{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260028,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759104000590,[[210.75,7.73],[210.74,14.08330312],[210.71,37.60635944],[210.59,14.23],[210.58,14.25]],[[210.98,7.55],[210.99,14.23],[211.02,14.25254058],[211.05,37.86003506],[211.06,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104000797,[[210.75,7.73],[210.7,5.2738703],[210.65,7.91080546],[210.59,14.23],[210.58,14.25]],[[210.96,7.55],[210.97,3.93671675],[210.99,19.54409026],[211.02,14.25254058],[211.04,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104001089,[[210.75,7.73],[210.74,14.46536155],[210.69,5.2738703],[210.65,7.91080546],[210.57,14.25]],[[210.94,21.78],[210.95,3.93671675],[210.98,5.31409026],[211.02,14.25254058],[211.03,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104001397,[[210.75,7.73],[210.74,14.46536155],[210.68,5.2738703],[210.64,7.91080546],[210.57,14.25]],[[210.89,21.78],[210.93,3.93671675],[210.98,5.31409026],[211.02,14.25254058],[211.03,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104001598,[[210.75,7.73],[210.74,14.46536155],[210.68,5.2738703],[210.64,7.91080546],[210.57,28.48]],[[210.88,3.93671675],[210.9,7.55],[210.94,14.23],[210.98,5.31409026],[211.02,14.25254058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104001791,[[210.75,7.73],[210.74,14.46536155],[210.73,5.2738703],[210.68,7.91080546],[210.59,10.54774061]],[[210.89,2.7512614],[210.94,14.23],[211.02,14.25254058],[211.03,5.31409026],[211.07,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104001990,[[210.75,7.73],[210.73,5.2738703],[210.59,10.54774061]],[[211.02,14.25254058],[211.03,5.31409026],[211.07,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104001991,[[210.75,7.73],[210.73,5.2738703],[210.69,7.91080546],[210.6,14.25],[210.59,10.54774061]],[[210.88,7.55],[210.93,1.18521041],[211.02,14.25254058],[211.03,5.31409026],[211.07,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104002194,[[210.75,7.73],[210.73,5.2738703],[210.68,7.91080546],[210.6,14.25],[210.59,24.77774061]],[[210.88,7.55],[211.02,19.56663084],[211.07,7.97113539],[211.16,10.62818052],[211.34,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104002695,[[210.75,7.73],[210.73,5.2738703],[210.68,7.91080546],[210.6,28.48],[210.59,10.54774061]],[[210.96,7.55],[211.01,14.23],[211.02,19.56663084],[211.07,7.97113539],[211.14,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104002909,[[210.75,7.73],[210.68,7.91080546],[210.6,28.48],[210.59,10.54774061]],[[210.96,7.55],[211.01,14.23],[211.02,19.56663084],[211.07,7.97113539],[211.14,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104002910,[[210.75,7.73],[210.74,5.2738703],[210.69,7.91080546],[210.6,39.02774061],[210.5,13.18467576]],[[210.94,7.55],[210.95,3.93587819],[211.01,14.23],[211.02,14.25254058],[211.03,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104003093,[[210.75,7.73],[210.74,5.2738703],[210.69,7.91080546],[210.6,39.02774061],[210.51,13.18467576]],[[210.93,3.93587819],[210.94,7.55],[211.01,14.23],[211.02,14.25254058],[211.03,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104003294,[[210.75,7.73],[210.74,5.2738703],[210.69,7.91080546],[210.6,39.02774061],[210.51,13.18467576]],[[210.92,2.75063323],[210.93,1.18524496],[211.01,14.23],[211.02,14.25254058],[211.03,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104003594,[[210.75,7.73],[210.74,5.2738703],[210.69,7.91080546],[210.6,39.02774061],[210.51,13.18467576]],[[210.91,2.75063323],[211.0,1.18524496],[211.01,14.23],[211.02,14.25254058],[211.03,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104003793,[[210.75,7.73],[210.74,5.2738703],[210.7,7.91080546],[210.6,39.02774061],[210.51,13.18467576]],[[210.9,2.75063323],[210.99,1.18524496],[211.01,14.23],[211.02,14.25254058],[211.04,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104004099,[[210.75,5.2738703],[210.71,7.91080546],[210.62,14.25],[210.61,24.77774061],[210.52,13.18467576]],[[210.98,18.16611288],[211.02,14.25254058],[211.05,5.31409026],[211.09,7.97113539],[211.19,10.62818052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104004292,[[210.76,5.2738703],[210.71,7.91080546],[210.62,24.79774061],[210.61,14.23],[210.52,13.18467576]],[[210.97,3.93611288],[210.98,14.23],[211.02,14.25254058],[211.05,5.31409026],[211.1,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104004488,[[210.77,7.73],[210.75,5.2738703],[210.71,7.91080546],[210.62,24.79774061],[210.61,14.23]],[[210.96,11.48611288],[210.98,14.23],[211.02,14.25254058],[211.05,5.31409026],[211.09,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104004701,[[210.77,7.73],[210.62,24.79774061]],[[210.96,11.48611288],[210.98,14.23],[211.02,14.25254058],[211.05,5.31409026],[211.09,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104004702,[[210.77,7.73],[210.72,5.2738703],[210.67,7.91080546],[210.62,14.25],[210.58,10.54774061]],[[210.92,7.55],[210.93,14.23],[210.95,3.93611288],[211.01,5.31409026],[211.02,14.25254058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104005000,[[210.77,7.73],[210.58,10.54774061]],[[210.93,14.23],[210.95,3.93611288],[211.01,5.31409026],[211.02,14.25254058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104005001,[[210.77,7.73],[210.71,5.2738703],[210.66,7.91080546],[210.58,14.25],[210.57,10.54774061]],[[210.9,7.55],[210.91,3.93611288],[210.96,14.23],[211.0,5.31409026],[211.02,14.25254058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104005193,[[210.77,7.73],[210.7,5.2738703],[210.66,7.91080546],[210.58,14.25],[210.56,10.54774061]],[[210.88,7.55],[210.89,3.93611288],[210.96,14.23],[211.0,5.31409026],[211.02,14.25254058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104005502,[[210.71,7.73],[210.68,7.84],[210.67,5.2738703],[210.66,66.4262],[210.65,66.4299]],[[210.83,7.55],[210.84,66.3715],[210.85,66.3679],[210.87,3.93626335],[210.88,66.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104005700,[[210.71,7.73],[210.68,74.261],[210.67,5.2738703],[210.66,66.4262],[210.65,66.4299]],[[210.81,7.55],[210.82,2.75086792],[210.88,66.3592],[210.93,77.8639],[210.94,66.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104005900,[[210.71,11.9992],[210.68,74.261],[210.67,5.2738703],[210.66,66.4262],[210.65,66.4299]],[[210.81,7.55],[210.88,66.3592],[210.93,77.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104005901,[[210.71,11.9992],[210.68,74.261],[210.67,5.2738703],[210.66,66.4262],[210.65,66.4299]],[[210.81,7.55],[210.85,4.2665],[210.86,66.365],[210.88,66.3592],[210.93,77.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104006101,[[210.72,7.73],[210.68,7.84],[210.67,5.2738703],[210.66,66.4262],[210.65,66.4299]],[[210.81,7.55],[210.86,66.365],[210.88,66.3592],[210.92,14.23],[210.93,77.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104006299,[[210.72,7.73],[210.68,7.84],[210.66,71.7000703],[210.65,66.4299],[210.53,8.5457]],[[210.81,7.55],[210.86,66.365],[210.88,66.3592],[210.92,14.23],[210.93,77.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104006499,[[210.72,7.73],[210.7,4.2694],[210.68,7.84],[210.66,71.7000703],[210.65,66.4299]],[[210.81,7.55],[210.83,4.267],[210.86,66.365],[210.88,66.3592],[210.92,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104006798,[[210.72,7.73],[210.7,4.2694],[210.68,7.84],[210.67,5.2738703],[210.66,66.4262]],[[210.81,7.55],[210.83,4.267],[210.86,66.365],[210.88,66.3592],[210.92,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104007001,[[210.72,7.73],[210.7,4.2694],[210.68,74.2603],[210.67,5.2738703],[210.66,66.4262]],[[210.81,7.55],[210.84,4.2667],[210.88,66.3592],[210.92,14.23],[210.95,66.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104007300,[[210.72,7.73],[210.68,74.2603],[210.67,5.2738703],[210.66,66.4262]],[[210.84,4.2667],[210.88,66.3592],[210.92,14.23],[210.95,66.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104007301,[[210.73,7.73],[210.72,4.269],[210.68,74.2603],[210.67,5.2738703],[210.66,66.4262]],[[210.84,4.2667],[210.85,7.55],[210.88,66.3592],[210.92,14.23],[210.95,66.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104007600,[[210.73,7.73],[210.67,5.2738703],[210.66,66.4262],[210.62,7.91080546],[210.59,265.7955]],[[210.84,4.2667],[210.88,66.3592],[210.92,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104007601,[[210.73,7.73],[210.67,5.2738703],[210.66,66.4262],[210.62,7.91080546],[210.59,265.7955]],[[210.82,7.55],[210.83,2.74979133],[210.84,4.2667],[210.86,66.3654],[210.88,66.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104007799,[[210.73,7.73],[210.71,26.16],[210.68,4.2697],[210.66,71.7000703],[210.61,74.35360546]],[[210.82,7.55],[210.86,66.3654],[210.88,66.3592],[210.96,5.31409026],[210.97,345.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104008005,[[210.69,60.47],[210.68,4.2697],[210.64,5.2738703],[210.63,66.4364],[210.61,66.4428]],[[210.8,7.55],[210.81,2.74980065],[210.84,66.3719],[210.86,66.3654],[210.88,66.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104008194,[[210.7,7.73],[210.69,52.74],[210.68,4.2697],[210.65,66.4304],[210.64,5.2738703]],[[210.8,7.55],[210.84,66.3719],[210.86,66.3654],[210.88,66.3592],[210.95,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104008397,[[210.7,7.73],[210.69,52.74],[210.68,4.2697],[210.65,71.7042703],[210.51,10.54774061]],[[210.8,7.55],[210.84,66.3719],[210.86,66.3654],[210.88,66.3592],[210.95,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104008694,[[210.7,7.73],[210.69,52.74],[210.68,4.2697],[210.65,71.7042703],[210.51,10.54774061]],[[210.8,7.55],[210.84,66.3719],[210.86,66.3654],[210.88,66.3592],[210.96,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104008894,[[210.7,7.73],[210.69,52.74],[210.68,4.2697],[210.65,71.7042703],[210.51,10.54774061]],[[210.8,7.55],[210.84,66.3719],[210.86,66.3654],[210.88,66.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104008895,[[210.7,7.73],[210.69,52.74],[210.68,4.2697],[210.65,71.7042703],[210.51,10.54774061]],[[210.79,4.2677],[210.8,7.55],[210.82,66.3779],[210.84,66.3719],[210.86,66.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104009202,[[210.7,7.73],[210.68,4.2697],[210.64,5.2738703],[210.6,345.14],[210.59,74.35970546]],[[210.79,4.2677],[210.8,7.55],[210.82,66.3779],[210.84,66.3719],[210.86,66.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104009407,[[210.7,7.73],[210.68,51.3297],[210.63,71.7102703],[210.6,345.14],[210.59,66.4489]],[[210.79,4.2677],[210.8,7.55],[210.82,66.3779],[210.84,66.3719],[210.86,66.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104009603,[[210.7,7.73],[210.68,51.3297],[210.64,5.2738703],[210.63,66.4364],[210.6,345.14]],[[210.79,4.2677],[210.8,7.55],[210.82,66.3779],[210.84,66.3719],[210.86,66.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104009903,[[210.7,7.73],[210.68,51.3297],[210.65,66.4297],[210.64,5.2738703],[210.63,66.4364]],[[210.8,7.55],[210.84,66.3719],[210.86,66.3654],[210.91,66.3506],[211.19,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104010201,[[210.7,7.73],[210.68,51.3297],[210.65,66.4297],[210.64,5.2738703],[210.63,66.4364]],[[210.8,7.55],[210.84,66.3719],[210.86,66.3654],[210.91,66.3506],[210.96,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104010391,[[210.64,5.2738703],[210.55,66.4602],[210.54,66.465],[210.51,80.724],[210.4,13.18467576]],[[210.79,66.388],[210.8,73.9339],[210.82,66.3785],[210.84,66.3719],[210.93,213.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104010594,[[210.6,5.2738703],[210.55,7.91080546],[210.51,66.4745],[210.49,66.4804],[210.46,66.4902]],[[210.74,73.9532],[210.76,66.3977],[210.78,69.136764],[210.82,66.3785],[210.85,49.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104010895,[[210.6,7.73],[210.55,5.2738703],[210.52,345.2],[210.51,74.38530546],[210.49,66.4804]],[[210.71,7.55],[210.72,66.4092],[210.73,2.74691025],[210.74,66.4032],[210.76,66.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104011091,[[210.55,5.2738703],[210.52,345.2]],[[210.72,66.4092],[210.76,66.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104011092,[[210.55,7.73],[210.53,5.2738703],[210.52,345.2],[210.47,7.91080546],[210.45,4.2746]],[[210.68,66.4219],[210.7,66.4161],[210.72,66.4092],[210.76,66.3977],[210.81,353.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104011295,[[210.55,7.73],[210.52,345.2],[210.45,4.2746]],[[210.68,66.4219],[210.7,66.4161],[210.72,66.4092],[210.76,66.3977],[210.81,353.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104011296,[[210.55,7.73],[210.52,345.2],[210.49,5.2738703],[210.45,7.91080546],[210.44,66.4957]],[[210.67,7.55],[210.68,66.4219],[210.7,66.4161],[210.72,66.4092],[210.76,66.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104011604,[[210.55,7.73],[210.52,345.2],[210.44,66.4957]],[[210.67,7.55],[210.68,66.4219],[210.7,66.4161],[210.72,66.4092],[210.76,66.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104011605,[[210.55,7.73],[210.53,37.12],[210.52,345.2],[210.5,5.2738703],[210.46,74.40070546]],[[210.72,11.8192],[210.76,66.3977],[210.77,175.6337],[210.79,66.3872],[210.81,411.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104011803,[[210.55,7.73],[210.53,37.12],[210.52,345.2],[210.51,5.2738703],[210.5,66.4778]],[[210.71,2.7427571],[210.72,7.55],[210.76,66.3977],[210.77,175.6337],[210.79,66.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104012002,[[210.55,7.73],[210.53,42.3938703],[210.52,345.2],[210.5,66.4778],[210.48,74.39460546]],[[210.72,7.55],[210.76,66.3977],[210.77,175.6337],[210.79,66.3872],[210.87,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104012209,[[210.55,7.73],[210.53,41.3928],[210.52,416.9443703],[210.5,66.4778],[210.48,66.4838]],[[210.72,7.55],[210.73,4.269],[210.76,66.3977],[210.77,175.6337],[210.79,66.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104012507,[[210.55,7.73],[210.53,37.12],[210.52,416.9443703],[210.5,66.4778],[210.48,66.4838]],[[210.72,7.55],[210.73,4.269],[210.76,66.3977],[210.77,175.6337],[210.79,66.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104012799,[[210.55,7.73],[210.53,37.12],[210.52,416.9443703],[210.5,66.4778],[210.48,66.4838]],[[210.72,7.55],[210.73,4.269],[210.74,66.4034],[210.76,66.3977],[210.77,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104013004,[[210.56,7.55],[210.55,4.2725],[210.53,37.12],[210.52,416.9443703],[210.5,66.4778]],[[210.71,4.2693],[210.72,7.55],[210.74,66.4034],[210.76,66.3977],[210.77,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104013200,[[210.56,7.55],[210.52,416.9443703],[210.5,66.4778]],[[210.71,4.2693],[210.72,7.55],[210.74,66.4034],[210.76,66.3977],[210.77,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104013201,[[210.57,53.74],[210.56,7.55],[210.54,66.4652],[210.52,416.9443703],[210.5,66.4778]],[[210.72,7.55],[210.76,66.3977],[210.77,109.24],[210.83,66.376],[210.88,207.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104013408,[[210.59,7.55],[210.58,102.18],[210.55,66.4611],[210.54,66.4652],[210.52,416.9443703]],[[210.72,7.55],[210.77,109.24],[210.83,66.376],[210.85,66.3692],[210.88,207.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104013605,[[210.59,7.55],[210.58,102.18],[210.55,66.4611],[210.54,66.4652],[210.53,5.2738703]],[[210.72,7.55],[210.77,109.24],[210.83,66.376],[210.85,66.3692],[210.88,207.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104013801,[[210.6,7.55],[210.59,4.2717],[210.58,102.18],[210.55,66.4611],[210.54,66.4652]],[[210.72,7.55],[210.74,4.2688],[210.77,109.24],[210.83,66.376],[210.85,66.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104014007,[[210.6,7.55],[210.59,4.2717],[210.58,102.18],[210.55,66.4611],[210.54,66.4652]],[[210.72,7.55],[210.77,109.24],[210.83,66.376],[210.85,66.3692],[211.05,209.55168052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104014200,[[210.6,7.55],[210.59,4.2717],[210.58,102.18],[210.55,66.4611],[210.54,66.4652]],[[210.72,7.55],[210.77,109.24],[210.83,66.376],[210.85,66.3692],[210.96,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104014400,[[210.6,7.55],[210.59,4.2717],[210.58,102.18],[210.55,66.4611],[210.54,66.4652]],[[210.72,7.55],[210.75,4.2686],[210.77,109.24],[210.83,66.376],[210.96,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104014401,[[210.6,7.55],[210.59,4.2717],[210.58,102.18],[210.55,66.4611],[210.54,66.4652]],[[210.72,7.55],[210.75,4.2686],[210.77,175.6351],[210.83,66.376],[210.96,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104015204,[[210.6,7.55],[210.59,4.2717],[210.58,102.18],[210.57,66.4556],[210.55,66.4611]],[[210.72,7.55],[210.75,4.2686],[210.77,109.24],[210.83,66.376],[210.86,66.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104015405,[[210.62,7.55],[210.59,66.4488],[210.58,102.18],[210.57,66.4556],[210.55,71.7349703]],[[210.76,7.69],[210.77,109.24],[210.78,4.268],[210.83,66.376],[210.86,66.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104015805,[[210.62,7.55],[210.59,66.4488],[210.57,66.4556],[210.55,71.7349703],[209.06,84.3819249]],[[210.76,7.69],[210.77,109.24],[210.78,4.268],[210.83,66.376],[210.86,66.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104016011,[[210.64,7.55],[210.63,54.26],[210.6,4.2714],[210.57,66.4556],[210.55,71.7349703]],[[210.76,11.9584],[210.77,109.24],[210.79,66.3881],[210.83,66.376],[210.86,66.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104016206,[[210.56,7.55],[210.52,350.4738703],[210.5,66.4766],[210.48,66.4838],[210.47,7.91080546]],[[210.74,74.0931],[210.75,66.4012],[210.77,109.24],[210.79,66.3881],[210.91,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104016403,[[210.59,7.55],[210.52,345.2],[210.5,71.7504703],[210.48,66.4838],[210.46,74.40120546]],[[210.71,7.69],[210.72,66.4101],[210.73,66.4061],[210.75,66.4012],[210.77,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104016704,[[210.59,7.55],[210.53,38.7],[210.52,345.2],[210.5,66.4766],[210.48,71.7576703]],[[210.7,4.2696],[210.71,7.69],[210.73,66.4061],[210.75,66.4012],[210.77,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104017011,[[210.59,7.55],[210.52,345.2],[210.5,71.7504703],[210.48,66.4838],[210.45,74.40460546]],[[210.69,7.69],[210.73,66.4061],[210.75,66.4012],[210.77,109.24],[210.88,207.