],[207.52,4.3362],[207.5,6.56408984],[207.49,3.38701875],[207.47,72.77286467]],[[207.6,12.1748],[207.65,67.4124],[207.66,2.60111048],[207.67,67.4058],[207.69,76.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258414849,[[207.76,3.70483601],[207.74,73.51829537],[207.73,5.43],[207.72,2.60111048],[207.71,4.3322]],[[207.83,4.3299],[207.84,7.54],[207.86,69.94591048],[207.88,67.3383],[207.93,3.46313293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258442770,[[207.73,3.77509668],[207.7,9.38508217],[207.69,5.38556995],[207.67,118.88]],[[207.74,8.04],[207.78,1.66103637],[207.8,67.3641],[207.82,67.3574],[208.06,816.07476811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258487498,[[207.52,5.41],[207.51,4.3363],[207.5,120.38103637],[207.47,81.63687225],[207.46,5.30306467]],[[207.58,4.3351],[207.59,7.86],[207.6,1.66103637],[207.64,67.416],[207.66,167.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258531028,[[207.52,121.26159846],[207.47,71.4527378],[207.46,2.60159846],[207.45,67.4762],[207.19,27.72766168]],[[207.58,4.24261371],[207.6,8.02],[207.66,2.60159846],[207.67,108.7869],[207.7,418.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258575286,[[207.61,5.2831544],[207.59,4.3348],[207.58,57.32244493],[207.51,10.56630881],[207.5,71.57830889]],[[207.64,7.77],[207.65,4.3337],[207.68,1.66244493],[207.72,67.3906],[207.79,82.05125167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258626533,[[207.52,15.0594544],[207.51,118.02],[207.5,4.11930889],[207.49,2.59959759],[207.48,7.92473161]],[[207.62,7.89],[207.63,2.59959759],[207.65,67.4132],[207.67,67.408],[207.68,11.26569759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258667369,[[207.68,3.99970964],[207.64,10.7231544],[207.62,33.16],[207.61,7.92473161],[207.55,76.1151]],[[207.74,67.3833],[207.75,2.59959759],[207.77,67.3751],[207.79,67.3688],[207.8,118.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258712904,[[207.65,118.94],[207.64,5.64641124],[207.63,5.44],[207.6,5.2831544],[207.58,81.69228737]],[[207.71,7.59],[207.72,4.3322],[207.74,1.66289776],[207.76,67.3769],[207.81,186.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258769350,[[207.58,5.44],[207.57,25.42],[207.55,12.21429791],[207.54,62.0],[207.51,7.92473161]],[[207.62,7.67],[207.63,4.3342],[207.67,67.4065],[207.68,2.59554351],[207.69,67.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258816680,[[207.61,4.3343],[207.6,5.43],[207.59,5.2831544],[207.58,1.6627071],[207.57,118.14]],[[207.66,1.6627071],[207.68,12.013],[207.74,67.3848],[207.75,28.24],[207.78,8.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258853300,[[207.81,13.25511344],[207.76,4.3311],[207.74,4.00198439],[207.71,67.392],[207.7,36.3]],[[207.82,3.43497231],[207.85,7.53],[207.86,4.3293],[207.88,43.3],[207.92,419.5296071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258887636,[[207.86,6.59297908],[207.85,12.3593],[207.84,4.92151711],[207.83,14.41899975],[207.81,75.9631544]],[[207.92,11.9081],[207.98,67.3063],[207.99,120.53099469],[208.05,67.2839],[208.26,8.04686722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258928063,[[207.94,3.77518159],[207.91,7.61],[207.9,3.99629329],[207.89,2.59099469],[207.86,0.19458]],[[207.95,12.0375],[207.99,67.3027],[208.0,117.82],[208.01,67.2969],[208.04,2.59099469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759258969704,[[207.9,3.84890497],[207.87,13.49327635],[207.86,0.19458],[207.82,5.2831544],[207.79,59.13973033]],[[207.91,11.8182],[207.92,117.76],[207.95,68.9736273],[207.97,67.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259005032,[[208.05,3.79254233],[208.0,7.49],[207.99,2.58850434],[207.97,3.99504905],[207.96,14.52824263]],[[208.06,125.8],[208.07,4.325],[208.12,67.2609],[208.19,67.2394],[208.34,8.04686722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259035942,[[207.84,3.7449877],[207.81,10.07850434],[207.75,96.8594],[207.74,3.99504905],[207.73,67.3854]],[[207.9,7.58],[207.92,122.328],[207.93,350.2],[207.95,2.58850434],[208.02,75.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259069678,[[207.79,3.78272143],[207.77,13.21063336],[207.75,14.62954483],[207.74,4.3317]],[[207.85,9.73868589],[207.89,67.3362],[207.9,67.332],[207.96,67.314],[208.69,26.91589372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259110721,[[207.71,5.61063336],[207.7,8.14],[207.65,14.29141574],[207.64,5.2831544],[207.63,6.45755521]],[[207.78,7.61],[207.79,117.82],[207.8,69.02358589],[207.82,67.3575],[207.83,4.16050884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259143645,[[207.63,7.9],[207.62,10.88166909],[207.58,62.0],[207.57,351.09820076],[207.56,86.94392613]],[[207.68,4.333],[207.7,7.49],[207.73,67.3866],[207.75,78.63922162],[207.76,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259182286,[[207.31,8.06],[207.3,119.86664375],[207.28,4.3413],[207.25,4.00146938],[207.22,67.5514]],[[207.37,8.13],[207.38,1.66664375],[207.41,4.3386],[207.44,3.96810228],[207.45,81.85587158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259225209,[[207.28,7.64],[207.27,4.3414],[207.26,5.66811313],[207.22,72.8341544],[207.2,184.9574]],[[207.32,9.31664375],[207.41,67.4913],[207.43,67.4847],[207.44,3.96810228],[207.64,212.97705629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259262343,[[207.31,7.43],[207.3,4.3408],[207.27,2.6095907],[207.25,67.5407],[207.24,4.00146938]],[[207.38,7.56],[207.41,34.4],[207.42,2.6095907],[207.45,67.4795],[207.52,418.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259303973,[[207.34,11.8399],[207.33,5.66898629],[207.29,72.8120544],[207.25,75.46633161],[207.17,564.40750881]],[[207.42,9.52751691],[207.43,4.3383],[207.45,85.72],[207.54,5.39404652],[207.58,8.04686722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259352915,[[207.76,1.66751691],[207.73,7.51],[207.71,4.3323],[207.69,96.2378],[207.67,67.4044]],[[207.82,7.51],[207.85,28.82063874],[207.87,58.11772658],[207.88,67.338],[207.9,67.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259402647,[[207.82,11.59259672],[207.79,11.66137156],[207.78,4.3307],[207.77,2.59355653],[207.75,7.92473161]],[[207.86,7.92],[207.87,4.3291],[207.88,122.06],[207.92,2.59355653],[207.93,67.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259449694,[[208.02,1.65899172],[208.0,7.55],[207.97,4.3268],[207.95,3.99158818],[207.94,67.3177]],[[208.06,8.03],[208.07,4.3248],[208.09,124.09899172],[208.12,67.2608],[208.18,75.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259492821,[[208.07,8.16],[208.06,8.31658818],[208.03,7.87019661],[208.01,129.2944],[207.99,75.22613161]],[[208.13,12.48792908],[208.14,11.7435],[208.18,69.82784221],[208.19,423.4],[208.2,81.52273054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259540171,[[208.22,4.27],[208.18,4.3224],[208.17,71.22753748],[208.14,14.66565949],[208.13,72.56850406]],[[208.31,7.62],[208.32,4.3196],[208.34,67.1877],[208.35,1.65229948],[208.36,67.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259576889,[[207.96,1.65229948],[207.95,4.28],[207.94,3.98593748],[207.93,10.13028374],[207.81,139.92420881]],[[208.01,8.03],[208.02,4.326],[208.04,1.65229948],[208.08,67.2729],[208.1,67.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259629631,[[207.83,4.27],[207.81,3.98593748],[207.78,130.77791108],[207.77,352.40673687],[207.76,67.3738]],[[207.89,4.3285],[207.92,67.3226],[207.93,8.03],[207.94,2.58673687],[207.95,67.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259701598,[[208.07,3.97437865],[208.06,4.29],[208.05,1.65534264],[208.03,5.31550406],[208.02,120.3]],[[208.13,7.46],[208.14,1.65534264],[208.18,67.2348],[208.19,23.1880703],[208.2,187.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259723309,[[208.03,3.97437865],[207.99,9.60550406],[207.98,120.2],[207.95,137.22973161],[207.9,8.6559]],[[208.1,2.58625142],[208.11,74.7067],[208.13,67.2513],[208.15,67.2443],[208.17,67.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259756738,[[207.87,4.3],[207.86,2.58625142],[207.82,67.349],[207.8,71.33321411],[207.79,2.58625142]],[[207.95,8.16],[207.96,4.3267],[207.97,7.26672194],[207.98,350.08],[208.01,67.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259791670,[[207.72,8.6314],[207.71,5.63657843],[207.68,187.5535],[207.66,68.2371899],[207.65,5.31550406]],[[207.79,8.22],[207.8,1.65806432],[207.83,4.3295],[207.85,27.64],[207.87,67.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259835202,[[207.77,8.32105568],[207.76,4.3306],[207.74,1.65806432],[207.73,5.31550406],[207.71,67.3841]],[[207.8,7.62],[207.82,5.98776432],[207.87,53.35373069],[207.93,67.3149],[207.95,269.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259873834,[[207.36,120.02],[207.33,2.5948827],[207.3,5.31550406],[207.29,350.56],[207.28,84.18240308]],[[207.54,67.4396],[207.56,67.4334],[207.57,2.5948827],[207.58,67.4282],[207.6,67.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259918587,[[207.36,119.98],[207.34,356.91471549],[207.33,1.66531036],[207.32,4.3398],[207.29,7.92473161]],[[207.4,7.51],[207.41,6.00351036],[207.46,67.4669],[207.48,67.4592],[207.49,8.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759259956318,[[207.34,4.02946677],[207.33,119.9],[207.32,1.66531036],[207.3,67.5472],[207.29,5.31550406]],[[207.41,13.61351036],[207.46,67.4657],[207.48,67.4596],[207.49,88.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260002554,[[207.41,0.03],[207.39,4.02946677],[207.36,75.417926],[207.34,67.5019],[207.33,8.6795]],[[207.45,7.44],[207.5,2.60482194],[207.53,81.59830345],[207.54,4.62808596],[207.57,108.56477303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260046487,[[207.61,5.99619096],[207.58,0.02],[207.57,108.56],[207.54,12.64478259],[207.53,418.2208]],[[207.67,12.1228],[207.69,1.66229096],[207.72,67.3823],[207.74,67.3774],[207.76,68.20878057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260113826,[[207.92,69.90852702],[207.91,186.4791],[207.9,3.97003164],[207.88,22.88718416],[207.85,76.46243593]],[[208.08,7.49],[208.09,69.85562702],[208.1,65.6567899],[208.11,417.4554],[208.14,8.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260155362,[[207.92,1.65669477],[207.89,3.99512252],[207.87,67.332],[207.85,76.46313593],[207.83,431.84001636]],[[208.04,7.83],[208.1,105.81433871],[208.11,8.13708408],[208.12,67.2531],[208.13,201.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260197998,[[207.86,4.3285],[207.85,9.46090484],[207.83,118.88],[207.82,72.66400406],[207.8,67.3536]],[[207.93,7.54],[207.94,5.98389477],[207.97,118.88],[207.98,81.74687335],[208.0,67.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260243341,[[207.99,4.3259],[207.96,2.59191195],[207.95,67.3067],[207.9,188.71361195],[207.89,8.656]],[[208.07,4.3245],[208.09,350.1],[208.1,118.74],[208.11,5.37455081],[208.12,67.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260285466,[[208.14,4.3227],[208.1,1.65420363],[208.08,71.23776506],[208.06,67.2708],[208.05,72.57238675]],[[208.17,7.71],[208.18,1.65420363],[208.2,4.3217],[208.25,100.3303],[208.38,8.04813711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260326404,[[207.87,4.3283],[207.84,1.65420363],[207.82,67.3478],[207.79,105.44],[207.78,3.97386506]],[[207.91,7.68],[207.92,1.65420363],[207.93,4.3273],[207.98,97.6168],[208.14,5.36542474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260367617,[[207.89,3.97386506],[207.87,67.3316],[207.86,75.22634802],[207.83,7.94773012],[207.82,185.7679]],[[207.99,7.66],[208.0,2.59316127],[208.04,19.84],[208.08,422.73052474],[208.1,78.66635572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260413355,[[207.97,3.97386506],[207.94,90.65520943],[207.06,50.6642065]],[[208.06,7.89],[208.07,1.65695743],[208.1,2.76015572],[208.11,192.5992778],[208.16,67.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260453685,[[208.0,3.97386506],[207.98,5.29848675],[207.95,41.86773012],[207.94,3.8712541],[207.92,67.3145]],[[208.03,1.65695743],[208.09,67.2601],[208.1,2.74875618],[208.12,67.2511],[208.14,173.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260508836,[[208.06,3.97386506],[208.03,5.29848675],[208.02,118.0],[207.98,69.8815334],[207.93,455.67988748]],[[208.13,8.13],[208.14,2.5886334],[208.17,67.2337],[208.19,67.2267],[208.2,128.39862319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260548864,[[207.87,4.3283],[207.83,68.99927842],[207.82,132.40462202],[207.81,71.32186506],[207.79,67.3561]],[[207.92,1.65567842],[207.96,4.3267],[207.98,2.76061698],[207.99,14.17580195],[208.48,34.87526084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260604704,[[208.1,67.257],[208.09,2.5886588],[208.08,67.2632],[208.06,67.2703],[208.04,184.9951]],[[208.2,7.72],[208.21,467.7],[208.29,67.198],[208.3,5.36542474],[208.31,67.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260645547,[[208.18,4.3219],[208.17,1.65566407],[208.14,67.2439],[208.12,71.23353606],[208.1,106.8363]],[[208.26,7.74],[208.28,4.3199],[208.3,31.1],[208.32,0.83597579],[208.33,416.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260680268,[[208.17,1.65566407],[208.15,67.2394],[208.13,71.22853606],[208.12,67.2497],[208.11,8.6466]],[[208.23,7.45],[208.26,61.71566407],[208.27,4.3201],[208.32,68.02177579],[208.35,14.00252474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260713207,[[208.44,4.3166],[208.43,2.57624745],[208.39,416.4409],[208.37,122.9107],[208.35,14.19385948]],[[208.54,8.02],[208.56,2.57624745],[208.57,4.3141],[208.59,119.5209],[208.6,67.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260749235,[[208.5,127.95666101],[208.16,26.49243376]],[[208.63,11.8128],[208.69,67.0687],[208.71,93.7163022],[208.72,16.67390105],[208.73,67.88977229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260784667,[[208.47,1.64822359],[208.44,67.1471],[208.43,71.13473606],[208.42,67.1559],[208.4,5.29848675]],[[208.54,8.21],[208.57,5.96242359],[208.59,87.12],[208.61,349.1],[208.63,67.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260826116,[[208.4,4.3175],[208.36,67.1735],[208.35,69.75760933],[208.34,123.76293606],[208.29,14.32524844]],[[208.47,8.05],[208.48,4.316],[208.49,2.57840933],[208.52,87.76],[208.54,67.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260862442,[[208.13,4.3231],[208.09,2.57840933],[208.08,120.4062],[208.06,85.46436069],[208.03,90.9692518]],[[208.22,7.69],[208.23,2.57840933],[208.26,67.2092],[208.28,67.2027],[208.29,31.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260905778,[[208.21,5.97380426],[208.18,67.2342],[208.17,451.40293606],[208.14,72.54378675]],[[208.3,13.96210426],[208.35,67.1802],[208.37,115.6146],[208.39,75.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260945018,[[208.18,1.65230426],[208.16,3.98293606],[208.13,72.54778675],[208.12,118.46],[208.11,67.2566]],[[208.23,8.06],[208.26,1.65230426],[208.3,128.4362],[208.32,67.1902],[208.37,67.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759260985645,[[208.67,4.3118],[208.66,2.5716487],[208.64,119.14],[208.62,67.092],[208.6,67.098]],[[208.75,7.63],[208.76,4.3102],[208.79,67.87207233],[208.81,418.6651487],[208.82,92.18792908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261026883,[[208.46,1.64926824],[208.43,119.96],[208.41,67.1595],[208.4,352.85017339]],[[208.54,12.1349],[208.55,1.64926824],[208.58,67.1055],[208.62,48.93240206],[208.7,46.78084993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261067025,[[208.35,3.78330737],[208.34,5.96796824],[208.29,183.34554936],[208.28,349.12]],[[208.42,7.44],[208.43,4.317],[208.44,1.64926824],[208.46,67.1451],[208.48,67.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261111855,[[208.47,4.316],[208.43,3.98067465],[208.42,67.1554],[208.41,2.57860558],[208.4,160.54118675]],[[208.53,7.58],[208.54,4.3148],[208.55,30.52],[208.56,2.57860558],[208.64,416.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261158110,[[208.42,4.317],[208.41,5.62874119],[208.39,3.8978273],[208.38,58.87848675],[208.37,67.1708]],[[208.48,8.18],[208.49,4.3159],[208.51,1.64806654],[208.54,67.1194],[208.56,67.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261201638,[[208.39,4.3178],[208.37,6.55977773],[208.35,185.8778],[208.34,5.29848675],[208.19,51.31161675]],[[208.46,4.3165],[208.47,7.51],[208.5,2.57910308],[208.52,67.1257],[208.54,105.95410294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261246195,[[208.11,4.3235],[208.06,2.57910308],[208.05,186.0962],[208.01,8.6511],[207.99,3.96964857]],[[208.17,12.0825],[208.21,5.31200879],[208.22,67.222],[208.23,30.48],[208.49,214.82436186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261282235,[[208.15,1.65628068],[208.14,4.323],[208.11,67.2569],[208.09,67.2631],[208.08,76.42]],[[208.22,8.19],[208.24,5.97728068],[208.26,349.98],[208.28,186.0428],[208.3,67.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261323575,[[208.08,2.58547486],[208.06,0.03],[208.05,71.24554857],[208.03,67.2823],[208.02,5.29848675]],[[208.2,2.74704941],[208.21,2.58547486],[208.22,76.58],[208.26,86.87959785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261383598,[[207.91,4.3277],[207.9,1.65721158],[207.87,118.84],[207.86,5.29848675],[207.85,67.3407]],[[207.97,12.2267],[207.98,1.65721158],[208.02,67.287],[208.04,97.0606],[208.48,34.87526084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261413028,[[208.16,1.65721158],[208.12,4.3633],[208.08,75.12265164],[208.06,67.2725],[207.96,10.5969735]],[[208.22,8.01],[208.24,1.65721158],[208.26,4.3207],[208.27,67.206],[208.29,67.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261452057,[[208.07,0.03],[208.04,2.58544536],[208.02,67.2858],[208.0,71.27533665],[207.99,119.1]],[[208.11,7.53],[208.13,4.3232],[208.17,2.58544536],[208.25,69.93846962],[208.26,67.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261500200,[[207.94,0.04],[207.93,4.327],[207.92,1.65693003],[207.91,4.02175995],[207.88,72.62688675]],[[208.01,1.65693003],[208.02,4.3254],[208.05,2.68176044],[208.12,14.22169589],[208.13,72.61412474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261546541,[[207.95,4.3267],[207.94,1.65693003],[207.93,4.01869006],[207.92,0.03],[207.91,118.7]],[[208.01,8.0],[208.02,1.65693003],[208.04,4.325],[208.09,67.2621],[208.1,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261586866,[[208.11,4.3233],[208.09,0.03],[208.07,188.45735868],[208.05,71.30322299],[207.86,13.24621688]],[[208.18,7.99],[208.2,21.8417],[208.22,17.30951925],[208.25,67.212],[208.27,67.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261632997,[[208.1,4.3237],[208.08,1.65368139],[208.05,67.3058],[208.04,67.28],[208.03,4.02872299]],[[208.16,7.45],[208.17,5.97628139],[208.18,23.08],[208.21,2.51586828],[208.22,6.20178226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261674436,[[208.06,1.65368139],[208.04,4.05761191],[208.01,76.08077004],[207.93,417.1524],[207.63,34.44016389]],[[208.13,7.93],[208.14,1.65368139],[208.17,14.73536222],[208.18,67.2364],[208.2,72.59382474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261719289,[[208.19,4.3218],[208.17,0.03],[208.16,2.58561965],[208.15,67.244],[208.14,4.03761191]],[[208.25,7.66],[208.27,4.3205],[208.29,40.82561965],[208.32,67.1897],[208.34,67.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261760311,[[208.36,4.3483],[208.33,1.65277173],[208.31,67.1906],[208.29,67.1972],[208.27,92.0836]],[[208.42,7.75],[208.43,100.42987173],[208.44,3.96215082],[208.47,0.83533365],[208.52,8.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261799953,[[208.5,1.65277173],[208.48,4.3159],[208.45,67.1457],[208.43,67.1525],[208.41,71.15755817]],[[208.55,8.14],[208.59,4.3138],[208.64,85.30793591],[208.66,536.8812],[208.67,5.36542474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261833675,[[208.44,3.99165915],[208.41,75.03315059],[208.39,189.5455],[208.38,7.94773012],[208.37,67.1722]],[[208.54,12.3447],[208.55,2.57616384],[208.58,79.32],[208.59,67.1021],[208.66,644.41927692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261865594,[[208.65,1.64687672],[208.62,4.313],[208.61,0.02],[208.6,121.84],[208.58,67.1048]],[[208.72,12.4412],[208.73,1.64687672],[208.75,67.0514],[208.76,121.84],[208.79,67.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261898918,[[208.65,4.3123],[208.59,67.1011],[208.58,118.36],[208.57,67.1089],[207.55,84.77578804]],[[208.71,1.64687672],[208.75,59.74],[208.76,67.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261937456,[[208.48,4.3159],[208.45,0.03],[208.44,69.72534942],[208.43,67.1528],[208.42,124.01178217]],[[208.57,7.65],[208.59,2.57524942],[208.61,185.5365],[208.63,67.091],[208.7,201.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759261979795,[[208.62,4.313],[208.58,69.71044942],[208.57,95.96],[208.56,67.1117],[208.55,3.95178217]],[[208.68,8.19],[208.72,4.3111],[208.74,2.57524942],[208.75,168.8328],[208.78,67.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262013312,[[208.64,4.3125],[208.63,1.64575456],[208.61,0.03],[208.6,67.0977],[208.59,124.11820229]],[[208.7,8.08],[208.73,1.64575456],[208.78,95.7023],[208.8,67.0366],[208.95,8.05955323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262048232,[[208.73,4.3107],[208.72,2.57002445],[208.7,67.0668],[208.69,468.76],[208.68,71.04222976]],[[208.81,7.55],[208.82,12.48792908],[208.88,67.0105],[208.9,97.0038],[208.93,66.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262081260,[[208.98,122.14],[208.96,66.9823],[208.94,66.9894],[208.91,94.1223319],[207.8,74.17881453]],[[209.11,4.303],[209.12,8.22],[209.17,69.48033925],[209.18,415.1134],[209.19,93.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262113388,[[209.04,1.64069092],[209.01,11.3],[208.99,3.95672343],[208.95,5.33506097],[208.94,14.4]],[[209.14,1.64069092],[209.15,8.15],[209.24,70.18],[209.25,539.83245622],[209.29,348.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262148101,[[209.2,4.301],[209.19,1.78688683],[209.18,110.04],[209.14,66.9254],[209.12,70.88842343]],[[209.27,6.08668683],[209.28,7.46],[209.32,66.8689],[209.34,67.69568908],[209.35,60.37039501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262179136,[[208.58,0.02],[208.57,67.1085],[208.55,67.1147],[208.53,115.6412],[208.52,6.93942173]],[[208.7,7.92],[208.76,118.4489],[208.78,67.0432],[208.8,105.26228811],[209.11,8.00921718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262215254,[[208.42,8.28122016],[208.39,5.28549355],[208.37,67.1728],[208.36,130.28325328],[208.24,14.35]],[[208.53,7.87],[208.56,67.1124],[208.58,168.4464],[208.62,6.93942173],[208.72,5.33947812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262250997,[[208.69,348.88],[208.67,188.3547],[208.65,85.51763684],[208.62,67.0912],[208.61,3.96412016]],[[208.83,7.47],[208.84,67.0228],[208.85,4.37121212],[208.86,67.0165],[208.88,67.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262286319,[[208.84,3.96412016],[208.83,4.3086],[208.81,5.28549355],[208.79,86.25121212],[208.78,74.96844032]],[[208.91,8.19],[208.97,66.9821],[208.99,187.8957],[209.0,4.37121212],[209.02,8.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262327254,[[208.77,124.46844664],[208.74,5.28549355],[208.72,67.0595],[208.71,7.92824032],[208.7,67.0662]],[[208.86,11.9382],[208.9,67.0029],[208.92,66.9966],[208.93,348.54],[208.95,190.30986018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262362696,[[208.92,4.3068],[208.89,120.68],[208.88,70.99624664],[208.86,429.98229703],[208.68,214.43163388]],[[209.0,7.45],[209.01,4.3052],[209.05,66.9547],[209.06,4.35598169],[209.13,67.7644351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262394320,[[209.05,66.9544],[209.04,66.9575],[209.03,4.35598169],[209.02,3.98844664],[209.01,66.967]],[[209.19,7.91],[209.22,66.9007],[209.23,348.54],[209.24,66.8952],[209.25,66.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262427446,[[209.06,3.97707823],[209.03,5.28549355],[209.0,74.89844032],[208.98,66.9764],[208.94,21.23809532]],[[209.12,7.57],[209.18,66.9135],[209.21,6.92206027],[209.25,66.8918],[209.27,205.99537812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262456964,[[209.09,5.28549355],[209.07,66.9478],[209.06,7.92824032],[209.05,66.9534],[209.04,95.08]],[[209.12,0.86668463],[209.19,2.77362781],[209.21,7.6],[209.25,124.1324],[209.27,356.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262494594,[[209.11,121.38],[209.1,4.303],[209.08,66.9446],[209.06,468.73803028],[209.0,13.21373388]],[[209.12,8.463e-05],[209.26,4.3],[209.27,4.35026255],[209.28,355.58],[209.3,66.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262533726,[[209.05,120.64],[209.04,5.2702626],[209.03,4.3045],[209.01,355.88280937],[209.0,1.7875234]],[[209.07,1.7875234],[209.1,4.3033],[209.11,7.95],[209.12,8.463e-05],[209.15,66.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262569652,[[208.74,120.64],[208.72,6.0771411],[208.71,417.8049873],[208.69,67.0701],[208.65,67.0814]],[[208.83,4.3089],[208.86,10.4318873],[208.88,67.0097],[208.9,67.0032],[208.92,146.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262607088,[[208.41,4.3174],[208.39,471.06954313],[208.36,67.1753],[208.34,67.1823],[208.29,106.24977882]],[[208.5,9.09954313],[208.51,4.3154],[208.56,33.92],[208.57,67.1097],[208.62,81.34455202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262638822,[[208.24,1.64954313],[208.23,5.15666431],[208.22,120.84],[208.2,18.41841219],[208.17,72.45094312]],[[208.32,1.64954313],[208.33,7.93],[208.37,67.174],[208.44,67.1519],[208.55,5.33947812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262674352,[[208.32,4.3191],[208.29,67.1979],[208.28,67.2021],[208.27,99.36],[208.26,74.18365784]],[[208.39,7.93],[208.4,2.75520145],[208.42,4.3174],[208.46,67.1463],[208.48,135.15498353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262723793,[[208.25,3.97033366],[208.24,4.3207],[208.22,5.21474312],[208.21,122.29111399],[208.19,81.86529267]],[[208.3,9.13111399],[208.33,4.3191],[208.44,67.1525],[208.46,67.146],[208.58,19.33474397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262764419,[[208.35,4.3185],[208.33,1.65201998],[208.31,3.97033366],[208.29,67.1974],[208.28,96.26]],[[208.41,9.66201998],[208.42,4.3173],[208.48,81.34419221],[208.5,160.9731],[208.58,5.33947812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262799544,[[208.32,4.3191],[208.28,3.97033366],[208.27,187.6639],[208.26,2.57783568],[208.25,72.42504312]],[[208.39,8.15],[208.4,4.3177],[208.41,2.57783568],[208.45,100.0892],[208.49,67.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262843480,[[208.49,1.64856538],[208.46,3.97033366],[208.44,67.1492],[208.43,5.21474312],[208.42,67.1563]],[[208.57,9.55856538],[208.58,4.3139],[208.6,2.69985066],[208.68,67.0747],[208.7,268.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262880921,[[208.6,5.0],[208.59,4.3135],[208.58,1.64856538],[208.56,348.9],[208.55,67.1141]],[[208.64,7.72],[208.66,1.64856538],[208.67,4.3121],[208.72,69.73053406],[208.74,67.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262927060,[[208.64,8.98703894],[208.61,5.21474312],[208.6,186.9384],[208.58,83.63500937],[208.54,67.1174]],[[208.71,7.94],[208.74,5.29058593],[208.84,72.36347812],[208.85,415.86],[208.86,38.49642326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759262972490,[[208.6,0.0001],[208.53,4.00077402],[208.5,5.21474312],[208.49,67.133],[208.47,75.04240937]],[[208.61,127.65],[208.62,4.3132],[208.65,1.64809093],[208.66,67.0805],[208.73,335.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263009314,[[208.62,1.64809093],[208.61,10.0],[208.6,0.0001],[208.59,8.31427402],[208.56,5.21474312]],[[208.67,4.3121],[208.68,8.0],[208.7,121.10809093],[208.73,67.89328229],[208.78,415.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263051842,[[208.47,6.78],[208.46,12.18247],[208.45,2.57771955],[208.41,71.15126154],[208.39,67.1654]],[[208.56,7.62],[208.57,2.6005239],[208.61,75.7248],[208.62,67.0947],[208.65,67.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263093498,[[208.56,6.77],[208.52,8.30676154],[208.49,9.5830438],[208.46,87.22847937],[208.4,10.5709871]],[[208.65,8.1],[208.66,119.2],[208.68,67.0739],[208.69,18.52383222],[208.75,105.70852696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263136528,[[208.75,13.40553698],[208.71,3.97130179],[208.68,72.28674312],[208.66,67.0785],[208.45,18.54470363]],[[208.82,7.66],[208.83,1.64553698],[208.86,115.7771],[208.88,78.28280133],[208.9,67.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263172457,[[208.59,4.3135],[208.58,10.74130179],[208.57,60.48],[208.55,5.21474312],[208.54,67.1175]],[[208.67,4.3122],[208.68,7.51],[208.73,67.0597],[208.75,67.0523],[208.77,73.99348123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263219507,[[208.51,4.3152],[208.5,3.97130179],[208.49,6.78],[208.47,5.21474312],[208.46,79.32587]],[[208.57,7.85],[208.58,4.314],[208.62,4.37216291],[208.64,69.72314831],[208.65,62.43467576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263277452,[[208.43,7.55],[208.42,2.57816265],[208.41,61.04],[208.39,67.1661],[208.38,5.30567337]],[[208.54,8.2],[208.57,67.1102],[208.58,2.57816265],[208.59,8.6275],[208.6,67.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263324596,[[208.53,8.0],[208.52,67.1244],[208.51,50.74],[208.5,67.1296],[208.49,13.93707337]],[[208.63,7.93],[208.64,2.57816265],[208.65,4.3125],[208.69,14.22450581],[208.71,92.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263364336,[[208.76,126.44],[208.73,1.64718364],[208.71,67.0634],[208.59,62.43666],[208.54,10.5709871]],[[208.82,1.64718364],[208.83,11.8988],[208.88,348.76],[208.9,67.0043],[208.91,51.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263408559,[[208.75,23.4],[208.74,11.8104],[208.71,2.56957857],[208.69,5.30567337],[208.68,67.0716]],[[208.82,4.3091],[208.84,8.03],[208.85,2.56957857],[208.88,67.0093],[208.91,192.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263448085,[[208.95,7.93],[208.94,4.3064],[208.92,2.56957857],[208.9,67.0024],[208.88,67.0088]],[[209.03,12.2947],[209.05,2.34771772],[209.07,69.51887857],[209.08,65.26],[209.46,26.87792908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263547670,[[208.91,4.307],[208.9,7.62],[208.88,3.04161247],[208.87,67.0108],[208.85,67.0176]],[[209.01,7.76],[209.02,2.56422247],[209.05,63.06],[209.08,5.33947812],[209.09,69.50782247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263604023,[[209.03,12.0545],[209.01,1.64036607],[208.98,66.9764],[208.96,199.94503192],[208.95,5.82184337]],[[209.09,12.3035],[209.1,1.64036607],[209.12,8.463e-05],[209.15,100.7435],[209.17,77.96196469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263643863,[[208.98,4.3054],[208.97,7.9],[208.95,3.0805316],[208.93,66.991],[208.92,5.30567337]],[[209.06,7.79],[209.07,4.304],[209.1,83.66],[209.11,69.5014616],[209.15,66.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263694713,[[208.99,4.3054],[208.98,9.77040819],[208.96,5.30567337],[208.94,66.9869],[208.92,66.9957]],[[209.06,8.05],[209.07,1.64040819],[209.12,66.93368463],[209.13,0.83263548],[209.16,8.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263741864,[[209.17,8.2],[209.16,5.94220819],[209.12,14.42469835],[209.11,66.9345],[208.64,34.44016389]],[[209.24,9.50040819],[209.25,4.3001],[209.29,66.879],[209.3,115.84],[209.31,429.51333498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263792699,[[209.23,66.8967],[209.21,66.9027],[209.19,66.9092],[209.18,116.32],[209.17,72.21877337]],[[209.32,5.0],[209.34,7.53],[209.36,4.2978],[209.48,66.8192],[209.89,34.87526084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263835742,[[209.2,7.78],[209.19,3.961798],[209.18,119.56541939],[209.16,5.30567337],[209.15,14.54380722]],[[209.26,4.3],[209.27,1.78541939],[209.29,7.83],[209.32,71.8694],[209.34,75.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263869570,[[209.37,129.5974],[209.36,1.78541939],[209.32,70.829498],[209.3,66.8727],[209.29,5.30567337]],[[209.44,7.68],[209.45,4.2961],[209.46,14.27334847],[209.5,66.8113],[209.52,66.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263909813,[[209.34,11.8581],[209.31,3.96997684],[209.29,66.877],[209.28,5.30567337],[209.27,69.66883951]],[[209.4,8.15],[209.41,2.78593951],[209.42,4.2966],[209.46,12.48792908],[209.49,8.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263948645,[[209.28,3.96997684],[209.27,7.75],[209.26,1.78316647],[209.25,72.19487337],[209.23,66.8954]],[[209.34,8.05],[209.36,1.78316647],[209.41,81.86],[209.42,66.8375],[209.44,66.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759263994874,[[209.18,7.57],[209.17,118.36591],[209.16,5.75314331],[209.14,66.9245],[209.13,5.30567337]],[[209.24,8.21],[209.25,1.78316647],[209.28,4.2996],[209.33,66.8656],[209.35,66.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759264042107,[[209.07,11.77997684],[209.04,5.30567337],[209.03,2.79203793],[209.01,59.14874714],[208.99,27.2]],[[209.14,7.53],[209.15,2.79203793],[209.17,66.9167],[209.18,93.6],[209.19,2.47993947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759264100247,[[209.09,1.63992524],[209.08,4.3035],[209.07,8.19],[209.05,5.30567337],[208.96,85.39926212]],[[209.16,7.49],[209.17,1.63992524],[209.21,66.9053],[209.23,89.50147072],[209.25,72.23127812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759264161496,[[209.01,12.1749],[208.96,69.54798443],[208.95,5.30567337],[208.94,66.9887],[207.99,84.77578804]],[[209.08,8.17],[209.09,2.56488443],[209.17,5.33947812],[209.18,75.5172],[209.2,74.91711718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759264223146,[[209.07,7.7],[209.04,7.09392676],[209.01,72.02280937],[209.0,81.52635981],[208.93,67.82372636]],[[209.13,1.78825339],[209.19,66.9102],[209.21,174.03012363],[209.23,80.83837812],[209.25,67.87415399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759264278693,[[208.98,4.3055],[208.97,7.53],[208.93,7.87101695],[208.92,66.9957],[208.9,95.42480937]],[[209.04,7.86],[209.05,4.3043],[209.07,2.56534358],[209.1,140.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759264332733,[[209.0,4.3051],[208.97,1.64081065],[208.96,5.30567337],[208.93,191.89530937],[208.15,74.17881453]],[[209.04,7.97],[209.05,1.64081065],[209.07,4.3038],[209.11,30.94],[209.13,66.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759264386578,[[208.97,4.3057],[208.96,7.51],[208.92,69.55957831],[208.91,5.30567337],[208.89,67.0053]],[[209.03,8.0],[209.04,4.3044],[209.07,2.56357831],[209.08,38.92],[209.11,66.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759264437920,[[209.14,11.8422],[209.12,1.78763797],[209.09,141.801],[209.07,89.77793572],[209.04,66.9566]],[[209.2,4.3013],[209.21,7.53],[209.22,1.78763797],[209.25,69.58596506],[209.27,66.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759264483154,[[208.96,8.18],[208.95,6.09383797],[208.92,59.24],[208.91,14.69036786],[208.89,10.01841821]],[[209.03,14.13233797],[209.08,66.9457],[209.1,91.579],[209.17,5.33947812],[209.18,348.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759264536394,[[209.01,7.62],[208.99,4.3053],[208.96,5.30567337],[208.95,2.56419952],[208.94,160.6892]],[[209.04,8.08],[209.05,4.3043],[209.08,2.76462214],[209.11,174.2355667],[209.13,183.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759264588436,[[208.99,20.9],[208.98,11.62018678],[208.97,1.64207783],[208.93,66.9926],[208.92,13.91927337]],[[209.05,13.54627783],[209.11,66.9372],[209.13,66.93],[209.15,66.9236],[209.35,13.3486953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759264646685,[[209.0,12.4051],[208.98,70.76],[208.97,2.56374284],[208.96,72.28857337],[208.91,75.6119]],[[209.07,12.3639],[209.11,2.56374284],[209.12,66.9324],[209.14,66.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759264701432,[[208.84,69.84839872]],[[208.93,1.64074938],[208.94,7.46],[208.99,66.9745],[209.01,66.9678],[209.03,75.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759264751766,[[208.83,7.44],[208.82,5.30567337],[208.8,2.5665902],[208.79,80.30280937],[208.78,4.70579607]],[[208.9,12.1274],[208.94,2.5665902],[208.95,66.9873],[208.96,141.5249],[208.99,66.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759264815017,[[209.03,7.66],[209.02,1.64147456],[208.99,66.9732],[208.97,111.9588],[208.96,5.30567337]],[[209.1,9.32147456],[209.11,4.303],[209.16,348.4],[209.17,191.87924756],[209.22,72.24147812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759264864569,[[208.99,4.3053],[208.96,6.32339014],[208.95,14.31014213],[208.94,5.30567337]],[[209.04,7.67],[209.05,4.3043],[209.1,66.9387],[209.12,69.49711015],[209.14,47.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759264939633,[[209.06,11.86206212],[209.05,29.984],[209.04,1.64024092],[209.01,5.30567337],[208.99,66.9723]],[[209.12,5.94314092],[209.18,66.9128],[209.19,51.48],[209.2,66.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265002996,[[209.23,4.3004],[209.21,7.76],[209.18,66.9118],[209.16,66.9173],[209.14,2.56302056]],[[209.27,2.71408704],[209.3,6.86212056],[209.32,24.03202831],[209.38,8.5948],[209.84,10.62938642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265058329,[[209.19,7.76],[209.17,1.78672696],[209.15,5.30567337],[209.13,81.19091413],[209.12,16.50810937]],[[209.26,7.61],[209.27,1.78672696],[209.29,2.33524179],[209.3,66.8741],[209.32,73.04000643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265110362,[[209.09,7.81],[209.06,7.09763412],[209.03,14.42230129],[209.01,182.8434],[205.39,74.17881453]],[[209.15,12.3521],[209.2,70.42771313],[209.21,28.03383412],[209.22,72.23937812],[209.29,38.29324362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265150395,[[209.18,7.49],[209.17,4.3015],[209.13,2.79383412],[209.12,66.9296],[209.09,66.94]],[[209.24,12.3003],[209.26,2.79383412],[209.3,66.8738],[209.31,25.32],[209.55,18.77898661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265199346,[[209.28,4.2992],[209.26,9.87681902],[209.25,116.3],[209.23,66.8952],[209.21,81.53663764]],[[209.36,9.48681902],[209.4,66.842],[209.48,86.95707849],[209.49,347.86],[209.51,208.43081718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265242480,[[209.53,4.29013453],[209.52,122.7],[209.47,70.8111249],[209.44,62.0]],[[209.63,7.66],[209.69,7.79013453],[209.7,66.7464],[209.71,0.83044983],[209.72,66.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265274610,[[209.67,122.48],[209.64,1.48],[209.62,4.2922],[209.61,3.9928249],[209.58,8.14644265]],[[209.69,6.97e-05],[209.73,7.96],[209.74,2.79013453],[209.78,66.7207],[209.8,66.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265307534,[[209.78,122.26],[209.75,1.48],[209.74,8.24138284],[209.71,5.26864379],[209.7,1.77836819]],[[209.79,7.81],[209.8,1.77836819],[209.86,66.6952],[209.87,66.6926],[209.91,67.50953811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265347075,[[209.74,5.26864379],[209.73,1.48],[209.72,14.10316822],[209.62,66.7715]],[[209.82,12.1285],[209.85,2.77562632],[209.87,66.6933],[209.89,66.6872],[209.91,132.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265390438,[[209.51,4.2946],[209.49,1.49],[209.48,78.44],[209.46,19.76583155],[209.45,416.66162632]],[[209.59,7.62],[209.6,2.77562632],[209.64,66.7683],[209.66,66.7609],[209.71,66.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265429874,[[209.68,4.2911],[209.66,3.26109302],[209.65,3.96955967],[209.63,165.849],[209.62,5.26864379]],[[209.74,9.15109302],[209.76,4.2897],[209.78,347.32],[209.8,120.4357],[210.39,42.92339796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265469792,[[209.72,5.7803],[209.7,56.34],[209.69,5.26864379],[209.67,66.7555]],[[209.79,7.53],[209.81,2.77718495],[209.85,66.7001],[209.92,81.13959516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265516149,[[209.61,3.96955967],[209.6,1.49],[209.58,127.80184379],[209.57,14.43235996],[209.55,10.68015063]],[[209.67,12.0316],[209.71,2.77718495],[209.72,66.7421],[209.73,96.88],[209.74,66.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265554876,[[209.33,119.75],[209.32,4.2986],[209.3,1.77941566],[209.29,15.27437418],[209.28,70.84131905]],[[209.39,13.59671566],[209.44,66.831],[209.46,66.8246],[209.48,66.8184],[209.62,5.33947812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265596218,[[209.69,5.7809],[209.67,14.0736357],[209.66,118.08],[209.65,2.77958404],[209.64,66.7662]],[[209.77,11.7196],[209.8,2.77958404],[209.81,347.42],[209.83,104.1276],[210.03,129.33947812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265643253,[[209.77,3.96361719],[209.75,4.2897],[209.74,6.76864379],[209.71,10.68254972],[209.7,66.7471]],[[209.82,4.2884],[209.83,2.77958404],[209.87,66.694],[209.9,91.3],[210.17,218.57908661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265678281,[[209.9,4.2866],[209.89,5.74069784],[209.88,1.48],[209.87,117.7],[209.86,71.96444379]],[[209.95,12.77],[209.97,1.77708065],[209.98,4.2853],[210.03,81.64585719],[210.05,66.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265711020,[[210.09,349.28600542]],[[210.2,12.48792908],[210.25,7.04570542],[210.28,5.0],[210.29,66.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265742652,[[209.97,3.94080862],[209.94,6.75864379],[209.91,7.90296568],[209.86,5.12861305],[209.85,346.44]],[[210.0,7.98],[210.01,4.2847],[210.03,2.76600542],[210.05,66.6367],[210.07,66.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265781990,[[209.89,3.94080862],[209.87,1.5],[209.86,7.04222267],[209.83,177.99391588],[209.71,13.21373388]],[[209.96,9.20357888],[210.01,66.6506],[210.08,66.6285],[210.09,238.3417557],[210.42,150.82712373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265820918,[[209.84,1.77357888],[209.8,31.4587],[209.69,66.7496]],[[209.9,12.0969],[209.93,1.77357888],[209.95,346.78],[209.96,66.6662],[209.97,117.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265870857,[[209.9,5.93926835],[209.89,4.2869],[209.87,5.26864379],[209.85,117.74],[209.66,337.54470363]],[[209.95,4.2859],[209.98,2.77282276],[210.01,66.6499],[210.08,66.6291],[210.93,75.11594644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265919687,[[209.83,3.95595762],[209.8,13.34230182],[209.77,125.58296568],[209.76,66.7282]],[[209.87,4.2876],[209.89,1.77485803],[209.93,184.3358],[209.98,75.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759265961019,[[209.85,2.0],[209.84,3.95595762],[209.81,5.26864379],[209.78,77.39966664],[209.76,66.7281]],[[209.98,66.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266008762,[[209.93,2.0],[209.92,3.95012347],[209.89,9.55554379],[209.86,7.90296568],[209.85,67.57550096]],[[209.96,7.43],[209.97,4.2855],[210.0,2.77550096],[210.02,183.9477],[210.06,80.65796962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266047393,[[209.91,6.2865],[209.9,3.95863743],[209.89,1.77552837],[209.87,5.27818324],[209.86,66.696]],[[209.97,12.4154],[209.98,1.77552837],[210.02,66.6469],[210.04,122.848],[210.07,71.97468928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266082127,[[210.05,2.01],[210.03,66.6419],[210.02,69.41316682],[210.0,70.60933743],[209.99,8.5698]],[[210.15,7.87],[210.16,4.2815],[210.17,2.76796682],[210.2,101.57812908],[210.27,66.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266122955,[[209.97,3.95863743],[209.94,5.27818324],[209.93,4.2861],[209.92,1.99],[209.91,7.91727486]],[[210.05,7.69],[210.06,66.6344],[210.07,2.76796682],[210.08,66.6291],[210.1,66.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266161291,[[210.17,6.2812],[210.11,80.63171847],[210.1,8.26637777],[210.09,146.1213],[210.07,71.90538324]],[[210.2,12.48792908],[210.23,8.15],[210.26,4.2794],[210.28,5.0],[210.3,39.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266196118,[[210.24,4.2797],[210.23,3.95863743],[210.21,3.75974593],[210.2,5.27818324],[210.19,66.5912]],[[210.27,7.6],[210.28,5.0],[210.32,1.76974593],[210.38,160.5322],[210.4,69.23830203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266231253,[[210.23,1.99],[210.22,14.01829415],[210.21,117.76],[210.19,2.93718361],[210.18,70.54286588]],[[210.33,10.82356361],[210.38,78.3124],[210.4,66.5262],[210.44,89.07463852],[210.52,43.17299592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266265374,[[210.45,1.98],[210.44,3.94866588],[210.43,6.04174233],[210.33,66.5459],[210.22,28.34353544]],[[210.53,9.93594233],[210.54,4.2739],[210.59,66.4661],[210.61,66.4594],[210.66,14.15270364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266304123,[[210.47,4.275],[210.46,5.91866588],[210.45,1.76594233],[210.44,59.46],[210.43,19.28388889]],[[210.52,7.45],[210.55,1.76594233],[210.6,124.2025],[210.67,66.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266342636,[[210.39,1.97],[210.38,8.20529069],[210.35,5.23772092],[210.33,66.5466]],[[210.46,8.08],[210.5,66.4943],[210.51,2.75803806],[210.52,185.0881],[210.56,8.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266384295,[[210.37,3.94251466],[210.36,4.2772],[210.35,1.98],[210.34,5.23772092],[210.33,1.76673862]],[[210.4,8.16],[210.41,4.2765],[210.42,1.76673862],[210.47,66.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266435831,[[210.36,1.98],[210.35,4.2774],[210.34,1.76673862],[210.31,66.553],[210.29,66.5594]],[[210.43,13.46283862],[210.5,42.58],[210.51,66.4929],[210.52,75.0371],[210.58,207.42218392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266487093,[[210.49,119.25],[210.48,4.2748],[210.47,3.93615092],[210.44,5.26049982],[210.41,77.7205786]],[[210.53,8.11],[210.54,4.2738],[210.59,66.4657],[210.61,66.46],[210.62,2.3800437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266535930,[[210.52,5.90655444],[210.51,4.2742],[210.5,43.34],[210.49,5.26049982],[210.46,7.91727486]],[[210.57,4.2732],[210.63,66.4534],[210.64,66.4497],[210.65,125.6431],[210.99,26.7149464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266575559,[[210.69,1.96],[210.68,4.2706],[210.66,116.98],[210.63,70.38625444]],[[210.7,0.1],[210.74,7.44],[210.76,4.2692],[210.85,74.9177],[210.86,2.93465031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266626703,[[210.53,4.2736],[210.52,1.96],[210.5,116.92],[210.48,66.4971],[210.46,66.5029]],[[210.6,8.04],[210.62,4.272],[210.66,66.443],[210.68,66.436],[210.69,8.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266674140,[[210.55,1.76396587],[210.51,6.234],[210.5,3.93585072],[210.47,5.24020668],[210.46,66.5034]],[[210.58,8.15],[210.59,4.2728],[210.63,3.19741764],[210.64,183.3091],[210.67,1.76396587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266711580,[[210.36,1.96],[210.34,4.2775],[210.32,2.7590589],[210.31,120.80399969],[210.27,71.80290668]],[[210.39,7.64],[210.43,4.276],[210.47,66.5011],[210.48,89.7590589],[210.54,66.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266748216,[[209.92,4.2862],[209.91,1.98],[209.9,4.31004202],[209.89,48.46903529],[209.87,66.689]],[[210.0,11.7646],[210.05,66.6341],[210.07,70.2216821],[210.09,70.93194202],[210.1,117.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266786035,[[209.94,3.96140955],[209.93,1.97],[209.91,13.98611404],[209.9,5.24020668],[209.89,118.06894643]],[[210.02,7.76],[210.04,66.6382],[210.05,53.76],[210.06,70.94154202],[210.14,204.12984202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266822354,[[209.82,8.7132334],[209.79,5.24020668],[209.77,67.55024037],[209.76,63.59727486],[209.64,2.77131902]],[[209.92,8.0],[209.96,153.3431],[209.97,2.77131902],[210.0,66.6506],[210.06,5.31459869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266855394,[[209.64,14.02132011],[209.58,1.98],[209.56,5.12367248],[209.52,120.16],[209.51,69.57551902]],[[209.68,7.54],[209.69,2.77131902],[209.71,66.7418],[209.73,66.7353],[209.74,123.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266900929,[[209.49,126.12081574],[209.46,70.79414105],[209.44,72.06783473],[209.42,66.8328],[209.34,10.55636648]],[[209.59,7.58],[209.66,66.7595],[209.68,8.5825],[209.93,1505.72046248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266933458,[[209.75,4.2897],[209.74,1.98],[209.72,81.98],[209.7,66.7444],[209.68,70.72434105]],[[209.83,7.97],[209.84,4.288],[209.88,66.6889],[209.9,66.682],[209.92,143.95124988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759266973182,[[209.86,1.98],[209.83,4.2881],[209.8,191.70644105],[209.78,66.7184],[209.77,5.24133473]],[[209.93,4.2861],[209.95,8.0],[209.97,66.6602],[209.99,66.6537],[210.01,69.30943503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267019514,[[209.78,3.97344105],[209.75,7.23133473],[209.73,127.10631954],[209.72,7.91727486],[209.66,77.31416648]],[[209.79,7.96],[209.8,4.2888],[209.82,1.77621954],[209.86,66.695],[209.88,66.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267066347,[[209.74,66.26],[209.73,10.25354105],[209.7,5.24133473],[209.69,2.77652993],[209.67,74.67147486]],[[209.82,7.73],[209.85,66.6987],[209.87,69.46952993],[209.89,66.6861],[209.9,8.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267101183,[[210.59,1.92],[210.56,6.8635243],[210.41,66.5202],[210.39,66.5253],[210.36,203.56325562]],[[210.72,66.4241],[210.73,12.1798],[210.74,66.4168],[210.76,66.4104],[210.78,66.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267143415,[[210.79,127.7283],[210.78,3.89030383],[210.75,7.16133473],[210.74,66.4156],[210.73,62.0]],[[210.88,7.44],[210.89,6.659e-05],[210.92,4.2661],[210.93,4.28652901],[210.96,66.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267178347,[[210.35,1.93],[210.34,126.9775],[210.29,66.557],[210.27,66.564],[210.24,109.06277414]],[[210.42,4.2762],[210.44,7.65],[210.47,189.082],[210.49,66.4957],[210.5,6.83744338]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267227902,[[209.99,1.95],[209.98,66.656],[209.96,66.6624],[209.94,189.8688],[209.93,3.87104132]],[[210.1,11.9026],[210.15,66.6041],[210.16,6.83744338],[210.17,189.0376],[210.2,8.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267259027,[[210.47,4.275],[210.46,7.63],[210.44,4.29435711],[210.42,66.5166],[210.38,3.92209133]],[[210.55,8.13],[210.58,346.26],[210.59,127.3127],[210.61,66.4576],[210.65,66.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267294173,[[210.79,3.69434596],[210.75,3.85549679],[210.71,13.06133473],[210.68,74.35167486],[210.48,18.47364134]],[[210.83,122.62],[210.85,4.28318827],[210.87,66.3768],[210.92,411.9607],[211.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267370146,[[210.37,1.76872345],[210.34,4.2777],[210.33,7.81],[210.32,3.85549679],[210.29,71.79873473]],[[210.45,4.2755],[210.46,7.5],[210.47,115.26872345],[210.49,66.4966],[210.53,14.08594175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267417784,[[210.2,9.27872345],[210.19,3.93068332],[210.18,4.2809],[210.15,5.24133473],[210.12,114.66727486]],[[210.26,4.2795],[210.28,7.85],[210.29,1.76872345],[210.31,187.6736],[210.36,75.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267461221,[[210.26,7.35],[210.25,96.99068332],[210.22,5.24133473],[210.2,69.35049543],[210.19,7.91727486]],[[210.33,7.59],[210.36,2.76449543],[210.39,57.98],[210.41,66.5215],[210.43,66.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267513655,[[210.25,7.39],[210.24,1.77039608],[210.23,8.20848346],[210.2,5.24133473],[210.17,74.51267486]],[[210.31,12.0284],[210.34,122.27039608],[210.36,66.5371],[210.38,66.5318],[210.4,19.50439221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267559305,[[210.05,10.36527153],[210.04,4.2838],[210.01,42.9],[210.0,66.65],[209.99,14.47775341]],[[210.16,4.2815],[210.17,58.65],[210.19,2.76527153],[210.26,412.7697],[210.27,66.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267619848,[[209.9,7.51],[209.89,4.2869],[209.87,1.77486099],[209.86,0.82902542],[209.85,66.6979]],[[209.96,9.78486099],[209.98,4.2852],[210.02,66.6456],[210.1,5.31194137],[210.11,346.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267674200,[[209.98,7.71],[209.97,2.77116913],[209.95,66.6662],[209.93,66.6724],[209.91,66.6785]],[[210.07,3.27378611],[210.08,12.3531],[210.11,2.77116913],[210.15,137.4869],[210.16,366.77997716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267737868,[[210.04,7.78],[210.03,6.05667022],[209.98,66.6568],[209.97,119.4],[209.96,80.67244712]],[[210.1,4.2827],[210.11,1.77277022],[210.15,171.2043],[210.71,42.74391425],[212.16,69.75052169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267790318,[[209.77,8.07],[209.74,4.2899],[209.71,70.34780928],[209.66,66.7572],[209.6,7.833465]],[[209.83,7.78],[209.84,3.29723388],[209.85,4.2879],[209.88,2.77628106],[209.9,66.