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104017196,[[210.59,7.55],[210.52,345.2],[210.5,66.4766],[210.48,71.7576703],[210.45,66.4938]],[[210.69,7.69],[210.71,66.4131],[210.73,66.4061],[210.75,66.4012],[210.77,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104017597,[[210.59,7.55],[210.55,43.4],[210.52,345.2],[210.5,66.4766],[210.48,71.7576703]],[[210.69,7.69],[210.71,66.4131],[210.73,66.4061],[210.75,66.4012],[210.77,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104018005,[[210.59,7.55],[210.55,47.6725],[210.52,345.2],[210.5,66.4766],[210.48,71.7576703]],[[210.68,4.2699],[210.69,7.69],[210.71,66.4131],[210.73,66.4061],[210.75,66.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104018302,[[210.59,7.55],[210.55,91.5125],[210.52,411.6718],[210.5,66.4766],[210.48,66.4838]],[[210.69,7.69],[210.73,66.4061],[210.75,66.4012],[210.8,66.3845],[210.93,221.23193539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104018512,[[210.59,7.55],[210.55,87.24],[210.54,66.4654],[210.52,411.6718],[210.5,66.4766]],[[210.69,7.69],[210.75,66.4012],[210.8,66.3845],[210.82,74.9137],[210.93,213.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104018706,[[210.59,7.55],[210.57,4.2721],[210.55,87.24],[210.54,66.4654],[210.52,411.6718]],[[210.69,7.69],[210.74,4.2688],[210.75,66.4012],[210.8,66.3845],[210.82,74.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104018902,[[210.59,7.55],[210.56,66.4588],[210.55,87.24],[210.54,66.4654],[210.52,411.6718]],[[210.69,7.69],[210.74,4.2688],[210.77,175.6339],[210.82,66.3793],[210.85,66.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104019305,[[210.59,7.55],[210.56,66.4588],[210.55,87.24],[210.54,66.4654],[210.52,411.6718]],[[210.69,7.69],[210.74,4.2688],[210.77,66.3939],[210.78,48.26],[210.82,66.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104019909,[[210.59,11.8216],[210.56,66.4588],[210.55,87.24],[210.54,66.4654],[210.52,411.6718]],[[210.69,7.69],[210.72,4.2692],[210.75,66.4],[210.77,66.3939],[210.78,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104020304,[[210.59,11.8216],[210.58,118.36],[210.56,66.4588],[210.54,66.4654],[210.52,411.6718]],[[210.69,7.69],[210.77,66.3939],[210.78,48.26],[211.12,1492.48522565],[211.14,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104020604,[[210.61,4.2713],[210.6,7.55],[210.58,118.36],[210.56,66.4588],[210.54,66.4654]],[[210.69,7.69],[210.77,66.3939],[210.78,48.26],[210.85,66.3706],[210.9,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104021003,[[210.6,7.55],[210.58,122.6319],[210.56,66.4588],[210.54,66.4654],[210.46,207.38080546]],[[210.69,7.69],[210.75,66.4016],[210.77,66.3939],[210.78,48.26],[210.9,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104021311,[[210.6,7.55],[210.58,4.2719],[210.57,118.34],[210.54,66.4654],[210.5,66.4766]],[[210.69,7.69],[210.73,66.4074],[210.75,66.4016],[210.77,66.3939],[210.78,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104021706,[[210.56,7.55],[210.52,345.2],[210.5,66.4766],[210.48,5.2738703],[210.44,74.40640546]],[[210.69,74.1089],[210.71,66.4131],[210.73,66.4074],[210.75,66.4016],[210.78,48.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104021911,[[210.56,7.55],[210.55,118.34],[210.54,66.4655],[210.52,411.6691],[210.5,66.4766]],[[210.69,7.69],[210.73,66.4074],[210.75,66.4016],[210.78,114.6508],[210.8,66.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104022414,[[210.59,7.55],[210.58,4.2719],[210.55,118.34],[210.54,66.4655],[210.52,411.6691]],[[210.69,7.69],[210.73,66.4074],[210.75,66.4016],[210.78,114.6508],[210.8,66.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104022612,[[210.59,7.55],[210.56,66.4586],[210.55,118.34],[210.54,66.4655],[210.52,411.6691]],[[210.69,7.69],[210.75,66.4016],[210.78,114.6508],[210.8,66.3857],[210.81,346.09463119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104022913,[[210.59,7.55],[210.56,80.38107162],[210.55,155.59719794],[210.54,66.4655],[210.52,411.6691]],[[210.69,7.69],[210.75,66.4016],[210.78,114.6508],[210.8,66.3857],[210.81,346.09463119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104023103,[[210.59,7.55],[210.57,4.272],[210.56,13.92247162],[210.55,37.25719794],[210.54,66.4655]],[[210.69,7.69],[210.73,66.4083],[210.75,66.4016],[210.78,114.6508],[210.8,66.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104023307,[[210.59,7.55],[210.58,118.34],[210.57,4.272],[210.56,13.92247162],[210.55,37.25719794]],[[210.69,7.69],[210.73,66.4083],[210.75,66.4016],[210.78,114.6508],[210.8,66.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104023609,[[210.59,7.55],[210.57,4.272],[210.56,100.90247162],[210.47,71.7603703],[210.45,66.4925]],[[210.69,7.69],[210.71,66.4127],[210.73,66.4083],[210.75,66.4016],[210.78,114.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104023806,[[210.59,7.55],[210.57,4.272],[210.56,13.92247162],[210.47,71.7603703],[210.45,66.4925]],[[210.69,7.69],[210.71,66.4127],[210.73,66.4083],[210.75,66.4016],[210.78,114.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104024008,[[210.59,7.55],[210.57,4.272],[210.56,132.30247162],[210.47,71.7603703],[210.45,66.4925]],[[210.69,7.69],[210.71,66.4127],[210.73,66.4083],[210.75,66.4016],[210.78,114.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104024209,[[210.59,11.8217],[210.56,132.30247162],[210.54,66.4651],[210.47,71.7603703]],[[210.69,7.69],[210.7,4.2697],[210.73,66.4083],[210.75,66.4016],[210.78,114.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104024414,[[210.6,7.49],[210.56,13.92247162],[210.54,66.4651],[210.47,71.7599703],[210.2,18.45854607]],[[210.69,7.69],[210.73,66.4083],[210.75,66.4016],[210.78,114.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104024608,[[210.6,7.49],[210.54,66.4651],[210.47,71.7599703],[210.2,18.45854607]],[[210.69,7.69],[210.73,66.4083],[210.75,66.4016],[210.78,114.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104024609,[[210.6,7.49],[210.57,118.38],[210.55,1.23547697],[210.54,66.4651],[210.47,71.7599703]],[[210.69,7.69],[210.73,66.4083],[210.75,66.4016],[210.78,114.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104024814,[[210.6,7.49],[210.58,4.2718],[210.57,118.38],[210.55,1.23547697],[210.54,66.4651]],[[210.69,7.69],[210.73,66.4083],[210.75,66.4016],[210.78,114.6508],[210.88,199.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104025410,[[210.6,7.49],[210.59,4.2716],[210.57,118.38],[210.56,80.60305383],[210.55,1.23547697]],[[210.69,7.69],[210.72,4.2692],[210.75,177.1616],[210.78,66.3908],[210.82,66.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104025711,[[210.6,7.49],[210.57,118.38],[210.56,80.60305383],[210.55,1.23547697],[210.31,205.49570085]],[[210.69,7.69],[210.72,4.2692],[210.75,177.1616],[210.78,66.3908],[210.82,66.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104026012,[[210.6,7.49],[210.58,122.6518],[210.56,80.60305383],[210.55,1.23547697],[210.31,205.49570085]],[[210.69,7.69],[210.72,4.2692],[210.75,177.1616],[210.78,66.3908],[210.82,66.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104026208,[[210.6,7.49],[210.58,118.38],[210.56,80.60305383],[210.55,1.23547697],[210.36,210.11204061]],[[210.69,7.69],[210.7,4.2695],[210.75,177.1616],[210.78,66.3908],[210.82,66.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104027217,[[210.6,11.7615],[210.58,118.38],[210.56,80.60305383],[210.55,1.23547697],[210.36,210.11204061]],[[210.69,7.69],[210.73,4.2691],[210.75,177.1616],[210.78,66.3908],[210.82,66.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104027615,[[210.6,11.7615],[210.58,118.38],[210.56,80.60305383],[210.55,1.23547697],[210.36,210.11204061]],[[210.69,7.69],[210.75,177.1616],[210.78,66.3908],[210.82,66.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104027815,[[210.6,11.7615],[210.58,118.38],[210.56,80.60305383],[210.55,1.23547697],[210.36,210.11204061]],[[210.69,7.69],[210.7,4.2695],[210.75,177.1616],[210.78,66.3908],[210.82,66.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104028412,[[210.6,11.7615],[210.58,118.38],[210.56,80.60305383],[210.55,1.23547697],[210.36,210.11204061]],[[210.69,7.69],[210.7,4.2695],[210.75,66.4016],[210.78,66.3908],[210.82,66.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104028717,[[210.63,7.49],[210.62,4.2711],[210.58,184.8317],[210.56,80.60305383],[210.55,124.3776898]],[[210.69,7.69],[210.72,4.2691],[210.76,62.68],[210.78,66.3908],[210.82,66.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104028914,[[210.63,7.49],[210.62,4.2711],[210.58,184.8317],[210.56,80.60305383],[210.55,124.3776898]],[[210.82,66.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104028915,[[210.63,7.49],[210.62,66.44],[210.6,66.4463],[210.58,184.8317],[210.56,80.60305383]],[[210.75,7.35],[210.82,66.3783],[210.88,265.44],[210.89,8.5314],[210.91,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104029119,[[210.63,7.49],[210.62,66.44],[210.6,66.4463],[210.58,184.8317],[210.56,80.60305383]],[[210.75,7.35],[210.82,66.3783],[210.84,114.233],[210.88,265.44],[210.89,8.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104029412,[[210.65,4.2705],[210.6,66.4463],[210.58,184.8317],[210.56,80.60305383]],[[210.75,7.35],[210.82,66.3783],[210.84,114.233],[210.88,265.44],[210.89,8.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104029413,[[210.65,4.2705],[210.64,7.49],[210.6,66.4463],[210.58,66.4517],[210.56,80.60305383]],[[210.75,7.35],[210.79,66.3877],[210.82,66.3783],[210.84,114.233],[210.88,199.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104029615,[[210.64,7.49],[210.63,118.36],[210.6,66.4463],[210.58,66.4517],[210.56,80.60305383]],[[210.75,7.35],[210.79,66.3877],[210.82,66.3783],[210.84,114.233],[210.88,199.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104029909,[[210.59,4.2716],[210.56,80.60305383],[210.51,66.4742],[210.49,74.39120546],[210.33,27.43467576]],[[210.76,66.3989],[210.77,66.395],[210.79,66.3877],[210.81,346.09463119],[210.82,66.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104030110,[[210.6,65.85],[210.56,80.60305383],[210.53,75.0139],[210.51,71.7480703],[210.49,66.4804]],[[210.72,7.35],[210.76,66.3989],[210.77,66.395],[210.79,66.3877],[210.81,346.09463119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104030814,[[210.65,7.49],[210.64,66.4328],[210.63,66.437],[210.61,66.4428],[210.6,58.36]],[[210.81,346.09463119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104030815,[[210.65,7.49],[210.64,66.4328],[210.63,66.437],[210.61,66.4428],[210.6,58.36]],[[210.81,0.89463119],[210.83,66.376],[210.84,53.54],[210.85,66.3685],[210.88,66.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104031005,[[210.65,7.49],[210.61,66.4428],[210.6,58.36],[210.55,190.8385898],[210.54,109.31258259]],[[210.79,66.3875],[210.81,67.27593119],[210.82,2.71599889],[210.83,66.376],[210.84,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104031209,[[210.65,7.49],[210.61,66.4428],[210.6,58.36],[210.55,190.8385898],[210.54,109.31258259]],[[210.78,7.35],[210.79,66.3875],[210.81,67.27593119],[210.83,66.376],[210.84,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104031918,[[210.65,7.49],[210.61,66.4428],[210.55,190.8385898],[210.54,109.31258259]],[[210.78,7.35],[210.79,66.3875],[210.81,67.27593119],[210.83,66.376],[210.84,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104032106,[[210.65,7.49],[210.61,106.4828],[210.55,190.8385898],[210.54,109.31258259]],[[210.78,7.35],[210.79,66.3875],[210.81,67.27593119],[210.83,66.376],[210.84,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104032511,[[210.61,38.56],[210.6,7.49],[210.55,190.8385898],[210.54,104.03871229],[210.53,13.8195703]],[[210.73,7.35],[210.74,4.2688],[210.77,66.394],[210.79,66.3875],[210.81,67.27593119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104032715,[[210.6,7.49],[210.55,190.8385898],[210.54,104.03871229]],[[210.73,7.35],[210.74,4.2688],[210.77,66.394],[210.79,66.3875],[210.81,67.27593119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104032716,[[210.6,7.49],[210.55,190.8385898],[210.54,104.03871229],[210.52,416.9446703],[210.46,208.0192]],[[210.73,7.35],[210.74,4.2688],[210.77,66.394],[210.79,66.3875],[210.81,67.27593119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104033019,[[210.6,7.49],[210.58,118.36],[210.55,190.8385898],[210.54,104.03871229],[210.52,416.9446703]],[[210.73,7.35],[210.74,4.2688],[210.77,66.394],[210.79,66.3875],[210.81,67.27593119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104033219,[[210.61,4.2712],[210.6,7.49],[210.58,118.36],[210.55,190.8385898],[210.54,104.03871229]],[[210.72,4.2691],[210.73,7.35],[210.75,66.4009],[210.77,66.394],[210.79,66.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104033416,[[210.61,4.2712],[210.6,7.49],[210.58,118.36],[210.57,66.4558],[210.55,190.8385898]],[[210.71,7.35],[210.72,4.2691],[210.75,152.6409],[210.77,66.394],[210.79,66.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104033619,[[210.6,7.49],[210.57,184.7958],[210.55,190.8385898],[210.52,411.6708],[210.51,5.2738703]],[[210.71,7.35],[210.72,4.2691],[210.75,152.6409],[210.77,66.394],[210.79,66.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104033815,[[210.6,7.49],[210.57,184.7958],[210.55,190.8385898],[210.52,411.6708],[210.5,71.7517703]],[[210.71,7.35],[210.72,4.2691],[210.75,152.6409],[210.77,66.394],[210.79,66.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104034216,[[210.6,7.49],[210.58,4.2719],[210.56,132.48535383],[210.55,190.8385898],[210.52,411.6708]],[[210.7,4.2695],[210.71,7.35],[210.75,152.6409],[210.77,66.394],[210.79,66.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104034519,[[210.6,7.49],[210.57,66.4558],[210.56,132.48535383],[210.55,190.8385898],[210.52,411.6708]],[[210.71,7.35],[210.75,86.24],[210.77,66.394],[210.79,66.3875],[210.84,74.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104034816,[[210.62,4.2711],[210.59,66.4492],[210.57,66.4558],[210.56,132.48535383],[210.55,190.8385898]],[[210.75,86.24],[210.76,4.2684],[210.77,66.394],[210.79,66.3875],[210.84,74.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104035115,[[210.63,7.49],[210.61,66.443],[210.59,66.4492],[210.57,66.4558],[210.56,132.48535383]],[[210.74,7.35],[210.76,4.2684],[210.77,184.874],[210.79,66.3875],[210.84,74.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104035322,[[210.63,7.49],[210.61,66.443],[210.59,66.4492],[210.57,66.4558],[210.56,132.48535383]],[[210.74,7.35],[210.76,4.2684],[210.77,118.48],[210.79,66.3875],[210.84,66.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104036717,[[210.63,7.49],[210.59,66.4492],[210.57,66.4558],[210.56,132.48535383],[210.54,37.57421229]],[[210.74,11.6187],[210.77,184.875],[210.79,66.3875],[210.84,66.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104036915,[[210.63,7.49],[210.59,66.4492],[210.57,66.4558],[210.56,132.48535383],[210.54,37.57421229]],[[210.74,11.6187],[210.77,184.875],[210.79,66.3875],[210.84,66.3728],[211.42,81.31582102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104037215,[[210.63,7.49],[210.59,66.4492],[210.57,66.4558],[210.56,132.48535383],[210.54,42.84808259]],[[210.74,11.6187],[210.77,184.875],[210.79,66.3875],[210.84,66.3728],[211.42,81.31582102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104037416,[[210.63,7.49],[210.6,4.2715],[210.59,66.4492],[210.58,84.06],[210.57,66.4558]],[[210.71,7.35],[210.72,4.2692],[210.77,184.875],[210.79,66.3875],[210.84,66.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104038821,[[210.59,7.49],[210.57,4.272],[210.55,309.3785898],[210.52,411.6714],[210.51,5.2738703]],[[210.69,7.35],[210.7,4.2696],[210.73,66.4065],[210.75,66.4018],[210.77,184.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104039022,[[210.59,7.49],[210.57,4.272],[210.55,309.3785898],[210.52,411.6714],[210.5,5.2738703]],[[210.69,7.35],[210.7,4.2696],[210.73,66.4065],[210.75,66.4018],[210.77,184.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104039717,[[210.59,7.49],[210.57,4.272],[210.55,309.3785898],[210.52,411.6714],[210.49,71.7549703]],[[210.69,7.35],[210.7,4.2696],[210.73,66.4065],[210.75,66.4018],[210.77,184.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104040223,[[210.59,7.49],[210.57,4.272],[210.55,309.3785898],[210.52,411.6714],[210.5,5.2738703]],[[210.69,7.35],[210.7,4.2696],[210.73,66.4065],[210.75,66.4018],[210.77,184.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104040423,[[210.59,7.49],[210.55,309.3785898],[210.52,411.6714]],[[210.69,7.35],[210.7,4.2696],[210.73,66.4065],[210.75,66.4018],[210.77,184.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104040424,[[210.59,11.7617],[210.55,309.3785898],[210.52,411.6714],[210.51,5.2738703],[210.47,7.91080546]],[[210.69,7.35],[210.7,4.2696],[210.73,66.4065],[210.75,66.4018],[210.77,184.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104041024,[[210.59,11.7617],[210.57,66.4556],[210.55,309.3785898],[210.52,411.6714],[210.51,5.2738703]],[[210.69,7.35],[210.73,4.269],[210.75,66.4018],[210.77,184.875],[210.82,66.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104041325,[[210.59,11.7617],[210.57,66.4556],[210.55,309.3785898],[210.52,416.9452703],[210.48,7.91080546]],[[210.69,7.35],[210.73,4.269],[210.75,66.4018],[210.77,184.875],[210.82,66.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104041712,[[210.59,11.7617],[210.57,66.4556],[210.55,309.3785898],[210.52,416.9452703],[210.48,7.91080546]],[[210.69,7.35],[210.71,4.2694],[210.75,66.4018],[210.77,184.875],[210.82,66.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104041918,[[210.59,11.7617],[210.57,66.4556],[210.55,309.3785898],[210.52,416.9452703],[210.48,7.91080546]],[[210.69,7.35],[210.71,4.2694],[210.74,35.32],[210.75,66.4018],[210.77,66.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104042123,[[210.59,11.7617],[210.57,66.4556],[210.55,309.3785898],[210.52,411.6714],[210.51,5.2738703]],[[210.69,7.35],[210.71,4.2694],[210.74,35.32],[210.75,66.4018],[210.77,66.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104042326,[[210.59,11.7617],[210.57,66.4556],[210.55,309.3785898],[210.52,416.9452703],[210.22,18.45854607]],[[210.69,7.35],[210.71,4.2694],[210.74,35.32],[210.75,66.4018],[210.77,66.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104042517,[[210.59,11.7617],[210.57,66.4556],[210.55,309.3785898],[210.52,416.9452703],[210.41,521.5174]],[[210.69,7.35],[210.71,4.2694],[210.74,35.32],[210.75,66.4018],[210.77,66.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104042923,[[210.59,11.7617],[210.57,66.4556],[210.55,309.3785898],[210.52,411.6714],[210.51,5.2738703]],[[210.69,7.35],[210.71,4.2694],[210.74,35.32],[210.75,66.4018],[210.77,66.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104043118,[[210.59,11.7617],[210.55,309.3785898],[210.52,411.6714],[210.51,5.2738703],[210.48,66.483]],[[210.69,7.35],[210.71,4.2694],[210.73,66.4075],[210.74,35.32],[210.75,66.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104043313,[[210.59,11.7617],[210.56,132.58535383],[210.55,190.8385898],[210.52,411.6714],[210.51,5.2738703]],[[210.69,11.6198],[210.73,66.4075],[210.74,35.32],[210.75,66.4018],[210.87,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104043824,[[210.59,11.7617],[210.57,66.4553],[210.56,132.58535383],[210.55,190.8385898],[210.52,411.6714]],[[210.69,7.35],[210.73,58.46],[210.75,66.4018],[210.82,66.3792],[210.87,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104044625,[[210.59,11.7617],[210.57,66.4553],[210.56,132.58535383],[210.55,190.8385898],[210.52,411.6714]],[[210.69,7.35],[210.72,4.2693],[210.73,58.46],[210.75,66.4018],[210.82,66.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104044920,[[210.59,11.7617],[210.57,66.4553],[210.56,132.58535383],[210.55,190.8385898],[210.52,411.6714]],[[210.69,7.35],[210.73,58.46],[210.75,66.4018],[210.82,66.3792],[211.53,42.5127221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104045123,[[210.59,11.7617],[210.57,66.4553],[210.56,132.58535383],[210.55,190.8385898],[210.52,416.9452703]],[[210.69,7.35],[210.75,66.4018],[210.82,66.3792],[211.53,42.5127221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104045320,[[210.59,11.7617],[210.57,66.4553],[210.56,132.58535383],[210.55,190.8385898],[210.52,416.9452703]],[[210.69,7.35],[210.75,66.4018],[210.82,66.3792],[211.41,34.54158671],[211.53,42.5127221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104045528,[[210.59,11.7617],[210.56,132.58535383],[210.55,190.8385898],[210.52,416.9452703],[210.48,74.39400546]],[[210.69,7.35],[210.7,4.2696],[210.75,66.4018],[210.82,66.3792],[210.88,204.39669026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104045733,[[210.59,11.7617],[210.56,132.58535383],[210.55,190.8385898],[210.52,416.9452703],[210.48,74.39400546]],[[210.69,7.35],[210.7,4.2696],[210.74,21.78],[210.75,66.4018],[210.82,66.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104046026,[[210.59,11.7617],[210.56,132.58535383],[210.55,190.8385898],[210.52,416.9452703],[210.48,74.39400546]],[[210.69,7.35],[210.7,4.2696],[210.74,27.44],[210.75,66.4018],[210.82,66.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104046230,[[210.59,11.7617],[210.56,132.58535383],[210.55,190.8385898],[210.52,416.9452703],[210.5,62.0]],[[210.69,7.35],[210.7,4.2696],[210.74,27.44],[210.75,66.4018],[210.82,66.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104046824,[[210.61,4.2713],[210.57,66.4554],[210.56,132.58535383],[210.55,190.8385898],[210.52,411.6714]],[[210.69,7.35],[210.73,4.2691],[210.74,27.44],[210.75,66.4018],[210.82,66.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104047026,[[210.62,7.49],[210.61,4.2713],[210.57,66.4554],[210.56,132.58535383],[210.55,190.8385898]],[[210.69,7.35],[210.73,4.2691],[210.74,27.44],[210.75,66.4018],[210.82,66.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104047624,[[210.62,7.49],[210.61,4.2713],[210.57,66.4554],[210.56,132.58535383],[210.55,190.8385898]],[[210.69,7.35],[210.73,4.2691],[210.74,27.44],[210.75,66.4018],[210.81,346.31463119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104049032,[[210.62,7.49],[210.61,4.2713],[210.57,66.4554],[210.56,132.58535383],[210.55,190.8385898]],[[210.69,7.35],[210.71,4.2694],[210.74,27.44],[210.75,66.4018],[210.81,346.31463119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104049233,[[210.64,7.49],[210.61,66.4421],[210.59,66.4492],[210.57,66.4554],[210.56,132.58535383]],[[210.73,7.35],[210.81,346.31463119],[210.84,66.3723],[210.85,13.84729026],[210.86,66.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104049433,[[210.64,7.49],[210.61,66.4421],[210.59,66.4492],[210.57,66.4554],[210.56,14.14535383]],[[210.73,7.35],[210.77,48.92],[210.81,346.31463119],[210.84,66.3723],[210.85,8.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104049740,[[210.64,7.49],[210.61,66.4421],[210.6,118.2],[210.59,66.4492],[210.57,66.4554]],[[210.73,7.35],[210.77,48.92],[210.81,346.31463119],[210.84,66.3723],[210.85,8.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104050627,[[210.65,4.2704],[210.64,7.49],[210.61,66.4421],[210.6,118.2],[210.59,66.4492]],[[210.73,7.35],[210.74,4.2689],[210.77,48.92],[210.81,346.31463119],[210.84,66.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104050930,[[210.64,7.49],[210.6,118.2],[210.59,66.4492],[210.52,419.58220546],[210.36,199.5643]],[[210.73,7.35],[210.74,4.2689],[210.81,346.31463119],[210.84,66.3723],[211.06,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104051127,[[210.64,7.49],[210.6,118.2],[210.59,66.4492],[210.57,71.7292703],[210.56,14.14535383]],[[210.73,7.35],[210.74,4.2689],[210.79,167.9475],[210.81,346.31463119],[210.84,66.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104051334,[[210.64,7.49],[210.61,122.4313],[210.57,71.7292703],[210.56,14.14535383],[210.53,7.91080546]],[[210.73,7.35],[210.74,4.2689],[210.77,66.3938],[210.79,167.9475],[210.81,346.31463119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104051531,[[210.64,7.49],[210.61,122.4313],[210.58,5.2738703],[210.57,66.4554],[210.56,14.14535383]],[[210.72,4.2691],[210.73,7.35],[210.77,66.3938],[210.79,167.9475],[210.81,346.31463119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104051834,[[210.64,7.49],[210.61,122.4313],[210.58,5.2738703],[210.57,66.4554],[210.56,14.14535383]],[[210.71,7.35],[210.72,4.2691],[210.77,66.3938],[210.79,167.9475],[210.81,346.31463119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104052229,[[210.64,7.49],[210.61,4.2713],[210.59,5.2738703],[210.57,66.4554],[210.56,14.14535383]],[[210.71,7.35],[210.72,4.2691],[210.77,66.3938],[210.79,167.9475],[210.81,346.31463119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104052429,[[210.64,7.49],[210.61,4.2713],[210.59,118.14],[210.58,5.2738703],[210.57,66.4554]],[[210.71,7.35],[210.72,4.2691],[210.77,66.3938],[210.79,167.9475],[210.81,346.31463119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104052826,[[210.64,7.49],[210.61,4.2713],[210.58,5.2738703],[210.57,66.4554],[210.07,34.28015699]],[[210.71,7.35],[210.72,4.2691],[210.77,66.3938],[210.79,167.9475],[210.81,346.31463119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104053132,[[210.6,7.49],[210.59,4.2717],[210.58,5.2738703],[210.48,66.4831],[210.07,34.28015699]],[[210.71,7.35],[210.75,66.4001],[210.77,66.3938],[210.79,167.9475],[210.81,346.31463119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104053332,[[210.6,7.49],[210.59,4.2717],[210.58,72.3138703],[210.48,66.4831],[210.07,34.28015699]],[[210.71,7.35],[210.75,66.4001],[210.77,66.3938],[210.79,167.9475],[210.81,346.31463119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104053733,[[210.6,7.49],[210.59,4.2717],[210.58,72.3138703],[210.48,66.4831],[210.07,34.28015699]],[[210.75,66.4001],[210.77,66.3938],[210.79,167.9475],[210.81,346.31463119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104053734,[[210.6,7.49],[210.59,4.2717],[210.58,5.2738703],[210.48,66.4831],[210.07,34.28015699]],[[210.69,4.2697],[210.73,66.4078],[210.75,66.4001],[210.77,66.3938],[210.79,167.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104053934,[[210.6,7.49],[210.59,4.2717],[210.58,5.2738703],[210.57,118.1],[210.48,66.4831]],[[210.68,7.56],[210.69,4.2697],[210.73,66.4078],[210.75,66.4001],[210.77,66.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104054736,[[210.6,7.49],[210.59,4.2717],[210.58,5.2738703],[210.57,118.06],[210.48,66.4831]],[[210.68,7.56],[210.69,4.2697],[210.73,66.4078],[210.75,66.4001],[210.77,66.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104054938,[[210.6,7.49],[210.58,5.2738703],[210.57,4.2721],[210.55,124.3776898],[210.48,66.4831]],[[210.67,4.2701],[210.68,7.56],[210.73,66.4078],[210.75,66.4001],[210.77,66.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104055136,[[210.6,7.49],[210.57,9.5459703],[210.56,132.22535383],[210.55,124.3776898],[210.54,37.57421229]],[[210.67,4.2701],[210.68,7.56],[210.73,66.4078],[210.75,66.4001],[210.77,66.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104055337,[[210.6,7.49],[210.57,9.5459703],[210.56,132.22535383],[210.55,124.3776898],[210.54,37.57421229]],[[210.67,4.2701],[210.68,7.56],[210.73,105.3278],[210.75,66.4001],[210.77,66.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104056837,[[210.6,7.49],[210.58,5.2738703],[210.57,4.2721],[210.56,132.22535383],[210.55,124.3776898]],[[210.67,4.2701],[210.68,7.56],[210.73,105.3278],[210.75,66.4001],[210.77,66.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104057047,[[210.6,7.49],[210.58,5.2738703],[210.57,4.2721],[210.56,132.22535383],[210.55,124.3776898]],[[210.67,4.2701],[210.68,7.56],[210.73,108.0478],[210.75,66.4001],[210.77,66.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104057636,[[210.6,7.49],[210.58,5.2738703],[210.57,4.2721],[210.56,132.16535383],[210.55,124.3776898]],[[210.67,4.2701],[210.68,7.56],[210.73,108.0478],[210.75,66.4001],[210.77,66.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104058346,[[210.6,7.49],[210.57,9.5459703],[210.56,132.16535383],[210.55,124.3776898],[210.54,37.57421229]],[[210.67,4.2701],[210.68,7.56],[210.73,108.0478],[210.75,66.4001],[210.77,66.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104058546,[[210.54,5.2738703],[210.52,7.98],[210.49,7.91080546],[210.41,10.54774061],[210.39,66.5121]],[[210.59,66.4515],[210.6,66.4472],[210.61,7.56],[210.62,66.4406],[210.64,66.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104058748,[[210.44,5.2738703],[210.42,7.98],[210.4,7.91080546],[210.33,66.5311],[210.32,77.08304061]],[[210.51,7.56],[210.52,66.4726],[210.54,66.4663],[210.56,66.4607],[210.58,337.64161232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104058943,[[210.42,13.2538703],[210.4,4.2756],[210.38,7.91080546],[210.37,66.5182],[210.36,30.84]],[[210.51,7.56],[210.55,4.2727],[210.58,336.4547],[210.61,66.4447],[210.63,66.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104059147,[[210.42,13.2538703],[210.38,7.91080546],[210.37,66.5182],[210.36,30.84]],[[210.51,7.56],[210.55,4.2727],[210.58,336.4547],[210.61,66.4447],[210.63,66.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104059148,[[210.43,13.2538703],[210.42,13.9351447],[210.39,7.91080546],[210.31,10.54774061],[210.28,68.52773403]],[[210.54,66.4664],[210.56,66.4599],[210.57,66.4573],[210.58,118.36],[210.61,66.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104059347,[[210.43,7.98],[210.41,5.2738703],[210.38,49.6],[210.37,7.91080546],[210.29,10.54774061]],[[210.53,10.59664426],[210.54,66.4664],[210.56,66.4599],[210.57,66.4573],[210.58,118.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104059648,[[210.43,7.98],[210.41,5.2738703],[210.38,53.876],[210.37,7.91080546],[210.29,10.54774061]],[[210.52,3.03664426],[210.54,66.4664],[210.56,66.4599],[210.57,66.4573],[210.58,118.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104059846,[[210.43,7.98],[210.41,5.2738703],[210.38,53.876],[210.36,7.91080546],[210.28,79.07547464]],[[210.51,10.59664426],[210.54,66.4664],[210.56,66.4599],[210.57,66.4573],[210.58,118.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104060146,[[210.43,7.98],[210.4,5.2738703],[210.38,53.876],[210.36,7.91080546],[210.28,79.07547464]],[[210.5,3.03573867],[210.51,7.56],[210.54,66.4664],[210.56,66.4599],[210.57,66.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104060353,[[210.43,7.98],[210.4,5.2738703],[210.38,53.876],[210.36,7.91080546],[210.28,79.07547464]],[[210.51,7.56],[210.54,66.4664],[210.56,66.4599],[210.57,66.4573],[210.88,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104060552,[[210.4,5.2738703],[210.39,7.98],[210.38,4.276],[210.36,63.41080546],[210.28,68.52773403]],[[210.48,7.56],[210.49,4.2739],[210.5,3.0356408],[210.54,184.9864],[210.56,66.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104060845,[[210.39,22.4359083],[210.38,9.5498703],[210.36,55.5],[210.34,7.91080546],[210.28,68.52773403]],[[210.48,7.56],[210.49,4.2739],[210.54,66.4664],[210.56,66.4599],[210.66,359.29499026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104061045,[[210.39,13.2538703],[210.38,4.276],[210.36,55.5],[210.34,7.91080546],[210.28,68.52773403]],[[210.48,7.56],[210.49,4.2739],[210.53,28.44],[210.54,66.4664],[210.56,66.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104061237,[[210.39,13.2538703],[210.38,4.276],[210.36,55.5],[210.35,7.91080546],[210.28,68.52773403]],[[210.48,7.56],[210.49,4.2739],[210.53,30.66],[210.54,66.4664],[210.56,66.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104061541,[[210.39,7.98],[210.38,4.276],[210.37,5.2738703],[210.36,117.5],[210.33,113.24149466]],[[210.48,7.56],[210.49,4.2739],[210.53,30.66],[210.54,66.4664],[210.56,66.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104061752,[[210.39,7.98],[210.38,4.276],[210.37,5.2738703],[210.36,117.5],[210.33,113.24149466]],[[210.48,7.56],[210.49,4.2739],[210.52,66.4725],[210.53,30.66],[210.54,66.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104062153,[[210.39,7.98],[210.38,4.276],[210.37,5.2738703],[210.36,117.5],[210.33,113.24149466]],[[210.48,7.56],[210.52,4.2733],[210.54,66.4664],[210.61,66.4455],[211.2,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104062453,[[210.39,7.98],[210.38,4.276],[210.37,5.2738703],[210.36,117.5],[210.35,66.5237]],[[210.48,7.56],[210.52,4.2733],[210.53,27.96],[210.54,66.4664],[210.61,66.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104062652,[[210.39,7.98],[210.38,4.276],[210.37,5.2738703],[210.36,117.5],[210.35,66.5237]],[[210.48,7.56],[210.52,4.2733],[210.54,66.4664],[210.61,66.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104062842,[[210.39,7.98],[210.38,4.276],[210.37,5.2738703],[210.36,117.5],[210.35,66.5237]],[[210.48,7.56],[210.52,4.2733],[210.53,30.1],[210.54,66.4664],[210.61,66.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104063243,[[210.39,7.98],[210.38,4.276],[210.36,117.5],[210.35,71.7975703],[210.32,66.5353]],[[210.48,7.56],[210.5,4.2737],[210.53,30.26],[210.54,66.4664],[210.61,66.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104063443,[[210.39,7.98],[210.38,4.276],[210.36,117.5],[210.35,5.2738703],[210.32,66.5353]],[[210.48,7.56],[210.5,4.2737],[210.52,66.4735],[210.53,30.26],[210.54,66.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104064046,[[210.39,22.19789818],[210.38,4.276],[210.36,117.5],[210.35,5.2738703],[210.32,66.5353]],[[210.48,7.56],[210.5,4.2737],[210.52,66.4735],[210.53,30.26],[210.54,66.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104064238,[[210.39,22.19789818],[210.38,4.276],[210.36,62.0],[210.35,118.5],[210.34,5.2738703]],[[210.48,7.56],[210.5,4.2737],[210.52,66.4735],[210.53,30.26],[210.54,66.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104064444,[[210.39,22.19789818],[210.36,62.0],[210.35,122.7765],[210.33,110.6045595],[210.29,7.91080546]],[[210.48,11.834],[210.52,66.4735],[210.54,66.4664],[210.68,204.58269026],[210.72,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104064644,[[210.39,22.19789818],[210.36,62.0],[210.35,122.7765],[210.33,110.6045595],[210.29,7.91080546]],[[210.48,11.834],[210.52,66.4735],[210.53,87.0],[210.54,66.4664],[210.68,204.58269026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104065047,[[210.39,22.19789818],[210.36,62.0],[210.35,122.7765],[210.33,110.6045595],[210.29,7.91080546]],[[210.48,11.834],[210.51,91.3],[210.52,66.4735],[210.54,66.4664],[210.68,204.58269026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104065252,[[210.39,22.19789818],[210.35,122.7765],[210.33,105.3306892],[210.32,71.8091703],[210.28,76.43853949]],[[210.48,11.834],[210.51,91.3],[210.52,66.4735],[210.54,66.4664],[210.68,199.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104065752,[[210.4,7.98],[210.39,14.21789818],[210.37,66.5187],[210.35,185.0245],[210.34,5.2738703]],[[210.53,7.56],[210.54,118.44],[210.61,66.4444],[210.63,265.7558],[210.68,199.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104065949,[[210.4,7.98],[210.35,185.0245]],[[210.54,118.44],[210.63,265.7558],[210.68,199.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104065950,[[210.4,7.98],[210.35,118.5],[210.33,110.6045595],[210.29,7.91080546],[210.28,68.52933403]],[[210.51,7.56],[210.52,66.4723],[210.54,184.9069],[210.63,199.3175],[210.67,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104066254,[[210.36,7.98],[210.35,118.5],[210.33,105.3306892],[210.31,5.2738703],[210.28,68.52933403]],[[210.51,7.56],[210.52,66.4723],[210.54,184.9069],[210.63,199.3175],[210.67,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104066552,[[210.36,7.98],[210.34,118.44],[210.33,105.3306892],[210.31,5.2738703],[210.28,68.52933403]],[[210.51,7.56],[210.52,66.4723],[210.54,184.9069],[210.63,199.3175],[210.67,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104066752,[[210.36,7.98],[210.34,118.44],[210.33,105.3306892],[210.3,5.2738703],[210.28,68.52933403]],[[210.5,3.01769073],[210.52,66.4723],[210.54,184.9069],[210.63,199.3175],[210.67,321.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104066956,[[210.36,7.98],[210.34,118.44],[210.33,105.3306892],[210.29,5.2738703],[210.28,68.52933403]],[[210.49,7.56],[210.52,66.4723],[210.54,184.9069],[210.63,199.3175],[210.67,321.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104067255,[[210.36,7.98],[210.34,118.44],[210.33,105.3306892],[210.29,5.2738703],[210.28,68.52933403]],[[210.49,7.56],[210.52,66.4723],[210.54,184.9069],[210.63,199.3175],[210.67,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104067551,[[210.37,4.2761],[210.36,22.06878778],[210.34,118.44],[210.33,105.3306892],[210.29,5.2738703]],[[210.49,4.2738],[210.51,7.56],[210.52,66.4723],[210.54,184.9069],[210.63,199.