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267830046,[[209.54,7.49],[209.5,2.77628106],[209.49,414.0123],[209.45,185.8844],[209.42,82.13281008]],[[209.62,7.42],[209.63,3.61273104],[209.67,121.83628106],[209.68,66.7537],[209.69,5.31194137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267861283,[[209.52,7.68],[209.51,4.2946],[209.49,1.78044926],[209.47,119.02],[209.46,69.13748253]],[[209.56,7.78],[209.58,3.45031578],[209.59,6.07364926],[209.64,5.31194137],[209.65,185.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267897903,[[209.6,7.53],[209.56,1.78044926],[209.53,399.5],[209.52,66.8025],[209.51,8.5894]],[[209.66,1.78044926],[209.67,7.61],[209.72,86.3812],[209.74,66.7348],[210.01,18.70046248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267941731,[[209.54,12.2639],[209.5,2.7831246],[209.49,66.8131],[209.47,164.16081181],[209.34,8.00156791]],[[209.62,15.27251832],[209.63,56.54],[209.67,417.0610246],[209.72,74.75518392],[209.77,200.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759267993283,[[209.57,7.53],[209.56,4.2936],[209.54,1.78014264],[209.51,66.8066],[209.49,66.8128]],[[209.61,7.9],[209.63,3.39025602],[209.64,6.07234264],[209.66,3.63448674],[209.7,115.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268038311,[[209.49,12.2949],[209.47,2.36151181],[209.46,74.16],[209.44,77.61308257],[209.4,2.78271466]],[[209.55,7.39],[209.57,4.2936],[209.6,66.7793],[209.62,66.7737],[211.41,69.75052169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268090348,[[209.33,5.0],[209.32,7.7],[209.27,1.78489461],[209.25,116.6293],[209.21,66.9013]],[[209.37,1.78489461],[209.39,4.2972],[209.41,7.73],[209.43,161.9746],[209.44,4.04621824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268135490,[[209.33,8.99918583],[209.3,5.35379052],[209.28,4.2994],[209.27,8.00156791],[209.22,414.4193]],[[209.43,4.2964],[209.47,68.60579461],[209.49,66.8149],[209.5,118.52],[209.88,1489.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268174922,[[209.33,12.44],[209.31,3.99918583],[209.28,8.1423242],[209.27,3.37608332],[209.25,70.01346875]],[[209.38,4.2974],[209.43,66.8341],[209.45,69.61633368],[209.46,66.8262],[209.49,8.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268229573,[[209.53,6.07611811],[209.51,8.01],[209.5,3.99918583],[209.48,107.72],[209.47,72.17309052]],[[209.59,7.71],[209.63,105.78201811],[209.65,66.7649],[209.74,5.31194137],[209.77,25.14911076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268266220,[[209.57,8.29258583],[209.55,130.09201811],[209.54,5.35379052],[209.53,66.7998],[209.51,79.92331872]],[[209.64,4.2922],[209.65,9.16201811],[209.7,66.7475],[209.76,8.5794],[209.89,10.68597856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268316367,[[209.71,7.84],[209.7,61.2],[209.69,8.13492284],[209.67,66.7551],[209.65,74.76336791]],[[209.83,7.8],[209.86,189.21773232],[209.89,66.6871],[209.92,355.7329],[209.94,5.31194137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268351199,[[209.77,8.11],[209.75,4.2897],[209.74,3.97874638],[209.71,66.7422],[209.7,9.67503946]],[[209.85,4.2877],[209.87,7.44],[209.9,66.6827],[209.91,4.32124894],[209.92,66.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268417161,[[210.09,7.87],[210.08,4.283],[210.06,66.6305],[210.04,66.6366],[210.03,6.87016317]],[[210.19,8.09],[210.2,6.97909601],[210.23,66.5781],[210.25,66.573],[210.27,66.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268483506,[[210.12,4.00004358],[210.09,5.28989775],[210.08,11.883],[210.06,8.00156791],[209.93,213.2087581]],[[210.14,7.73],[210.15,4.2817],[210.17,1.77042186],[210.21,66.5842],[210.27,119.95194137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268529648,[[210.08,4.00004358],[210.05,13.22989775],[210.02,8.00156791],[210.01,121.02],[210.0,6.49642914]],[[210.09,7.4],[210.1,4.2827],[210.16,69.36853426],[210.17,120.9],[210.2,8.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268582911,[[210.05,7.47],[210.04,4.00250817],[210.02,1.77238291],[210.01,5.28989775],[210.0,4.2846]],[[210.08,4.2831],[210.11,7.44],[210.13,68.38158291],[210.15,66.6026],[210.18,187.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268638045,[[210.14,9.87238291],[210.12,4.282],[210.11,4.00325307],[210.09,91.02],[210.08,5.28989775]],[[210.2,4.2805],[210.21,7.91],[210.25,66.5699],[210.26,1.77238291],[210.28,104.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268684690,[[210.25,3.98349114],[210.23,4.2798],[210.22,5.28989775],[210.2,2.76599697],[210.18,123.2111]],[[210.3,7.6],[210.31,4.2784],[210.35,66.5382],[210.36,66.5371],[210.38,66.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268737449,[[210.45,4.2752],[210.44,1.7669788],[210.43,3.98349114],[210.42,60.66],[210.4,71.80989775]],[[210.52,8.1],[210.53,4.2738],[210.55,1.7669788],[210.58,66.4658],[210.6,154.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268781674,[[210.57,15.85629114],[210.54,8.04479938],[210.51,71.58156791],[210.5,66.4883],[209.92,52.78183241]],[[210.63,12.1817],[210.69,66.4321],[210.7,69.18290163],[210.72,66.4216],[210.73,85.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268825500,[[210.61,3.98349114],[210.58,5.28989775],[210.56,4.2729],[210.55,15.91156791],[210.53,1.76307705]],[[210.65,1.76307705],[210.66,4.2711],[210.71,66.4235],[210.72,120.4349483],[211.78,85.4878285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268859027,[[210.24,7.81],[210.23,6.04257705],[210.2,66.5837],[210.18,66.5901],[209.87,1495.6554581]],[[210.32,1.76307705],[210.34,7.96],[210.35,4.2775],[210.42,66.5158],[210.44,421.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268911562,[[210.48,8.0],[210.47,8.20658415],[210.44,5.28989775],[210.43,2.76064956],[210.42,66.5133]],[[210.57,4.2729],[210.59,8.11],[210.61,66.4568],[210.62,46.04064956],[210.68,71.74514137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759268979104,[[210.59,3.93178415],[210.56,12.69989775],[210.53,12.27516791],[210.52,1.76286478],[210.41,279.2624581]],[[210.62,4.2719],[210.65,1.76286478],[210.68,66.434],[215.16,85.84679593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269021648,[[210.76,7.73],[210.74,2.75286888],[210.73,76.4297],[210.72,3.98002508],[210.7,66.4277]],[[210.85,4.2674],[210.87,7.96],[210.89,6.659e-05],[210.9,2.75286888],[210.91,66.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269078708,[[210.72,7.92],[210.71,3.98002508],[210.69,6.03081604],[210.68,5.28989775],[210.65,70.42156791]],[[210.79,13.56901604],[210.85,97.6221],[210.86,5.31194137],[210.87,67.2017285],[210.89,74.38435051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269137858,[[210.72,7.51],[210.71,3.98002508],[210.68,5.28989775],[210.67,7.0204072],[210.65,8.00156791]],[[210.76,12.2293],[210.81,183.8149],[210.82,2.7494072],[210.83,66.3879],[210.85,66.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269198813,[[210.76,3.98002508],[210.75,7.98],[210.73,5.28989775],[210.71,1.75922051],[210.7,8.00156791]],[[210.82,9.75922051],[210.83,4.2678],[210.85,117.22],[210.92,66.3612],[210.93,6.13754456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269262874,[[210.87,7.43],[210.86,3.97657409],[210.85,4.2671],[210.83,5.28989775],[210.82,2.74846805]],[[210.89,6.659e-05],[210.92,8.1],[210.93,4.2658],[210.96,117.04],[211.0,2.74846805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269323324,[[210.64,4.2716],[210.63,7.4],[210.61,92.44236967],[210.6,66.4596],[210.58,66.466]],[[210.74,9.41236967],[210.78,119.6],[210.79,4.2687],[210.81,66.3952],[210.82,5.33017378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269369152,[[210.71,4.2701],[210.7,120.20236967],[210.66,66.4424],[210.53,518.4439],[209.99,806.0]],[[210.76,3.3713979],[210.77,8.11],[210.8,4.2686],[210.85,7.09254345],[211.1,1499.12046248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269434114,[[210.51,7.39],[210.5,4.2743],[210.45,150.3062055],[210.44,2.751272],[210.43,66.5144]],[[210.52,3.51779408],[210.56,7.74],[210.57,4.2732],[210.61,8.08144578],[210.64,7.99526068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269471560,[[210.14,7.4],[210.12,1.76495347],[210.11,4.2823],[210.07,132.7479],[210.05,128.635]],[[210.21,12.0406],[210.22,1.76495347],[210.25,66.5729],[210.27,95.5874],[210.4,5.33017378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269517778,[[209.94,7.42],[209.93,66.6739],[209.91,66.6796],[209.9,2.76933709],[209.89,66.686]],[[210.05,7.63],[210.06,2.76933709],[210.09,32.2],[210.11,66.6178],[210.12,2.76933709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269556812,[[209.62,7.44],[209.57,69.55663709],[209.53,81.0506],[209.43,524.80313766]],[[209.73,7.63],[209.74,69.50403709],[209.75,66.7321],[209.82,103.3707],[209.83,8.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269596754,[[209.57,11.7435],[209.56,63.3388941],[209.55,5.30733766],[209.52,7.96946672],[209.51,66.8061]],[[209.65,9.6988941],[209.67,4.2915],[209.7,66.7474],[209.72,66.7422],[209.74,66.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269629975,[[209.78,4.2885],[209.77,7.43],[209.76,2.77555183],[209.73,66.7259],[209.06,52.78183241]],[[209.86,7.86],[209.87,4.2867],[209.93,72.93038734],[209.95,75.2269],[210.0,69.41785183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269668709,[[209.88,7.43],[209.87,4.2873],[209.83,69.48085183],[209.82,122.2],[209.81,72.01893766]],[[209.92,7.55],[209.93,3.49123551],[209.98,4.2852],[210.02,5.33017378],[210.03,152.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269715649,[[210.21,1.39176112],[210.2,4.2806],[210.18,7.43],[210.14,66.608],[210.13,44.16]],[[210.27,7.84],[210.28,4.2791],[210.32,186.6322],[210.34,66.5452],[211.65,93.50231243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269755372,[[210.33,2.17282509],[210.32,58.92],[210.3,3.95830364],[210.27,71.87343766],[210.22,128.5811]],[[210.44,7.71],[210.45,66.5113],[210.46,66.5081],[210.48,66.5011],[210.51,2.17282509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269789298,[[210.68,7.4],[210.57,66.4705],[210.55,66.4768],[210.51,66.4889],[210.5,354.2691]],[[210.79,66.4057],[210.8,66.3997],[210.82,66.3939],[210.83,66.3905],[210.86,8.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269827521,[[210.81,7.39],[210.79,48.88352339],[210.76,3.94252185],[210.68,128.4364]],[[210.88,3.77737749],[210.89,7.64],[210.94,66.3564],[210.98,74.8738],[211.01,605.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269868459,[[210.76,3.96337744],[210.74,7.38],[210.73,124.56733766],[210.7,10.1304692],[210.64,66.4487]],[[210.82,7.73],[210.86,2.16100248],[210.87,66.3787],[210.89,66.3717],[210.95,66.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269907380,[[210.62,7.38],[210.61,2.16100248],[210.6,66.4582],[210.58,185.646],[210.57,345.24]],[[210.72,7.66],[210.73,4.2698],[210.77,2.16100248],[210.78,98.3251],[210.9,205.2599043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759269948125,[[210.38,11.6366],[210.32,65.37194513],[210.31,66.5506],[210.29,89.4129],[210.27,66.5623]],[[210.49,11.8846],[210.52,66.4848],[210.54,66.4785],[210.55,3.37194513],[210.56,66.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270001167,[[210.61,119.12],[210.6,7.37],[210.58,7.01026573],[210.57,3.90784909],[210.54,71.73852531]],[[210.68,7.82],[210.71,66.4251],[210.73,66.4193],[210.75,66.4121],[210.84,5.33017378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270048019,[[210.48,7.39],[210.46,119.08],[210.45,6.07336828],[210.43,66.5122],[210.42,5.26102531]],[[210.56,12.3933],[210.59,2.16551919],[210.63,8.5438],[210.65,100.6448],[210.67,85.65451134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270098962,[[210.31,7.39],[210.27,3.99116728],[210.26,5.21426588],[210.24,5.26102531],[210.2,7.96946672]],[[210.35,1.38643464],[210.41,66.5203],[210.43,70.27440349],[210.45,66.507],[210.47,66.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270150814,[[210.54,4.2736],[210.53,7.39],[210.5,66.4905],[210.49,16.61568042],[210.47,118.54]],[[210.61,7.82],[210.63,6.44126826],[210.67,104.098],[210.74,78.73357225],[210.84,519.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270203147,[[210.48,3.95784304],[210.46,7.38],[210.45,6.64650756],[210.42,89.08416474],[210.14,226.2012162]],[[210.53,1.38548225],[210.58,98.9],[210.6,66.4602],[210.86,18.70046248],[210.87,1481.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270256500,[[210.31,4.2781],[210.29,3.95784304],[210.27,2.99728499],[210.26,71.82622531],[210.25,14.35287723]],[[210.37,12.2571],[210.43,60.05008238],[210.44,70.24104555],[210.48,66.4976],[210.53,5.33017378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270330665,[[210.26,3.98908186],[210.23,6.65021443],[210.2,74.55366672],[210.19,84.2],[209.4,73.89456538]],[[210.31,7.5],[210.32,5.66728912],[210.38,66.5286],[210.4,115.7623],[210.41,14.27069957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270350482,[[210.22,7.39],[210.21,3.98656023],[210.2,4.2803],[210.18,6.65021443],[210.15,68.76946672]],[[210.28,5.66798912],[210.29,7.99],[210.33,162.3852],[210.35,66.5388],[210.38,13.88407378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270395805,[[210.5,7.4],[210.49,2.17332612],[210.47,66.4985],[210.46,66.5022],[210.44,66.5086]],[[210.59,7.35],[210.6,4.2723],[210.64,2.17332612],[210.65,183.8037],[210.67,66.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270441655,[[210.53,7.38],[210.52,18.12490904],[210.49,6.64580314],[210.47,183.6996],[210.46,7.96946672]],[[210.58,9.44477783],[210.65,66.4446],[210.68,8.5415],[211.66,85.4878285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270492792,[[210.33,7.39],[210.31,4.2782],[210.29,16.65294117],[210.26,470.6264],[210.24,80.39282531]],[[210.4,11.8365],[210.44,2.16938736],[210.45,66.5077],[210.51,5.33017378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270550542,[[210.34,7.38],[210.33,1.388708],[210.32,4.2779],[210.28,80.57114235],[210.26,66.5654]],[[210.4,12.4065],[210.42,1.388708],[210.47,8.5503],[210.48,66.4978],[210.49,3.85951479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270592869,[[210.53,4.2737],[210.52,8.768708],[210.5,14.46124719],[210.47,183.3598],[210.43,66.5119]],[[210.61,9.418708],[210.62,4.272],[210.67,145.8177],[210.69,66.4311],[210.72,20.71982593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270645297,[[210.48,11.6548],[210.45,3.95028662],[210.44,14.15399401],[210.43,66.5134],[210.42,5.25371482]],[[210.54,8.13],[210.56,4.2733],[210.57,2.16599177],[210.59,116.72],[210.6,66.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270692435,[[210.52,7.38],[210.51,1.38542869],[210.5,4.2743],[210.48,3.95028662],[210.46,5.25371482]],[[210.58,12.3929],[210.6,1.38542869],[210.64,116.58],[210.69,72.55882571],[210.72,7.9459661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270745680,[[210.42,7.38],[210.4,4.2764],[210.38,2.16950491],[210.37,3.95286203],[210.34,84.19371482]],[[210.5,11.6746],[210.53,2.16950491],[210.55,92.7376],[210.6,29.89514896],[210.74,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270795723,[[210.44,7.38],[210.43,116.6],[210.4,5.66400418],[210.34,70.49526203]],[[210.48,4.2749],[210.49,1.38760418],[210.5,11.27046827],[210.53,66.4842],[210.55,66.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270846672,[[210.43,3.9389347],[210.4,5.25371482],[210.37,15.25057223],[210.31,10.50742964],[210.25,359.02813403]],[[210.52,1.38760418],[210.61,89.72],[210.63,5.29731073],[210.78,333.3574732],[210.79,345.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270898312,[[210.07,7.73],[210.05,6.45331742],[210.01,115.2669],[210.0,0.82844322]],[[210.13,7.56],[210.14,3.39822559],[210.15,121.5616],[210.18,2.16991742],[210.26,346.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270939243,[[209.99,5.67753271],[209.98,7.92],[209.94,66.6694],[209.91,66.6777],[209.89,75.2585]],[[210.06,7.77],[210.07,3.36002979],[210.08,118.33283271],[210.09,4.2828],[210.1,13.94780603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759270990293,[[209.89,7.53],[209.84,7.29343592],[209.83,14.49339262],[209.82,31.86],[209.81,5.28686283]],[[210.0,7.81],[210.01,2.176571],[210.02,66.645],[210.04,66.6382],[210.05,5.29731073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271044922,[[210.0,1.39277577],[209.99,7.78],[209.98,4.285],[209.94,38.12],[209.92,66.6753]],[[210.07,7.72],[210.08,1.39277577],[210.13,66.6107],[210.14,14.17269441],[210.15,187.3438615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271094077,[[210.06,7.68],[210.05,1.39277577],[210.04,4.2837],[210.01,21.7],[209.99,5.28686283]],[[210.11,4.2825],[210.14,1.39277577],[210.15,11.47491906],[210.16,66.6005],[210.17,110.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271150231,[[209.95,11.9555],[209.94,4.00431905],[209.91,13.95186008],[209.9,7.46178765],[209.72,334.94739503]],[[210.04,11.9039],[210.08,2.17492482],[210.11,8.5652],[210.15,7.9459661],[210.16,266.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271195366,[[210.03,4.00431905],[210.02,12.0641],[210.01,1.39272798],[210.0,5.28686283],[209.97,124.4945971]],[[210.1,7.63],[210.11,1.39272798],[210.14,66.6066],[210.16,157.2001],[210.18,5.29731073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271237300,[[209.9,12.3865],[209.89,2.75524555],[209.88,4.00431905],[209.87,2.17862751],[209.86,43.94]],[[210.03,68.81972751],[210.04,116.62],[210.05,70.48013379],[210.1,66.6193],[210.16,207.7490661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271294857,[[209.96,4.2853],[209.95,7.36],[209.94,4.00485909],[209.93,1.39365535],[209.91,72.00129325]],[[210.01,7.39],[210.02,1.39365535],[210.03,4.2841],[210.05,3.84513379],[210.07,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271345013,[[209.84,7.84],[209.83,8.29285909],[209.8,7.50292058],[209.79,0.829302],[209.78,7.98478987]],[[209.87,7.4],[209.88,4.2872],[209.94,66.6722],[209.95,68.84722733],[210.0,5.31420799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271401064,[[209.8,7.48],[209.78,2.17972733],[209.76,70.72894926],[209.74,105.2723],[209.67,3.55551518]],[[209.87,7.57],[209.89,4.2869],[209.92,2.17972733],[209.94,66.6699],[209.95,347.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271508772,[[209.91,7.44],[209.88,2.17625559],[209.86,4.00353533],[209.85,102.6176],[209.83,66.7043]],[[209.97,7.53],[209.98,4.2851],[210.01,2.17625559],[210.02,66.6448],[210.03,183.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271552610,[[210.04,1.39227429],[210.03,7.43],[210.02,116.28],[210.0,66.65],[209.88,200.0636]],[[210.12,11.8423],[210.13,1.39227429],[210.18,66.5945],[210.2,66.588],[210.22,105.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271596738,[[209.8,7.43],[209.79,4.2888],[209.78,346.56],[209.77,2.17856628],[209.76,3.9972061]],[[209.88,7.45],[209.89,4.287],[209.91,2.17856628],[209.92,66.6769],[209.94,90.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271636769,[[209.4,2.17856628],[209.36,4.2975],[209.35,67.68719439]],[[209.56,2.17856628],[209.57,7.62],[209.58,66.7843],[209.6,66.7776],[209.62,82.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271668786,[[209.41,7.47],[209.4,4.2967],[209.37,96.22],[209.35,70.25762851],[209.33,71.8628]],[[209.49,3.87269374],[209.5,4.295],[209.51,8.09],[209.57,113.16152851],[209.58,66.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271706326,[[209.43,7.47],[209.42,2.18739645],[209.41,66.8366],[209.39,72.1785086],[209.38,121.54]],[[209.51,7.69],[209.57,66.7879],[209.59,75.3672],[209.64,66.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271748057,[[209.44,4.296],[209.41,129.43],[209.39,66.8429],[209.37,128.8491],[209.35,66.8556]],[[209.52,4.2945],[209.54,7.55],[209.58,5.41422471],[209.6,66.7775],[209.62,8.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271811511,[[209.48,7.46],[209.47,119.26],[209.46,4.2955],[209.4,66.8402],[209.39,348.85992359]],[[209.52,1.39992359],[209.53,4.2943],[209.54,3.30345941],[209.55,7.42],[209.6,65.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271864347,[[209.45,7.47],[209.44,5.35538182],[209.42,66.8316],[209.41,8.03307273],[209.39,66.8427]],[[209.62,74.8815],[209.63,2.1880631],[209.64,66.7652],[209.66,66.7584],[209.67,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271921174,[[209.33,5.0],[209.3,7.47],[209.28,5.69979249],[209.23,66.8947],[209.22,60.65152135]],[[209.35,12.038],[209.38,1.40059249],[209.4,66.8417],[209.41,118.76],[209.42,66.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759271966124,[[209.01,5.0],[208.95,7.49],[208.9,5.13974507],[208.88,67.0066]],[[209.04,4.3043],[209.07,66.9466],[209.08,2.19267125],[209.1,66.9368],[209.11,92.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272018582,[[209.05,7.49],[209.04,5.70943437],[209.01,5.0],[208.99,66.9708],[208.96,124.99538182]],[[209.12,7.57],[209.14,1.40523437],[209.18,36.98],[209.2,66.9058],[209.22,66.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272065328,[[208.91,119.66],[208.9,8.90523437],[208.86,348.34],[208.84,67.0191],[208.82,72.38058182]],[[208.99,13.48053437],[209.03,66.9608],[209.05,66.9528],[209.1,75.74335],[209.94,74.80184994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272105672,[[208.93,7.48],[208.92,5.0],[208.9,2.01613616],[208.87,5.35538182],[208.78,428.05572616]],[[208.99,4.3053],[209.01,7.37],[209.03,2.01613616],[209.04,70.71831699],[209.05,119.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272146312,[[208.92,12.51],[208.91,119.04],[208.89,5.59701017],[208.85,67.0154],[208.83,415.3406]],[[209.0,5.59491017],[209.01,7.96],[209.03,66.9588],[209.05,66.9521],[209.1,66.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272203564,[[208.96,4.3058],[208.94,126.18],[208.92,2.01291936],[208.91,66.9958],[208.9,353.51538182]],[[209.02,7.6],[209.03,4.3046],[209.05,2.01291936],[209.08,66.9432],[209.1,66.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272249005,[[208.97,7.46],[208.96,4.3058],[208.91,113.39291936],[208.9,72.35518182],[208.87,8.03307273]],[[209.03,7.94],[209.08,66.9431],[209.09,83.67291936],[211.48,59.0196722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272279045,[[209.03,7.68],[209.02,4.3046],[209.01,1.28898556],[208.96,185.5207],[208.95,5.35538182]],[[209.07,4.3037],[209.12,0.19335],[209.13,66.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272357295,[[208.9,12.04893198],[208.88,2.01512405],[208.87,5.35538182],[208.86,0.83262552],[208.75,81.4164]],[[208.99,8.09],[209.0,66.9698],[209.01,105.06],[209.02,75.5733],[209.03,2.01512405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272407840,[[209.0,12.115],[208.98,1.29059193],[208.96,4.02893198],[208.94,66.9881],[208.93,62.31538182]],[[209.06,7.4],[209.07,7.61079581],[209.08,349.69059193],[209.09,117.88],[209.12,0.19335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272451168,[[209.03,7.98],[209.02,4.3046],[209.0,2.01476379],[208.99,4.02893198],[208.97,66.9785]],[[209.1,4.3032],[209.11,8.04],[209.12,0.19335],[209.15,186.55806379],[209.16,348.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272500114,[[209.12,7.99],[209.1,4.02893198],[209.07,5.35538182],[209.05,66.9525],[209.04,99.13307273]],[[209.2,7.72],[209.21,28.88],[209.22,0.18051],[209.24,2.01476379],[209.25,415.96174768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272549453,[[209.17,1.40528948],[209.16,8.32464527],[209.13,5.35538182],[209.1,74.97007273],[208.21,84.45093186]],[[209.22,7.89051],[209.25,4.3001],[209.26,1.40528948],[209.27,465.36],[209.31,66.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272603689,[[209.2,4.01428589],[209.19,12.2612],[209.17,5.35238119],[209.15,10.22244339],[209.14,66.9247]],[[209.26,4.2999],[209.27,8.06],[209.28,3.11128548],[209.3,2.1938716],[209.31,183.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272655328,[[209.05,7.41],[209.02,5.4176823],[209.0,5.35238119],[208.98,66.9758],[208.91,77.70165257]],[[209.11,7.39],[209.12,1.40339641],[209.15,88.54],[209.16,66.92],[209.18,66.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272699966,[[208.86,7.67],[208.84,4.3083],[208.82,4.00003173],[208.78,67.0396],[208.73,67.0551]],[[208.96,10.78603434],[208.97,36.58],[209.0,68.98647615],[209.02,66.9642],[209.09,353.48767866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272751214,[[208.67,8.06],[208.65,4.01128236],[208.63,1.2925717],[208.62,72.44378119],[208.61,0.83393242]],[[208.74,9.1925717],[208.82,94.7486],[208.84,67.0238],[208.86,67.0159],[208.88,72.27737866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272807066,[[208.73,4.3106],[208.72,8.6925717],[208.7,4.02506401],[208.67,72.42768119],[208.65,67.0803]],[[208.8,129.4394],[208.83,1.2925717],[208.86,67.0152],[208.88,67.0094],[208.89,362.50277866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272856990,[[208.82,7.52],[208.81,14.309],[208.79,2.01930888],[208.78,4.01990823],[208.76,72.39878119]],[[208.9,8.09],[208.91,41.56],[208.92,4.3069],[208.95,2.01930888],[208.96,68.03355322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272915639,[[208.74,1.29200719],[208.71,7.54],[208.7,8.33110823],[208.67,5.35238119],[208.64,77.2725944]],[[208.79,11.9996],[208.8,101.92],[208.83,1.29200719],[208.84,67.0217],[208.88,72.27637866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759272967904,[[208.54,11.8346],[208.53,4.01990823],[208.52,2.02118733],[208.5,5.35238119],[208.07,42.22546593]],[[208.62,8.16],[208.63,4.3128],[208.66,117.26],[208.67,67.0754],[208.68,2.02118733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273006138,[[208.38,1.29597734],[208.37,12.0781],[208.33,67.1839],[208.31,99.04529332],[208.3,4.01227559]],[[208.46,7.38],[208.47,1.29597734],[208.48,4.316],[208.49,43.34025009],[208.53,67.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273039652,[[208.04,8.04],[207.99,6.13802123],[207.98,27.38],[207.93,14.39],[207.92,66.3274]],[[208.13,71.5721],[208.14,7.82],[208.15,67.2425],[208.16,123.2],[208.17,67.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273081985,[[208.05,8.17],[208.02,4.01946347],[208.0,72.64288119],[207.99,2.03011978],[207.97,8.02857179]],[[208.15,7.5],[208.22,67.2201],[208.23,2.03011978],[208.24,67.2144],[208.25,67.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273116417,[[208.17,8.12],[208.14,4.01946347],[208.13,1.29927665],[208.12,115.14],[208.11,72.60738119]],[[208.24,1.29927665],[208.25,8.2],[208.3,189.27413],[208.31,0.83602599],[208.32,67.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273160969,[[208.18,4.00999375],[208.15,5.35238119],[208.14,8.2],[208.12,8.02857179],[208.07,10.70355257]],[[208.23,7.84],[208.24,1.29927665],[208.27,67.205],[208.29,67.1983],[208.31,67.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273204095,[[208.1,7.77],[208.07,4.3243],[208.06,2.02834987],[208.05,71.28379375],[208.03,67.2798]],[[208.18,7.5],[208.19,4.3219],[208.21,2.02834987],[208.22,67.2218],[208.24,67.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273245031,[[208.08,4.3241],[208.07,9.34103651],[208.05,4.00999375],[208.03,72.63218119],[208.0,8.02857179]],[[208.16,7.8],[208.17,125.8423],[208.2,349.7],[208.24,67.2136],[208.29,67.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273284866,[[207.83,4.3292],[207.79,8.0],[207.78,68.19828316],[207.76,70.82012023],[207.73,121.62]],[[207.93,4.3273],[207.94,7.97],[207.95,64.86],[207.96,67.304],[207.99,70.74812023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273331310,[[207.81,7.61],[207.79,74.74666076],[207.76,52.30857179],[207.74,0.83749474],[207.72,67.3795]],[[207.93,8.1],[207.94,122.43657957],[207.97,67.3015],[207.99,8.99843],[208.0,5.26767866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273370034,[[207.56,5.0405151],[207.47,8.67834211],[207.42,4.3376],[207.41,98.96],[207.4,67.4812]],[[207.57,8.89499602],[207.62,190.7126],[207.63,4.3334],[207.64,67.4059],[207.66,67.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273396543,[[207.58,4.3345],[207.54,67.4386],[207.53,7.59],[207.52,67.4434],[207.5,67.4515]],[[207.63,7.99],[207.68,9.60007866],[207.7,23.12635386],[207.71,7.901518],[207.77,77.89994479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273431082,[[207.75,7.55],[207.73,5.35365937],[207.72,67.3807],[207.7,203.43528906],[207.63,10.70731875]],[[207.82,0.36947],[207.84,8.2],[207.92,418.73446528],[207.94,72.81931744],[207.95,91.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273483322,[[207.71,4.3317],[207.69,1.30519718],[207.68,7.42],[207.67,67.3967],[207.65,76.0696]],[[207.78,131.10519718],[207.79,4.3302],[207.82,0.36947],[207.85,67.3399],[208.01,4.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273529367,[[207.66,7.7],[207.65,5.34618844],[207.62,5.38798834],[207.6,75.47863222],[207.58,67.4255]],[[207.74,1.30519718],[207.78,121.8627],[207.8,67.3558],[207.82,67.3508],[207.84,76.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273582629,[[207.75,14.89172098],[207.73,5.38798834],[207.72,69.41688699],[207.7,84.11083222],[207.65,202.2083]],[[207.88,123.86],[207.89,69.36408699],[207.91,67.3205],[207.93,67.3145],[207.95,81.22867866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273631273,[[208.05,8.90354825],[208.02,4.3256],[207.99,67.2988],[207.97,191.1782],[207.96,67.3089]],[[208.13,4.3237],[208.14,1.30354825],[208.18,67.2399],[208.19,120.7163],[208.21,67.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273685329,[[208.16,8.05],[208.15,2.03338819],[208.1,67.2646],[208.08,71.3004298],[208.01,10.09352041]],[[208.19,122.84],[208.22,4.3217],[208.28,69.24218819],[208.29,358.5206],[208.34,875.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273738258,[[208.26,7.67],[208.25,4.321],[208.22,5.32854734],[208.16,130.26013222],[208.15,67.2484]],[[208.32,1.29871754],[208.33,39.18],[208.43,75.7971],[208.44,67.1577],[208.51,4.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273789107,[[208.35,7.91],[208.34,4.0298298],[208.32,2.02763559],[208.31,5.38798834],[208.3,67.1998]],[[208.42,121.52],[208.48,69.17113559],[208.5,75.7706],[208.53,416.5681],[208.55,611.39027866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273837958,[[208.03,7.67],[208.01,2.02763559],[208.0,67.2978],[207.98,67.3029],[207.96,67.3101]],[[208.12,121.32],[208.13,4.3237],[208.17,67.2439],[208.18,2.02763559],[208.21,75.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273886491,[[207.97,4.3268],[207.96,1.30100751],[207.92,67.3219],[207.9,67.3294],[207.29,52.78183241]],[[208.03,4.3257],[208.05,114.40100751],[208.13,72.52417866],[208.15,75.8981],[208.83,64.11587138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759273950242,[[208.07,7.9],[208.05,4.3251],[208.01,2.03264605],[208.0,72.68042635],[207.98,84.01643222]],[[208.13,4.3236],[208.15,2.03264605],[208.18,67.2408],[208.2,67.2341],[208.21,75.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274013301,[[208.06,7.41],[208.05,4.3251],[208.03,1.30083528],[207.99,72.68292635],[207.92,67.3217]],[[208.11,120.06],[208.12,5.62473528],[208.18,72.50777866],[208.2,16.545918],[208.45,352.1803464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274088269,[[208.06,7.44],[208.05,4.3251],[208.02,7.41522689],[207.99,75.36083222],[207.94,10.70731875]],[[208.11,4.3241],[208.13,119.42],[208.17,67.2435],[208.18,7.2999792],[208.19,75.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274138206,[[208.0,8.77997885],[207.99,4.3262],[207.96,2.77459437],[207.91,73.54474526],[200.97,119.21595193]],[[208.07,4.3248],[208.09,120.25997885],[208.12,67.26],[208.14,75.8987],[208.17,355.20767866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274203370,[[208.1,12.184],[208.09,2.03428745],[208.05,67.2793],[208.03,71.32940232],[207.87,349.96]],[[208.16,118.58],[208.17,4.3228],[208.18,349.94],[208.21,67.2296],[208.23,69.25728745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274286535,[[208.18,7.91],[208.17,4.3226],[208.15,2.03026205],[208.14,4.03192539],[208.12,81.74058068]],[[208.23,4.3215],[208.27,118.04],[208.28,67.2072],[208.32,83.13154071],[208.34,22.62779369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274307046,[[208.08,4.03192539],[208.07,2.42864804],[208.05,7.4131884],[208.03,416.9467],[208.02,8.06013222]],[[208.16,4.3229],[208.18,53.7],[208.2,2.03026205],[208.21,67.2299],[208.23,67.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274369916,[[208.09,8.13],[208.08,8.35889446],[208.07,3.72870366],[208.06,20.14055068],[208.03,110.78683222]],[[208.14,4.3234],[208.16,1.30005562],[208.19,67.2359],[208.21,149.3896],[208.23,72.49097866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274429080,[[207.97,7.55],[207.96,4.3269],[207.94,4.03393684],[207.93,2.03395183],[207.92,19.61249612]],[[208.03,4.3257],[208.06,2.03395183],[208.09,67.2678],[208.1,92.1],[208.12,7.30163049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274469418,[[208.36,7.82],[208.35,2.48011243],[208.34,1.29921008],[208.3,89.7196],[208.12,201.7715]],[[208.43,1.29921008],[208.46,117.52],[208.48,67.1413],[208.5,67.1354],[208.68,1506.541518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274524655,[[208.56,7.76],[208.54,2.02327265],[208.52,4.03393684],[208.5,67.1356],[208.49,5.38292635]],[[208.64,117.16],[208.65,349.66],[208.68,69.10327265],[208.72,75.6895],[208.74,5.26767866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274577992,[[208.57,7.6],[208.56,4.03393684],[208.53,9.69812635],[208.51,2.02327265],[208.5,22.14091621]],[[208.61,4.3137],[208.66,117.58],[208.67,69.10517265],[208.69,67.0757],[208.71,72.33657866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274628449,[[208.57,5.3287928],[208.56,4.3145],[208.54,5.38292635],[208.51,8.06013222]],[[208.61,4.3136],[208.62,117.16],[208.65,1.29485596],[208.67,67.0831],[208.69,80.96737866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274676488,[[208.84,7.63],[208.83,6.33094302],[208.81,3.30349263],[208.8,2.02214302],[208.79,67.0415]],[[208.94,89.5269],[208.97,0.83331338],[208.98,66.9823],[208.99,2.02214302],[209.04,75.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274732928,[[208.71,8.18],[208.7,1.29140446],[208.66,3.65378117],[208.64,14.03531537]],[[208.74,4.3109],[208.75,117.5],[208.77,1.29140446],[208.79,67.0417],[208.81,67.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274783374,[[208.61,7.38],[208.6,4.3137],[208.58,4.03678812],[208.57,2.02217949],[208.55,5.38292635]],[[208.65,4.3128],[208.66,117.34],[208.72,74.35565815],[208.73,14.15567153],[208.74,83.582618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274852223,[[208.45,7.93],[208.44,5.61294345],[208.42,4.024298],[208.41,14.56306894],[208.39,421.53252635]],[[208.51,4.3157],[208.52,1.29594345],[208.57,67.114],[208.59,67.107],[208.6,59.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274913285,[[208.65,7.71],[208.64,4.3128],[208.6,2.02449301],[208.59,67.1053],[208.57,67.1124]],[[208.72,121.4313],[208.74,351.18449301],[208.75,67.0558],[208.8,67.0412],[208.85,37.42816374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759274991452,[[208.48,7.84],[208.47,5.61053402],[208.41,67.99789238],[208.39,72.55272635]],[[208.54,4.3151],[208.55,82.51413402],[208.63,13.89437866],[208.64,349.04],[208.66,74.988718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759275045506,[[208.51,7.96],[208.5,4.3157],[208.47,6.06834752],[208.45,67.1515],[208.43,72.54092635]],[[208.56,4.3147],[208.59,39.02],[208.6,2.02474679],[208.63,67.0946],[208.65,67.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1759275094422,[[208.55,7.4],[208.54,1.29602388],[208.53,4.3151],[208.48,67.1416],[208.46,67.1468]],[[208.6,121.0938],[208.62,1.29602388],[208.65,67.0877],[208.69,75.6999],[208.7,5.26767866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759275157200,[[208.75,4.3106],[208.74,7.72],[208.72,2.0201216],[208.68,45.83169867],[208.67,67.08]],[[208.83,4.3092],[208.86,118.6801216],[208.88,67.015],[208.9,67.009],[208.91,348.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759275207742,[[208.37,7.71],[208.35,4.3188],[208.3,67.1992],[208.28,67.2061],[207.48,42.22546593]],[[208.43,116.8],[208.44,4.3171],[208.46,350.57675504],[208.49,67.1392],[208.51,67.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759275268691,[[208.45,7.8],[208.43,2.02486464],[208.41,67.164],[208.39,67.1697],[208.37,71.18927821]],[[208.51,70.44],[208.56,2.02486464],[208.62,67.0972],[208.64,201.2756],[208.91,18.70046248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759275330650,[[208.47,11.9163],[208.44,1.29704518],[208.41,67.1637],[208.4,4.02939008],[208.35,75.24343222]],[[208.52,116.92],[208.54,5.61204518],[208.58,67.1111],[208.59,8.628],[208.6,67.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759275403305,[[208.55,4.3147],[208.51,6.05420271],[208.5,67.135],[208.48,86.5531449],[208.46,75.7801]],[[208.61,4.3137],[208.63,116.78],[208.64,349.28],[208.67,69.10781263],[208.69,67.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759275455556,[[208.6,11.9736],[208.59,1.29466663],[208.54,71.15169008],[208.46,38.4016716],[208.41,668.14]],[[208.64,116.7],[208.65,4.3128],[208.67,1.29466663],[208.7,67.0716],[208.72,90.18678194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759275508195,[[208.63,4.313],[208.62,7.98],[208.6,2.02320925],[208.59,4.02369801],[208.58,67.1103]],[[208.69,4.312],[208.7,116.64],[208.71,2.02320925],[208.74,349.1],[208.75,67.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759275570366,[[208.56,7.95],[208.55,4.3147],[208.54,1.29470863],[208.51,4.02107034],[208.5,3.77188326]],[[208.62,5.60810863],[208.65,87.48],[208.71,75.6929],[208.72,72.42007338],[208.74,424.18926008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759275621712,[[208.58,8.04],[208.57,4.3143],[208.56,4.02497909],[208.54,2.02154914],[208.53,5.36212503]],[[208.64,4.313],[208.66,116.56],[208.67,2.02154914],[208.68,67.0782],[208.7,67.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759275676565,[[208.54,7.9],[208.49,1.29490327],[208.48,5.36212503],[208.46,8.04318755],[208.45,81.82269786]],[[208.57,1.29490327],[208.62,67.0977],[208.64,172.4713],[208.65,8.6256],[208.66,67.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759275734700,[[208.51,7.98],[208.48,4.3161],[208.47,5.32532595],[208.44,5.36212503],[207.9,52.78183241]],[[208.56,4.3147],[208.57,1.29490327],[208.6,76.9],[208.61,67.1008],[208.63,67.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759275866026,[[208.43,11.7072],[208.39,5.36212503],[208.38,2.0255888],[208.37,75.22058755],[208.35,116.7029]],[[208.49,128.3162],[208.52,2.0255888],[208.54,67.123],[208.56,67.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1759275919967,[[208.58,5.60793737],[208.57,3.99468195],[208.55,81.15850088],[208.54,8.96318865],[208.51,75.17438755]],[[208.66,1.29393737],[208.67,4.3125],[208.71,183.2889],[208.73,67.0621],[208.75,5.35277338]]]
["bitfinex-derivatives","SOLF0:USTF0",1759275970301,[[208.67,7.67],[208.66,1.29393737],[208.65,4.3125],[208.61,67.1002],[208.59,67.1066]],[[208.71,8.04],[208.74,98.45393737],[208.79,72.39717338],[208.8,14.41234165],[208.86,229.80624128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276033667,[[208.81,11.9893],[208.78,2.02122429],[208.76,67.0514],[208.75,3.97970448],[208.53,18.76743762]],[[208.84,7.68],[208.85,117.96],[208.89,4.3078],[208.93,67.83151297],[208.94,348.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276075001,[[208.7,7.4],[208.69,3.98482345],[208.68,7.02323503],[208.67,1.29154753],[208.66,19.97096332]],[[208.75,5.60234753],[208.78,117.5],[208.81,67.0381],[208.87,13.96947338],[208.89,8.02916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276117130,[[208.69,3.98482345],[208.68,4.312],[208.66,13.51212503],[208.65,1.81003434],[208.64,16.71064876]],[[208.73,7.54],[208.74,116.9],[208.75,4.3107],[208.8,69.05898766],[208.82,67.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276158756,[[208.7,7.61],[208.69,3.99100488],[208.68,4.312],[208.66,5.32076682],[208.65,2.01918766]],[[208.73,7.83],[208.74,40.46],[208.76,4.3105],[208.79,2.01918766],[208.81,0.83394241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276209121,[[208.68,11.722],[208.67,4.00045711],[208.66,1.29269866],[208.64,5.32076682],[208.63,67.0927]],[[208.71,7.86],[208.72,116.62],[208.74,4.311],[208.76,1.29269866],[208.8,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276278376,[[208.66,7.71],[208.65,4.3125],[208.63,3.99627281],[208.61,2.02132942],[208.6,72.42186682]],[[208.71,27.16],[208.73,4.3111],[208.75,2.02132942],[208.77,67.0486],[208.93,13.38193347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276335433,[[208.71,8.12],[208.7,4.3115],[208.69,1.29339419],[208.68,3.99627281],[208.65,5.32076682]],[[208.76,117.81339419],[208.77,4.3103],[208.82,67.0334],[208.96,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276392481,[[208.69,16.22797281],[208.66,5.32076682],[208.63,75.13408755],[208.61,415.819],[208.59,67.1049]],[[208.77,7.94],[208.8,2.02010664],[208.81,67.0371],[208.82,24.36],[208.83,67.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276442025,[[208.76,12.0704],[208.75,1.29312946],[208.73,3.99627281],[208.72,14.617595],[208.71,140.01302695]],[[208.82,7.6],[208.83,1.29312946],[208.84,4.3089],[208.87,116.26],[208.92,67.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276499297,[[208.67,12.4421],[208.65,14.50463363],[208.64,348.72],[208.63,74.43022657],[208.61,183.3182]],[[208.74,7.39],[208.75,4.3107],[208.78,2.01845975],[208.79,67.043],[208.8,74.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276525909,[[208.7,4.3115],[208.69,7.58],[208.65,81.59073363],[208.64,7.33922657],[208.63,75.7171]],[[208.76,7.74],[208.79,2.01845975],[208.82,116.26],[208.83,67.0301],[210.95,59.0196722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276562450,[[208.73,7.51],[208.72,1.29288211],[208.71,4.3113],[208.66,5.32076682],[208.65,67.086]],[[208.77,7.77],[208.79,4.3099],[208.8,1.29288211],[208.82,5.36768092],[208.84,52.48916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276562850,[[208.72,8.80288211],[208.71,4.3113],[208.66,5.32076682],[208.65,67.086],[208.64,14.52545316]],[[208.78,12.0801],[208.8,1.29288211],[208.81,5.36768092],[208.84,52.48916008],[208.89,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276563052,[[208.72,7.51],[208.71,4.3113],[208.7,1.29288211],[208.66,5.32076682],[208.65,67.086]],[[208.78,13.37298211],[208.81,5.36768092],[208.84,52.48916008],[208.89,10.70554677],[209.08,31.55986694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276563251,[[208.72,7.51],[208.71,4.3113],[208.7,1.29288211],[208.66,5.32076682],[208.65,67.086]],[[208.78,13.37298211],[208.81,5.36768092],[208.84,52.48916008],[208.89,10.70554677],[209.0,18.73470685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276565854,[[208.72,11.8211],[208.7,1.29288211],[208.67,67.0791],[208.66,5.32076682],[208.65,67.086]],[[208.78,13.37298211],[208.81,5.36768092],[208.84,52.48916008],[208.89,10.70554677],[208.93,14.04023432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276566057,[[208.72,1.29288211],[208.69,67.074],[208.68,5.32076682],[208.67,67.0791],[208.65,75.12918755]],[[208.78,7.77],[208.8,5.60258211],[208.81,111.02],[208.83,5.36768092],[208.86,8.8629027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276566458,[[208.73,7.51],[208.72,1.29288211],[208.69,67.074],[208.68,5.32076682],[208.67,67.0791]],[[208.79,7.77],[208.8,5.60258211],[208.81,111.02],[208.83,5.36768092],[208.86,8.8629027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276567558,[[208.73,11.8209],[208.72,1.29288211],[208.69,67.074],[208.68,5.32076682],[208.67,67.0791]],[[208.79,7.77],[208.8,5.60258211],[208.81,111.02],[208.83,5.36768092],[208.86,8.8629027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276568257,[[208.73,11.8209],[208.72,1.29288211],[208.69,67.074],[208.68,5.32076682],[208.67,67.0791]],[[208.79,7.77],[208.8,5.60258211],[208.84,5.36768092],[208.86,8.8629027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276568559,[[208.73,11.8209],[208.72,1.29288211],[208.69,67.074],[208.68,5.32076682],[208.67,67.0791]],[[208.79,7.77],[208.8,5.60258211],[208.82,52.74],[208.84,5.36768092],[208.86,8.8629027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276569557,[[208.73,11.8209],[208.72,1.29288211],[208.69,67.074],[208.68,5.32076682],[208.67,67.0791]],[[208.79,7.77],[208.8,5.60258211],[208.82,102.84],[208.84,5.36768092],[208.86,8.8629027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276569955,[[208.73,4.3109],[208.72,1.29288211],[208.69,67.074],[208.68,5.32076682],[208.67,67.0791]],[[208.79,7.77],[208.8,5.60258211],[208.82,102.84],[208.84,5.36768092],[208.86,8.8629027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276570352,[[208.74,7.51],[208.73,4.3109],[208.72,1.29288211],[208.69,67.074],[208.68,5.32076682]],[[208.79,7.77],[208.8,5.60258211],[208.82,102.84],[208.84,5.36768092],[208.86,8.8629027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276570556,[[208.73,4.3109],[208.72,1.29288211],[208.69,67.074],[208.68,5.32076682],[207.09,1793.68]],[[208.79,7.77],[208.8,5.60258211],[208.82,102.84],[208.84,5.36768092],[208.86,8.8629027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276570854,[[208.73,4.3109],[208.72,1.29288211],[208.69,67.074],[208.68,5.32076682],[207.09,1793.68]],[[208.8,5.60258211],[208.82,102.84],[208.84,5.36768092],[208.86,8.8629027],[210.95,59.0196722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276571056,[[208.74,7.51],[208.73,4.3109],[208.72,1.29288211],[208.69,67.074],[208.68,5.32076682]],[[208.79,7.77],[208.8,5.60258211],[208.82,102.84],[208.84,5.36768092],[208.86,8.8629027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276571356,[[208.73,11.8209],[208.72,1.29288211],[208.69,67.074],[208.68,5.32076682]],[[208.79,7.77],[208.8,5.60258211],[208.82,102.84],[208.84,5.36768092],[208.86,8.8629027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276571561,[[208.73,11.8209],[208.72,1.29288211],[208.69,67.074],[208.68,5.32076682],[208.64,116.46545316]],[[208.79,7.77],[208.8,5.60258211],[208.82,102.84],[208.84,5.36768092],[208.86,8.8629027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276572256,[[208.73,11.8209],[208.72,1.29288211],[208.69,67.074],[208.68,5.32076682],[208.64,116.46545316]],[[208.79,7.77],[208.8,5.60258211],[208.82,102.84],[208.84,5.36768092],[208.86,0.83374262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276572554,[[208.73,11.8209],[208.72,1.29288211],[208.69,67.074],[208.68,5.32076682],[208.64,116.46545316]],[[208.79,7.77],[208.8,5.60258211],[208.82,116.18],[208.84,5.36768092],[208.86,0.83374262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276572977,[[208.74,4.3107],[208.69,67.074],[208.68,5.32076682],[208.64,116.46545316],[208.41,26.81062518]],[[208.79,7.77],[208.8,4.3097],[208.82,117.47288211],[208.84,5.36768092],[208.86,0.83374262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276573157,[[208.74,5.60358211],[208.69,67.074],[208.68,5.32076682],[208.64,116.46545316],[208.43,319.0]],[[208.79,7.77],[208.82,121.78208211],[208.84,5.36768092],[208.86,0.83374262],[208.94,267.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276573360,[[208.74,1.29288211],[208.69,67.074],[208.68,5.32076682],[208.64,116.46545316],[208.54,332.40531259]],[[208.79,7.77],[208.82,5.60208211],[208.84,5.36768092],[208.86,0.83374262],[208.94,267.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276573549,[[208.75,7.51],[208.74,1.29288211],[208.71,67.0667],[208.69,72.39476682],[208.67,75.12228755]],[[208.82,12.0792],[208.84,1.29288211],[208.86,5.36768092],[208.88,423.80236008],[208.92,67.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276573752,[[208.77,7.51],[208.76,1.29288211],[208.71,67.0667],[208.7,5.32076682],[208.69,67.074]],[[208.82,12.0792],[208.84,1.29288211],[208.85,30.68],[208.86,5.36768092],[208.88,415.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276573953,[[208.76,1.29288211],[208.71,67.0667],[208.7,5.32076682],[208.69,67.074]],[[208.82,7.77],[208.84,5.60168211],[208.85,30.68],[208.86,5.36768092],[208.88,415.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276574150,[[208.76,8.80288211],[208.71,67.0667],[208.7,5.32076682],[208.69,67.074],[208.57,252.45114157]],[[208.82,7.77],[208.84,5.60168211],[208.85,30.68],[208.87,5.36768092],[208.88,415.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276574353,[[208.76,13.11318211],[208.71,67.0667],[208.7,5.32076682],[208.69,67.074],[208.57,239.04582898]],[[208.82,7.77],[208.84,1.29288211],[208.85,30.68],[208.87,5.36768092],[208.88,415.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276575060,[[208.76,13.11318211],[208.71,67.0667],[208.7,5.32076682],[208.69,67.074],[208.68,8.04318755]],[[208.82,7.77],[208.84,1.29288211],[208.85,30.68],[208.87,5.36768092],[208.88,415.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276575560,[[208.76,13.11318211],[208.71,67.0667],[208.7,5.32076682],[208.69,67.074],[208.67,75.12228755]],[[208.82,7.77],[208.83,4.3091],[208.84,1.29288211],[208.85,30.68],[208.87,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276576363,[[208.76,13.11318211],[208.71,67.0667],[208.69,72.39476682],[208.67,75.12228755]],[[208.82,7.77],[208.83,4.3091],[208.84,1.29288211],[208.85,30.68],[208.87,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276577366,[[208.76,13.11318211],[208.71,67.0667],[208.69,72.39476682],[208.67,75.12228755],[208.5,18.76743762]],[[208.82,7.77],[208.83,4.3091],[208.85,30.68],[208.87,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276577564,[[208.76,13.11318211],[208.71,67.0667],[208.69,72.39476682],[208.67,75.12228755],[208.5,18.76743762]],[[208.82,7.77],[208.83,5.60198211],[208.85,30.68],[208.87,5.36768092],[209.15,26.76386694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276578362,[[208.76,13.11318211],[208.71,67.0667],[208.69,72.39476682],[208.67,67.0791],[208.66,16.66788755]],[[208.82,7.77],[208.83,5.60198211],[208.85,30.68],[208.87,5.36768092],[208.96,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276579366,[[208.76,13.11318211],[208.71,67.0667],[208.69,72.39476682],[208.67,67.0791],[208.66,16.66788755]],[[208.82,7.77],[208.83,5.60198211],[208.85,30.68],[208.88,421.14088092],[208.96,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276582468,[[208.76,11.8203],[208.75,1.29288211],[208.71,67.0667],[208.69,72.39476682],[208.68,82.94]],[[208.82,4.3093],[208.83,1.29288211],[208.85,30.68],[208.88,421.14088092],[208.9,67.