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104067750,[[210.37,4.2761],[210.36,7.98],[210.34,118.44],[210.33,105.3306892],[210.29,5.2738703]],[[210.48,7.56],[210.49,4.2738],[210.52,66.4723],[210.54,184.9069],[210.63,199.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104067949,[[210.37,4.2761],[210.36,7.98],[210.34,118.44],[210.33,105.3306892],[210.29,5.2738703]],[[210.48,7.56],[210.49,4.2738],[210.52,66.4723],[210.54,66.4669],[210.63,199.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104068145,[[210.41,7.98],[210.4,66.5097],[210.39,66.5124],[210.35,66.5255],[210.34,118.44]],[[210.58,7.56],[210.59,66.4518],[210.61,66.4446],[210.63,66.4383],[210.65,66.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104068352,[[210.44,66.4972],[210.42,66.5034],[210.39,128.5124],[210.36,14.30347629],[210.35,66.5255]],[[210.56,7.56],[210.57,34.07327317],[210.63,66.4383],[210.65,66.4322],[210.66,345.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104068552,[[210.46,66.4911],[210.45,7.98],[210.44,66.4972],[210.42,66.5034],[210.39,128.5124]],[[210.56,7.56],[210.57,31.06],[210.63,66.4383],[210.65,66.4322],[210.66,345.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104068743,[[210.49,4.2737],[210.47,7.98],[210.46,66.4911],[210.44,66.4972],[210.42,185.1634]],[[210.56,7.56],[210.62,4.2713],[210.65,66.4322],[210.66,345.44],[210.72,66.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104068947,[[210.5,7.98],[210.46,66.4911],[210.44,66.4972],[210.42,185.1634],[210.37,5.2738703]],[[210.61,7.56],[210.62,4.2713],[210.65,66.4322],[210.66,345.44],[210.72,66.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104069144,[[210.5,7.98],[210.48,66.4842],[210.46,66.4911],[210.44,66.4972],[210.42,185.1634]],[[210.61,7.56],[210.62,4.2713],[210.63,46.98],[210.65,66.4322],[210.66,345.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104070049,[[210.51,4.2734],[210.5,7.98],[210.48,66.4842],[210.46,66.4911],[210.44,66.4972]],[[210.61,7.56],[210.62,4.2713],[210.63,46.98],[210.66,345.44],[210.74,66.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104070250,[[210.51,7.98],[210.5,66.4777],[210.48,66.4842],[210.46,66.4911],[210.44,66.4972]],[[210.61,7.56],[210.65,4.2706],[210.66,345.44],[210.73,8.5381],[210.74,66.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104070450,[[210.51,7.98],[210.5,66.4777],[210.48,66.4842],[210.46,66.4911],[210.44,66.4972]],[[210.61,7.56],[210.65,4.2706],[210.66,345.44],[210.74,66.4044],[210.8,13.84949026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104070851,[[210.51,7.98],[210.5,66.4777],[210.48,66.4842],[210.46,66.4911],[210.44,66.4972]],[[210.61,7.56],[210.65,4.2706],[210.66,345.44],[210.67,51.96],[210.74,66.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104071150,[[210.55,4.2725],[210.54,7.98],[210.52,66.4718],[210.5,66.4777],[210.48,66.4842]],[[210.61,7.56],[210.65,4.2706],[210.66,345.44],[210.67,51.96],[210.74,66.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104071346,[[210.55,4.2725],[210.54,7.98],[210.52,66.4718],[210.5,185.1577],[210.48,66.4842]],[[210.61,7.56],[210.66,345.44],[210.68,122.9301],[210.74,66.4044],[210.77,66.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104071550,[[210.55,4.2725],[210.54,7.98],[210.52,66.4718],[210.5,185.1577],[210.48,66.4842]],[[210.61,7.56],[210.66,345.44],[210.68,118.66],[210.74,66.4044],[210.77,66.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104071957,[[210.57,4.2721],[210.54,7.98],[210.52,66.4718],[210.5,185.1577],[210.48,66.4842]],[[210.65,7.67],[210.66,345.44],[210.69,4.2699],[210.74,66.4044],[210.77,66.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104072153,[[210.54,7.98],[210.52,66.4718],[210.5,185.1577],[210.48,66.4842],[210.41,131.42446304]],[[210.65,7.67],[210.66,345.44],[210.68,118.64],[210.74,66.4044],[210.77,66.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104072449,[[210.54,12.2527],[210.5,185.1577],[210.48,66.4842],[210.43,66.499],[210.41,131.42446304]],[[210.65,7.67],[210.66,345.44],[210.68,118.64],[210.74,66.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104072450,[[210.54,12.2527],[210.5,185.1577],[210.48,66.4842],[210.43,66.499],[210.41,131.42446304]],[[210.65,7.67],[210.66,345.44],[210.68,185.042],[210.74,66.4044],[210.78,213.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104072855,[[210.54,12.2527],[210.5,185.1577],[210.48,66.4842],[210.43,66.499],[210.41,126.15059274]],[[210.64,2.96909514],[210.65,7.67],[210.66,345.44],[210.68,185.042],[210.74,66.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104073550,[[210.54,12.2527],[210.5,185.1577],[210.48,66.4842],[210.43,66.499],[210.41,126.15059274]],[[210.64,2.96909514],[210.65,11.9406],[210.66,345.44],[210.68,185.042],[210.74,66.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104073751,[[210.54,12.2527],[210.5,185.1577],[210.48,66.4842],[210.43,66.499],[210.41,131.42446304]],[[210.65,11.9406],[210.66,345.44],[210.68,185.042],[210.74,66.4044],[210.83,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104074856,[[210.54,12.2527],[210.5,185.1577],[210.48,66.4842],[210.43,66.499],[210.41,131.42446304]],[[210.65,11.9406],[210.66,345.44],[210.68,185.042],[210.74,66.4044],[210.78,199.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104075054,[[210.54,12.2527],[210.5,185.1577],[210.49,37.94776246],[210.48,66.4842],[210.43,66.499]],[[210.65,11.9406],[210.66,345.44],[210.68,185.042],[210.74,66.4044],[210.78,199.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104075358,[[210.56,4.2723],[210.54,7.98],[210.52,66.4712],[210.5,185.1577],[210.49,37.94776246]],[[210.65,7.67],[210.66,345.44],[210.68,4.2699],[210.74,66.4044],[210.78,265.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104075554,[[210.55,7.34],[210.54,66.4646],[210.52,66.4712],[210.5,185.1577],[210.49,37.94776246]],[[210.65,7.67],[210.66,345.44],[210.74,66.4044],[210.78,66.3906],[210.81,15.19313282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104075747,[[210.55,7.34],[210.54,66.4646],[210.52,66.4712],[210.5,185.1577],[210.49,37.94776246]],[[210.65,7.67],[210.66,345.44],[210.68,118.52],[210.74,66.4044],[210.78,66.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104075945,[[210.55,7.34],[210.54,66.4646],[210.52,66.4712],[210.5,185.1577],[210.49,37.94776246]],[[210.65,7.67],[210.74,66.4044],[210.78,412.0106],[212.3,1776.18],[212.33,85.0254442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104076154,[[210.55,7.34],[210.54,66.4646],[210.52,66.4712],[210.5,185.1577],[210.49,37.94776246]],[[210.65,7.67],[210.69,12.36],[210.74,66.4044],[210.78,412.0106],[210.84,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104076355,[[210.55,7.34],[210.54,66.4646],[210.52,66.4712],[210.5,185.1577],[210.49,37.94776246]],[[210.65,7.67],[210.7,17.88],[210.74,66.4044],[210.78,412.0106],[210.84,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104076555,[[210.59,7.34],[210.58,4.2719],[210.56,66.4594],[210.54,66.4646],[210.52,66.4712]],[[210.65,7.67],[210.7,17.88],[210.71,4.2694],[210.74,66.4044],[210.78,412.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104076858,[[210.59,7.34],[210.56,66.4594],[210.54,66.4646],[210.52,66.4712],[210.3,10.54774061]],[[210.69,7.67],[210.7,17.88],[210.71,4.2694],[210.74,66.4044],[210.78,412.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104077056,[[210.59,7.34],[210.56,66.4594],[210.54,66.4646],[210.52,66.4712],[210.3,10.54774061]],[[210.68,2.97043657],[210.69,7.67],[210.7,17.88],[210.71,4.2694],[210.74,66.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104077256,[[210.59,7.34],[210.56,66.4594],[210.54,66.4646],[210.52,66.4712],[210.4,7.91080546]],[[210.68,2.97043657],[210.69,7.67],[210.7,17.88],[210.71,4.2694],[210.74,66.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104077457,[[210.59,7.34],[210.56,66.4594],[210.54,66.4646],[210.52,66.4712],[210.4,7.91080546]],[[210.69,7.67],[210.7,17.88],[210.71,4.2694],[210.74,66.4044],[210.87,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104077662,[[210.6,4.2715],[210.59,7.34],[210.56,66.4594],[210.54,66.4646],[210.52,66.4712]],[[210.69,7.67],[210.71,79.6294],[210.74,66.4044],[210.87,5.31409026],[211.1,14.74871264]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104078256,[[210.6,4.2715],[210.59,7.34],[210.56,66.4594],[210.54,66.4646],[210.52,66.4712]],[[210.69,7.67],[210.74,4.2689],[210.76,66.3977],[210.81,67.27673119],[210.86,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104078456,[[210.62,11.611],[210.58,66.4528],[210.56,66.4594],[210.54,66.4646],[210.52,66.4712]],[[210.69,7.67],[210.72,54.0],[210.74,4.2689],[210.76,66.3977],[210.81,67.27673119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104079257,[[210.62,11.611],[210.61,14.5874512],[210.58,66.4528],[210.56,66.4594],[210.54,66.4646]],[[210.69,7.67],[210.72,54.0],[210.74,4.2689],[210.76,66.3977],[210.81,67.27673119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104079958,[[210.62,11.611],[210.61,14.5874512],[210.58,66.4528],[210.56,66.4594],[210.54,66.4646]],[[210.69,7.67],[210.72,54.0],[210.74,4.2689],[210.81,67.27673119],[210.85,265.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104080458,[[210.65,7.34],[210.64,4.2707],[210.61,14.5874512],[210.6,66.4457],[210.58,184.8728]],[[210.72,54.0],[210.73,7.67],[210.77,4.2682],[210.78,345.62],[210.81,67.27673119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104080656,[[210.65,7.34],[210.64,4.2707],[210.6,66.4457],[210.58,184.8728],[210.46,7.91080546]],[[210.73,7.67],[210.76,103.26],[210.77,4.2682],[210.78,345.62],[210.81,67.27673119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104080855,[[210.65,7.34],[210.64,4.2707],[210.6,66.4457],[210.58,184.8728],[210.46,7.91080546]],[[210.72,2.97175131],[210.73,7.67],[210.76,103.26],[210.77,4.2682],[210.78,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104081558,[[210.65,7.34],[210.6,4.2714],[210.58,66.4528],[210.5,75.0238],[210.46,7.91080546]],[[210.73,7.67],[210.76,103.26],[210.77,66.3939],[210.78,345.62],[210.87,8.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104081758,[[210.61,7.34],[210.58,160.2126],[210.5,75.0238],[210.45,7.91080546],[210.38,345.64]],[[210.71,7.67],[210.72,2.97198565],[210.76,103.26],[210.77,66.3939],[210.78,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104081954,[[210.61,21.88046839],[210.58,66.4526],[210.5,75.0238],[210.45,7.91080546],[210.38,345.64]],[[210.71,7.67],[210.76,103.26],[210.77,66.3939],[210.78,345.62],[210.85,80.31918889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104082149,[[210.61,7.34],[210.59,4.2716],[210.5,75.0238],[210.49,303.87016246],[210.45,7.91080546]],[[210.71,7.67],[210.76,103.26],[210.77,66.3939],[210.78,345.62],[210.85,80.31918889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104082150,[[210.61,7.34],[210.59,4.2716],[210.5,75.0238],[210.49,303.87016246],[210.45,7.91080546]],[[210.7,7.67],[210.71,4.2693],[210.75,66.4005],[210.76,103.26],[210.77,66.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104082352,[[210.61,7.34],[210.59,4.2716],[210.56,181.1194],[210.5,75.0238],[210.49,303.87016246]],[[210.7,7.67],[210.71,4.2693],[210.75,66.4005],[210.76,103.26],[210.77,66.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104083461,[[210.57,7.34],[210.56,4.2722],[210.5,66.477],[210.49,104.42816246],[210.47,66.487]],[[210.68,7.67],[210.69,7.24219048],[210.73,66.4071],[210.75,66.4005],[210.76,103.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104083655,[[210.57,7.34],[210.56,14.49692723],[210.53,87.52],[210.5,66.477],[210.49,104.42816246]],[[210.68,7.67],[210.69,4.2698],[210.73,66.4071],[210.75,66.4005],[210.76,103.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104084453,[[210.57,7.34],[210.56,14.49692723],[210.53,87.52],[210.5,66.477],[210.49,104.42816246]],[[210.68,7.67],[210.69,4.2698],[210.73,66.4071],[210.75,66.4005],[211.38,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104084654,[[210.58,4.2719],[210.57,7.34],[210.56,14.49692723],[210.53,87.52],[210.5,66.477]],[[210.68,7.67],[210.69,4.2698],[210.71,64.66],[210.73,66.4071],[210.75,66.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104085963,[[210.58,4.2719],[210.57,7.34],[210.56,14.49692723],[210.53,87.52],[210.5,66.477]],[[210.68,7.67],[210.69,4.2698],[210.73,66.4071],[210.75,66.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104086162,[[210.58,4.2719],[210.57,7.34],[210.56,14.49692723],[210.53,87.52],[210.5,66.477]],[[210.68,7.67],[210.69,4.2698],[210.7,118.26],[210.73,66.4071],[210.75,66.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104086354,[[210.58,4.2719],[210.57,7.34],[210.56,14.49692723],[210.53,87.52],[210.5,66.477]],[[210.68,11.9401],[210.7,118.26],[210.73,66.4071],[210.75,66.4005],[211.05,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104086662,[[210.58,4.2719],[210.57,7.34],[210.56,14.49692723],[210.53,87.52],[210.5,66.477]],[[210.66,7.45],[210.67,2.97267664],[210.68,4.2701],[210.7,118.26],[210.73,66.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104086956,[[210.57,7.34],[210.56,18.76922723],[210.53,87.52],[210.5,66.477],[210.45,66.4934]],[[210.66,11.7203],[210.7,118.26],[210.71,66.4127],[210.73,66.4071],[211.37,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104087161,[[210.57,7.34],[210.56,18.76922723],[210.53,87.52],[210.52,66.471],[210.5,66.477]],[[210.66,11.7203],[210.7,118.26],[210.71,66.4127],[210.73,66.4071],[211.37,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104087458,[[210.57,7.34],[210.56,18.76922723],[210.52,66.471],[210.5,66.477],[210.45,345.5]],[[210.66,11.7203],[210.7,118.26],[210.71,66.4127],[210.73,66.4071],[211.37,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104087656,[[210.42,66.5031],[210.4,66.5098],[210.38,74.42580546],[210.34,266.1072],[210.3,10.54774061]],[[210.7,118.26],[211.37,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104087657,[[210.42,66.5031],[210.4,66.5098],[210.38,74.42580546],[210.34,266.1072],[210.3,10.54774061]],[[210.59,66.4506],[210.61,66.4447],[210.63,66.4392],[210.65,2.97285303],[210.67,66.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104087859,[[210.44,7.46],[210.4,66.5098],[210.38,66.515],[210.34,66.5286],[210.33,66.5321]],[[210.57,7.45],[210.58,121.2727831],[210.59,66.4506],[210.61,66.4447],[210.63,66.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104088060,[[210.44,7.46],[210.43,0.82678007],[210.4,66.5098],[210.38,66.515],[210.36,27.52]],[[210.55,7.45],[210.56,2.9727831],[210.58,118.3],[210.59,66.4506],[210.61,66.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104088257,[[210.44,7.46],[210.43,5.10178007],[210.4,66.5098],[210.38,66.515],[210.36,27.52]],[[210.53,4.273],[210.55,7.45],[210.57,66.4568],[210.58,118.3],[210.59,66.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104088462,[[210.45,66.4939],[210.44,80.89928685],[210.43,0.82678007],[210.4,66.5098],[210.38,66.515]],[[210.55,7.45],[210.63,411.9592],[210.66,66.4294],[210.68,66.4228],[210.71,80.26659026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104088658,[[210.46,7.46],[210.45,66.4939],[210.44,80.89928685],[210.43,0.82678007],[210.4,66.5098]],[[210.63,411.9592],[210.66,66.4294],[210.68,66.4228],[210.71,80.26659026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104088659,[[210.46,7.46],[210.45,66.4939],[210.44,185.9767],[210.43,0.82678007],[210.4,66.5098]],[[210.62,7.45],[210.63,345.52],[210.66,66.4294],[210.68,66.4228],[210.71,74.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104088856,[[210.5,7.46],[210.49,4.2737],[210.45,66.4939],[210.44,185.9767],[210.43,0.82678007]],[[210.6,4.2716],[210.61,2.97227207],[210.63,345.52],[210.64,66.4349],[210.66,66.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104089160,[[210.5,7.46],[210.49,4.2737],[210.45,66.4939],[210.44,199.93079282],[210.43,0.82678007]],[[210.59,10.42227207],[210.6,4.2716],[210.63,465.04],[210.64,66.4349],[210.66,66.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104089357,[[210.5,7.46],[210.49,4.2737],[210.45,66.4939],[210.44,199.93079282],[210.43,0.82678007]],[[210.59,7.45],[210.6,4.2716],[210.63,465.04],[210.64,66.4349],[210.66,66.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104089760,[[210.5,7.46],[210.49,4.2737],[210.45,66.4939],[210.44,199.93079282],[210.43,0.82678007]],[[210.58,4.272],[210.59,7.45],[210.62,66.4412],[210.63,465.04],[210.64,66.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104089959,[[210.5,7.46],[210.49,4.2737],[210.45,66.4939],[210.44,199.93079282],[210.43,0.82678007]],[[210.58,4.272],[210.59,7.45],[210.62,66.4412],[210.63,345.52],[210.64,66.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104090160,[[210.5,7.46],[210.49,4.2737],[210.45,66.4939],[210.44,199.93079282],[210.43,0.82678007]],[[210.58,4.272],[210.59,7.45],[210.62,185.9812],[210.63,345.52],[210.64,66.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104090666,[[210.5,7.46],[210.49,4.2737],[210.45,128.4939],[210.44,199.93079282],[210.43,0.82678007]],[[210.58,4.272],[210.59,7.45],[210.62,185.9812],[210.63,345.52],[210.64,66.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104090967,[[210.51,4.2733],[210.5,7.46],[210.47,66.4873],[210.45,128.4939],[210.44,199.93079282]],[[210.59,7.45],[210.62,185.9812],[210.63,345.52],[210.64,66.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104090968,[[210.51,4.2733],[210.5,7.46],[210.47,66.4873],[210.45,128.4939],[210.44,199.93079282]],[[210.59,7.45],[210.61,4.2714],[210.62,119.54],[210.63,345.52],[210.64,66.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104091364,[[210.51,4.2733],[210.5,7.46],[210.47,66.4873],[210.45,128.4939],[210.44,199.93079282]],[[210.59,7.45],[210.61,4.2714],[210.62,119.46],[210.63,345.52],[210.64,66.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104092166,[[210.51,4.2733],[210.5,7.46],[210.47,66.4873],[210.45,128.4939],[210.44,199.93079282]],[[210.59,7.45],[210.61,4.2714],[210.63,345.52],[210.64,66.4349],[213.03,69.08317342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104092367,[[210.51,4.2733],[210.5,7.46],[210.47,66.4873],[210.45,128.4939],[210.44,199.93079282]],[[210.59,7.45],[210.61,4.2714],[210.63,464.94],[210.64,66.4349],[210.9,10.62818052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104092765,[[210.45,62.0],[210.44,13.95409282],[210.43,8.28678007],[210.4,66.509],[210.38,103.84977678]],[[210.56,7.45],[210.57,4.2722],[210.6,66.4473],[210.62,66.4428],[210.63,464.