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276582967,[[208.76,11.8203],[208.75,1.29288211],[208.71,67.0667],[208.69,72.39476682],[208.68,82.94]],[[208.81,7.97],[208.82,4.3093],[208.83,1.29288211],[208.85,30.68],[208.88,421.14088092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276583364,[[208.76,12.4503],[208.75,1.29288211],[208.71,67.0667],[208.69,72.39476682],[208.68,82.94]],[[208.81,7.97],[208.82,4.3093],[208.83,1.29288211],[208.85,30.68],[208.88,421.14088092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276583559,[[208.76,4.3103],[208.75,1.29288211],[208.71,67.0667],[208.69,72.39476682],[208.68,82.94]],[[208.82,4.3093],[208.83,1.29288211],[208.85,30.68],[208.88,421.14088092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276583961,[[208.76,12.4503],[208.74,1.29288211],[208.71,67.0667],[208.69,72.39476682],[208.68,82.94]],[[208.82,12.2793],[208.83,1.29288211],[208.85,30.68],[208.88,421.14088092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276584266,[[208.76,12.4503],[208.74,1.29288211],[208.71,67.0667],[208.69,72.39476682],[208.68,82.94]],[[208.82,12.2793],[208.83,1.29288211],[208.85,30.68],[208.88,421.14088092],[209.53,64.11587138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276584763,[[208.76,12.4503],[208.74,1.29288211],[208.71,67.0667],[208.69,72.39476682],[208.68,82.94]],[[208.82,12.2793],[208.83,1.29288211],[208.85,30.68],[208.88,421.14088092],[209.23,34.79302702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276585268,[[208.76,12.4503],[208.74,1.29288211],[208.71,67.0667],[208.69,72.39476682],[208.68,82.94]],[[208.82,12.2793],[208.83,1.29288211],[208.85,30.68],[208.88,421.14088092],[209.02,13.38193347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276585567,[[208.76,12.4503],[208.74,1.29288211],[208.71,67.0667],[208.69,72.39476682],[208.68,82.94]],[[208.82,12.2793],[208.83,1.29288211],[208.88,421.14088092],[209.02,13.38193347],[209.77,85.4878285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276585767,[[208.76,12.4503],[208.74,1.29288211],[208.71,67.0667],[208.69,72.39476682],[208.68,82.94]],[[208.82,12.2793],[208.83,1.29288211],[208.84,116.16],[208.88,421.14088092],[209.02,13.38193347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276588271,[[208.76,12.4503],[208.74,1.29288211],[208.71,67.0667],[208.69,67.074],[208.68,88.26076682]],[[208.82,12.2793],[208.83,1.29288211],[208.84,116.16],[208.88,421.14088092],[209.02,13.38193347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276589175,[[208.74,4.3108],[208.73,8.14],[208.72,1.29288211],[208.69,67.074],[208.67,155.53986682]],[[208.8,7.97],[208.81,1.29288211],[208.84,116.16],[208.86,67.0205],[208.87,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276590668,[[208.74,9.43288211],[208.71,67.0676],[208.69,67.074],[208.68,5.32076682],[208.67,150.2191]],[[208.8,7.97],[208.81,1.29288211],[208.84,116.16],[208.87,5.36768092],[208.95,77.69744677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276590874,[[208.74,9.43288211],[208.71,67.0676],[208.69,67.074],[208.68,5.32076682],[208.67,150.2191]],[[208.8,7.97],[208.83,1.29288211],[208.84,116.16],[208.87,5.36768092],[208.95,77.69744677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276591469,[[208.74,9.43288211],[208.71,67.0676],[208.69,67.074],[208.68,5.32076682],[208.67,150.2191]],[[208.8,7.97],[208.83,117.45288211],[208.87,5.36768092],[208.95,77.69744677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276591780,[[208.77,8.14],[208.76,4.3103],[208.74,1.29288211],[208.71,67.0676],[208.69,67.074]],[[208.8,7.97],[208.82,4.3092],[208.83,117.45288211],[208.87,5.36768092],[208.95,77.69744677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276592272,[[208.77,8.14],[208.76,4.3103],[208.71,69.0868186],[208.69,67.074],[208.56,2.0192186]],[[208.8,7.97],[208.82,4.3092],[208.83,116.16],[208.85,2.0192186],[208.87,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276592974,[[208.77,8.14],[208.76,4.3103],[208.71,69.0868186],[208.69,67.074],[208.56,2.0192186]],[[208.82,4.3092],[208.83,116.16],[208.85,2.0192186],[208.87,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276593269,[[208.77,8.14],[208.76,4.3103],[208.71,69.0868186],[208.69,67.074],[208.56,2.0192186]],[[208.82,4.3092],[208.83,116.16],[208.85,2.0192186],[208.87,5.36768092],[208.95,66.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276593473,[[208.77,8.14],[208.76,4.3103],[208.71,69.0868186],[208.69,67.074],[208.56,2.0192186]],[[208.82,4.3092],[208.83,116.16],[208.85,2.0192186],[208.88,421.14088092],[208.95,66.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276594075,[[208.77,8.14],[208.76,4.3103],[208.71,69.0868186],[208.69,67.074],[208.56,2.0192186]],[[208.81,7.97],[208.82,4.3092],[208.83,116.16],[208.85,2.0192186],[208.88,421.14088092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276594266,[[208.77,8.14],[208.76,4.3103],[208.71,69.0868186],[208.69,67.074],[208.56,2.0192186]],[[208.82,4.3092],[208.83,116.16],[208.85,2.0192186],[208.88,421.14088092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276594471,[[208.77,8.14],[208.76,4.3103],[208.71,69.0868186],[208.69,67.074],[208.6,359.42425007]],[[208.81,7.97],[208.82,4.3092],[208.83,116.16],[208.85,2.0192186],[208.88,421.14088092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276594666,[[208.77,8.14],[208.76,4.3103],[208.71,69.0868186],[208.69,67.074],[208.6,359.42425007]],[[208.82,4.3092],[208.83,116.16],[208.85,2.0192186],[208.88,421.14088092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276594876,[[208.77,8.14],[208.76,4.3103],[208.71,69.0868186],[208.69,67.074],[208.6,359.42425007]],[[208.82,4.3092],[208.83,116.16],[208.85,2.0192186],[208.88,421.14088092],[210.17,74.80184994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276595075,[[208.77,8.14],[208.76,4.3103],[208.71,69.0868186],[208.69,67.074],[208.6,359.42425007]],[[208.81,7.97],[208.82,4.3092],[208.83,116.16],[208.85,2.0192186],[208.88,421.14088092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276595277,[[208.77,8.14],[208.76,4.3103],[208.71,69.0868186],[208.69,67.074],[208.6,359.42425007]],[[208.82,4.3092],[208.83,116.16],[208.85,2.0192186],[208.88,421.14088092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276595570,[[208.77,8.14],[208.76,4.3103],[208.71,69.0868186],[208.69,67.074],[208.6,359.42425007]],[[208.81,7.97],[208.82,4.3092],[208.83,116.16],[208.85,2.0192186],[208.88,421.14088092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276595773,[[208.77,8.14],[208.76,4.3103],[208.71,69.0868186],[208.69,67.074],[208.66,16.66788755]],[[208.82,4.3092],[208.83,116.16],[208.85,2.0192186],[208.88,421.14088092],[210.71,64.38509695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276596078,[[208.77,8.14],[208.76,4.3103],[208.71,69.0868186],[208.69,67.074],[208.66,16.66788755]],[[208.81,7.97],[208.82,4.3092],[208.83,116.16],[208.85,2.0192186],[208.88,421.14088092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276596277,[[208.74,12.4508],[208.71,2.0192186],[208.69,67.074],[208.66,16.66788755],[208.62,67.0949]],[[208.8,7.97],[208.81,4.3095],[208.83,116.16],[208.85,2.0192186],[208.86,67.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276596478,[[208.74,12.4508],[208.71,2.0192186],[208.69,67.074],[208.66,8.6247],[208.65,75.12918755]],[[208.8,7.97],[208.81,4.3095],[208.83,116.16],[208.85,2.0192186],[208.86,67.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276596978,[[208.74,4.3108],[208.71,2.0192186],[208.69,67.074],[208.66,8.6247],[208.65,75.12918755]],[[208.8,7.97],[208.81,4.3095],[208.83,116.16],[208.85,2.0192186],[208.86,67.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276597180,[[208.75,8.14],[208.74,4.3108],[208.71,2.0192186],[208.69,67.074],[208.66,8.6247]],[[208.8,7.97],[208.81,4.3095],[208.83,116.16],[208.85,2.0192186],[208.86,67.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276597477,[[208.74,4.3108],[208.71,2.0192186],[208.69,67.074],[208.66,8.6247],[201.72,119.21595193]],[[208.81,4.3095],[208.83,116.16],[208.85,2.0192186],[208.86,67.0211],[209.3,42.74391425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276597779,[[208.75,8.14],[208.74,4.3108],[208.71,2.0192186],[208.69,67.074],[208.66,8.6247]],[[208.81,12.2795],[208.83,116.16],[208.85,2.0192186],[208.86,67.0211],[209.3,42.74391425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276598179,[[208.72,12.4512],[208.69,2.0192186],[208.67,72.39986682],[208.66,8.6247],[208.65,110.426]],[[208.82,7.97],[208.83,116.16],[208.84,67.0266],[208.85,2.0192186],[208.86,72.38878092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276598774,[[208.73,8.14],[208.72,4.3112],[208.69,2.0192186],[208.67,72.39986682],[208.66,8.6247]],[[208.82,7.97],[208.83,116.16],[208.84,67.0266],[208.85,2.0192186],[208.86,72.38878092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276599674,[[208.73,8.14],[208.72,4.3112],[208.69,2.0192186],[208.67,72.39986682],[208.66,8.6247]],[[208.79,12.28],[208.83,116.16],[208.84,67.0266],[208.85,2.0192186],[208.86,72.38878092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276600281,[[208.73,8.14],[208.72,4.3112],[208.69,2.0192186],[208.67,72.39986682],[208.66,8.6247]],[[208.79,12.28],[208.82,2.0192186],[208.83,116.16],[208.84,67.0266],[208.86,72.38878092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276602276,[[208.73,8.14],[208.72,4.3112],[208.69,2.0192186],[208.67,72.39986682],[208.66,8.6247]],[[208.79,12.28],[208.82,2.0192186],[208.83,116.16],[208.84,67.0266],[208.85,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276603976,[[208.72,4.3112],[208.69,2.0192186],[208.67,72.39986682],[208.66,8.6247],[208.65,110.426]],[[208.77,7.97],[208.78,4.3102],[208.82,2.0192186],[208.83,116.16],[208.84,67.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276604182,[[208.73,8.14],[208.72,4.3112],[208.69,2.0192186],[208.67,72.39986682],[208.66,8.6247]],[[208.78,4.3102],[208.82,2.0192186],[208.83,116.16],[208.84,67.0266],[208.87,8.02916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276604377,[[208.73,8.14],[208.72,4.3112],[208.69,2.0192186],[208.67,72.39986682],[208.61,9.46072253]],[[208.78,4.3102],[208.82,2.0192186],[208.83,116.16],[208.84,67.0266],[208.87,8.02916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276604378,[[208.73,8.14],[208.72,4.3112],[208.69,2.0192186],[208.67,72.39986682],[208.61,9.46072253]],[[208.77,7.97],[208.78,4.3102],[208.82,2.0192186],[208.83,116.16],[208.84,67.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276604583,[[208.73,8.14],[208.72,4.3112],[208.69,2.0192186],[208.67,67.0791],[208.66,5.32076682]],[[208.78,4.3102],[208.82,2.0192186],[208.83,121.52768092],[208.84,67.0266],[208.86,75.05026008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276604978,[[208.73,8.14],[208.72,4.3112],[208.69,2.0192186],[208.67,67.0791],[208.66,5.32076682]],[[208.77,7.97],[208.78,4.3102],[208.82,2.0192186],[208.83,121.52768092],[208.84,67.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276605180,[[208.73,8.14],[208.72,4.3112],[208.69,2.0192186],[208.67,67.0791],[208.66,5.32076682]],[[208.78,4.3102],[208.82,2.0192186],[208.83,121.52768092],[208.84,67.0266],[214.3,107.30849492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276605385,[[208.73,8.14],[208.72,4.3112],[208.69,2.0192186],[208.67,67.0791],[208.66,5.32076682]],[[208.77,7.97],[208.78,4.3102],[208.82,2.0192186],[208.83,116.16],[208.84,72.39428092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276605682,[[208.72,12.4512],[208.69,2.0192186],[208.67,67.0791],[208.66,5.32076682],[208.65,67.086]],[[208.78,12.2802],[208.82,2.0192186],[208.83,116.16],[208.84,72.39428092],[209.03,18.73470685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276607087,[[208.72,12.4512],[208.69,2.0192186],[208.67,67.0791],[208.66,5.32076682],[208.65,67.086]],[[208.78,12.2802],[208.82,2.0192186],[208.83,121.52768092],[208.84,67.0266],[208.91,359.40554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276607288,[[208.72,12.4512],[208.69,2.0192186],[208.67,67.0791],[208.66,5.32076682],[208.65,67.086]],[[208.78,12.2802],[208.82,2.0192186],[208.83,116.16],[208.84,72.39428092],[208.91,348.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276607888,[[208.72,12.4512],[208.69,2.0192186],[208.67,67.0791],[208.66,5.32076682],[208.65,67.086]],[[208.78,12.2802],[208.82,2.0192186],[208.83,121.52768092],[208.84,67.0266],[208.91,359.40554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276608982,[[208.72,12.4512],[208.69,2.0192186],[208.67,67.0791],[208.66,5.32076682],[208.65,67.086]],[[208.78,12.2802],[208.82,2.0192186],[208.83,116.16],[208.84,72.39428092],[208.91,348.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276609487,[[208.72,12.4512],[208.69,2.0192186],[208.67,67.0791],[208.66,5.32076682],[208.65,67.086]],[[208.78,12.2802],[208.82,2.0192186],[208.83,121.52768092],[208.84,67.0266],[208.91,348.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276609989,[[208.72,12.4512],[208.69,2.0192186],[208.67,67.0791],[208.66,5.32076682],[208.65,67.086]],[[208.78,7.97],[208.8,4.3097],[208.82,2.0192186],[208.83,121.52768092],[208.84,67.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276610191,[[208.74,8.14],[208.73,4.3109],[208.69,2.0192186],[208.67,67.0791],[208.66,5.32076682]],[[208.8,4.3097],[208.82,2.0192186],[208.83,5.36768092],[208.84,67.0266],[208.91,359.40554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276610387,[[208.74,8.14],[208.73,4.3109],[208.69,2.0192186],[208.67,72.39986682],[208.64,114.34864071]],[[208.79,7.97],[208.8,4.3097],[208.81,116.16],[208.82,2.0192186],[208.83,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276610591,[[208.74,8.14],[208.73,4.3109],[208.69,2.0192186],[208.67,72.39986682],[208.64,114.34864071]],[[208.8,4.3097],[208.81,116.16],[208.82,2.0192186],[208.83,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276610894,[[208.74,8.14],[208.73,4.3109],[208.69,2.0192186],[208.67,72.39986682],[208.64,114.34864071]],[[208.8,4.3097],[208.81,116.16],[208.82,2.0192186],[208.83,5.36768092],[209.1,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276611198,[[208.74,8.14],[208.73,4.3109],[208.69,2.0192186],[208.67,72.39986682],[208.64,114.34864071]],[[208.79,7.97],[208.8,4.3097],[208.81,116.16],[208.82,2.0192186],[208.83,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276611386,[[208.73,12.4509],[208.69,2.0192186],[208.67,72.39986682],[208.64,114.34864071]],[[208.79,7.97],[208.8,4.3097],[208.81,116.16],[208.82,2.0192186],[208.83,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276611582,[[208.73,12.4509],[208.69,2.0192186],[208.67,72.39986682],[208.64,114.34864071],[206.55,58.28335427]],[[208.79,7.97],[208.8,4.3097],[208.81,116.16],[208.82,2.0192186],[208.83,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276612193,[[208.73,12.4509],[208.69,2.0192186],[208.67,72.39986682],[208.64,114.34864071],[208.24,42.22546593]],[[208.79,7.97],[208.8,4.3097],[208.81,116.16],[208.82,2.0192186],[208.83,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276612392,[[208.73,12.4509],[208.69,2.0192186],[208.67,67.0791],[208.66,5.32076682],[208.64,114.34864071]],[[208.79,7.97],[208.8,4.3097],[208.81,116.16],[208.82,2.0192186],[208.83,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276614291,[[208.73,12.4509],[208.69,2.0192186],[208.67,67.0791],[208.66,5.32076682],[208.64,114.34864071]],[[208.79,7.97],[208.8,4.3097],[208.81,116.16],[208.82,2.0192186],[208.84,72.39428092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276615695,[[208.73,12.4509],[208.69,2.0192186],[208.67,67.0791],[208.66,5.32076682],[208.64,22.56864071]],[[208.79,7.97],[208.8,4.3097],[208.81,116.16],[208.82,2.0192186],[208.84,72.39428092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276615897,[[208.73,12.4509],[208.69,2.0192186],[208.67,67.0791],[208.66,5.32076682],[208.64,65.98864071]],[[208.79,7.97],[208.8,4.3097],[208.81,116.16],[208.82,2.0192186],[208.84,72.39428092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276620703,[[208.74,4.3107],[208.69,69.0930186],[208.67,67.0791],[208.66,5.32076682],[208.65,75.7113]],[[208.79,7.97],[208.8,4.3097],[208.82,2.0192186],[208.84,5.36768092],[208.93,81.03843432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276620900,[[208.75,7.59],[208.69,69.0930186],[208.67,72.39986682],[208.65,83.75448755],[208.64,57.94545316]],[[208.81,32.32],[208.82,12.3693],[208.85,7.38689952],[208.86,67.0211],[208.87,8.02916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276621103,[[208.75,7.59],[208.72,2.0192186],[208.71,67.0657],[208.69,69.0930186],[208.68,5.32076682]],[[208.85,5.36768092],[208.88,10.04837868],[208.89,348.74],[208.94,8.6138],[208.95,66.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276621409,[[208.82,7.59],[208.81,4.3093],[208.76,67.0518],[208.75,2.0192186],[208.73,72.38136682]],[[208.88,4.308],[208.89,356.8],[208.91,5.36768092],[208.92,2.0192186],[208.93,66.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276621704,[[208.82,7.59],[208.81,4.3093],[208.78,2.0192186],[208.76,67.0518],[208.73,72.38136682]],[[208.88,4.308],[208.89,356.8],[208.9,116.14],[208.91,5.36768092],[208.92,2.0192186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276622103,[[208.82,7.59],[208.78,2.0192186],[208.76,67.0518],[208.73,72.38136682]],[[208.89,356.8],[208.9,116.14],[208.92,2.0192186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276622104,[[208.82,11.8991],[208.78,69.0640186],[208.76,67.0518],[208.74,5.32076682],[208.73,67.0606]],[[208.89,356.8],[208.9,120.4476],[208.92,7.38689952],[208.99,75.5916],[209.0,12.72476537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276622300,[[208.82,7.59],[208.81,2.0192186],[208.78,67.0448],[208.76,67.0518],[208.75,5.32076682]],[[208.92,8.06],[208.94,5.36768092],[208.97,75.01536008],[208.99,75.5916],[209.0,2.0192186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276622505,[[208.82,7.59],[208.81,2.0192186],[208.8,67.0387],[208.78,67.0448],[208.77,5.32076682]],[[208.92,8.06],[208.93,24.94],[208.96,7.38689952],[208.97,66.9862],[208.98,14.05409474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276622697,[[208.82,7.59],[208.81,2.0192186],[208.8,67.0387],[208.78,67.0448],[208.77,5.32076682]],[[208.92,8.06],[208.93,24.94],[208.96,7.38689952],[208.97,67.81954331],[208.98,14.05409474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276623304,[[208.82,7.59],[208.81,2.0192186],[208.8,67.0387],[208.78,67.0448],[208.77,5.32076682]],[[208.92,8.06],[208.93,24.94],[208.96,2.0192186],[208.97,73.18722423],[208.98,14.05409474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276623708,[[208.85,7.59],[208.84,4.3086],[208.81,2.0192186],[208.8,67.0387],[208.78,67.0448]],[[208.92,12.3672],[208.93,24.94],[208.96,2.0192186],[208.97,73.18722423],[208.98,14.05409474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276625007,[[208.85,7.59],[208.84,4.3086],[208.81,2.0192186],[208.78,67.0448],[208.77,5.32076682]],[[208.92,12.3672],[208.93,24.94],[208.95,66.9914],[208.96,2.0192186],[208.97,67.81954331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276625209,[[208.85,7.59],[208.82,4.3092],[208.81,2.0192186],[208.78,67.0448],[208.77,5.32076682]],[[208.93,24.94],[208.95,66.9914],[208.96,2.0192186],[208.97,67.81954331],[209.0,2.0192186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276625408,[[208.79,7.59],[208.78,2.0192186],[208.77,18.54],[208.75,5.32076682],[208.72,46.3797092]],[[208.92,8.06],[208.93,93.9573186],[208.95,66.9914],[208.97,73.18722423],[208.98,14.05409474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276626310,[[208.79,7.59],[208.78,2.0192186],[208.77,18.54],[208.74,5.32076682],[208.72,38.33652165]],[[208.92,8.06],[208.93,93.9573186],[208.95,66.9914],[208.97,73.18722423],[208.98,14.05409474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276626604,[[208.81,7.59],[208.8,4.3096],[208.78,2.0192186],[208.77,18.54],[208.74,5.32076682]],[[208.89,12.3679],[208.93,93.9573186],[208.95,66.9914],[208.97,73.18722423],[208.98,14.05409474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276627306,[[208.82,4.3092],[208.81,7.59],[208.78,69.0643186],[208.77,18.54],[208.74,5.32076682]],[[208.89,8.06],[208.91,4.3073],[208.93,26.9592186],[208.95,66.9914],[208.97,73.18722423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276627501,[[208.83,7.59],[208.81,2.0192186],[208.79,67.0407],[208.78,67.0451],[208.77,18.54]],[[208.91,4.3073],[208.92,8.06],[208.93,24.94],[208.96,2.0192186],[208.97,67.81954331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276628602,[[208.84,4.3088],[208.81,2.0192186],[208.79,67.0407],[208.78,67.0451],[208.77,18.54]],[[208.91,4.3073],[208.92,8.06],[208.93,24.94],[208.96,2.0192186],[208.97,67.81954331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276628807,[[208.85,7.59],[208.84,4.3088],[208.81,2.0192186],[208.79,67.0407],[208.78,67.0451]],[[208.91,4.3073],[208.92,8.06],[208.93,24.94],[208.96,2.0192186],[208.97,67.81954331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276631709,[[208.85,7.59],[208.84,4.3088],[208.79,67.0407],[208.78,67.0451]],[[208.91,4.3073],[208.92,8.06],[208.93,24.94],[208.96,2.0192186],[208.97,67.81954331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276631710,[[208.85,7.59],[208.84,4.3088],[208.79,67.0407],[208.78,67.0451],[207.81,84.45093186]],[[208.91,4.3073],[208.92,8.06],[208.93,24.94],[208.96,2.0192186],[208.97,67.81954331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276631904,[[208.85,7.59],[208.84,4.3088],[208.8,2.0192186],[208.79,67.0407],[208.78,67.0451]],[[208.91,4.3073],[208.92,8.06],[208.93,24.94],[208.95,66.9917],[208.96,2.0192186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276632111,[[208.85,7.59],[208.81,4.3092],[208.8,2.0192186],[208.78,67.0451],[208.7,67.0699]],[[208.9,4.3077],[208.92,8.06],[208.93,26.9592186],[208.95,66.9917],[209.11,1059.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276632313,[[208.82,7.59],[208.81,4.3092],[208.8,2.0192186],[208.78,67.0451],[208.77,18.56]],[[208.89,8.06],[208.9,4.3077],[208.93,26.9592186],[208.95,66.9917],[209.11,1059.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276632610,[[208.82,7.59],[208.81,4.3092],[208.8,2.0192186],[208.77,18.56],[208.73,81.00316682]],[[208.89,8.06],[208.9,4.3077],[208.93,26.9592186],[208.95,66.9917],[208.98,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276633618,[[208.72,7.59],[208.7,5.32076682],[208.67,75.12228755],[208.63,67.0909],[208.62,25.10425007]],[[208.81,8.06],[208.83,2.0192186],[208.85,67.0241],[208.86,67.0207],[208.89,69.0317186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276633804,[[208.63,72.41166682],[208.6,142.24558755],[208.58,67.1079],[208.56,2.0192186],[208.54,10.72425007]],[[208.79,8.06],[208.8,2.0192186],[208.81,67.0372],[208.82,44.72],[208.83,67.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276634009,[[208.65,7.59],[208.63,69.1101186],[208.61,6.15458935],[208.6,134.2024],[208.59,89.21008021]],[[208.79,8.06],[208.8,2.0192186],[208.81,67.0372],[208.82,44.72],[208.83,67.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276634208,[[208.67,7.59],[208.66,4.3125],[208.63,2.0192186],[208.61,0.83382253],[208.6,139.52316682]],[[208.75,12.3708],[208.77,2.0192186],[208.79,67.0436],[208.8,14.50425344],[208.81,67.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276634410,[[208.67,7.59],[208.66,4.3125],[208.63,2.0192186],[208.61,0.83382253],[208.6,134.2024]],[[208.75,12.3708],[208.77,2.0192186],[208.79,67.0436],[208.8,14.50425344],[208.81,67.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276634608,[[208.67,7.59],[208.66,4.3125],[208.63,2.0192186],[208.61,0.83382253],[208.6,134.2024]],[[208.75,12.3708],[208.77,2.0192186],[208.79,67.0436],[208.81,67.0372],[208.97,19.00927678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276635113,[[208.67,7.59],[208.66,4.3125],[208.63,2.0192186],[208.61,0.83382253],[208.6,134.2024]],[[208.75,12.3708],[208.77,2.0192186],[208.79,67.0436],[208.81,67.0372],[208.89,211.6690186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276635514,[[208.67,7.59],[208.66,4.3125],[208.63,2.0192186],[208.62,67.096],[208.61,0.83382253]],[[208.75,8.06],[208.77,6.3294186],[208.81,67.0372],[208.88,415.635],[208.89,211.6690186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276635708,[[208.69,7.59],[208.68,4.3121],[208.64,67.0902],[208.63,2.0192186],[208.62,67.096]],[[208.75,8.06],[208.77,6.3294186],[208.81,67.0372],[208.88,415.635],[208.89,211.6690186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276636312,[[208.69,7.59],[208.68,4.3121],[208.64,67.0902],[208.63,2.0192186],[208.62,67.096]],[[208.75,8.06],[208.77,6.3294186],[208.81,67.0372],[208.85,72.39178092],[208.88,415.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276637110,[[208.69,7.59],[208.68,4.3121],[208.64,67.0902],[208.63,2.0192186],[208.62,67.096]],[[208.75,8.06],[208.77,6.3294186],[208.81,67.0372],[208.84,5.36768092],[208.85,67.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276637310,[[208.69,7.59],[208.65,4.3126],[208.63,2.0192186],[208.62,67.096],[208.55,105.96644947]],[[208.75,8.06],[208.77,2.0192186],[208.79,67.043],[208.81,67.0372],[208.83,81.58683781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276637532,[[208.69,7.59],[208.65,4.3126],[208.63,2.0192186],[208.62,67.096],[208.59,81.16689266]],[[208.75,8.06],[208.77,2.0192186],[208.79,67.043],[208.81,67.0372],[208.83,81.58683781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276638016,[[208.69,7.59],[208.67,4.3123],[208.63,2.0192186],[208.62,67.096],[208.59,81.16689266]],[[208.75,12.3708],[208.77,2.0192186],[208.79,67.043],[208.81,67.0372],[208.83,81.58683781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276638410,[[208.69,7.59],[208.67,4.3123],[208.63,2.0192186],[208.62,67.096],[208.59,86.48765948]],[[208.75,12.3708],[208.77,2.0192186],[208.79,67.043],[208.81,67.0372],[208.83,81.58683781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276639308,[[208.69,7.59],[208.67,4.3123],[208.63,2.0192186],[208.62,67.096],[208.59,81.16689266]],[[208.75,12.3708],[208.77,2.0192186],[208.79,67.043],[208.81,67.0372],[208.83,81.58683781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276642017,[[208.69,7.59],[208.67,4.3123],[208.63,2.0192186],[208.62,67.096],[208.61,15.42028703]],[[208.75,12.3708],[208.77,2.0192186],[208.79,67.043],[208.81,67.0372],[208.83,81.58683781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276644716,[[208.66,8.13],[208.64,4.3127],[208.63,2.0192186],[208.62,67.096],[208.61,0.83382253]],[[208.74,4.311],[208.77,2.0192186],[208.79,67.043],[208.81,67.0372],[208.83,81.58683781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276644921,[[208.66,8.13],[208.64,4.3127],[208.63,2.0192186],[208.61,0.83382253],[208.6,152.0604]],[[208.73,8.19],[208.77,69.0690186],[208.79,67.043],[208.81,67.0372],[208.83,81.58683781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276645110,[[208.66,8.13],[208.64,4.3127],[208.61,0.83382253],[208.6,2.0192186],[208.56,5.32076682]],[[208.73,8.19],[208.74,2.0192186],[208.77,67.0498],[208.79,67.043],[208.81,67.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276645308,[[208.66,8.13],[208.64,4.3127],[208.61,0.83382253],[208.6,2.0192186],[208.59,29.02689266]],[[208.73,8.19],[208.74,2.0192186],[208.77,67.0498],[208.79,67.043],[208.81,67.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276646620,[[208.66,8.13],[208.64,4.3127],[208.61,0.83382253],[208.6,2.0192186],[208.59,29.02689266]],[[208.72,4.3114],[208.73,8.19],[208.74,2.0192186],[208.77,67.0498],[208.79,67.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276647817,[[208.66,8.13],[208.64,4.3127],[208.61,0.83382253],[208.6,69.1222186],[208.59,29.02689266]],[[208.72,4.3114],[208.73,8.19],[208.74,2.0192186],[208.77,67.0498],[208.79,67.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276649321,[[208.66,8.13],[208.64,4.3127],[208.61,0.83382253],[208.6,69.1222186],[208.59,29.02689266]],[[208.72,12.5014],[208.74,2.0192186],[208.77,67.0498],[208.79,67.043],[208.91,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276650223,[[208.66,8.13],[208.65,4.3126],[208.61,0.83382253],[208.6,69.1222186],[208.59,29.02689266]],[[208.72,8.19],[208.74,4.3109],[208.77,67.0498],[208.79,67.043],[208.91,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276650422,[[208.66,8.13],[208.65,4.3126],[208.61,0.83382253],[208.6,69.1222186],[208.59,29.02689266]],[[208.72,8.19],[208.74,4.3109],[208.77,67.0498],[208.79,67.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276650423,[[208.66,8.13],[208.65,4.3126],[208.61,0.83382253],[208.6,69.1222186],[208.59,29.02689266]],[[208.72,8.19],[208.74,4.3109],[208.75,2.0192186],[208.77,67.0498],[208.79,67.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276650719,[[208.66,8.13],[208.65,4.3126],[208.61,0.83382253],[208.6,69.1222186],[208.59,29.02689266]],[[208.72,8.19],[208.73,4.3112],[208.75,2.0192186],[208.77,67.0498],[208.79,67.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276650923,[[208.66,8.13],[208.65,4.3126],[208.61,0.83382253],[208.6,69.1222186],[208.59,29.02689266]],[[208.72,8.19],[208.75,2.0192186],[208.77,67.0498],[208.79,67.043],[209.03,18.73470685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276651317,[[208.66,8.13],[208.65,4.3126],[208.61,0.83382253],[208.6,69.1222186],[208.59,29.02689266]],[[208.72,8.19],[208.75,2.0192186],[208.77,67.0498],[208.79,67.043],[208.87,8.02916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276651828,[[208.66,8.13],[208.65,4.3126],[208.61,0.83382253],[208.6,69.1222186],[208.59,1.76689266]],[[208.72,12.5014],[208.75,2.0192186],[208.77,67.0498],[208.79,67.043],[208.87,8.02916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276652121,[[208.66,8.13],[208.65,4.3126],[208.61,0.83382253],[208.6,69.1222186],[208.59,51.02689266]],[[208.72,12.5014],[208.75,2.0192186],[208.77,67.0498],[208.79,67.043],[208.87,8.02916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276652322,[[208.66,8.13],[208.62,4.3131],[208.61,0.83382253],[208.6,69.1222186],[208.59,51.02689266]],[[208.72,12.5014],[208.75,2.0192186],[208.77,67.0498],[208.79,67.043],[208.87,8.02916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276652520,[[208.62,8.13],[208.61,0.83382253],[208.59,51.02689266]],[[208.75,2.0192186],[208.77,67.0498],[208.79,67.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276652521,[[208.62,8.13],[208.61,0.83382253],[208.59,3.78611126],[208.55,67.1174],[208.54,13.95046682]],[[208.7,8.19],[208.71,4.3116],[208.75,69.0747186],[208.77,67.0498],[208.79,67.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276652723,[[208.62,8.13],[208.59,3.78611126],[208.55,67.1174],[208.54,13.95046682]],[[208.7,8.19],[208.71,4.3116],[208.75,69.0747186],[208.77,67.0498],[208.79,67.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276652724,[[208.62,8.13],[208.59,3.78611126],[208.55,67.1174],[208.54,8.6297],[208.53,72.44596682]],[[208.7,8.19],[208.72,2.0192186],[208.73,67.062],[208.74,85.36],[208.75,67.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276653020,[[208.62,8.13],[208.6,4.3136],[208.59,1.76689266],[208.58,0.8341623],[208.56,28.4592186]],[[208.7,8.19],[208.72,2.0192186],[208.73,67.062],[208.74,85.36],[208.75,67.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276653416,[[208.62,8.13],[208.6,4.3136],[208.59,1.76689266],[208.58,0.8341623],[208.57,14.34914843]],[[208.7,8.19],[208.72,2.0192186],[208.73,67.062],[208.74,85.36],[208.75,67.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276653923,[[208.62,8.13],[208.6,4.3136],[208.59,1.76689266],[208.58,0.8341623],[208.56,2.0192186]],[[208.7,8.19],[208.72,2.0192186],[208.73,67.062],[208.74,85.36],[208.75,67.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276654319,[[208.62,8.13],[208.6,5.6077365],[208.59,1.76689266],[208.58,0.8341623],[208.49,434.85901269]],[[208.68,1.2941365],[208.73,67.062],[208.74,85.36],[208.75,67.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276654524,[[208.62,8.13],[208.6,5.6077365],[208.59,1.76689266],[208.58,0.8341623],[208.49,434.85901269]],[[208.67,8.19],[208.68,1.2941365],[208.73,67.062],[208.74,85.36],[208.75,67.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276654719,[[208.62,8.13],[208.6,5.6077365],[208.59,1.76689266],[208.58,0.8341623],[208.49,434.85901269]],[[208.67,4.3125],[208.68,1.2941365],[208.73,67.062],[208.74,85.36],[208.75,67.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276654926,[[208.62,8.13],[208.6,5.6077365],[208.59,1.76689266],[208.58,0.8341623],[208.55,67.1174]],[[208.66,8.19],[208.67,4.3125],[208.68,1.2941365],[208.73,67.062],[208.74,85.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276655120,[[208.62,8.13],[208.6,5.6077365],[208.59,1.76689266],[208.58,0.8341623],[208.55,104.1174]],[[208.66,8.19],[208.67,4.3125],[208.68,1.2941365],[208.73,67.062],[208.74,85.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276655420,[[208.62,8.13],[208.6,5.6077365],[208.59,1.76689266],[208.58,0.8341623],[208.55,104.1174]],[[208.67,4.3125],[208.68,1.2941365],[208.73,67.062],[208.74,85.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276655421,[[208.62,8.13],[208.6,5.6077365],[208.59,1.76689266],[208.58,0.8341623],[208.55,104.1174]],[[208.67,4.3125],[208.68,1.2941365],[208.71,67.0683],[208.73,67.062],[208.74,85.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276655626,[[208.62,8.13],[208.6,5.6077365],[208.59,1.76689266],[208.55,104.1174],[208.48,8.04318755]],[[208.66,8.19],[208.67,4.3125],[208.68,1.2941365],[208.71,67.0683],[208.73,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276655822,[[208.62,8.13],[208.6,5.6077365],[208.59,1.76689266],[208.55,104.1174],[208.48,8.04318755]],[[208.67,4.3125],[208.68,1.2941365],[208.71,67.0683],[208.73,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276656126,[[208.6,5.6077365],[208.59,9.89689266],[208.55,104.95165229],[208.53,81.38937004],[208.48,8.04318755]],[[208.66,8.19],[208.67,4.3125],[208.68,1.2941365],[208.71,67.0683],[208.73,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276657226,[[208.6,5.6077365],[208.59,9.89689266],[208.55,104.95165229],[208.53,81.38937004],[208.51,67.1303]],[[208.66,8.19],[208.67,4.3125],[208.68,1.2941365],[208.71,67.0683],[208.73,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276658127,[[208.6,5.6077365],[208.59,9.89689266],[208.55,104.95165229],[208.53,81.38937004],[208.51,67.1303]],[[208.66,8.19],[208.67,4.3125],[208.71,67.0683],[208.73,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276658326,[[208.6,5.6077365],[208.59,9.89689266],[208.55,67.95165229],[208.54,116.74],[208.53,81.38937004]],[[208.66,8.19],[208.67,4.3125],[208.68,1.2941365],[208.71,67.0683],[208.73,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276659025,[[208.61,8.13],[208.6,5.6077365],[208.59,1.76689266],[208.55,67.95165229],[208.54,116.74]],[[208.66,8.19],[208.67,4.3125],[208.68,1.2941365],[208.71,67.0683],[208.73,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276659229,[[208.6,5.6077365],[208.59,1.76689266],[208.55,67.95165229],[208.54,116.74]],[[208.66,8.19],[208.67,4.3125],[208.68,1.2941365],[208.71,67.0683],[208.73,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276659528,[[208.6,5.6077365],[208.59,1.76689266],[208.55,67.95165229],[208.54,116.74],[208.48,8.04318755]],[[208.66,8.19],[208.67,4.3125],[208.68,1.2941365],[208.71,67.0683],[208.73,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276659728,[[208.61,8.13],[208.6,5.6077365],[208.59,1.76689266],[208.55,67.95165229],[208.54,116.74]],[[208.66,8.19],[208.67,4.3125],[208.68,1.2941365],[208.71,67.0683],[208.73,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276659929,[[208.6,5.6077365],[208.59,1.76689266],[208.55,67.95165229],[208.54,116.74],[208.36,214.94621259]],[[208.66,8.19],[208.67,4.3125],[208.68,1.2941365],[208.71,67.0683],[208.73,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276660129,[[208.6,13.7377365],[208.59,1.76689266],[208.55,67.95165229],[208.54,116.74],[208.36,214.94621259]],[[208.66,8.19],[208.67,4.3125],[208.68,1.2941365],[208.71,67.0683],[208.73,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276660325,[[208.6,13.7377365],[208.59,1.76689266],[208.55,67.95165229],[208.54,116.74],[208.42,1494.56]],[[208.66,8.19],[208.67,4.3125],[208.68,1.2941365],[208.71,67.0683],[208.73,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276660629,[[208.6,13.7377365],[208.59,1.76689266],[208.55,67.95165229],[208.54,116.74],[208.42,1494.56]],[[208.66,8.19],[208.67,4.3125],[208.68,1.2941365],[208.73,67.062],[208.8,67.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276661230,[[208.6,13.7377365],[208.59,1.76689266],[208.55,67.95165229],[208.54,116.74],[208.49,440.17977951]],[[208.66,8.19],[208.67,4.3125],[208.68,1.2941365],[208.73,67.062],[208.8,67.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276663325,[[208.6,13.7377365],[208.59,1.76689266],[208.55,67.95165229],[208.54,116.74],[208.49,440.17977951]],[[208.66,8.19],[208.67,4.3125],[208.68,1.2941365],[208.73,67.062],[208.79,47.19614982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276664030,[[208.6,9.4241365],[208.59,1.76689266],[208.58,4.3141],[208.55,0.83425229],[208.49,440.17977951]],[[208.66,12.5026],[208.68,1.2941365],[208.71,67.0689],[208.73,67.062],[208.79,47.19614982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276664225,[[208.56,8.13],[208.49,424.3888],[208.47,5.32076682],[208.46,67.1469],[208.45,8.04318755]],[[208.66,9.4841365],[208.67,67.0816],[208.69,67.0748],[208.71,67.0689],[208.73,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276664432,[[208.56,8.13],[208.49,424.3888],[208.46,67.1469],[208.45,8.04318755]],[[208.67,67.0816],[208.69,67.0748],[208.71,67.0689],[208.73,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276664433,[[208.56,9.4241365],[208.5,24.8],[208.49,424.3888],[208.46,67.1469],[208.45,5.32076682]],[[208.63,8.19],[208.64,1.2941365],[208.67,67.0816],[208.69,67.0748],[208.71,67.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276664731,[[208.56,9.4241365],[208.51,67.96470231],[208.5,24.8],[208.49,424.3888],[208.46,67.1469]],[[208.63,8.19],[208.64,1.2941365],[208.67,67.0816],[208.69,67.0748],[208.71,67.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276664927,[[208.58,1.2941365],[208.51,67.96470231],[208.5,24.8],[208.49,424.3888],[208.46,67.1469]],[[208.66,1.2941365],[208.69,67.0748],[208.71,67.0689],[208.76,67.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276665123,[[208.58,9.4241365],[208.51,67.96470231],[208.5,24.8],[208.49,424.3888],[208.46,67.1469]],[[208.65,8.19],[208.66,1.2941365],[208.69,67.0748],[208.71,67.0689],[208.76,67.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276666629,[[208.58,9.4241365],[208.57,4.3142],[208.51,67.96470231],[208.5,24.8],[208.49,424.3888]],[[208.65,12.5027],[208.66,1.2941365],[208.69,67.0748],[208.71,67.0689],[208.76,67.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276667130,[[208.58,9.4241365],[208.57,4.3142],[208.53,67.1256],[208.51,67.96470231],[208.5,24.8]],[[208.65,12.5027],[208.66,1.2941365],[208.69,67.0748],[208.71,67.0689],[208.76,67.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276667324,[[208.6,1.2941365],[208.55,67.1184],[208.53,67.1256],[208.51,82.33667889],[208.5,24.8]],[[208.67,4.3123],[208.76,67.0534],[208.78,67.0466],[208.8,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276667524,[[208.62,1.2941365],[208.58,67.1093],[208.56,67.1146],[208.53,75.7558],[208.51,82.33667889]],[[208.68,8.19],[208.71,1.2941365],[208.76,67.0534],[208.78,67.0466],[208.8,75.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276667734,[[208.65,8.13],[208.64,1.2941365],[208.58,67.1093],[208.56,67.1146],[208.53,75.7558]],[[208.68,8.19],[208.71,1.2941365],[208.76,67.0534],[208.78,67.0466],[208.8,75.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276667735,[[208.65,8.13],[208.64,1.2941365],[208.58,67.1093],[208.56,67.1146],[208.53,75.7558]],[[208.68,8.19],[208.71,1.2941365],[208.75,18.88],[208.76,67.0534],[208.78,67.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276667932,[[208.65,8.13],[208.64,1.2941365],[208.58,67.1093],[208.56,67.1146],[208.53,75.7558]],[[208.68,8.19],[208.72,1.2941365],[208.75,18.88],[208.76,67.0534],[208.78,67.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276668430,[[208.65,8.13],[208.64,5.6069365],[208.58,67.1093],[208.56,67.1146],[208.53,75.7558]],[[208.68,8.19],[208.71,4.3115],[208.72,1.2941365],[208.75,18.88],[208.76,67.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276671333,[[208.65,4.3125],[208.64,1.2941365],[208.6,67.1026],[208.58,143.7693],[208.56,67.1146]],[[208.71,4.3115],[208.72,8.19],[208.75,18.88],[208.76,67.0534],[208.85,8.02916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276671640,[[208.66,9.4241365],[208.65,4.3125],[208.6,67.1026],[208.58,143.7693],[208.56,67.1146]],[[208.72,8.19],[208.73,4.3111],[208.74,1.2941365],[208.75,18.88],[208.76,67.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276677345,[[208.66,9.4241365],[208.65,4.3125],[208.6,67.1026],[208.58,143.7693],[208.57,5.32076682]],[[208.72,8.19],[208.73,4.3111],[208.74,1.2941365],[208.75,18.88],[208.76,67.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276677843,[[208.66,8.13],[208.65,5.6066365],[208.6,67.1026],[208.58,143.7693],[208.57,5.32076682]],[[208.72,8.19],[208.73,4.3111],[208.74,1.2941365],[208.75,18.88],[208.76,67.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276678244,[[208.66,8.13],[208.65,5.6066365],[208.6,67.1026],[208.58,143.7693],[208.56,72.43536682]],[[208.72,8.19],[208.73,4.3111],[208.74,1.2941365],[208.75,18.88],[208.76,67.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276678447,[[208.66,8.13],[208.65,5.6066365],[208.6,67.1026],[208.58,149.09006682],[208.56,67.1146]],[[208.72,8.19],[208.73,4.3111],[208.74,1.2941365],[208.75,18.88],[208.76,67.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276680346,[[208.66,8.13],[208.65,5.6066365],[208.6,67.1026],[208.58,149.09006682],[208.56,67.1146]],[[208.72,8.19],[208.73,5.6052365],[208.75,18.88],[208.85,67.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276681248,[[208.66,8.13],[208.65,5.6066365],[208.6,67.1026],[208.58,149.09006682],[208.56,67.1146]],[[208.72,8.19],[208.73,5.6052365],[208.75,18.88],[208.8,83.68856008],[208.85,67.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276682146,[[208.66,7.8],[208.65,1.2941365],[208.62,67.0965],[208.6,67.1026],[208.58,149.09006682]],[[208.72,8.19],[208.73,1.2941365],[208.75,23.1907],[208.8,67.04],[208.81,8.02916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276682341,[[208.67,1.2941365],[208.64,67.0896],[208.62,67.0965],[208.6,67.1026],[208.59,5.32076682]],[[208.75,18.88],[208.76,7.59],[208.78,5.36768092],[208.8,67.04],[208.81,8.02916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276682547,[[208.69,1.2941365],[208.66,67.0834],[208.64,67.0896],[208.62,67.0965],[208.61,13.94766682]],[[208.76,7.59],[208.81,5.36768092],[208.84,8.02916008],[208.89,77.71644677],[208.91,67.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276682740,[[208.72,7.8],[208.71,1.2941365],[208.66,67.0834],[208.64,67.0896],[208.62,72.41726682]],[[208.76,7.59],[208.79,1.2941365],[208.82,5.36768092],[208.85,83.67066008],[208.89,67.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276682941,[[208.71,1.2941365],[208.66,67.0834],[208.64,67.0896],[208.63,5.32076682],[208.62,67.0965]],[[208.76,7.59],[208.79,1.2941365],[208.82,5.36768092],[208.83,43.15673781],[208.85,83.67066008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276683648,[[208.72,7.8],[208.71,5.6054365],[208.66,67.0834],[208.64,67.0896],[208.63,5.32076682]],[[208.76,7.59],[208.79,5.6040365],[208.82,5.36768092],[208.83,43.15673781],[208.85,83.67066008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276684050,[[208.72,7.8],[208.71,5.6054365],[208.66,67.0834],[208.64,67.0896],[208.63,5.32076682]],[[208.76,7.59],[208.79,1.2941365],[208.82,5.36768092],[208.83,110.18713781],[208.85,83.67066008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276684250,[[208.71,5.6054365],[208.66,67.0834],[208.64,67.0896],[208.63,5.32076682],[208.54,37.66628143]],[[208.76,7.59],[208.79,1.2941365],[208.82,5.36768092],[208.83,110.18713781],[208.85,83.67066008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276684447,[[208.72,7.8],[208.71,5.6054365],[208.66,67.0834],[208.64,67.0896],[208.63,5.32076682]],[[208.76,7.59],[208.79,1.2941365],[208.83,115.55481873],[208.85,83.67066008],[209.71,85.4878285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276684750,[[208.72,7.8],[208.71,5.6054365],[208.66,67.0834],[208.64,67.0896],[208.63,5.32076682]],[[208.78,7.59],[208.79,1.2941365],[208.83,115.55481873],[208.85,83.67066008],[208.97,124.83334331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276684949,[[208.72,7.8],[208.71,5.6054365],[208.66,67.0834],[208.64,67.0896],[208.63,5.32076682]],[[208.78,7.59],[208.79,1.2941365],[208.83,115.55481873],[208.85,83.67066008],[208.96,18.17593347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276685152,[[208.72,7.8],[208.71,5.6054365],[208.66,67.0834],[208.64,67.0896],[208.63,5.32076682]],[[208.78,7.59],[208.79,1.2941365],[208.83,115.55481873],[208.85,83.67066008],[208.96,13.38193347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276685353,[[208.72,7.8],[208.71,5.6054365],[208.66,67.0834],[208.64,67.0896],[208.63,5.32076682]],[[208.78,7.59],[208.79,1.2941365],[208.83,115.55481873],[208.85,75.6415],[208.86,8.02916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276685553,[[208.72,7.8],[208.71,5.6054365],[208.66,67.0834],[208.64,67.0896],[208.63,5.32076682]],[[208.78,11.9001],[208.79,1.2941365],[208.83,115.55481873],[208.85,75.6415],[208.86,8.02916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276686240,[[208.72,7.8],[208.71,5.6054365],[208.66,67.0834],[208.65,44.36],[208.64,67.0896]],[[208.78,11.9001],[208.79,1.2941365],[208.83,115.55481873],[208.85,75.6415],[208.86,8.02916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276687548,[[208.72,7.8],[208.71,5.6054365],[208.66,67.0834],[208.65,43.94],[208.64,67.0896]],[[208.78,11.9001],[208.79,1.2941365],[208.83,115.55481873],[208.85,75.6415],[208.86,8.02916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276689053,[[208.72,7.8],[208.71,5.6054365],[208.66,67.0834],[208.65,43.94],[208.64,67.0896]],[[208.78,11.9001],[208.79,1.2941365],[208.83,110.18713781],[208.84,5.36768092],[208.85,75.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276689553,[[208.72,7.8],[208.71,5.6054365],[208.66,67.0834],[208.65,43.94],[208.64,67.0896]],[[208.78,11.9001],[208.79,1.2941365],[208.83,115.55481873],[208.85,75.6415],[208.91,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276690349,[[208.72,7.8],[208.71,5.6054365],[208.66,67.0834],[208.65,43.94],[208.64,67.0896]],[[208.78,11.9001],[208.79,1.2941365],[208.83,115.55481873],[208.85,75.6415],[208.92,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276691250,[[208.72,7.8],[208.71,5.6054365],[208.66,67.0834],[208.64,117.5296]],[[208.78,11.9001],[208.79,1.2941365],[208.83,115.55481873],[208.85,75.6415],[208.92,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276691447,[[208.72,7.8],[208.71,5.6054365],[208.66,67.0834],[208.64,117.5296],[208.43,18.76743762]],[[208.78,11.9001],[208.79,1.2941365],[208.83,110.18713781],[208.84,5.36768092],[208.85,75.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276691847,[[208.72,7.8],[208.71,4.3113],[208.7,1.2941365],[208.66,67.0834],[208.64,117.5296]],[[208.77,4.3104],[208.79,1.2941365],[208.83,110.18713781],[208.84,5.36768092],[208.85,75.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276692557,[[208.72,7.8],[208.71,4.3113],[208.7,1.2941365],[208.66,67.0834],[208.64,151.4896]],[[208.77,4.3104],[208.79,1.2941365],[208.83,110.18713781],[208.84,5.36768092],[208.85,75.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276692853,[[208.72,7.8],[208.71,4.3113],[208.7,1.2941365],[208.66,67.0834],[208.64,67.0896]],[[208.76,7.59],[208.77,4.3104],[208.79,1.2941365],[208.83,110.18713781],[208.84,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276693057,[[208.72,7.8],[208.71,4.3113],[208.7,1.2941365],[208.66,67.0834],[208.64,152.2096]],[[208.77,4.3104],[208.79,1.2941365],[208.83,110.18713781],[208.84,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276693253,[[208.71,4.3113],[208.7,1.2941365],[208.66,67.0834],[208.64,152.2096],[201.66,119.21595193]],[[208.76,7.59],[208.77,4.3104],[208.79,1.2941365],[208.83,110.18713781],[208.84,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276693761,[[208.71,4.3113],[208.7,1.2941365],[208.66,67.0834],[208.64,152.2096],[208.08,52.78183241]],[[208.76,7.59],[208.77,4.3104],[208.79,1.2941365],[208.83,110.18713781],[208.84,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276694256,[[208.72,7.8],[208.71,4.3113],[208.7,1.2941365],[208.66,67.0834],[208.64,152.2096]],[[208.76,7.59],[208.77,4.3104],[208.79,1.2941365],[208.83,110.18713781],[208.84,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276694455,[[208.71,4.3113],[208.7,1.2941365],[208.66,67.0834],[208.64,152.2096],[207.73,84.45093186]],[[208.76,7.59],[208.77,4.3104],[208.79,1.2941365],[208.83,110.18713781],[208.84,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276694851,[[208.72,7.8],[208.71,4.3113],[208.7,1.2941365],[208.66,67.0834],[208.64,152.2096]],[[208.76,7.59],[208.77,4.3104],[208.79,1.2941365],[208.83,110.18713781],[208.84,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276695252,[[208.72,7.8],[208.71,4.3113],[208.7,1.2941365],[208.66,67.0834],[208.64,67.0896]],[[208.77,4.3104],[208.79,1.2941365],[208.83,110.18713781],[208.84,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276695554,[[208.69,12.1118],[208.64,67.0896],[208.57,67.1115],[208.48,13.40531259],[207.86,73.89456538]],[[208.76,11.9006],[208.77,1.2941365],[208.81,67.0366],[208.83,110.18713781],[208.84,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276695756,[[208.69,7.8],[208.68,1.2941365],[208.64,67.0896],[208.63,86.52],[208.62,67.0965]],[[208.75,7.59],[208.77,1.2941365],[208.81,67.0366],[208.83,115.55481873],[208.85,83.67066008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276695957,[[208.7,1.2941365],[208.68,7.8],[208.64,67.0896],[208.62,183.7165],[208.47,13.40531259]],[[208.79,7.59],[208.8,1.2941365],[208.81,67.0366],[208.83,115.55481873],[208.85,83.67066008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276696155,[[208.7,1.2941365],[208.68,7.8],[208.64,67.0896],[208.62,183.7165],[208.61,8.6269]],[[208.79,7.59],[208.8,1.2941365],[208.81,67.0366],[208.82,5.36768092],[208.83,110.18713781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276696456,[[208.7,1.2941365],[208.68,7.8],[208.64,67.0896],[208.62,183.7165],[208.61,8.6269]],[[208.79,7.59],[208.8,1.2941365],[208.81,67.0366],[208.83,110.18713781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276696457,[[208.7,1.2941365],[208.68,7.8],[208.64,67.0896],[208.62,183.7165],[208.61,13.94766682]],[[208.79,7.59],[208.8,1.2941365],[208.81,67.0366],[208.83,115.55481873],[208.91,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276697562,[[208.7,1.2941365],[208.68,7.8],[208.67,4.3122],[208.64,67.0896],[208.62,183.7165]],[[208.75,4.3108],[208.79,7.59],[208.8,1.2941365],[208.81,67.0366],[208.83,115.55481873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276697766,[[208.7,9.0941365],[208.67,4.3122],[208.64,67.0896],[208.62,183.7165]],[[208.75,4.3108],[208.8,1.2941365],[208.81,67.0366],[208.83,115.55481873],[209.86,93.50231243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276697962,[[208.7,9.0941365],[208.67,4.3122],[208.64,67.0896],[208.62,183.7165],[207.44,79.17274862]],[[208.75,4.3108],[208.8,1.2941365],[208.81,67.0366],[208.83,115.55481873],[209.86,93.50231243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276698160,[[208.68,1.2941365],[208.67,11.8122],[208.62,67.0965],[208.61,5.32076682],[208.56,8.6292]],[[208.77,7.72],[208.78,1.2941365],[208.79,67.0426],[208.81,67.0366],[208.83,115.55481873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276698363,[[208.71,1.2941365],[208.7,7.5],[208.69,4.3117],[208.64,67.0899],[208.62,67.0965]],[[208.77,7.72],[208.81,67.0366],[208.82,5.36768092],[208.83,81.58713781],[208.88,415.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276698557,[[208.71,1.2941365],[208.7,7.5],[208.69,4.3117],[208.64,67.0899],[208.62,67.0965]],[[208.77,7.72],[208.8,1.2941365],[208.81,183.6566],[208.83,86.95481873],[208.85,75.