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104092960,[[210.44,13.95409282],[210.43,8.28678007],[210.4,66.509],[210.38,217.98977678],[210.32,7.91080546]],[[210.56,7.45],[210.6,66.4473],[210.62,66.4428],[210.63,464.94],[210.74,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104093166,[[210.43,8.28678007],[210.4,66.509],[210.38,217.98977678],[210.31,16.46550546],[210.14,13.18467576]],[[210.56,7.45],[210.6,66.4473],[210.62,66.4428],[210.63,464.94],[210.73,19.54409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104093461,[[210.43,8.28678007],[210.4,66.509],[210.38,103.84977678],[210.31,16.46550546],[210.23,336.25]],[[210.56,82.05],[210.58,66.4536],[210.6,66.4473],[210.62,66.4428],[210.63,345.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104093668,[[210.43,8.28678007],[210.38,150.30977678],[210.31,75.0922],[210.29,7.91080546],[210.23,336.25]],[[210.56,82.05],[210.58,66.4536],[210.6,66.4473],[210.62,66.4428],[210.63,345.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104093669,[[210.43,8.28678007],[210.38,150.30977678],[210.31,75.0922],[210.29,7.91080546],[210.23,336.25]],[[210.54,7.45],[210.55,2.97245312],[210.56,141.0605],[210.58,66.4536],[210.6,66.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104093865,[[210.43,8.28678007],[210.38,150.30977678],[210.31,75.0922],[210.29,7.91080546],[210.23,336.25]],[[210.54,7.45],[210.56,141.0605],[210.58,66.4536],[210.6,66.4473],[210.75,207.17293539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104094167,[[210.43,8.28678007],[210.38,150.30977678],[210.31,75.0922],[210.29,7.91080546],[210.23,336.25]],[[210.54,7.45],[210.56,141.0605],[210.58,66.4536],[210.6,66.4473],[210.75,199.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104094666,[[210.43,8.28678007],[210.42,4.275],[210.38,150.30977678],[210.31,75.0922],[210.29,7.91080546]],[[210.53,4.273],[210.54,7.45],[210.56,141.0605],[210.58,66.4536],[210.6,66.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104094866,[[210.43,8.28678007],[210.4,66.5084],[210.38,150.30977678],[210.31,8.5547],[210.29,7.91080546]],[[210.54,7.45],[210.56,74.6],[210.58,66.4536],[210.6,66.4473],[210.65,74.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104095370,[[210.43,8.28678007],[210.4,66.5084],[210.38,150.30977678],[210.31,8.5547],[210.3,7.91080546]],[[210.54,7.45],[210.56,74.6],[210.58,66.4536],[210.6,66.4473],[210.65,74.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104095571,[[210.43,8.28678007],[210.4,66.5084],[210.38,150.30977678],[210.31,8.5547],[210.3,7.91080546]],[[210.54,7.45],[210.57,119.46],[210.58,66.4536],[210.6,66.4473],[210.65,74.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104095869,[[210.43,8.28678007],[210.41,4.2753],[210.4,128.5084],[210.38,150.30977678],[210.31,8.5547]],[[210.54,11.7228],[210.56,66.4599],[210.57,119.46],[210.58,66.4536],[210.6,66.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104096370,[[210.43,22.38513058],[210.41,4.2753],[210.4,128.5084],[210.38,150.30977678],[210.31,8.5547]],[[210.54,11.7228],[210.56,66.4599],[210.57,119.46],[210.58,66.4536],[210.6,66.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104096570,[[210.43,12.56168007],[210.4,128.5084],[210.38,150.30977678],[210.31,8.5547]],[[210.54,11.7228],[210.57,119.46],[210.58,66.4536],[210.6,66.4473],[210.65,74.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104096868,[[210.43,12.56168007],[210.4,128.5084],[210.38,150.30977678],[210.31,8.5547],[209.8,34.28015699]],[[210.54,11.7228],[210.57,119.46],[210.58,66.4536],[210.6,66.4473],[210.65,74.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104097269,[[210.43,12.56168007],[210.4,66.5084],[210.38,103.84977678],[210.31,8.5547],[210.3,7.91080546]],[[210.54,11.7228],[210.57,119.46],[210.58,66.4536],[210.6,66.4473],[210.65,74.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104097463,[[210.43,12.56168007],[210.4,66.5084],[210.38,223.18977678],[210.31,8.5547],[210.3,7.91080546]],[[210.53,7.45],[210.54,4.2728],[210.57,119.46],[210.58,66.4536],[210.6,66.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104097865,[[210.43,12.56168007],[210.4,66.5084],[210.38,223.18977678],[210.31,8.5547],[210.3,7.91080546]],[[210.53,7.45],[210.54,4.2728],[210.55,119.32],[210.58,66.4536],[210.6,66.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104098469,[[210.43,12.56168007],[210.4,66.5084],[210.38,223.18977678],[210.31,8.5547],[210.29,7.91080546]],[[210.53,7.45],[210.54,4.2728],[210.55,119.32],[210.58,66.4536],[210.6,66.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104099967,[[210.43,26.87234655],[210.4,66.5084],[210.38,223.18977678],[210.31,8.5547],[210.29,7.91080546]],[[210.53,7.45],[210.54,4.2728],[210.55,119.32],[210.58,66.4536],[210.6,66.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104100175,[[210.43,26.87234655],[210.4,66.5084],[210.39,62.0],[210.38,223.18977678],[210.31,8.5547]],[[210.53,7.45],[210.54,4.2728],[210.55,119.32],[210.58,66.4536],[210.6,66.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104100367,[[210.45,4.2745],[210.43,22.59744655],[210.4,66.5084],[210.39,62.0],[210.38,223.18977678]],[[210.53,7.45],[210.57,4.2723],[210.6,66.4473],[210.67,66.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104100566,[[210.45,4.2745],[210.43,22.59744655],[210.4,66.5084],[210.39,62.0],[210.38,223.18977678]],[[210.53,7.45],[210.56,119.24],[210.6,66.4473],[210.67,66.4265],[210.75,207.17293539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104100768,[[210.45,4.2745],[210.43,22.59744655],[210.4,66.5084],[210.39,62.0],[210.38,223.18977678]],[[210.53,7.45],[210.56,119.24],[210.6,66.4473],[210.67,66.4265],[210.7,199.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104101167,[[210.45,4.2745],[210.43,22.59744655],[210.4,66.5084],[210.39,62.0],[210.38,223.18977678]],[[210.53,7.45],[210.55,4.2726],[210.56,119.24],[210.58,66.4546],[210.6,66.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104101369,[[210.45,4.2745],[210.43,22.59744655],[210.4,66.5084],[210.38,223.18977678]],[[210.53,7.45],[210.55,4.2726],[210.56,119.24],[210.58,66.4546],[210.6,66.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104101674,[[210.45,4.2745],[210.43,22.59744655],[210.4,66.5084],[210.38,223.18977678],[209.83,553.81643853]],[[210.53,7.45],[210.55,4.2726],[210.56,119.24],[210.58,66.4546],[210.6,66.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104101875,[[210.45,4.2745],[210.43,22.59744655],[210.4,66.5084],[210.38,223.18977678],[210.23,336.25]],[[210.53,7.45],[210.55,4.2726],[210.58,66.4546],[210.6,66.4473],[210.72,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104102075,[[210.45,4.2745],[210.43,22.59744655],[210.4,66.5084],[210.38,223.18977678],[210.23,336.25]],[[210.53,7.45],[210.55,4.2726],[210.56,88.92],[210.58,66.4546],[210.6,66.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104102273,[[210.45,4.2745],[210.43,22.59744655],[210.4,66.5084],[210.38,223.18977678],[210.23,336.25]],[[210.53,7.45],[210.55,4.2726],[210.58,66.4546],[210.6,66.4473],[210.7,204.56859026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104102476,[[210.46,66.4903],[210.44,66.4968],[210.43,15.13744655],[210.42,66.5034],[210.4,66.5084]],[[210.58,66.4546],[210.7,204.56859026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104102477,[[210.46,66.4903],[210.44,66.4968],[210.43,15.13744655],[210.42,66.5034],[210.4,66.5084]],[[210.58,7.45],[210.65,66.4328],[210.67,66.4252],[210.69,66.4186],[210.7,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104102678,[[210.47,7.46],[210.46,66.4903],[210.44,66.4968],[210.43,15.13744655],[210.42,66.5034]],[[210.57,2.96604276],[210.58,7.45],[210.63,399.0],[210.65,66.4328],[210.67,66.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104102879,[[210.49,7.46],[210.48,66.4844],[210.46,66.4903],[210.44,66.4968],[210.43,15.13744655]],[[210.58,7.45],[210.63,345.52],[210.65,66.4328],[210.67,66.4252],[210.73,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104103173,[[210.52,4.2731],[210.49,7.46],[210.48,66.4844],[210.46,66.4903],[210.44,66.4968]],[[210.57,2.96607798],[210.58,7.45],[210.63,349.7909],[210.64,54.82],[210.67,66.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104103376,[[210.52,11.7331],[210.48,66.4844],[210.46,66.4903],[210.44,66.4968],[210.35,7.91080546]],[[210.58,7.45],[210.63,349.7909],[210.67,66.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104103582,[[210.52,11.7331],[210.48,66.4844],[210.46,66.4903],[210.44,66.4968],[210.35,7.91080546]],[[210.58,7.45],[210.63,345.52],[210.64,119.2],[210.67,66.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104103774,[[210.52,11.7331],[210.48,66.4844],[210.46,66.4903],[210.44,66.4968],[210.39,345.66]],[[210.58,7.45],[210.63,345.52],[210.64,119.2],[210.67,66.4252],[211.26,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104104177,[[210.52,11.7331],[210.48,66.4844],[210.46,66.4903],[210.44,66.4968],[210.39,345.66]],[[210.58,7.45],[210.61,4.2714],[210.63,345.52],[210.64,119.2],[210.65,66.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104104379,[[210.52,11.7331],[210.48,66.4844],[210.47,62.0],[210.46,185.6703],[210.44,66.4968]],[[210.58,7.45],[210.63,345.52],[210.64,119.2],[210.74,71.71799026],[211.02,14.25254058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104104575,[[210.52,11.7331],[210.48,66.4844],[210.47,62.0],[210.46,185.6703],[210.44,66.4968]],[[210.62,7.45],[210.63,345.52],[210.64,119.16],[210.74,71.71799026],[211.02,14.25254058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104104772,[[210.52,11.7331],[210.48,66.4844],[210.47,62.0],[210.46,185.6703],[210.44,66.4968]],[[210.61,4.153883],[210.62,7.45],[210.63,345.52],[210.64,119.16],[210.74,71.71799026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104105077,[[210.52,11.7331],[210.48,66.4844],[210.47,62.0],[210.46,185.6703],[210.44,66.4968]],[[210.6,2.96690952],[210.61,1.18697348],[210.62,7.45],[210.63,345.52],[210.64,119.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104105279,[[210.52,11.7331],[210.48,66.4844],[210.47,62.0],[210.46,185.6703],[210.44,66.4968]],[[210.59,2.96690952],[210.61,1.18697348],[210.62,11.7213],[210.63,345.52],[210.64,119.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104105478,[[210.52,11.7331],[210.48,66.4844],[210.47,62.0],[210.46,185.6703],[210.44,66.4968]],[[210.58,2.96690952],[210.61,1.18697348],[210.62,11.7213],[210.63,345.52],[210.64,119.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104105774,[[210.52,11.7331],[210.48,66.4844],[210.47,62.0],[210.46,185.6703],[210.44,66.4968]],[[210.61,1.18697348],[210.62,11.7213],[210.63,345.52],[210.64,119.16],[211.02,32.8518565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104105978,[[210.52,11.7331],[210.48,66.4844],[210.47,62.0],[210.46,185.6703],[210.44,66.4968]],[[210.6,2.96722437],[210.62,11.7213],[210.63,345.52],[210.64,119.16],[210.75,204.51589026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104106278,[[210.52,11.7331],[210.48,66.4844],[210.47,62.0],[210.46,185.6703],[210.44,66.4968]],[[210.59,2.96722437],[210.62,11.7213],[210.63,345.52],[210.64,119.16],[210.75,204.51589026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104106479,[[210.52,11.7331],[210.48,66.4844],[210.47,62.0],[210.46,185.6703],[210.44,66.4968]],[[210.62,11.7213],[210.63,345.52],[210.64,119.16],[210.75,204.51589026],[211.16,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104106677,[[210.52,11.7331],[210.48,66.4844],[210.47,62.0],[210.46,185.6703],[210.44,66.4968]],[[210.61,2.96758637],[210.62,11.7213],[210.63,345.52],[210.64,119.16],[210.75,204.51589026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104106879,[[210.52,11.7331],[210.48,66.4844],[210.47,62.0],[210.46,185.6703],[210.44,66.4968]],[[210.6,2.96758637],[210.62,11.7213],[210.63,345.52],[210.64,119.16],[210.75,204.51589026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104107079,[[210.52,11.7331],[210.48,66.4844],[210.47,62.0],[210.46,185.6703],[210.44,66.4968]],[[210.59,2.96758637],[210.62,11.7213],[210.63,345.52],[210.64,119.16],[210.75,204.51589026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104107282,[[210.52,11.7331],[210.48,66.4844],[210.47,62.0],[210.46,185.6703],[210.44,66.4968]],[[210.62,11.7213],[210.63,345.52],[210.64,119.16],[210.75,204.51589026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104107580,[[210.54,4.2727],[210.52,7.46],[210.5,66.4781],[210.48,66.4844],[210.47,62.0]],[[210.61,2.96796173],[210.62,11.7213],[210.63,345.52],[210.74,66.4045],[210.75,199.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104107775,[[210.54,4.2727],[210.52,7.46],[210.5,66.4781],[210.48,66.4844],[210.47,62.0]],[[210.6,2.96796173],[210.62,7.45],[210.63,345.52],[210.65,123.2907],[210.72,66.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104107977,[[210.55,7.46],[210.54,4.2727],[210.5,66.4781],[210.48,66.4844],[210.47,62.0]],[[210.59,2.96796173],[210.62,7.45],[210.63,345.52],[210.65,123.2907],[210.72,66.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104108171,[[210.54,11.7327],[210.5,66.4781],[210.48,66.4844],[210.47,62.0]],[[210.62,7.45],[210.63,345.52],[210.65,119.02],[210.72,66.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104108376,[[210.54,11.7327],[210.5,66.4781],[210.48,66.4844],[210.47,62.0]],[[210.61,2.96831714],[210.62,7.45],[210.63,345.52],[210.65,119.04],[210.72,66.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104108582,[[210.54,11.7327],[210.5,66.4781],[210.48,66.4844],[210.47,62.0],[210.24,1481.32]],[[210.6,2.96831714],[210.62,7.45],[210.63,345.52],[210.65,119.04],[210.72,66.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104108781,[[210.55,7.46],[210.54,4.2727],[210.5,66.4781],[210.48,66.4844],[210.47,62.0]],[[210.59,2.96831714],[210.62,7.45],[210.63,345.52],[210.65,119.04],[210.72,66.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104109081,[[210.55,7.46],[210.54,4.2727],[210.5,66.4781],[210.48,66.4844],[210.47,62.0]],[[210.62,7.45],[210.63,345.52],[210.65,119.04],[210.72,66.4106],[211.4,42.5127221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104109283,[[210.55,7.46],[210.54,4.2727],[210.5,66.4781],[210.48,66.4844],[210.47,62.0]],[[210.61,2.96878517],[210.62,7.45],[210.63,345.52],[210.65,119.04],[210.72,66.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104109471,[[210.55,7.46],[210.54,4.2727],[210.5,66.4781],[210.48,66.4844],[210.47,62.0]],[[210.6,2.96878517],[210.62,7.45],[210.63,345.52],[210.65,119.04],[210.72,66.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104109676,[[210.54,4.2727],[210.5,66.4781],[210.48,66.4844],[210.47,62.0]],[[210.59,2.96878517],[210.62,7.45],[210.63,345.52],[210.64,4.2709],[210.65,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104109884,[[210.54,11.7327],[210.5,66.4781],[210.48,66.4844],[210.47,62.0]],[[210.62,7.45],[210.63,345.52],[210.64,4.2709],[210.65,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104110181,[[210.51,4.2732],[210.48,66.4844],[210.47,62.0],[210.41,75.057]],[[210.61,2.96878519],[210.63,349.7911],[210.65,119.04],[210.81,38.30488117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104110376,[[210.51,4.2732],[210.5,7.46],[210.48,66.4844],[210.47,62.0],[210.41,75.057]],[[210.6,10.41878519],[210.62,1.18689614],[210.63,349.7911],[210.65,119.04],[210.75,204.51589026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104110576,[[210.52,7.46],[210.48,66.4844],[210.47,62.0],[210.41,75.057],[210.38,45.24428224]],[[210.59,2.96878519],[210.63,349.7911],[210.64,7.45],[210.65,119.04],[210.75,199.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104110780,[[210.52,7.46],[210.48,66.4844],[210.47,62.0],[210.41,75.057],[210.38,45.24428224]],[[210.62,2.96942387],[210.63,349.7911],[210.64,126.39],[210.75,199.2018],[210.96,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104110978,[[210.52,7.46],[210.48,66.4844],[210.47,62.0],[210.41,75.057],[210.38,45.24428224]],[[210.61,2.96942387],[210.63,349.7911],[210.64,126.39],[210.75,199.2018],[210.96,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104111180,[[210.52,7.46],[210.48,66.4844],[210.47,62.0],[210.41,75.057],[210.38,45.24428224]],[[210.6,2.96942387],[210.63,349.7911],[210.64,126.39],[210.75,199.2018],[210.96,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104111385,[[210.52,7.46],[210.48,66.4844],[210.47,62.0],[210.41,75.057],[210.38,45.24428224]],[[210.63,349.7911],[210.64,126.39],[210.75,199.2018],[210.96,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104111685,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,62.0],[210.46,66.4903]],[[210.62,7.24139131],[210.63,345.52],[210.64,118.94],[210.75,199.2018],[210.96,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104111978,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,111.92],[210.46,66.4903]],[[210.62,7.24139131],[210.63,345.52],[210.64,118.94],[210.75,199.