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276698754,[[208.71,8.7941365],[208.69,4.3117],[208.64,67.0899],[208.62,67.0965],[207.59,310.0]],[[208.75,7.72],[208.76,4.3106],[208.8,1.2941365],[208.81,183.6566],[208.83,86.95481873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276699164,[[208.71,1.2941365],[208.69,4.3117],[208.64,67.0899],[208.62,67.0965],[208.6,75.7299]],[[208.75,7.72],[208.76,4.3106],[208.8,1.2941365],[208.81,183.6566],[208.83,86.95481873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276699363,[[208.72,7.5],[208.71,1.2941365],[208.69,4.3117],[208.64,67.0899],[208.62,67.0965]],[[208.75,7.72],[208.76,4.3106],[208.8,1.2941365],[208.81,183.6566],[208.83,86.95481873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276700878,[[208.72,7.5],[208.71,1.2941365],[208.7,4.3115],[208.64,67.0899],[208.62,72.41726682]],[[208.78,4.3101],[208.81,116.62],[208.83,81.58713781],[208.84,5.36768092],[208.87,8.02916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276701061,[[208.71,8.7941365],[208.7,4.3115],[208.64,67.0899],[208.62,72.41726682],[208.49,13.40531259]],[[208.77,7.72],[208.78,4.3101],[208.81,116.62],[208.82,1.2941365],[208.83,81.58713781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276701366,[[208.71,8.7941365],[208.7,4.3115],[208.64,67.0899],[208.62,72.41726682],[208.48,13.40531259]],[[208.77,7.72],[208.78,4.3101],[208.81,116.62],[208.82,1.2941365],[208.83,81.58713781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276703575,[[208.71,8.7941365],[208.7,4.3115],[208.64,67.0899],[208.62,72.41726682],[208.48,13.40531259]],[[208.77,12.0304],[208.81,116.62],[208.82,1.2941365],[208.83,81.58713781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276703872,[[208.71,8.7941365],[208.7,4.3115],[208.64,67.0899],[208.62,72.41726682],[208.6,83.77308755]],[[208.77,12.0304],[208.81,116.62],[208.82,1.2941365],[208.83,81.58713781],[208.97,124.83334331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276704668,[[208.71,8.7941365],[208.68,4.312],[208.64,67.0899],[208.62,72.41726682],[208.6,83.77308755]],[[208.81,116.62],[208.83,81.58713781],[208.97,124.83334331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276704669,[[208.71,8.7941365],[208.68,4.312],[208.64,67.0899],[208.62,67.0965],[208.61,33.42076682]],[[208.75,7.98],[208.76,4.3106],[208.8,1.2941365],[208.81,183.6564],[208.83,81.58713781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276704865,[[208.71,8.7941365],[208.68,4.312],[208.64,67.0899],[208.62,67.0965],[208.61,33.42076682]],[[208.76,4.3106],[208.8,1.2941365],[208.81,183.6564],[208.83,86.95481873],[209.02,18.73470685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276705069,[[208.71,8.7941365],[208.68,4.312],[208.64,67.0899],[208.62,67.0965],[208.61,33.42076682]],[[208.75,7.98],[208.76,4.3106],[208.8,1.2941365],[208.81,183.6564],[208.83,86.95481873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276705570,[[208.71,8.7941365],[208.68,4.312],[208.64,67.0899],[208.62,67.0965],[208.61,33.42076682]],[[208.76,4.3106],[208.8,1.2941365],[208.81,183.6564],[208.83,86.95481873],[209.86,93.50231243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276705766,[[208.71,8.7941365],[208.68,4.312],[208.64,67.0899],[208.62,67.0965],[208.61,33.42076682]],[[208.75,7.98],[208.76,4.3106],[208.8,1.2941365],[208.81,183.6564],[208.83,86.95481873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276706173,[[208.71,8.7941365],[208.68,4.312],[208.64,67.0899],[208.62,67.0965],[208.61,33.42076682]],[[208.76,4.3106],[208.8,1.2941365],[208.81,183.6564],[208.83,86.95481873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276706376,[[208.71,8.7941365],[208.68,4.312],[208.64,67.0899],[208.62,67.0965],[208.61,33.42076682]],[[208.76,4.3106],[208.8,1.2941365],[208.81,183.6564],[208.83,86.95481873],[208.91,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276706778,[[208.71,8.7941365],[208.68,4.312],[208.64,67.0899],[208.62,67.0965],[208.61,33.42076682]],[[208.75,7.98],[208.76,4.3106],[208.8,1.2941365],[208.81,183.6564],[208.83,86.95481873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276706974,[[208.71,8.7941365],[208.68,4.312],[208.64,67.0899],[208.62,67.0965],[208.61,33.42076682]],[[208.76,4.3106],[208.8,1.2941365],[208.81,183.6564],[208.83,86.95481873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276707273,[[208.71,8.7941365],[208.68,4.312],[208.64,67.0899],[208.62,72.41726682],[208.61,28.1]],[[208.76,4.3106],[208.8,1.2941365],[208.81,183.6564],[208.83,86.95481873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276707481,[[208.72,7.99],[208.71,1.2941365],[208.69,4.3117],[208.64,67.0899],[208.62,72.41726682]],[[208.75,7.98],[208.76,4.3106],[208.8,1.2941365],[208.81,183.6564],[208.83,86.95481873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276707779,[[208.71,1.2941365],[208.69,4.3117],[208.68,7.99],[208.64,67.0899],[208.62,72.41726682]],[[208.76,4.3106],[208.8,1.2941365],[208.81,183.6564],[208.83,86.95481873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276707983,[[208.73,7.99],[208.72,4.3111],[208.71,1.2941365],[208.66,67.0836],[208.64,67.0899]],[[208.78,4.31],[208.79,7.98],[208.83,86.95481873],[208.9,67.0084],[209.11,227.59146694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276708189,[[208.75,7.99],[208.74,1.2941365],[208.68,67.0772],[208.66,67.0836],[208.64,67.0899]],[[208.78,7.98],[208.84,117.9741365],[208.85,72.39178092],[208.87,8.02916008],[208.9,75.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276708481,[[208.75,7.99],[208.74,1.2941365],[208.68,67.0772],[208.66,67.0836],[208.64,72.41066682]],[[208.78,7.98],[208.84,117.9741365],[208.85,67.0241],[208.86,5.36768092],[208.88,423.66356008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276708879,[[208.75,7.99],[208.74,1.2941365],[208.68,67.0772],[208.66,67.0836],[208.64,72.41066682]],[[208.78,7.98],[208.84,117.9741365],[208.85,72.39178092],[208.88,423.66356008],[209.11,200.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276709276,[[208.75,7.99],[208.74,1.2941365],[208.68,67.0772],[208.66,67.0836],[208.64,72.41066682]],[[208.78,7.98],[208.84,117.9741365],[208.85,72.39178092],[208.88,423.66356008],[208.91,38.55049159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276709579,[[208.75,7.99],[208.74,1.2941365],[208.73,4.3109],[208.68,67.0772],[208.66,67.0836]],[[208.78,7.98],[208.8,4.3097],[208.84,117.9741365],[208.85,72.39178092],[208.88,423.66356008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276709784,[[208.75,7.99],[208.74,1.2941365],[208.73,4.3109],[208.68,67.0772],[208.66,67.0836]],[[208.78,7.98],[208.8,4.3097],[208.84,132.40813098],[208.85,72.39178092],[208.88,423.66356008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276710283,[[208.75,7.99],[208.74,1.2941365],[208.73,4.3109],[208.68,67.0772],[208.66,67.0836]],[[208.79,7.98],[208.8,4.3097],[208.84,132.40813098],[208.85,72.39178092],[208.88,423.66356008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276710482,[[208.75,7.99],[208.74,1.2941365],[208.73,4.3109],[208.68,67.0772],[208.66,67.0836]],[[208.8,4.3097],[208.84,132.40813098],[208.85,72.39178092],[208.88,423.66356008],[208.93,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276711381,[[208.75,7.99],[208.74,1.2941365],[208.73,4.3109],[208.68,67.0772],[208.66,67.0836]],[[208.8,4.3097],[208.84,132.40813098],[208.85,72.39178092],[208.87,8.02916008],[208.88,415.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276711681,[[208.75,7.99],[208.74,1.2941365],[208.73,4.3109],[208.68,67.0772],[208.66,67.0836]],[[208.79,7.98],[208.8,4.3097],[208.84,132.40813098],[208.85,72.39178092],[208.87,8.02916008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276711884,[[208.75,7.99],[208.74,1.2941365],[208.73,4.3109],[208.68,67.0772],[208.66,67.0836]],[[208.8,4.3097],[208.84,132.40813098],[208.85,72.39178092],[208.87,8.02916008],[209.49,64.11587138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276712078,[[208.72,1.2941365],[208.71,7.99],[208.7,4.3115],[208.62,67.0965],[208.61,8.04318755]],[[208.79,7.98],[208.8,1.2941365],[208.83,67.0323],[208.84,136.4816754],[208.85,67.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276712283,[[208.72,1.2941365],[208.71,7.99],[208.7,4.3115],[208.64,108.27066682],[208.62,67.0965]],[[208.79,7.98],[208.8,1.2941365],[208.83,67.0323],[208.84,136.4816754],[208.85,67.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276713285,[[208.72,1.2941365],[208.71,4.3113],[208.66,67.0837],[208.64,108.27066682],[208.62,75.13968755]],[[208.76,7.98],[208.82,1.2941365],[208.83,67.0323],[208.84,136.4816754],[208.85,67.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276713484,[[208.73,7.99],[208.72,1.2941365],[208.71,4.3113],[208.66,67.0837],[208.64,108.27066682]],[[208.81,7.98],[208.82,1.2941365],[208.83,67.0323],[208.84,136.4816754],[208.85,67.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276713890,[[208.73,7.99],[208.72,5.6052365],[208.66,67.0837],[208.64,108.27066682]],[[208.79,4.3099],[208.81,7.98],[208.82,1.2941365],[208.83,67.0323],[208.84,136.4816754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276714188,[[208.73,7.99],[208.72,5.6052365],[208.66,67.0837],[208.65,5.32076682],[208.64,102.9499]],[[208.79,4.3099],[208.81,7.98],[208.82,1.2941365],[208.83,67.0323],[208.84,136.4816754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276714690,[[208.75,7.99],[208.74,1.2941365],[208.72,4.3111],[208.66,67.0837],[208.65,5.32076682]],[[208.79,4.3099],[208.82,1.2941365],[208.83,67.0323],[208.84,136.4816754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276714884,[[208.75,7.99],[208.74,1.2941365],[208.72,4.3111],[208.66,67.0837],[208.65,5.32076682]],[[208.79,12.2899],[208.82,1.2941365],[208.83,67.0323],[208.84,136.4816754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276715188,[[208.75,7.99],[208.74,1.2941365],[208.72,4.3111],[208.66,67.0837],[208.65,5.32076682]],[[208.79,12.2899],[208.82,1.2941365],[208.83,67.0323],[208.84,136.4816754],[209.38,53.42989281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276715385,[[208.75,7.99],[208.74,1.2941365],[208.72,4.3111],[208.66,67.0837],[208.65,5.32076682]],[[208.78,7.98],[208.79,4.3099],[208.82,1.2941365],[208.83,67.0323],[208.84,136.4816754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276715989,[[208.75,7.99],[208.74,1.2941365],[208.72,4.3111],[208.66,67.0837],[208.65,5.32076682]],[[208.79,4.3099],[208.82,1.2941365],[208.83,67.0323],[208.84,136.4816754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276716187,[[208.75,7.99],[208.72,4.3111],[208.71,2.01942457],[208.66,67.0837],[208.65,5.32076682]],[[208.78,7.98],[208.79,4.3099],[208.83,67.0323],[208.84,136.4816754],[208.86,10.04858465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276717888,[[208.75,7.99],[208.72,4.3111],[208.71,2.01942457],[208.66,67.0837],[208.65,5.32076682]],[[208.78,7.98],[208.79,4.3099],[208.83,67.0323],[208.84,136.4816754],[208.86,2.01942457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276718478,[[208.75,7.99],[208.71,2.01942457],[208.65,5.32076682],[208.64,40.1728],[208.57,77.83715007]],[[208.79,4.3099],[208.83,67.0323],[208.84,136.4816754],[208.86,2.01942457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276719186,[[208.71,10.00942457],[208.65,5.32076682],[208.64,40.1728],[208.57,77.83715007],[207.9,73.89456538]],[[208.82,67.0327],[208.84,136.4816754],[208.86,10.63632457],[208.9,67.0084],[209.38,53.42989281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276719384,[[208.71,10.00942457],[208.65,5.32076682],[208.64,15.7728],[208.62,8.04318755],[208.57,77.83715007]],[[208.82,67.0327],[208.83,5.36768092],[208.84,131.11399448],[208.86,18.66548465],[208.9,67.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276720487,[[208.71,10.00942457],[208.65,5.32076682],[208.64,15.7728],[208.62,8.04318755],[208.57,77.83715007]],[[208.81,7.98],[208.82,67.0327],[208.83,5.36768092],[208.84,131.11399448],[208.86,18.66548465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276720690,[[208.71,10.00942457],[208.65,5.32076682],[208.64,15.7728],[208.62,8.04318755],[208.57,77.83715007]],[[208.77,4.3103],[208.78,7.98],[208.82,67.0327],[208.83,5.36768092],[208.84,131.11399448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276720886,[[208.71,10.00942457],[208.65,5.32076682],[208.64,15.7728],[208.62,8.04318755],[208.57,77.83715007]],[[208.78,7.98],[208.82,67.0327],[208.83,5.36768092],[208.84,131.11399448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276721189,[[208.71,10.00942457],[208.65,5.32076682],[208.64,15.7728],[208.62,8.04318755],[208.57,77.83715007]],[[208.78,7.98],[208.82,67.0327],[208.83,5.36768092],[208.84,131.11399448],[209.26,42.74391425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276721389,[[208.71,10.00942457],[208.65,5.32076682],[208.64,15.7728],[208.63,8.04318755],[208.57,77.83715007]],[[208.78,7.98],[208.82,67.0327],[208.83,5.36768092],[208.84,131.11399448],[209.26,42.74391425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276721591,[[208.71,10.00942457],[208.65,5.32076682],[208.64,15.7728],[208.63,8.04318755],[208.57,77.83715007]],[[208.78,7.98],[208.82,67.0327],[208.83,5.36768092],[208.84,131.11399448],[209.1,26.76386694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276722189,[[208.71,2.01942457],[208.65,5.32076682],[208.64,4.3128],[208.62,8.04318755],[208.57,77.83715007]],[[208.75,4.3107],[208.78,7.98],[208.8,67.0394],[208.82,67.0327],[208.83,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276722389,[[208.72,7.99],[208.71,2.01942457],[208.65,5.32076682],[208.64,4.3128],[208.62,8.04318755]],[[208.75,4.3107],[208.78,7.98],[208.8,67.0394],[208.82,67.0327],[208.83,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276722694,[[208.71,2.01942457],[208.65,5.32076682],[208.64,32.3728],[208.62,8.04318755],[207.48,79.17274862]],[[208.75,4.3107],[208.78,7.98],[208.8,67.0394],[208.82,72.40038092],[208.9,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276722892,[[208.72,7.99],[208.71,2.01942457],[208.65,5.32076682],[208.64,32.3728],[208.62,8.04318755]],[[208.75,4.3107],[208.78,7.98],[208.8,67.0394],[208.82,67.0327],[208.83,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276723089,[[208.72,7.99],[208.71,2.01942457],[208.65,5.32076682],[208.64,32.3728],[208.62,8.04318755]],[[208.77,4.3103],[208.79,7.98],[208.82,67.0327],[208.83,5.36768092],[208.89,67.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276723293,[[208.72,7.99],[208.71,2.01942457],[208.65,5.32076682],[208.64,32.3728],[208.62,8.04318755]],[[208.79,7.98],[208.82,72.40038092],[208.89,67.0122],[209.99,80.14483922],[210.66,64.38509695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276723486,[[208.72,7.99],[208.71,2.01942457],[208.65,5.32076682],[208.64,4.3128],[208.62,8.04318755]],[[208.79,7.98],[208.8,67.0398],[208.82,72.40038092],[208.9,10.70554677],[208.91,38.55049159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276723695,[[208.72,7.99],[208.71,2.01942457],[208.65,19.94076682],[208.64,4.3128],[208.62,8.04318755]],[[208.79,7.98],[208.8,67.0398],[208.82,72.40038092],[208.9,10.70554677],[208.91,38.55049159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276724094,[[208.72,7.99],[208.71,2.01942457],[208.66,5.32076682],[208.65,14.62],[208.64,4.3128]],[[208.79,7.98],[208.8,67.0398],[208.82,67.0327],[208.83,5.36768092],[208.85,67.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276724394,[[208.72,7.99],[208.71,2.01942457],[208.66,5.32076682],[208.65,14.62],[208.64,12.35598755]],[[208.79,7.98],[208.8,67.0398],[208.82,67.0327],[208.83,5.36768092],[208.85,67.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276725293,[[208.72,7.99],[208.68,2.01942457],[208.66,5.32076682],[208.65,14.62],[208.64,4.3128]],[[208.78,67.046],[208.79,7.98],[208.8,67.0398],[208.82,75.6513],[208.83,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276725493,[[208.72,7.99],[208.68,2.01942457],[208.65,19.94076682],[208.64,4.3128],[208.58,348.84]],[[208.78,67.046],[208.79,7.98],[208.8,67.0398],[208.82,81.01898092],[208.9,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276725693,[[208.72,7.99],[208.68,2.01942457],[208.66,5.32076682],[208.65,14.62],[208.64,4.3128]],[[208.78,67.046],[208.79,7.98],[208.8,67.0398],[208.82,75.6513],[208.83,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276726293,[[208.72,7.99],[208.68,2.01942457],[208.66,5.32076682],[208.65,14.62],[208.64,4.3128]],[[208.78,67.046],[208.8,67.0398],[208.82,75.6513],[208.83,5.36768092],[210.12,1396.80184994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276726495,[[208.69,7.99],[208.68,2.01942457],[208.66,5.32076682],[208.65,14.62],[208.64,4.3128]],[[208.77,7.98],[208.78,67.046],[208.8,67.0398],[208.82,81.01898092],[210.12,1396.80184994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276726694,[[208.69,7.99],[208.68,2.01942457],[208.66,5.32076682],[208.65,14.62],[208.64,4.3128]],[[208.77,7.98],[208.78,67.046],[208.8,67.0398],[208.82,81.01898092],[209.01,219.65460685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276726995,[[208.69,7.99],[208.68,2.01942457],[208.66,5.32076682],[208.64,4.3128]],[[208.77,7.98],[208.78,67.046],[208.8,67.0398],[208.82,81.01898092],[209.01,219.65460685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276727197,[[208.69,7.99],[208.68,2.01942457],[208.66,5.32076682],[208.64,47.9928],[208.39,26.81062518]],[[208.77,7.98],[208.78,67.046],[208.8,67.0398],[208.82,81.01898092],[209.01,219.65460685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276727395,[[208.69,7.99],[208.68,2.01942457],[208.66,5.32076682],[208.64,56.03598755],[208.53,52.03768966]],[[208.77,7.98],[208.78,67.046],[208.8,67.0398],[208.82,81.01898092],[208.9,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276727596,[[208.68,2.01942457],[208.66,5.32076682],[208.64,8.04318755],[208.62,4.3133],[208.53,52.03768966]],[[208.74,67.0587],[208.76,67.0525],[208.78,125.2403],[208.8,67.0398],[208.82,72.40038092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276727798,[[208.65,7.99],[208.63,5.32076682],[208.6,8.04318755],[208.58,348.84],[208.55,10.72425007]],[[208.72,75.0449],[208.74,67.0587],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276728095,[[208.65,7.99],[208.63,7.34019139],[208.6,8.04318755],[208.58,348.84],[208.55,10.72425007]],[[208.72,75.0449],[208.74,67.0587],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276728294,[[208.65,7.99],[208.63,2.01942457],[208.61,5.32076682],[208.59,34.86],[208.58,356.88318755]],[[208.72,75.0449],[208.74,67.0587],[208.76,67.0525],[208.77,5.36768092],[208.78,125.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276728891,[[208.64,7.99],[208.61,5.32076682],[208.59,34.86],[208.58,361.19728755],[208.33,228.38102518]],[[208.72,75.0449],[208.74,67.0587],[208.76,67.0525],[208.77,5.36768092],[208.78,125.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276729092,[[208.64,7.99],[208.63,2.01942457],[208.62,5.32076682],[208.59,42.90318755],[208.58,353.1541]],[[208.72,75.0449],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092],[208.8,69.05922457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276729491,[[208.64,7.99],[208.63,2.01942457],[208.62,5.32076682],[208.59,47.21698755],[208.58,348.84]],[[208.68,4.3123],[208.72,75.0449],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276730086,[[208.64,7.99],[208.63,2.01942457],[208.62,5.32076682],[208.59,12.35698755],[208.58,348.84]],[[208.68,4.3123],[208.72,75.0449],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276730297,[[208.64,7.99],[208.63,2.01942457],[208.61,5.32076682],[208.59,120.9538],[208.58,356.88318755]],[[208.68,4.3123],[208.72,75.0449],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276730494,[[208.64,7.99],[208.63,2.01942457],[208.6,5.32076682],[208.59,120.9338],[208.58,356.88318755]],[[208.68,4.3123],[208.72,75.0449],[208.74,67.0587],[208.76,67.0525],[208.77,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276730694,[[208.64,7.99],[208.63,2.01942457],[208.61,5.32076682],[208.6,4.3136],[208.59,116.62]],[[208.68,4.3123],[208.72,75.0449],[208.74,67.0587],[208.76,67.0525],[208.77,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276731200,[[208.64,7.99],[208.63,2.01942457],[208.61,5.32076682],[208.6,120.9336],[208.33,233.17502518]],[[208.68,4.3123],[208.72,75.0449],[208.74,67.0587],[208.76,67.0525],[208.77,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276731400,[[208.64,7.99],[208.63,2.01942457],[208.6,126.25436682],[208.33,233.17502518],[208.07,57.276033]],[[208.68,4.3123],[208.72,75.0449],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276731698,[[208.64,7.99],[208.63,2.01942457],[208.6,126.25436682],[208.42,76.38],[208.41,1715.42013762]],[[208.68,4.3123],[208.72,75.0449],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276732294,[[208.64,7.99],[208.63,2.01942457],[208.6,126.25436682],[208.52,77.85055007],[208.42,76.38]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276732495,[[208.63,2.01942457],[208.6,126.25436682],[208.58,348.84],[208.57,8.04318755],[208.52,77.85055007]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276732792,[[208.64,7.99],[208.63,2.01942457],[208.6,126.25436682],[208.58,348.84],[208.57,8.04318755]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276733201,[[208.63,2.01942457],[208.6,4.3136],[208.59,121.92076682],[208.58,348.84],[208.57,8.04318755]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276733798,[[208.64,8.03],[208.63,2.01942457],[208.6,4.3136],[208.59,121.92076682],[208.58,348.84]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276734000,[[208.63,2.01942457],[208.6,4.3136],[208.59,121.92076682],[208.58,348.84],[207.0,1793.84]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276734401,[[208.63,2.01942457],[208.6,4.3136],[208.59,121.92076682],[208.58,348.84],[208.41,1696.6527]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276734592,[[208.64,8.03],[208.63,2.01942457],[208.6,4.3136],[208.59,121.92076682],[208.58,348.84]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276735205,[[208.63,2.01942457],[208.6,4.3136],[208.59,121.92076682],[208.58,348.84],[208.56,10.06261212]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276735401,[[208.64,8.03],[208.63,2.01942457],[208.6,4.3136],[208.59,121.92076682],[208.58,348.84]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276735598,[[208.63,2.01942457],[208.6,4.3136],[208.59,121.92076682],[208.58,348.84],[208.46,214.84571259]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276735803,[[208.64,8.03],[208.63,2.01942457],[208.6,4.3136],[208.59,121.92076682],[208.58,348.84]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276736106,[[208.63,2.01942457],[208.6,4.3136],[208.59,121.92076682],[208.58,348.84],[208.5,116.84596142]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276736298,[[208.64,8.03],[208.63,2.01942457],[208.6,4.3136],[208.59,121.92076682],[208.58,348.84]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276736700,[[208.63,2.01942457],[208.6,4.3136],[208.59,121.92076682],[208.58,348.84]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276737198,[[208.63,2.01942457],[208.6,4.3136],[208.59,121.92076682],[208.58,348.84],[206.48,58.28335427]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276737399,[[208.64,8.03],[208.63,2.01942457],[208.6,4.3136],[208.59,121.92076682],[208.58,348.84]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276737795,[[208.64,8.03],[208.63,2.01942457],[208.6,4.3136],[208.59,5.32076682],[208.58,348.84]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276738097,[[208.63,2.01942457],[208.6,120.8936],[208.59,5.32076682],[208.58,348.84]],[[208.67,4.3125],[208.7,7.98],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276738295,[[208.64,8.03],[208.63,2.01942457],[208.6,120.8936],[208.59,5.32076682],[208.58,348.84]],[[208.69,4.3119],[208.7,7.6],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276738502,[[208.63,2.01942457],[208.6,120.8936],[208.59,5.32076682],[208.58,348.84]],[[208.69,4.3119],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525],[209.13,34.79302702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276738806,[[208.64,8.03],[208.63,2.01942457],[208.6,120.8936],[208.59,5.32076682],[208.58,348.84]],[[208.69,11.9119],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525],[208.9,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276739002,[[208.63,2.01942457],[208.61,4.3134],[208.6,116.58],[208.59,5.32076682],[208.58,348.84]],[[208.69,4.3119],[208.7,7.6],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276739197,[[208.64,8.03],[208.63,2.01942457],[208.61,4.3134],[208.6,116.58],[208.59,5.32076682]],[[208.69,4.3119],[208.7,7.6],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276739797,[[208.64,8.03],[208.63,2.01942457],[208.61,4.3134],[208.6,116.58],[208.59,5.32076682]],[[208.69,4.3119],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525],[214.25,107.30849492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276740012,[[208.64,8.03],[208.63,2.01942457],[208.61,4.3134],[208.6,116.58],[208.59,5.32076682]],[[208.69,4.3119],[208.7,7.6],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276740404,[[208.64,8.03],[208.63,2.01942457],[208.61,4.3134],[208.6,116.58],[208.59,5.32076682]],[[208.69,11.9119],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525],[210.35,69.75052169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276740705,[[208.63,2.01942457],[208.61,4.3134],[208.6,116.58],[208.59,5.32076682]],[[208.69,4.3119],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525],[210.35,69.75052169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276741101,[[208.64,8.03],[208.63,2.01942457],[208.61,4.3134],[208.6,116.58],[208.59,5.32076682]],[[208.69,4.3119],[208.7,7.6],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276741310,[[208.63,2.01942457],[208.61,4.3134],[208.6,116.58],[208.59,5.32076682],[207.29,73.89456538]],[[208.68,7.6],[208.69,4.3119],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276741608,[[208.64,8.03],[208.63,2.01942457],[208.61,4.3134],[208.6,116.58],[208.59,5.32076682]],[[208.68,7.6],[208.69,4.3119],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276742204,[[208.63,2.01942457],[208.61,4.3134],[208.6,116.58],[208.59,5.32076682],[206.75,63.58184103]],[[208.68,7.6],[208.69,4.3119],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276742404,[[208.64,8.03],[208.63,2.01942457],[208.61,4.3134],[208.6,116.58],[208.59,5.32076682]],[[208.68,7.6],[208.69,4.3119],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276742598,[[208.63,2.01942457],[208.61,4.3134],[208.6,116.58],[208.59,5.32076682]],[[208.68,7.6],[208.69,4.3119],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276742804,[[208.63,2.01942457],[208.61,4.3134],[208.6,116.58],[208.59,5.32076682],[207.42,79.17274862]],[[208.68,7.6],[208.69,4.3119],[208.72,67.0649],[208.74,67.0587],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276743003,[[208.63,2.01942457],[208.62,4.3132],[208.6,116.58],[208.59,5.32076682],[207.42,79.17274862]],[[208.68,7.6],[208.69,4.3119],[208.74,67.0587],[208.76,67.0525],[208.81,75.06596008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276743709,[[208.64,8.03],[208.63,2.01942457],[208.62,4.3132],[208.6,116.58],[208.59,5.32076682]],[[208.68,7.6],[208.69,4.3119],[208.74,67.0587],[208.76,67.0525],[208.81,75.06596008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276743903,[[208.63,2.01942457],[208.62,4.3132],[208.6,116.58],[208.59,5.32076682]],[[208.68,7.6],[208.69,4.3119],[208.74,67.0587],[208.76,67.0525],[208.81,75.06596008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276744304,[[208.64,8.03],[208.63,2.01942457],[208.62,4.3132],[208.6,116.58],[208.58,5.32076682]],[[208.68,7.6],[208.69,4.3119],[208.74,67.0587],[208.76,67.0525],[208.81,75.06596008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276744809,[[208.63,10.04942457],[208.62,4.3132],[208.6,116.58],[208.58,5.32076682]],[[208.69,11.9119],[208.74,67.0587],[208.76,67.0525],[208.81,75.06596008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276745309,[[208.63,10.04942457],[208.62,4.3132],[208.6,116.58],[208.58,5.32076682]],[[208.69,11.9119],[208.74,67.0587],[208.76,67.0525],[208.81,75.06596008],[208.87,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276745509,[[208.63,10.04942457],[208.62,4.3132],[208.6,116.58],[208.59,5.32076682],[208.57,8.04318755]],[[208.69,11.9119],[208.74,67.0587],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276745700,[[208.63,10.04942457],[208.62,4.3132],[208.6,116.58],[208.58,5.32076682],[208.56,77.17851212]],[[208.69,11.9119],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092],[208.81,75.06596008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276745905,[[208.63,10.04942457],[208.62,4.3132],[208.58,5.32076682],[208.56,77.17851212]],[[208.69,11.9119],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092],[208.81,75.06596008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276746106,[[208.63,10.04942457],[208.62,4.3132],[208.61,116.5],[208.58,5.32076682],[208.56,77.17851212]],[[208.69,11.9119],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092],[208.81,75.06596008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276746805,[[208.63,10.04942457],[208.62,4.3132],[208.61,116.5],[208.58,5.32076682],[208.56,69.13532457]],[[208.69,11.9119],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092],[208.81,75.06596008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276748117,[[208.62,14.36262457],[208.61,116.5],[208.58,5.32076682],[208.56,69.13532457],[207.69,84.45093186]],[[208.68,7.6],[208.69,4.3119],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276748717,[[208.62,14.36262457],[208.61,116.5],[208.58,5.32076682],[208.56,69.13532457],[208.49,39.08079466]],[[208.68,7.6],[208.69,4.3119],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276748908,[[208.62,14.36262457],[208.61,116.5],[208.58,5.32076682],[208.56,69.13532457],[199.58,132.46216881]],[[208.68,7.6],[208.69,4.3119],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276749106,[[208.62,14.36262457],[208.61,116.5],[208.58,5.32076682],[208.56,69.13532457],[207.82,73.89456538]],[[208.68,7.6],[208.69,4.3119],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276749414,[[208.63,8.03],[208.62,6.33262457],[208.61,116.5],[208.58,5.32076682],[208.56,69.13532457]],[[208.68,7.6],[208.69,4.3119],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276749914,[[208.63,8.03],[208.62,6.33262457],[208.61,116.5],[208.58,5.32076682],[208.56,69.13532457]],[[208.69,11.9119],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276750117,[[208.63,8.03],[208.62,6.33262457],[208.61,116.5],[208.58,5.32076682],[208.56,69.13532457]],[[208.69,11.9119],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092],[210.9,59.0196722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276752219,[[208.63,8.03],[208.62,6.33262457],[208.58,5.32076682],[208.56,69.13532457]],[[208.69,11.9119],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092],[210.9,59.0196722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276752410,[[208.63,8.03],[208.62,6.33262457],[208.6,116.42],[208.58,5.32076682],[208.56,69.13532457]],[[208.69,11.9119],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092],[208.87,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276752812,[[208.63,8.03],[208.62,6.33262457],[208.6,116.42],[208.58,5.32076682],[208.56,69.13532457]],[[208.68,4.3122],[208.69,7.6],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276753215,[[208.63,8.03],[208.62,6.33262457],[208.6,116.42],[208.58,5.32076682],[208.56,69.13532457]],[[208.67,7.6],[208.68,4.3122],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276753420,[[208.62,6.33262457],[208.6,116.42],[208.58,5.32076682],[208.56,69.13532457]],[[208.67,7.6],[208.68,4.3122],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276754020,[[208.62,14.36262457],[208.6,116.42],[208.58,5.32076682],[208.56,69.13532457]],[[208.68,11.9122],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092],[212.8,85.84679593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276754214,[[208.62,14.36262457],[208.6,116.42],[208.58,5.32076682],[208.56,69.13532457]],[[208.68,11.9122],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092],[210.36,69.75052169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276754420,[[208.62,14.36262457],[208.58,5.32076682],[208.56,69.13532457]],[[208.68,11.9122],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092],[208.86,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276754612,[[208.62,14.36262457],[208.6,116.38],[208.58,5.32076682],[208.56,69.13532457]],[[208.68,11.9122],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092],[208.86,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276754920,[[208.62,6.33262457],[208.6,116.38],[208.58,5.32076682],[208.56,69.13532457]],[[208.68,7.6],[208.7,4.3117],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276755113,[[208.63,8.03],[208.62,6.33262457],[208.6,116.38],[208.59,5.32076682],[208.56,75.15908755]],[[208.69,7.6],[208.7,4.3117],[208.74,67.0587],[208.76,67.0525],[208.78,125.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276756316,[[208.63,8.03],[208.62,6.33262457],[208.6,116.38],[208.58,5.32076682],[208.56,67.1159]],[[208.69,7.6],[208.7,4.3117],[208.74,67.0587],[208.76,67.0525],[208.78,130.60798092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276756623,[[208.63,4.313],[208.62,2.01942457],[208.6,116.38],[208.58,72.42996682],[208.56,67.1159]],[[208.69,7.6],[208.7,4.3117],[208.76,67.0525],[208.78,130.60798092],[208.83,67.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276756821,[[208.64,8.03],[208.63,4.313],[208.62,2.01942457],[208.6,116.38],[208.58,72.42996682]],[[208.69,7.6],[208.7,4.3117],[208.76,67.0525],[208.78,130.60798092],[208.83,67.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276757211,[[208.63,4.313],[208.62,2.01942457],[208.6,116.38],[208.58,72.42996682],[208.56,75.15908755]],[[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092],[208.83,67.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276757522,[[208.64,8.03],[208.63,4.313],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.69,7.6],[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276757920,[[208.63,4.313],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276758116,[[208.64,7.55],[208.63,4.313],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092],[209.71,1794.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276758323,[[208.64,7.55],[208.63,4.313],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.69,7.8],[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276758513,[[208.64,4.3128],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682],[207.56,92.36820672]],[[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276758712,[[208.65,7.55],[208.64,4.3128],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.69,7.8],[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276758915,[[208.65,7.55],[208.64,4.3128],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092],[209.21,553.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276759225,[[208.65,7.55],[208.64,4.3128],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.69,7.8],[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276759423,[[208.65,7.55],[208.64,4.3128],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276759613,[[208.65,7.55],[208.64,4.3128],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092],[209.54,74.80184994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276760021,[[208.65,7.55],[208.64,4.3128],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.69,7.8],[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276760322,[[208.65,7.55],[208.64,4.3128],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092],[208.92,13.38193347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276760518,[[208.65,7.55],[208.64,4.3128],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.69,7.8],[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276761017,[[208.65,7.55],[208.64,4.3128],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276761220,[[208.65,7.55],[208.64,4.3128],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092],[209.13,34.79302702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276761727,[[208.65,7.55],[208.64,4.3128],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.69,7.8],[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276762022,[[208.65,7.55],[208.64,4.3128],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.7,4.3117],[208.76,67.0525],[208.78,125.2403],[208.79,5.36768092],[209.67,85.4878285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276762416,[[208.65,7.55],[208.64,4.3128],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.69,7.8],[208.7,4.3117],[208.76,67.0525],[208.78,130.60798092],[208.81,75.06596008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276762812,[[208.65,7.55],[208.64,4.3128],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.7,4.3117],[208.76,67.0525],[208.78,130.60798092],[208.81,75.06596008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276762813,[[208.65,7.55],[208.64,4.3128],[208.62,2.01942457],[208.6,116.38],[208.59,5.32076682]],[[208.7,4.3117],[208.76,67.0525],[208.78,130.60798092],[208.81,75.06596008],[210.33,1794.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276763018,[[208.64,12.4128],[208.6,116.38],[208.59,5.32076682],[208.56,75.15908755],[208.45,344.54761359]],[[208.7,4.3117],[208.76,67.0525],[208.78,130.60798092],[208.81,75.06596008],[209.21,596.15391425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276763218,[[208.64,4.3128],[208.63,8.1],[208.61,2.01942457],[208.6,116.38],[208.58,72.42996682]],[[208.69,8.1],[208.7,4.3117],[208.76,67.0525],[208.78,130.60798092],[208.81,75.06596008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276763517,[[208.64,4.3128],[208.61,2.01942457],[208.6,116.38],[208.58,72.42996682],[208.56,67.1159]],[[208.7,4.3117],[208.76,67.0525],[208.77,7.38710549],[208.78,125.2403],[208.8,75.06896008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276764022,[[208.65,8.1],[208.64,4.3128],[208.61,2.01942457],[208.6,116.38],[208.58,72.42996682]],[[208.7,4.3117],[208.76,67.0525],[208.77,7.38710549],[208.78,125.2403],[208.8,75.06896008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276764218,[[208.61,8.1],[208.58,5.32076682],[208.54,67.1196],[208.49,75.7694],[208.47,67.1439]],[[208.69,8.1],[208.74,69.07852457],[208.76,67.0525],[208.77,5.36768092],[208.78,125.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276764425,[[208.61,8.1],[208.58,2.01942457],[208.56,5.32076682],[208.54,75.16278755],[208.5,1.7677586]],[[208.69,8.1],[208.72,67.0658],[208.74,69.07852457],[208.75,5.36768092],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276764617,[[208.61,8.1],[208.58,2.01942457],[208.56,31.86076682],[208.54,67.1196],[208.53,8.04318755]],[[208.69,8.1],[208.72,67.0658],[208.74,69.07852457],[208.75,5.36768092],[208.76,67.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276765628,[[208.61,8.1],[208.59,4.3138],[208.58,2.01942457],[208.56,31.86076682],[208.54,67.1196]],[[208.67,8.1],[208.68,4.3122],[208.72,67.0658],[208.74,69.07852457],[208.75,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276766827,[[208.61,8.1],[208.6,4.3136],[208.58,2.01942457],[208.56,31.86076682],[208.54,67.1196]],[[208.67,8.1],[208.68,4.3122],[208.72,67.0658],[208.74,69.07852457],[208.75,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276767221,[[208.61,8.1],[208.6,4.3136],[208.58,2.01942457],[208.56,31.86076682],[208.54,75.16278755]],[[208.67,8.1],[208.68,4.3122],[208.72,67.0658],[208.74,69.07852457],[208.75,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276767426,[[208.61,8.1],[208.6,4.3136],[208.58,2.01942457],[208.57,5.32076682],[208.56,26.54]],[[208.67,8.1],[208.68,4.3122],[208.72,67.0658],[208.74,69.07852457],[208.75,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276768723,[[208.61,8.1],[208.6,4.3136],[208.58,2.01942457],[208.57,5.32076682],[208.56,26.54]],[[208.67,8.1],[208.68,4.3122],[208.72,67.0658],[208.74,67.0591],[208.75,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276768926,[[208.61,8.1],[208.6,4.3136],[208.58,2.01942457],[208.57,5.32076682],[208.56,93.6557]],[[208.67,8.1],[208.68,4.3122],[208.72,67.0658],[208.74,69.07852457],[208.75,5.36768092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276770432,[[208.61,8.1],[208.6,4.3136],[208.58,2.01942457],[208.57,5.32076682],[208.56,93.6557]],[[208.67,8.1],[208.68,4.3122],[208.72,67.0658],[208.74,74.44620549],[208.78,164.94737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276772327,[[208.61,8.1],[208.6,4.3136],[208.58,7.34019139],[208.56,93.6557],[208.5,12.49200867]],[[208.67,8.1],[208.68,4.3122],[208.72,67.0658],[208.74,74.44620549],[208.78,164.94737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276772328,[[208.61,8.1],[208.6,4.3136],[208.58,7.34019139],[208.56,93.6557],[208.5,12.49200867]],[[208.67,8.1],[208.68,4.3122],[208.72,67.0658],[208.74,74.44620549],[208.76,75.08166008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276772933,[[208.61,8.1],[208.6,4.3136],[208.58,7.34019139],[208.56,93.6557],[208.5,1.7677586]],[[208.67,8.1],[208.68,4.3122],[208.72,67.0658],[208.74,74.44620549],[208.76,75.08166008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276775434,[[208.61,8.1],[208.6,4.3136],[208.58,2.01942457],[208.57,5.32076682],[208.56,93.6557]],[[208.67,8.1],[208.68,4.3122],[208.72,67.0658],[208.74,74.44620549],[208.76,75.08166008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276776134,[[208.61,8.1],[208.6,4.3136],[208.58,2.01942457],[208.57,5.32076682],[208.56,93.6557]],[[208.67,12.4124],[208.72,67.0658],[208.74,74.44620549],[208.76,75.08166008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276776330,[[208.57,5.32076682],[208.56,4.3146],[208.47,67.1451],[208.45,67.15],[208.42,14.38]],[[208.67,8.1],[208.7,67.0721],[208.72,67.0658],[208.73,5.36768092],[208.74,75.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276776529,[[208.58,8.1],[208.56,10.92934641],[208.53,8.04318755],[208.51,393.97197658],[208.49,75.7694]],[[208.64,8.1],[208.65,1.29397959],[208.7,156.3521],[208.72,72.43348092],[208.74,75.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276776729,[[208.58,8.1],[208.56,10.92934641],[208.53,8.04318755],[208.51,393.97197658],[208.49,75.7694]],[[208.64,8.1],[208.7,156.3521],[208.72,72.43348092],[208.74,75.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276776730,[[208.58,8.1],[208.56,6.61474641],[208.53,8.04318755],[208.51,393.97197658],[208.49,75.7694]],[[208.64,8.1],[208.66,4.3126],[208.67,1.29397959],[208.7,156.3521],[208.72,72.43348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276776933,[[208.58,9.39397959],[208.56,5.32076682],[208.53,8.04318755],[208.51,393.97197658],[208.49,75.7694]],[[208.64,8.1],[208.66,4.3126],[208.67,1.29397959],[208.7,156.3521],[208.72,72.43348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276777637,[[208.58,9.39397959],[208.57,4.3142],[208.56,5.32076682],[208.53,8.04318755],[208.51,393.97197658]],[[208.64,8.1],[208.66,4.3126],[208.67,1.29397959],[208.7,156.3521],[208.72,72.43348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276777836,[[208.58,9.39397959],[208.56,5.32076682],[208.53,8.04318755],[208.51,393.97197658],[208.37,30.20452305]],[[208.64,8.1],[208.66,4.3126],[208.67,1.29397959],[208.7,156.3521],[208.72,72.43348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276778434,[[208.58,9.39397959],[208.56,5.32076682],[208.53,8.04318755],[208.51,393.97197658],[208.47,77.86935007]],[[208.64,8.1],[208.66,4.3126],[208.67,1.29397959],[208.7,156.3521],[208.72,72.43348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276779543,[[208.58,13.70797959],[208.55,5.32076682],[208.53,8.04318755],[208.51,393.97197658],[208.47,77.86935007]],[[208.64,8.1],[208.66,4.3126],[208.67,1.29397959],[208.7,156.3521],[208.72,72.43348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276780135,[[208.58,13.70797959],[208.55,5.32076682],[208.53,8.04318755],[208.51,14.37197658],[208.47,77.86935007]],[[208.64,8.1],[208.66,4.3126],[208.67,1.29397959],[208.7,67.0721],[208.72,72.43348092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276782338,[[208.58,13.70797959],[208.55,5.32076682],[208.52,75.16948755],[208.51,14.37197658],[208.47,77.86935007]],[[208.64,8.1],[208.66,4.3126],[208.67,1.29397959],[208.7,67.0721],[208.72,67.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276783536,[[208.58,5.60797959],[208.55,5.32076682],[208.52,75.16948755],[208.51,14.37197658],[208.47,77.86935007]],[[208.64,8.1],[208.66,4.3126],[208.67,1.29397959],[208.7,67.0721],[208.72,67.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276783742,[[208.63,8.1],[208.62,1.29397959],[208.58,67.1094],[208.57,5.32076682],[208.56,67.1156]],[[208.69,8.1],[208.71,1.29397959],[208.74,72.42678092],[208.77,8.02916008],[208.79,75.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276784044,[[208.63,8.1],[208.62,1.29397959],[208.58,72.43016682],[208.56,67.1156],[208.55,8.04318755]],[[208.69,8.1],[208.71,1.29397959],[208.75,5.36768092],[208.78,8.02916008],[208.79,75.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276784245,[[208.67,8.1],[208.66,1.29397959],[208.6,67.1019],[208.59,5.32076682],[208.58,67.1094]],[[208.74,8.1],[208.75,1.29397959],[208.76,5.36768092],[208.79,75.07346008],[208.84,33.75734125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276784444,[[208.68,1.29397959],[208.62,67.0957],[208.61,5.32076682],[208.6,67.1019],[208.58,75.15258755]],[[208.76,8.1],[208.77,1.29397959],[208.78,5.36768092],[208.79,67.0443],[208.81,75.06676008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276784636,[[208.69,8.1],[208.68,5.60587959],[208.63,5.32076682],[208.62,67.0957],[208.6,75.14508755]],[[208.75,4.3107],[208.76,8.1],[208.77,1.29397959],[208.8,5.36768092],[208.81,67.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276784940,[[208.69,8.1],[208.68,5.60587959],[208.63,5.32076682],[208.62,67.0957],[208.6,75.14508755]],[[208.75,4.3107],[208.77,1.29397959],[208.81,72.40528092],[208.83,67.0313],[208.84,31.08095456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276785153,[[208.69,8.1],[208.63,5.32076682],[208.6,75.14508755]],[[208.75,4.3107],[208.77,1.29397959],[208.81,72.40528092],[208.83,67.0313],[208.84,31.08095456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276785154,[[208.69,8.1],[208.63,5.32076682],[208.6,8.04318755],[208.55,25.10425007],[208.51,14.37197658]],[[208.76,8.1],[208.81,5.36768092],[208.84,22.46315456],[208.85,37.87998198],[208.89,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276786647,[[208.69,8.1],[208.64,5.32076682],[208.61,8.04318755],[208.56,25.10425007],[208.51,14.37197658]],[[208.76,8.1],[208.82,5.36768092],[208.84,14.43399448],[208.85,8.02916008],[208.91,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276786950,[[208.69,8.1],[208.64,5.32076682],[208.61,8.04318755],[208.56,25.10425007],[208.51,27.77728917]],[[208.76,8.1],[208.82,5.36768092],[208.84,14.43399448],[208.85,8.02916008],[208.91,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276787150,[[208.69,8.1],[208.64,5.32076682],[208.61,8.04318755],[208.56,25.10425007],[208.51,27.77728917]],[[208.76,8.1],[208.83,5.36768092],[208.84,14.43399448],[208.85,8.02916008],[208.91,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276787545,[[208.69,8.1],[208.64,5.32076682],[208.61,8.04318755],[208.56,25.10425007],[208.51,14.37197658]],[[208.76,8.1],[208.83,5.36768092],[208.84,14.43399448],[208.85,8.02916008],[208.91,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276788449,[[208.69,8.1],[208.64,5.32076682],[208.61,8.04318755],[208.56,14.38],[208.55,10.72425007]],[[208.76,8.1],[208.83,5.36768092],[208.84,14.43399448],[208.86,8.02916008],[208.91,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276789454,[[208.69,8.1],[208.63,5.32076682],[208.61,8.04318755],[208.56,14.38],[208.55,10.72425007]],[[208.76,8.1],[208.83,5.36768092],[208.84,14.43399448],[208.86,8.02916008],[208.91,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276790345,[[208.69,8.1],[208.63,5.32076682],[208.6,8.04318755],[208.56,14.38],[208.55,10.72425007]],[[208.76,8.1],[208.83,5.36768092],[208.84,14.43399448],[208.86,8.02916008],[208.91,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276791354,[[208.69,8.1],[208.63,5.32076682],[208.6,8.04318755],[208.56,14.38],[208.55,10.72425007]],[[208.76,8.1],[208.84,19.8016754],[208.86,8.02916008],[208.89,38.89492957],[208.92,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276791852,[[208.69,8.1],[208.63,5.32076682],[208.6,8.04318755],[208.57,51.80080759],[208.55,10.72425007]],[[208.76,8.1],[208.84,19.8016754],[208.86,8.02916008],[208.89,38.89492957],[208.92,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276792453,[[208.69,8.1],[208.6,8.04318755],[208.57,51.80080759],[208.55,10.72425007]],[[208.76,8.1],[208.84,19.8016754],[208.86,8.02916008],[208.89,38.89492957],[208.92,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276792650,[[208.69,8.1],[208.6,8.04318755],[208.57,51.80080759],[208.55,10.72425007],[208.35,26.81062518]],[[208.76,8.1],[208.84,19.8016754],[208.86,8.02916008],[208.89,38.89492957],[208.92,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276793452,[[208.69,8.1],[208.6,8.04318755],[208.57,51.80080759],[208.54,10.72425007],[208.35,26.81062518]],[[208.76,8.1],[208.84,19.8016754],[208.86,8.02916008],[208.89,38.89492957],[208.92,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276793852,[[208.69,8.1],[208.6,8.04318755],[208.57,51.80080759],[208.55,10.72425007],[208.35,26.81062518]],[[208.76,8.1],[208.84,19.8016754],[208.87,8.02916008],[208.89,38.89492957],[208.92,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276794054,[[208.69,8.1],[208.6,8.04318755],[208.57,51.80080759],[208.55,10.72425007],[208.5,13.40531259]],[[208.76,8.1],[208.84,19.8016754],[208.87,8.02916008],[208.89,38.89492957],[208.92,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276794454,[[208.69,8.1],[208.6,8.04318755],[208.57,51.80080759],[208.55,10.72425007],[208.49,13.40531259]],[[208.76,8.1],[208.84,19.8016754],[208.87,8.02916008],[208.89,38.89492957],[208.92,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276795453,[[208.69,8.1],[208.6,8.04318755],[208.57,51.80080759],[208.55,10.72425007],[208.49,13.40531259]],[[208.76,8.1],[208.84,19.8016754],[208.87,8.02916008],[208.89,38.89492957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276795454,[[208.69,8.1],[208.6,8.04318755],[208.57,51.80080759],[208.55,10.72425007],[208.49,13.40531259]],[[208.76,8.1],[208.84,19.8016754],[208.87,8.02916008],[208.89,38.89492957],[208.93,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276796057,[[208.69,8.1],[208.6,8.04318755],[208.56,14.38],[208.55,10.72425007],[208.49,13.40531259]],[[208.76,8.1],[208.84,19.8016754],[208.87,8.02916008],[208.89,38.89492957],[208.93,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276796557,[[208.69,8.1],[208.6,8.04318755],[208.56,14.38],[208.54,10.72425007],[208.49,13.40531259]],[[208.76,8.1],[208.84,14.43399448],[208.85,5.36768092],[208.87,8.02916008],[208.89,38.89492957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276797054,[[208.69,8.1],[208.6,8.04318755],[208.55,14.38],[208.54,10.72425007],[208.49,13.40531259]],[[208.76,8.1],[208.84,14.43399448],[208.85,5.36768092],[208.87,8.02916008],[208.89,38.89492957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276797256,[[208.69,8.1],[208.59,8.04318755],[208.55,14.38],[208.54,10.72425007],[208.49,13.40531259]],[[208.76,8.1],[208.84,19.8016754],[208.87,8.02916008],[208.89,38.89492957],[208.92,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276797452,[[208.69,8.1],[208.59,8.04318755],[208.55,14.38],[208.54,10.72425007],[208.48,13.40531259]],[[208.76,8.1],[208.84,19.8016754],[208.87,8.02916008],[208.89,38.89492957],[208.92,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276797756,[[208.69,8.1],[208.6,8.04318755],[208.55,14.38],[208.54,10.72425007],[208.49,13.40531259]],[[208.76,8.1],[208.84,19.8016754],[208.87,8.02916008],[208.89,38.89492957],[208.93,10.70554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276798354,[[208.69,8.1],[208.6,8.04318755],[208.55,14.38],[208.54,10.72425007],[208.49,13.40531259]],[[208.76,8.1],[208.84,14.43399448],[208.85,5.36768092],[208.87,8.02916008],[208.89,38.89492957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276798855,[[208.69,8.1],[208.6,8.04318755],[208.55,14.38],[208.54,10.72425007],[208.49,13.40531259]],[[208.76,8.1],[208.84,14.43399448],[208.85,5.36768092],[208.88,8.02916008],[208.89,38.89492957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759276799655,[[208.69,8.1],[208.6,8.04318755],[208.55,51.86191914],[208.54,10.72425007],[208.49,13.40531259]],[[208.76,8.1],[208.84,14.43399448],[208.85,5.36768092],[208.88,8.02916008],[208.89,38.89492957]]]