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104111979,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,111.92],[210.46,66.4903]],[[210.61,10.42009131],[210.62,4.2713],[210.63,345.52],[210.64,118.94],[210.75,204.51589026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104112182,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,111.92],[210.46,66.4903]],[[210.6,2.97009131],[210.61,7.45],[210.62,4.2713],[210.63,345.52],[210.64,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104112386,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,111.92],[210.46,66.4903]],[[210.59,2.97009131],[210.61,7.45],[210.62,4.2713],[210.63,345.52],[210.64,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104112681,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,111.92],[210.46,66.4903]],[[210.61,7.45],[210.62,4.2713],[210.63,345.52],[210.64,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104112881,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,111.92],[210.46,66.4903]],[[210.6,2.97113288],[210.61,7.45],[210.62,4.2713],[210.63,345.52],[210.64,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104113085,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,111.92],[210.46,66.4903]],[[210.61,7.45],[210.62,4.2713],[210.63,345.52],[210.64,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104113086,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,111.92],[210.46,66.4903]],[[210.59,2.97113288],[210.61,7.45],[210.62,4.2713],[210.63,345.52],[210.64,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104113283,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,111.92],[210.46,66.4903]],[[210.61,7.45],[210.62,4.2713],[210.63,345.52],[210.64,118.94],[211.26,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104113484,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,111.92],[210.46,66.4903]],[[210.6,2.97227434],[210.61,7.45],[210.62,4.2713],[210.64,118.94],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104113784,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,111.92],[210.46,66.4903]],[[210.59,2.97227434],[210.61,7.45],[210.62,4.2713],[210.64,118.94],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104113977,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,111.92],[210.46,66.4903]],[[210.61,7.45],[210.62,4.2713],[210.64,118.94],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104114184,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,49.92],[210.46,66.4903]],[[210.6,2.97227434],[210.61,7.45],[210.62,4.2713],[210.64,118.94],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104114381,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,49.92],[210.46,66.4903]],[[210.59,2.97227434],[210.61,7.45],[210.62,4.2713],[210.64,118.94],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104114581,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,49.92],[210.46,66.4903]],[[210.61,7.45],[210.62,4.2713],[210.64,118.94],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104114779,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,49.92],[210.46,66.4903]],[[210.6,2.97227325],[210.61,7.45],[210.62,4.2713],[210.64,118.94],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104114977,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,49.92],[210.46,66.4903]],[[210.59,2.97227325],[210.61,7.45],[210.62,4.2713],[210.64,118.94],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104115189,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,49.92],[210.46,66.4903]],[[210.61,7.45],[210.62,4.2713],[210.64,118.94],[210.73,345.62],[212.67,74.39726368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104115480,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,49.92],[210.46,66.4903]],[[210.6,2.97227188],[210.61,7.45],[210.62,4.2713],[210.64,118.94],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104115680,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,49.92],[210.46,66.4903]],[[210.59,2.97227188],[210.61,7.45],[210.62,4.2713],[210.64,118.94],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104115884,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,49.92],[210.46,66.4903]],[[210.61,7.45],[210.62,4.2713],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104116077,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,49.92],[210.46,66.4903]],[[210.6,2.97227188],[210.61,7.45],[210.62,4.2713],[210.63,118.76],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104116277,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,49.92],[210.46,66.4903]],[[210.59,2.97227188],[210.61,7.45],[210.62,4.2713],[210.63,118.76],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104116576,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,49.92],[210.46,66.4903]],[[210.61,7.45],[210.62,4.2713],[210.63,118.76],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104116774,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,49.92],[210.46,66.4903]],[[210.6,2.97227035],[210.61,11.7215],[210.63,118.76],[210.65,66.432],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104116977,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,49.92],[210.46,66.4903]],[[210.59,2.97227035],[210.61,11.7215],[210.63,118.76],[210.65,66.432],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104117177,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,111.92],[210.46,66.4903]],[[210.61,11.7215],[210.63,118.76],[210.65,66.432],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104117178,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,111.92],[210.46,66.4903]],[[210.61,11.7215],[210.63,118.76],[210.65,66.432],[210.73,345.62],[210.86,10.62818052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104117372,[[210.53,4.2729],[210.52,7.46],[210.48,66.4844],[210.47,111.92],[210.46,66.4903]],[[210.6,2.97235109],[210.61,11.7215],[210.63,118.76],[210.65,66.432],[210.73,345.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104117593,[[210.45,7.77],[210.41,66.5063],[210.39,412.1715],[210.38,37.33347678],[210.37,66.5177]],[[210.58,7.86],[210.59,2.97235109],[210.6,1.1869806],[210.61,185.1046],[210.63,66.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104117778,[[210.45,7.77],[210.44,185.2768],[210.41,66.5063],[210.39,412.1715],[210.38,37.33347678]],[[210.58,7.86],[210.61,185.1046],[210.63,66.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104117779,[[210.45,7.77],[210.44,185.2768],[210.41,66.5063],[210.39,412.1715],[210.38,37.33347678]],[[210.57,2.97235109],[210.58,7.86],[210.61,185.1046],[210.63,66.4389],[210.72,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104118083,[[210.45,7.77],[210.44,185.2768],[210.41,66.5063],[210.39,412.1715],[210.38,37.33347678]],[[210.61,185.1046],[210.63,66.4389],[210.72,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104118084,[[210.45,7.77],[210.44,185.2768],[210.41,66.5063],[210.39,412.1715],[210.38,37.33347678]],[[210.56,2.97235109],[210.61,185.1046],[210.63,66.4389],[210.72,5.31409026],[211.0,18.59931592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104118281,[[210.48,4.2738],[210.45,7.77],[210.43,252.5837604],[210.41,66.5063],[210.39,412.1715]],[[210.55,7.86],[210.57,4.2723],[210.6,1.18705216],[210.61,185.1046],[210.63,66.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104118482,[[210.48,4.2738],[210.43,319.0831604],[210.41,66.5063],[210.39,412.1715],[210.35,16.46370546]],[[210.55,7.86],[210.57,4.2723],[210.61,185.1046],[210.63,66.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104118782,[[210.48,12.0438],[210.43,319.0831604],[210.41,66.5063],[210.39,412.1715],[210.35,16.46370546]],[[210.55,7.86],[210.57,4.2723],[210.61,118.66],[210.63,66.4389],[210.7,66.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104119487,[[210.48,12.0438],[210.43,319.0831604],[210.41,66.5063],[210.39,412.1715],[210.35,16.46370546]],[[210.57,4.2723],[210.58,7.86],[210.61,118.66],[210.63,66.4389],[210.7,66.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104119678,[[210.48,12.0438],[210.43,319.0831604],[210.41,66.5063],[210.39,412.1715],[210.35,16.46370546]],[[210.56,2.97223254],[210.57,4.2723],[210.58,7.86],[210.61,118.66],[210.63,66.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104119879,[[210.48,12.0438],[210.43,319.0831604],[210.41,66.5063],[210.39,412.1715],[210.35,16.46370546]],[[210.57,4.2723],[210.58,7.86],[210.61,118.66],[210.63,66.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104120079,[[210.48,12.0438],[210.43,319.0831604],[210.41,66.5063],[210.39,412.1715],[210.35,16.46370546]],[[210.56,2.97223254],[210.57,4.2723],[210.58,7.86],[210.61,118.66],[210.63,66.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104120280,[[210.48,12.0438],[210.43,319.0831604],[210.41,66.5063],[210.39,412.1715],[210.35,16.46370546]],[[210.57,4.2723],[210.58,7.86],[210.61,118.66],[210.63,66.4389],[212.98,69.08317342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104120487,[[210.48,12.0438],[210.44,62.0],[210.43,319.0831604],[210.41,66.5063],[210.39,412.1715]],[[210.56,2.97207689],[210.58,7.86],[210.59,4.2718],[210.61,118.66],[210.63,66.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104120787,[[210.44,62.0],[210.43,319.0831604],[210.41,66.5063],[210.39,412.1715]],[[210.63,66.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104120788,[[210.5,7.77],[210.47,66.4864],[210.45,66.4922],[210.44,62.0],[210.43,319.0831604]],[[210.64,7.86],[210.72,66.4106],[210.73,350.93409026],[210.77,7.97113539],[210.85,224.22673496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104121079,[[210.5,7.77],[210.47,66.4864],[210.45,66.4922],[210.44,62.0],[210.43,319.0831604]],[[210.61,4.2715],[210.62,7.86],[210.63,7.42440665],[210.64,114.84],[210.72,66.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104121285,[[210.5,7.77],[210.45,66.4922],[210.44,62.0],[210.43,319.0831604],[210.38,103.84807678]],[[210.59,7.86],[210.6,2.97208877],[210.61,4.2715],[210.64,114.84],[210.72,66.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104121286,[[210.5,7.77],[210.45,66.4922],[210.44,62.0],[210.43,319.0831604],[210.38,103.84807678]],[[210.59,7.86],[210.6,2.97208877],[210.61,1.1869821],[210.64,114.84],[210.72,66.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104121478,[[210.5,7.77],[210.45,66.4922],[210.44,62.0],[210.43,319.0831604],[210.38,103.84807678]],[[210.58,2.97208877],[210.59,7.86],[210.64,114.84],[210.72,66.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104121679,[[210.51,4.2732],[210.5,7.77],[210.47,66.487],[210.45,66.4922],[210.44,62.0]],[[210.59,7.86],[210.6,4.2717],[210.64,114.84],[210.72,66.4106],[211.15,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104121883,[[210.52,7.77],[210.51,4.2732],[210.47,66.487],[210.45,66.4922],[210.44,62.0]],[[210.59,7.86],[210.6,4.2717],[210.72,66.4106],[211.15,26.57045131],[211.25,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104122087,[[210.52,7.77],[210.51,4.2732],[210.47,66.487],[210.45,66.4922],[210.44,62.0]],[[210.59,7.86],[210.6,4.2717],[210.64,42.6],[210.72,66.4106],[210.75,204.51589026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104122777,[[210.52,7.77],[210.49,4.2737],[210.45,66.4922],[210.44,62.0],[210.43,200.3031604]],[[210.59,7.86],[210.6,4.2717],[210.64,42.6],[210.72,66.4106],[210.75,204.51589026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104122984,[[210.52,7.77],[210.49,4.2737],[210.48,73.26],[210.45,66.4922],[210.44,62.0]],[[210.59,7.86],[210.6,4.2717],[210.64,42.6],[210.72,66.4106],[210.74,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104123184,[[210.52,7.77],[210.49,4.2737],[210.47,118.64],[210.45,66.4922],[210.44,62.0]],[[210.58,2.97311282],[210.59,12.1319],[210.64,42.6],[210.72,66.4106],[210.73,350.93409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104123484,[[210.52,7.77],[210.5,4.2734],[210.47,118.64],[210.45,66.4922],[210.44,62.0]],[[210.59,7.86],[210.64,42.6],[210.72,66.4106],[210.73,345.62],[210.74,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104123685,[[210.52,7.77],[210.47,185.1272],[210.45,66.4922],[210.44,62.0],[210.38,45.24428224]],[[210.58,2.97343943],[210.59,7.86],[210.61,4.2714],[210.64,42.6],[210.72,66.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104123994,[[210.52,7.77],[210.47,185.1272],[210.45,66.4922],[210.44,62.0],[210.38,45.24428224]],[[210.59,7.86],[210.61,4.2714],[210.64,42.6],[210.72,66.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104124192,[[210.52,7.77],[210.47,185.1272],[210.45,66.4922],[210.44,62.0],[210.38,45.24428224]],[[210.58,2.97369298],[210.59,7.86],[210.61,4.2714],[210.64,42.6],[210.72,66.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104124491,[[210.52,7.77],[210.49,4.2736],[210.47,185.1272],[210.45,66.4922],[210.44,62.0]],[[210.59,7.86],[210.6,4.2717],[210.64,42.6],[210.72,66.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104124790,[[210.46,4.2742],[210.44,62.0],[210.43,133.8037604],[210.38,111.76018224],[210.36,66.5218]],[[210.58,2.97416923],[210.59,7.86],[210.61,66.4451],[210.63,66.4378],[210.64,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104124993,[[210.47,7.77],[210.46,4.2742],[210.44,180.58],[210.43,133.8037604],[210.38,103.84937678]],[[210.57,10.83416923],[210.61,66.4451],[210.63,66.4378],[210.64,42.6],[210.66,8.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104125291,[[210.47,7.77],[210.46,4.2742],[210.44,180.58],[210.43,133.8037604],[210.38,103.84937678]],[[210.56,2.97416923],[210.57,7.86],[210.61,66.4451],[210.63,66.4378],[210.64,42.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104125488,[[210.43,22.90744655],[210.38,37.33347678],[210.32,66.5339],[210.29,66.5431],[210.28,1.98153403]],[[210.55,2.97416923],[210.57,66.4575],[210.59,66.4507],[210.61,66.4451],[210.63,66.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104125686,[[210.43,22.90744655],[210.41,68.34],[210.38,37.33347678],[210.33,7.91080546],[210.32,66.5339]],[[210.53,7.86],[210.54,2.97416923],[210.56,1.18711656],[210.57,66.4575],[210.59,66.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104125893,[[210.43,22.90744655],[210.4,118.7],[210.38,37.33347678],[210.33,7.91080546],[210.32,66.5339]],[[210.53,7.86],[210.57,66.4575],[210.59,66.4507],[210.88,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104126092,[[210.43,22.90744655],[210.4,118.7],[210.38,37.33347678],[210.33,7.91080546],[210.32,66.5339]],[[210.52,2.97640702],[210.53,7.86],[210.57,66.4575],[210.59,66.4507],[210.88,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104126282,[[210.43,22.90744655],[210.41,4.2752],[210.4,118.7],[210.38,37.33347678],[210.34,82.99190546]],[[210.52,4.2733],[210.53,7.86],[210.57,66.4575],[210.59,66.4507],[210.88,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104126485,[[210.43,22.90744655],[210.41,4.2752],[210.4,118.7],[210.38,37.33347678],[210.34,66.5277]],[[210.51,2.97639864],[210.52,4.2733],[210.53,7.86],[210.57,66.4575],[210.59,66.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104126686,[[210.43,22.90744655],[210.41,4.2752],[210.38,37.33347678],[210.34,66.5277]],[[210.51,2.97639864],[210.52,4.2733],[210.57,66.4575],[210.59,66.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104126687,[[210.43,22.90744655],[210.41,4.2752],[210.38,37.33347678],[210.34,66.5277],[210.32,74.44470546]],[[210.51,7.86],[210.52,4.2733],[210.55,66.4635],[210.56,38.2],[210.57,66.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104126891,[[210.43,22.90744655],[210.41,4.2752],[210.39,464.34],[210.38,37.33347678],[210.34,66.5277]],[[210.51,7.86],[210.52,4.2733],[210.55,66.4635],[210.56,38.2],[210.57,66.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104127294,[[210.43,22.90744655],[210.41,4.2752],[210.39,464.34],[210.38,37.33347678],[210.34,66.5277]],[[210.5,2.97766189],[210.51,7.86],[210.52,4.2733],[210.55,66.4635],[210.56,38.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104127488,[[210.43,27.18244655],[210.39,464.34],[210.38,103.84947678],[210.34,66.5277]],[[210.51,7.86],[210.56,38.2],[210.64,66.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104127689,[[210.44,7.77],[210.43,15.13744655],[210.4,66.5094],[210.39,464.34],[210.38,103.84947678]],[[210.58,7.86],[210.64,66.4349],[210.66,80.28429026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104127891,[[210.44,7.77],[210.43,15.13744655],[210.4,66.5094],[210.39,464.34],[210.38,103.84947678]],[[210.57,7.43708954],[210.58,7.86],[210.59,153.8507],[210.64,66.4349],[210.66,74.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104128192,[[210.44,7.77],[210.43,15.13744655],[210.42,66.5033],[210.4,66.5094],[210.39,464.34]],[[210.56,4.16490442],[210.58,7.86],[210.59,87.4],[210.64,66.4349],[210.66,74.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104128392,[[210.44,7.77],[210.43,15.13744655],[210.42,66.5033],[210.41,62.0],[210.4,66.5094]],[[210.55,2.97766791],[210.58,7.86],[210.64,66.4349],[210.66,74.9702],[210.97,142.59931592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104128593,[[210.44,7.77],[210.43,15.13744655],[210.42,66.5033],[210.41,62.0],[210.4,66.5094]],[[210.54,2.97766791],[210.57,1.18714502],[210.58,7.86],[210.61,92.6251],[210.64,66.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104128793,[[210.44,7.77],[210.43,15.13744655],[210.42,66.5033],[210.41,62.0],[210.4,66.5094]],[[210.53,2.97766791],[210.56,1.18714502],[210.58,7.86],[210.61,92.6251],[210.64,66.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104128998,[[210.44,7.77],[210.43,15.13744655],[210.42,66.5033],[210.41,62.0],[210.4,66.5094]],[[210.57,1.18714502],[210.58,7.86],[210.61,92.6251],[210.64,66.4349],[210.68,66.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104129186,[[210.44,7.77],[210.43,15.13744655],[210.42,66.5033],[210.41,62.0],[210.4,66.5094]],[[210.56,4.16620051],[210.58,7.86],[210.61,92.6251],[210.64,66.4349],[210.68,66.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104129490,[[210.46,4.2742],[210.44,7.77],[210.43,15.13744655],[210.42,66.5033],[210.41,62.0]],[[210.55,2.97905549],[210.57,4.2724],[210.58,7.86],[210.61,92.6251],[210.64,66.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104129694,[[210.47,7.77],[210.46,4.2742],[210.43,15.13744655],[210.42,66.5033],[210.41,62.0]],[[210.54,2.97905549],[210.56,1.18710999],[210.57,4.2724],[210.58,7.86],[210.61,92.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104129897,[[210.47,7.77],[210.46,4.2742],[210.43,15.13744655],[210.42,66.5033],[210.41,62.0]],[[210.53,2.97905549],[210.57,4.2724],[210.58,7.86],[210.61,92.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104130089,[[210.47,7.77],[210.46,4.2742],[210.43,15.13744655],[210.42,66.5033],[210.41,62.0]],[[210.52,2.97905549],[210.56,1.18710999],[210.57,4.2724],[210.58,7.86],[210.61,92.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104130291,[[210.47,7.77],[210.46,4.2742],[210.43,15.13744655],[210.42,66.5033],[210.41,62.0]],[[210.55,1.18710999],[210.57,4.2724],[210.58,7.86],[210.61,92.6251],[210.68,71.73699026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104130492,[[210.47,7.77],[210.46,4.2742],[210.43,15.13744655],[210.42,66.5033],[210.41,62.0]],[[210.54,2.98124928],[210.57,4.2724],[210.58,7.86],[210.61,92.6251],[210.68,66.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104130693,[[210.47,7.77],[210.46,4.2742],[210.43,15.13744655],[210.42,66.5033],[210.41,62.0]],[[210.53,2.98124928],[210.56,1.18707496],[210.57,4.2724],[210.58,7.86],[210.61,92.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104130893,[[210.47,7.77],[210.46,4.2742],[210.43,15.13744655],[210.42,66.5033],[210.41,62.0]],[[210.55,1.18707496],[210.57,4.2724],[210.58,7.86],[210.61,92.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104131093,[[210.47,7.77],[210.46,4.2742],[210.43,15.13744655],[210.42,66.5033],[210.41,62.0]],[[210.54,2.9812553],[210.57,4.2724],[210.58,7.86],[210.61,92.6251],[211.32,42.5127221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104131292,[[210.47,7.77],[210.46,4.2742],[210.43,15.13744655],[210.42,66.5033],[210.41,62.0]],[[210.53,2.9812553],[210.57,4.2724],[210.58,7.86],[210.61,92.6251],[210.68,71.73699026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104131493,[[210.47,7.77],[210.46,4.2742],[210.43,15.13744655],[210.42,66.5033],[210.41,62.0]],[[210.52,2.9812553],[210.56,1.18707496],[210.57,4.2724],[210.58,7.86],[210.61,92.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104131694,[[210.47,7.77],[210.46,4.2742],[210.43,15.13744655],[210.42,66.5033],[210.41,62.0]],[[210.55,1.18707496],[210.57,4.2724],[210.58,7.86],[210.61,92.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104131989,[[210.47,7.77],[210.46,66.4902],[210.44,66.4967],[210.43,15.13744655],[210.42,66.5033]],[[210.54,2.98279228],[210.58,7.86],[210.6,4.2717],[210.61,26.18],[210.66,66.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104132194,[[210.47,7.77],[210.46,66.4902],[210.44,66.4967],[210.43,15.13744655],[210.42,66.5033]],[[210.61,26.18],[210.62,7.62],[210.66,66.4295],[210.71,5.31409026],[210.73,354.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104132394,[[210.48,7.62],[210.47,118.62],[210.46,66.4902],[210.44,66.4967],[210.43,15.13744655]],[[210.6,7.45227125],[210.61,26.18],[210.62,7.62],[210.66,66.4295],[210.72,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104132590,[[210.49,7.62],[210.48,66.4841],[210.47,118.62],[210.46,66.4902],[210.44,66.4967]],[[210.59,4.17393043],[210.62,7.62],[210.63,4.271],[210.66,66.4295],[210.72,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104132794,[[210.49,7.62],[210.48,66.4841],[210.47,118.62],[210.46,66.4902],[210.44,66.4967]],[[210.58,2.98699685],[210.62,7.62],[210.63,4.271],[210.66,95.0095],[210.72,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104133095,[[210.49,7.62],[210.48,66.4841],[210.47,118.62],[210.46,66.4902],[210.44,66.4967]],[[210.57,2.98699685],[210.62,7.62],[210.63,4.271],[210.66,95.0095],[210.72,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104133293,[[210.49,7.62],[210.48,66.4841],[210.47,118.62],[210.46,66.4902],[210.44,66.4967]],[[210.56,2.98699685],[210.61,1.18685515],[210.62,7.62],[210.63,4.271],[210.66,95.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104133490,[[210.49,7.62],[210.48,66.4841],[210.47,118.62],[210.46,66.4902],[210.44,66.4967]],[[210.6,1.18685515],[210.62,7.62],[210.63,4.271],[210.66,95.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104133692,[[210.53,7.62],[210.48,66.4841],[210.47,118.62],[210.46,66.4902],[210.44,66.4967]],[[210.62,7.62],[210.66,32.8505],[210.76,74.37003539],[210.81,0.89463119],[210.85,224.22673496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104133888,[[210.53,7.62],[210.5,66.4774],[210.48,66.4841],[210.47,118.62],[210.46,66.4902]],[[210.61,1.18684015],[210.62,7.62],[210.66,28.58],[210.72,66.4109],[210.73,350.93409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104134092,[[210.53,7.62],[210.5,66.4774],[210.48,66.4841],[210.47,118.62],[210.46,66.4902]],[[210.6,1.18684015],[210.62,7.62],[210.66,28.58],[210.7,66.4161],[210.72,66.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104134395,[[210.53,7.62],[210.5,66.4774],[210.48,66.4841],[210.47,118.62],[210.46,66.4902]],[[210.62,7.62],[210.66,28.58],[210.7,66.4161],[210.72,66.4109],[210.74,66.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104134997,[[210.53,7.62],[210.5,66.4774],[210.48,66.4841],[210.47,118.62],[210.46,66.4902]],[[210.66,36.2],[210.7,66.4161],[210.72,66.4109],[210.74,66.4052],[211.29,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104135200,[[210.53,7.62],[210.5,66.4774],[210.48,66.4841],[210.47,118.62],[210.46,66.4902]],[[210.65,4.46374183],[210.66,36.2],[210.7,66.4161],[210.72,66.4109],[210.74,66.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104135396,[[210.53,7.62],[210.5,66.4774],[210.48,66.4841],[210.47,118.62],[210.46,66.4902]],[[210.64,4.46374183],[210.66,36.2],[210.7,66.4161],[210.72,66.4109],[210.74,66.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104135694,[[210.56,7.62],[210.55,4.2725],[210.51,62.0],[210.5,66.4774],[210.48,66.4841]],[[210.63,1.18669447],[210.66,40.4704],[210.7,66.4161],[210.72,66.4109],[210.74,66.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104135999,[[210.56,7.62],[210.55,4.2725],[210.52,66.4713],[210.51,62.0],[210.5,66.4774]],[[210.62,1.18669447],[210.66,36.2],[210.72,66.4109],[210.74,66.4052],[210.79,74.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104136194,[[210.56,7.62],[210.55,4.2725],[210.52,66.4713],[210.51,62.0],[210.5,66.4774]],[[210.66,36.2],[210.72,66.4109],[210.74,66.4052],[210.76,71.71299026],[210.79,74.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104136398,[[210.56,7.62],[210.55,4.2725],[210.52,66.4713],[210.51,62.0],[210.5,66.4774]],[[210.65,4.46221981],[210.66,36.2],[210.67,4.2701],[210.72,66.4109],[210.74,66.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104136599,[[210.56,7.62],[210.55,4.2725],[210.52,66.4713],[210.51,62.0],[210.5,66.4774]],[[210.64,1.18665877],[210.66,36.2],[210.67,4.2701],[210.72,66.4109],[210.74,66.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104136896,[[210.56,7.62],[210.55,4.2725],[210.52,66.4713],[210.51,62.0],[210.5,66.4774]],[[210.63,1.18665877],[210.66,36.2],[210.67,4.2701],[210.72,66.4109],[210.74,66.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104137088,[[210.57,4.2721],[210.56,7.62],[210.52,66.4713],[210.51,62.0],[210.5,66.4774]],[[210.65,1.18663092],[210.66,36.2],[210.7,4.2697],[210.72,66.4109],[210.74,66.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104137293,[[210.58,7.62],[210.55,70.52],[210.54,66.4648],[210.52,66.4713],[210.51,62.0]],[[210.7,7.62],[210.79,80.23759026],[210.8,316.0],[210.81,67.27663119],[210.83,1555.62723539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104137491,[[210.58,7.62],[210.56,66.4585],[210.55,70.52],[210.54,66.4648],[210.52,66.4713]],[[210.69,4.44622717],[210.7,7.62],[210.76,184.8989],[210.79,66.3878],[210.8,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104137694,[[210.58,7.62],[210.56,66.4585],[210.55,70.52],[210.54,66.4648],[210.52,66.4713]],[[210.68,4.44622717],[210.7,7.62],[210.76,184.8989],[210.79,66.3878],[210.8,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104137897,[[210.58,7.62],[210.56,66.4585],[210.55,70.52],[210.54,66.4648],[210.52,66.4713]],[[210.67,1.18658129],[210.7,7.62],[210.76,184.8989],[210.79,66.3878],[210.8,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104138097,[[210.61,7.62],[210.6,4.2715],[210.56,66.4585],[210.55,108.05464716],[210.54,66.4648]],[[210.7,7.62],[210.73,349.8891],[210.76,118.5],[210.77,66.3939],[210.79,66.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104138292,[[210.61,7.62],[210.6,4.2715],[210.56,66.4585],[210.55,108.05464716],[210.54,66.4648]],[[210.69,1.18652835],[210.7,7.62],[210.73,349.8891],[210.76,118.5],[210.77,66.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104138498,[[210.61,7.62],[210.6,4.2715],[210.56,66.4585],[210.55,108.05464716],[210.54,66.4648]],[[210.68,1.18652835],[210.7,7.62],[210.73,349.8891],[210.76,118.5],[210.77,66.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104138690,[[210.61,7.62],[210.6,4.2715],[210.56,66.4585],[210.55,108.05464716],[210.54,66.4648]],[[210.7,7.62],[210.73,349.8891],[210.76,118.5],[210.77,66.3939],[211.33,4.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104138893,[[210.61,7.62],[210.6,4.2715],[210.56,66.4585],[210.55,108.05464716],[210.54,66.4648]],[[210.7,7.62],[210.73,349.8891],[210.76,118.5],[210.77,66.3939],[210.83,71.69019026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104139495,[[210.61,7.62],[210.6,4.2715],[210.56,66.4585],[210.55,108.05464716],[210.54,66.4648]],[[210.7,7.62],[210.73,349.8891],[210.76,118.5],[210.77,66.3939],[210.83,66.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104139802,[[210.61,7.62],[210.6,4.2715],[210.56,66.4585],[210.55,108.05464716],[210.54,66.4648]],[[210.7,7.62],[210.73,349.8891],[210.76,118.5],[210.77,66.3939],[210.83,71.69019026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104139998,[[210.61,7.62],[210.6,4.2715],[210.56,66.4585],[210.55,37.53464716],[210.54,66.4648]],[[210.7,7.62],[210.73,349.8891],[210.76,118.5],[210.77,66.3939],[210.83,66.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104140194,[[210.61,7.62],[210.6,4.2715],[210.59,34.64],[210.56,66.4585],[210.55,37.53464716]],[[210.7,7.62],[210.73,349.8891],[210.76,118.5],[210.77,66.3939],[210.83,66.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104141197,[[210.61,7.62],[210.6,4.2715],[210.59,96.64],[210.56,66.4585],[210.55,37.53464716]],[[210.7,7.62],[210.73,349.8891],[210.76,118.5],[210.77,66.3939],[210.83,66.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104142199,[[210.61,7.62],[210.59,96.64],[210.56,66.4585],[210.55,37.53464716],[210.48,16.45850546]],[[210.7,7.62],[210.73,349.8891],[210.76,118.5],[210.77,66.3939],[210.83,66.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104142395,[[210.61,7.62],[210.59,96.64],[210.56,66.4585],[210.55,37.53464716],[210.48,16.45850546]],[[210.7,7.62],[210.73,349.8891],[210.76,118.5],[210.77,66.3939],[210.83,71.69019026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104143299,[[210.61,7.62],[210.59,66.2717],[210.55,37.53464716],[210.48,16.45850546],[210.47,66.4862]],[[210.7,7.62],[210.71,4.2694],[210.73,345.62],[210.76,118.5],[210.77,66.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104143300,[[210.61,7.62],[210.59,66.2717],[210.55,37.53464716],[210.48,16.45850546],[210.47,66.4862]],[[210.7,7.62],[210.71,4.2694],[210.73,345.62],[210.75,66.401],[210.76,118.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104143603,[[210.56,95.36],[210.55,37.53464716],[210.48,8.5477],[210.47,66.4862],[210.45,74.40450546]],[[210.69,4.43896343],[210.71,66.4123],[210.73,412.0265],[210.75,66.401],[210.76,118.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104143794,[[210.56,95.36],[210.48,8.5477],[210.47,66.4862],[210.45,74.40450546],[210.37,210.10374061]],[[210.71,66.4123],[210.73,412.0265],[210.75,66.401],[210.76,118.5],[210.81,6.20872145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104143998,[[210.56,95.36],[210.48,8.5477],[210.47,66.4862],[210.46,7.91080546],[210.45,66.4937]],[[210.69,7.52],[210.7,4.43886484],[210.71,66.4123],[210.73,412.0265],[210.75,66.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104144199,[[210.56,95.36],[210.48,8.5477],[210.47,66.4862],[210.46,7.91080546],[210.45,66.4937]],[[210.7,4.43886484],[210.71,66.4123],[210.73,412.0265],[210.75,66.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104144200,[[210.56,95.36],[210.48,8.5477],[210.47,66.4862],[210.46,7.91080546],[210.45,66.4937]],[[210.7,7.52],[210.71,66.4123],[210.73,412.0265],[210.75,66.401],[210.81,6.20872145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104144398,[[210.56,95.36],[210.47,66.4862],[210.46,7.91080546],[210.45,66.4937]],[[210.71,66.4123],[210.73,412.0265],[210.75,66.401],[210.81,6.20872145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104144399,[[210.56,7.62],[210.52,38.4968679],[210.47,66.4862],[210.46,7.91080546],[210.45,66.4937]],[[210.66,7.52],[210.69,70.85790145],[210.71,66.4123],[210.73,412.0265],[210.75,66.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104144603,[[210.56,7.62],[210.52,38.4968679],[210.51,39.38],[210.47,66.4862],[210.45,66.4937]],[[210.66,7.52],[210.69,184.6791],[210.71,66.4123],[210.73,412.0265],[210.75,67.29153581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104144800,[[210.56,7.62],[210.51,39.38],[210.47,66.4862],[210.45,66.4937],[210.34,10.54774061]],[[210.66,7.52],[210.69,184.6791],[210.71,66.4123],[210.73,412.0265],[210.75,67.29153581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104145100,[[210.51,39.38],[210.47,66.4862],[210.45,66.4937],[210.34,10.54774061]],[[210.66,7.52],[210.69,184.6791],[210.71,66.4123],[210.73,412.0265],[210.75,67.29153581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104145101,[[210.53,11.5828],[210.51,24.58],[210.47,66.4862],[210.45,66.4937],[210.41,75.0558]],[[210.64,7.52],[210.65,4.2705],[210.68,66.4225],[210.69,184.6791],[210.71,66.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104145493,[[210.53,11.5828],[210.51,24.58],[210.47,66.4862],[210.45,66.4937],[210.43,81.63654655]],[[210.64,7.52],[210.65,4.2705],[210.68,66.4225],[210.69,184.6791],[210.71,66.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104146401,[[210.53,11.5828],[210.51,86.58],[210.47,66.4862],[210.45,66.4937],[210.43,81.63654655]],[[210.64,7.52],[210.65,4.2705],[210.68,66.4225],[210.69,184.6791],[210.71,66.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104146602,[[210.53,7.31],[210.51,86.58],[210.5,4.2735],[210.47,66.4862],[210.45,66.4937]],[[210.64,7.52],[210.65,4.2705],[210.68,66.4225],[210.69,184.6791],[210.71,66.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104146804,[[210.53,7.31],[210.51,86.58],[210.5,4.2735],[210.47,66.4862],[210.45,66.4937]],[[210.63,4.271],[210.64,7.52],[210.68,66.4225],[210.69,184.6791],[210.71,66.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104146999,[[210.53,7.31],[210.51,24.58],[210.5,4.2735],[210.47,66.4862],[210.45,66.4937]],[[210.64,7.52],[210.68,66.4225],[210.69,184.6791],[210.71,66.4123],[211.04,18.59931592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104147200,[[210.53,7.31],[210.52,4.2731],[210.51,24.58],[210.47,66.4862],[210.45,66.4937]],[[210.64,7.52],[210.68,66.4225],[210.69,184.6791],[210.71,66.4123],[211.04,18.59931592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104147402,[[210.53,7.31],[210.52,4.2731],[210.51,61.95999904],[210.47,66.4862],[210.45,66.4937]],[[210.64,7.52],[210.68,66.4225],[210.69,184.6791],[210.71,66.4123],[210.77,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104147706,[[210.53,7.31],[210.51,61.95999904],[210.49,66.481],[210.47,66.4862],[210.45,66.4937]],[[210.64,7.52],[210.66,4.2705],[210.69,184.6791],[210.71,66.4123],[210.77,71.70879026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104148605,[[210.55,7.31],[210.54,4.2726],[210.51,61.95999904],[210.49,66.481],[210.47,66.4862]],[[210.64,7.52],[210.66,4.2705],[210.69,184.6791],[210.71,66.4123],[210.77,71.70879026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104148807,[[210.55,7.31],[210.54,4.2726],[210.51,128.43439904],[210.49,66.481],[210.47,66.4862]],[[210.64,7.52],[210.66,4.2705],[210.69,184.6791],[210.71,66.4123],[210.77,71.70879026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104149011,[[210.55,7.31],[210.51,61.95999904],[210.49,66.481],[210.47,66.4862],[210.41,75.0572]],[[210.64,7.52],[210.65,4.2707],[210.69,184.6791],[210.71,66.4123],[210.77,71.70879026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104149304,[[210.52,7.31],[210.51,61.95999904],[210.49,66.481],[210.47,66.4862],[210.43,15.13744655]],[[210.64,7.52],[210.65,4.2707],[210.69,184.6791],[210.71,66.4123],[210.77,71.70879026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104149305,[[210.52,7.31],[210.51,61.95999904],[210.49,66.481],[210.47,66.4862],[210.43,15.13744655]],[[210.64,7.52],[210.65,4.2707],[210.69,184.6791],[210.71,66.4123],[210.76,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104149509,[[210.53,4.2729],[210.52,7.31],[210.51,61.95999904],[210.49,66.481],[210.47,66.4862]],[[210.64,7.52],[210.65,4.2707],[210.69,184.6791],[210.71,66.4123],[210.76,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104149900,[[210.53,4.2729],[210.51,61.95999904],[210.49,66.481],[210.47,66.4862]],[[210.64,7.52],[210.65,4.2707],[210.69,184.6791],[210.71,66.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104149901,[[210.54,7.31],[210.53,4.2729],[210.51,61.95999904],[210.5,62.0],[210.49,66.481]],[[210.64,7.52],[210.65,4.2707],[210.69,184.6791],[210.71,66.4123],[210.77,71.70879026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104150102,[[210.54,7.31],[210.53,4.2729],[210.51,37.37999904],[210.5,175.56],[210.49,66.481]],[[210.64,7.52],[210.65,4.2707],[210.69,184.6791],[210.71,66.4123],[210.77,71.70879026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104150304,[[210.54,7.31],[210.53,4.2729],[210.51,37.37999904],[210.5,175.56],[210.49,66.481]],[[210.64,7.52],[210.65,4.2707],[210.69,184.6791],[210.71,66.4123],[210.76,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104150607,[[210.54,7.31],[210.53,4.2729],[210.51,37.37999904],[210.5,175.56],[210.49,66.481]],[[210.64,7.52],[210.65,4.2707],[210.69,184.6791],[210.71,66.4123],[210.77,71.70879026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104150809,[[210.54,7.31],[210.53,4.2729],[210.51,37.37999904],[210.5,175.56],[210.49,66.481]],[[210.64,7.52],[210.65,4.2707],[210.69,184.6791],[210.71,66.4123],[210.76,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104151015,[[210.54,7.31],[210.53,4.2729],[210.51,155.59999904],[210.5,62.0],[210.49,66.481]],[[210.64,7.52],[210.65,4.2707],[210.69,184.6791],[210.71,66.4123],[210.76,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104151306,[[210.54,7.31],[210.53,4.2729],[210.51,155.59999904],[210.5,62.0],[210.49,66.481]],[[210.64,7.52],[210.65,4.2707],[210.69,184.6791],[210.71,66.4123],[210.77,71.70879026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104151708,[[210.54,7.31],[210.53,4.2729],[210.51,155.59999904],[210.5,62.0],[210.49,66.481]],[[210.64,7.52],[210.65,4.2707],[210.69,184.6791],[210.71,66.4123],[210.76,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104152007,[[210.55,4.2725],[210.54,7.31],[210.51,222.07399904],[210.5,62.0],[210.49,66.481]],[[210.64,7.52],[210.67,4.2701],[210.69,118.26],[210.71,66.4123],[210.77,71.70879026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104152205,[[210.56,7.31],[210.55,4.2725],[210.51,222.07399904],[210.5,62.0],[210.49,66.481]],[[210.64,7.52],[210.67,4.2701],[210.69,118.26],[210.71,66.4123],[210.77,71.70879026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104152608,[[210.56,7.31],[210.55,66.461],[210.53,66.4686],[210.51,155.59999904],[210.5,62.0]],[[210.69,7.52],[210.77,66.3947],[210.79,5.31409026],[210.8,74.9203],[210.83,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104152808,[[210.58,7.31],[210.57,66.4562],[210.55,66.461],[210.53,66.4686],[210.51,155.59999904]],[[210.69,7.52],[210.77,90.1947],[210.8,74.9203],[210.82,5.31409026],[210.86,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104153006,[[210.58,7.31],[210.55,66.461],[210.53,66.4686],[210.51,155.59999904],[210.48,74.39410546]],[[210.69,7.52],[210.77,90.1947],[210.8,74.9203],[210.81,5.31409026],[210.85,567.08968983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104153206,[[210.58,7.31],[210.57,4.272],[210.55,66.461],[210.53,66.4686],[210.51,155.59999904]],[[210.69,7.52],[210.7,4.2697],[210.77,90.1947],[210.8,74.9203],[210.81,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104153413,[[210.58,7.31],[210.55,66.461],[210.53,66.4686],[210.51,155.59999904],[210.0,34.28015699]],[[210.69,7.52],[210.7,4.2697],[210.77,90.1947],[210.8,74.9203],[210.81,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104153607,[[210.58,7.31],[210.55,66.461],[210.53,66.4686],[210.51,37.37999904],[210.1,26.36935153]],[[210.69,7.52],[210.7,4.2697],[210.77,90.1947],[210.8,74.9203],[210.81,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104153803,[[210.58,11.5817],[210.56,96.48],[210.55,66.461],[210.53,66.4686],[210.51,37.37999904]],[[210.69,7.52],[210.7,4.2697],[210.73,66.4066],[210.77,90.1947],[210.8,80.23439026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104154409,[[210.58,11.5817],[210.56,96.48],[210.55,66.461],[210.53,66.4686],[210.51,37.37999904]],[[210.68,4.2699],[210.69,7.52],[210.73,66.4066],[210.77,90.1947],[210.8,80.23439026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104154604,[[210.58,11.5817],[210.56,96.48],[210.55,66.461],[210.53,66.4686],[210.51,37.37999904]],[[210.68,5.45644885],[210.69,7.52],[210.73,66.4066],[210.77,90.1947],[210.8,80.23439026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104155610,[[210.58,11.5817],[210.56,96.48],[210.55,66.461],[210.53,66.4686],[210.51,37.37999904]],[[210.68,1.18654885],[210.69,7.52],[210.7,4.2695],[210.73,66.4066],[210.77,90.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104155910,[[210.58,11.5817],[210.56,118.16],[210.55,66.461],[210.53,66.4686],[210.51,37.37999904]],[[210.68,1.18654885],[210.69,7.52],[210.7,4.2695],[210.73,66.4066],[210.77,90.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104156111,[[210.58,11.5817],[210.56,118.16],[210.55,66.461],[210.53,66.4686],[210.51,37.37999904]],[[210.69,7.52],[210.7,4.2695],[210.73,66.4066],[210.77,90.1947],[210.92,1679.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104156311,[[210.58,11.5817],[210.56,118.16],[210.55,66.461],[210.53,66.4686],[210.51,37.37999904]],[[210.69,7.52],[210.7,4.2695],[210.73,66.4066],[210.77,90.1947],[210.84,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104157212,[[210.58,11.5817],[210.56,118.16],[210.55,66.461],[210.53,66.4686],[210.51,37.37999904]],[[210.69,7.52],[210.7,4.2695],[210.73,66.4066],[210.77,90.1947],[210.8,74.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104157715,[[210.59,4.2716],[210.58,7.31],[210.56,118.16],[210.55,66.461],[210.53,66.4686]],[[210.69,7.52],[210.7,4.2695],[210.73,66.4066],[210.77,90.1947],[210.8,74.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104158916,[[210.58,7.31],[210.53,66.4686],[210.46,82.94970546]],[[210.67,7.52],[210.71,66.4127],[210.73,66.4066],[210.77,90.1947],[210.8,8.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104159117,[[210.58,7.31],[210.53,66.4686],[210.46,75.0389],[210.45,9.13526488],[210.37,210.10374061]],[[210.67,7.52],[210.71,66.4127],[210.73,66.4066],[210.77,90.1947],[210.8,8.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104159118,[[210.58,7.31],[210.53,66.4686],[210.46,75.0389],[210.45,9.13526488],[210.37,210.10374061]],[[210.67,7.52],[210.71,66.4127],[210.73,66.4066],[210.77,90.1947],[210.8,13.84949026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104159311,[[210.58,7.31],[210.55,57.14],[210.53,66.4686],[210.46,75.0389],[210.45,9.13526488]],[[210.67,7.52],[210.71,66.4127],[210.73,66.4066],[210.77,90.1947],[210.79,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104159512,[[210.58,7.31],[210.54,4.2726],[210.46,75.0389],[210.45,1.22445942],[210.44,74.40800546]],[[210.67,7.52],[210.69,66.4198],[210.71,66.4127],[210.73,66.4066],[210.77,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104159815,[[210.58,7.31],[210.54,4.2726],[210.46,75.0389],[210.45,1.22445942],[210.44,66.4972]],[[210.66,4.43954644],[210.67,7.52],[210.69,66.4198],[210.71,66.4127],[210.73,66.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104160018,[[210.58,7.31],[210.52,4.2731],[210.46,66.4903],[210.45,1.22445942],[210.44,66.4972]],[[210.64,11.7909],[210.65,3.25286345],[210.66,1.18668299],[210.67,66.4253],[210.69,182.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104160215,[[210.52,4.2731],[210.51,7.31],[210.49,345.5],[210.46,66.4903],[210.45,1.22445942]],[[210.64,7.52],[210.67,66.4253],[210.69,182.1398],[210.75,14.74172607],[210.79,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104160412,[[210.51,7.31],[210.5,118.04],[210.49,345.5],[210.46,66.4903],[210.45,1.22445942]],[[210.63,3.25364971],[210.64,7.52],[210.65,66.4324],[210.67,66.4253],[210.69,182.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104160612,[[210.51,7.31],[210.5,118.04],[210.49,345.5],[210.46,66.4903],[210.45,1.22445942]],[[210.62,7.52],[210.63,1.18682929],[210.65,66.4324],[210.67,66.4253],[210.69,182.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104160917,[[210.51,7.31],[210.49,345.5],[210.45,1.22445942],[210.37,266.074],[210.31,332.54774061]],[[210.6,7.52],[210.63,66.4379],[210.65,66.4324],[210.67,66.4253],[210.69,182.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104161118,[[210.51,7.31],[210.49,345.5],[210.47,37.937975],[210.45,1.22445942],[210.39,66.5117]],[[210.6,7.52],[210.63,66.4379],[210.65,66.4324],[210.67,66.4253],[210.69,182.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104161313,[[210.51,7.31],[210.49,345.5],[210.47,37.937975],[210.45,1.22445942],[210.39,66.5117]],[[210.6,7.52],[210.62,4.2713],[210.65,66.4324],[210.67,66.4253],[210.69,182.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104161518,[[210.51,7.31],[210.49,345.5],[210.48,118.04],[210.47,37.937975],[210.46,66.4906]],[[210.6,7.52],[210.65,66.4324],[210.67,66.4253],[210.69,182.1398],[211.14,40.82045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104161817,[[210.51,7.31],[210.49,345.5],[210.47,37.937975],[210.46,66.4906],[210.03,4.744]],[[210.6,7.52],[210.63,66.4383],[210.65,66.4324],[210.67,66.4253],[210.69,182.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104162021,[[210.51,7.31],[210.49,345.5],[210.48,118.06],[210.47,37.937975],[210.46,66.4906]],[[210.6,7.52],[210.63,66.4383],[210.65,66.4324],[210.67,66.4253],[210.69,182.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104162719,[[210.51,7.31],[210.49,349.7736],[210.48,118.06],[210.47,37.937975],[210.46,66.4906]],[[210.6,11.7916],[210.63,66.4383],[210.65,66.4324],[210.67,66.4253],[210.69,182.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104163211,[[210.51,7.31],[210.5,66.4777],[210.49,345.5],[210.48,184.5438],[210.47,99.937975]],[[210.66,7.52],[210.69,184.4198],[210.73,66.4072],[210.74,66.4043],[210.75,6.20462607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104163417,[[210.53,7.31],[210.52,66.4719],[210.5,66.4777],[210.49,345.5],[210.48,184.5438]],[[210.66,7.52],[210.69,184.4198],[210.73,66.4072],[210.74,66.4043],[210.75,0.89053581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104164119,[[210.53,7.31],[210.52,66.4719],[210.5,66.4777],[210.49,345.5],[210.48,184.5438]],[[210.65,1.18675521],[210.66,7.52],[210.69,184.4198],[210.73,66.4072],[210.74,66.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104164612,[[210.5,66.4777],[210.49,345.5],[210.48,184.5438]],[[210.65,1.18675521],[210.66,7.52],[210.69,184.4198],[210.73,66.4072],[210.74,66.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104164613,[[210.56,7.31],[210.55,4.2724],[210.5,66.4777],[210.49,345.5],[210.48,184.5438]],[[210.65,1.18675521],[210.66,11.7903],[210.69,184.4198],[210.73,66.4072],[210.74,66.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104166027,[[210.56,7.31],[210.55,4.2724],[210.5,66.4777],[210.49,345.5],[210.48,184.5438]],[[210.65,5.45745521],[210.66,7.52],[210.69,184.4198],[210.73,66.4072],[210.74,66.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104168321,[[210.56,7.31],[210.55,4.2724],[210.5,66.4777],[210.49,345.5],[210.48,66.4838]],[[210.65,5.45745521],[210.66,7.52],[210.69,184.4198],[210.73,66.4072],[210.74,66.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104168525,[[210.56,7.31],[210.55,4.2724],[210.53,64.76],[210.5,66.4777],[210.49,345.5]],[[210.65,5.45745521],[210.66,7.52],[210.69,184.4198],[210.73,66.4072],[210.74,66.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104169022,[[210.56,7.31],[210.55,4.2724],[210.5,66.4777],[210.49,345.5]],[[210.65,5.45745521],[210.66,7.52],[210.69,184.4198],[210.73,66.4072],[210.74,66.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104169322,[[210.56,7.31],[210.55,4.2724],[210.53,117.62],[210.52,66.4718],[210.5,66.4777]],[[210.65,5.45745521],[210.66,7.52],[210.69,184.4198],[210.73,66.4072],[210.74,66.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104169623,[[210.57,7.31],[210.56,4.2722],[210.53,117.62],[210.52,66.4718],[210.5,66.4777]],[[210.65,5.45745521],[210.66,7.52],[210.69,118.0],[210.71,66.4132],[210.73,66.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104171628,[[210.57,7.31],[210.56,4.2722],[210.53,117.62],[210.52,66.4718],[210.5,66.4777]],[[210.65,4.2707],[210.66,7.52],[210.69,118.0],[210.71,66.4132],[210.73,66.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104173623,[[210.57,7.31],[210.56,4.2722],[210.53,117.62],[210.52,66.4718],[210.5,66.4777]],[[210.66,7.52],[210.68,4.27],[210.69,118.0],[210.71,66.4132],[210.73,66.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104174017,[[210.57,7.31],[210.56,4.2722],[210.53,117.62],[210.52,66.4718],[210.5,66.4777]],[[210.66,7.52],[210.67,4.2703],[210.69,118.0],[210.71,66.4132],[210.73,66.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104175825,[[210.57,7.31],[210.56,4.2722],[210.52,66.4718],[210.5,66.4777]],[[210.66,7.52],[210.67,4.2703],[210.69,118.0],[210.71,66.4132],[210.73,66.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104176025,[[210.57,7.31],[210.56,4.2722],[210.55,117.74],[210.52,66.4718],[210.5,66.4777]],[[210.66,7.52],[210.67,4.2703],[210.69,118.0],[210.71,66.4132],[210.73,66.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104178230,[[210.57,7.31],[210.54,4.2727],[210.5,66.4777],[210.42,266.0095],[209.71,52.73870306]],[[210.66,7.51],[210.67,66.4257],[210.69,184.4199],[210.71,66.4132],[210.73,66.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104178431,[[210.57,7.31],[210.54,4.2727],[210.51,52.04],[210.5,66.4777],[210.47,99.937975]],[[210.64,7.51],[210.65,4.4567486],[210.67,66.4257],[210.69,184.4199],[210.71,66.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104178730,[[210.57,7.31],[210.54,4.2727],[210.51,52.04],[210.5,66.4777],[210.47,99.937975]],[[210.64,7.51],[210.67,66.4257],[210.69,184.4199],[210.71,66.4132],[210.95,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104179225,[[210.57,7.31],[210.54,4.2727],[210.51,52.04],[210.5,66.4777],[210.47,99.937975]],[[210.64,7.51],[210.67,66.4257],[210.69,184.4199],[210.71,66.4132],[210.75,0.89053581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104179632,[[210.57,7.31],[210.54,4.2727],[210.51,52.04],[210.5,66.4777],[210.47,99.937975]],[[210.63,4.2711],[210.64,7.51],[210.67,66.4257],[210.69,184.4199],[210.71,66.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104179931,[[210.57,7.31],[210.54,4.2727],[210.51,52.04],[210.47,99.937975],[210.41,66.5051]],[[210.63,4.2711],[210.64,7.51],[210.67,66.4257],[210.69,184.4199],[210.71,66.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104180320,[[210.57,7.31],[210.54,4.2727],[210.51,52.04],[210.47,99.937975],[210.46,66.4906]],[[210.63,4.2711],[210.64,7.51],[210.67,66.4257],[210.69,184.4199],[210.71,66.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104181431,[[210.53,7.43],[210.47,99.937975],[210.46,66.4906],[210.45,9.13526488],[210.43,360.65744655]],[[210.64,7.51],[210.65,66.4322],[210.67,66.4257],[210.69,184.4199],[210.71,74.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104181633,[[210.48,7.43],[210.47,62.0],[210.45,1.22445942],[210.44,7.91080546],[210.43,360.65744655]],[[210.62,66.4425],[210.63,70.89475014],[210.65,66.4322],[210.67,66.4257],[210.69,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104181832,[[210.48,7.43],[210.45,1.22445942],[210.43,368.56825201],[210.36,66.5196],[210.35,10.54774061]],[[210.61,11.96753624],[210.62,66.4425],[210.63,66.4378],[210.65,66.4322],[210.67,66.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104182029,[[210.48,7.43],[210.47,108.96],[210.45,1.22445942],[210.43,368.56825201],[210.36,66.5196]],[[210.61,7.51],[210.62,66.4425],[210.63,66.4378],[210.65,66.4322],[210.67,66.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104182223,[[210.48,7.43],[210.45,1.22445942],[210.43,360.65744655],[210.41,74.41590546],[210.39,66.5127]],[[210.58,7.51],[210.6,70.90573457],[210.61,117.66],[210.62,66.4425],[210.63,66.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104182428,[[210.48,7.43],[210.45,1.22445942],[210.44,117.66],[210.43,360.65744655],[210.41,66.5051]],[[210.56,7.51],[210.57,4.45776522],[210.6,66.4482],[210.61,117.66],[210.62,66.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104182631,[[210.48,7.43],[210.45,1.22445942],[210.44,117.66],[210.43,360.65744655],[210.41,66.5051]],[[210.56,7.51],[210.61,117.66],[210.62,66.4425],[210.69,71.73429026],[210.73,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104182831,[[210.48,7.43],[210.45,5.49885942],[210.44,155.40200151],[210.43,360.65744655],[210.41,66.5051]],[[210.56,7.51],[210.61,117.66],[210.62,66.4425],[210.69,71.73429026],[210.73,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104183132,[[210.48,7.43],[210.45,5.49885942],[210.44,37.74200151],[210.43,360.65744655],[210.41,66.5051]],[[210.56,7.51],[210.6,66.4475],[210.61,117.66],[210.62,66.4425],[210.69,71.73429026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104183324,[[210.48,7.43],[210.45,5.49885942],[210.44,155.42200151],[210.43,360.65744655],[210.41,66.5051]],[[210.56,7.51],[210.6,66.4475],[210.61,117.66],[210.62,66.4425],[210.69,71.73429026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104183525,[[210.48,7.43],[210.45,5.49885942],[210.44,37.74200151],[210.43,360.65744655],[210.41,66.5051]],[[210.54,4.2728],[210.56,7.51],[210.6,66.4475],[210.61,117.66],[210.62,66.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104183725,[[210.45,1.22445942],[210.43,360.65744655],[210.42,4.2751],[210.32,266.1361],[210.21,5.65939294]],[[210.54,4.2728],[210.58,66.4536],[210.6,66.4475],[210.61,117.66],[210.62,66.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104183924,[[210.45,1.22445942],[210.44,7.43],[210.43,478.31744655],[210.42,4.2751],[210.32,266.1361]],[[210.53,7.51],[210.54,4.2728],[210.58,66.4536],[210.6,66.4475],[210.61,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104184129,[[210.45,1.22445942],[210.44,7.43],[210.43,360.65744655],[210.42,4.2751],[210.32,66.5335]],[[210.53,7.51],[210.56,66.4599],[210.58,66.4536],[210.6,66.4475],[210.61,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104184332,[[210.44,7.43],[210.43,360.65744655],[210.42,121.9351],[210.35,7.91080546],[210.32,66.5335]],[[210.53,7.51],[210.56,66.4599],[210.58,66.4536],[210.6,66.4475],[210.61,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104184531,[[210.44,7.43],[210.43,360.65744655],[210.42,121.9351],[210.32,66.5335]],[[210.53,7.51],[210.56,66.4599],[210.58,66.4536],[210.6,66.4475],[210.61,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104184532,[[210.44,7.43],[210.43,360.65744655],[210.42,4.2751],[210.4,234.8531364],[210.34,7.91080546]],[[210.53,7.51],[210.56,66.4599],[210.58,66.4536],[210.6,66.4475],[210.61,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104184835,[[210.44,7.43],[210.43,360.65744655],[210.42,4.2751],[210.41,62.0],[210.4,234.8531364]],[[210.53,7.51],[210.56,66.4599],[210.58,66.4536],[210.6,66.4475],[210.61,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104185525,[[210.43,15.13744655],[210.38,38.16324555],[210.33,66.5308],[210.32,74.44430546],[210.3,412.1004]],[[210.52,7.51],[210.53,66.4703],[210.54,66.4673],[210.56,66.4599],[210.58,66.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104185733,[[210.43,15.13744655],[210.41,7.43],[210.39,117.64],[210.38,38.16324555],[210.33,66.5308]],[[210.52,7.51],[210.53,66.4703],[210.54,66.4673],[210.56,66.4599],[210.58,66.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104185928,[[210.43,0.82678007],[210.36,7.43],[210.27,75.1061],[210.24,77.10654061],[210.2,213.9408]],[[210.49,66.4826],[210.5,73.9892],[210.52,66.4737],[210.53,117.68],[210.56,66.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104186135,[[210.36,7.43],[210.34,117.68],[210.32,66.5335],[210.29,7.91080546],[210.27,75.1061]],[[210.48,7.51],[210.52,66.4737],[210.53,117.68],[210.56,66.4599],[210.58,66.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104186432,[[210.39,7.43],[210.38,0.82701585],[210.35,66.5251],[210.34,117.68],[210.32,66.5335]],[[210.48,7.51],[210.53,30.78],[210.54,66.4663],[210.56,66.4599],[210.58,66.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104186628,[[210.39,21.55525951],[210.38,0.82701585],[210.35,66.5251],[210.34,117.68],[210.32,66.5335]],[[210.48,7.51],[210.53,30.78],[210.54,66.4663],[210.56,66.4599],[210.58,66.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104186831,[[210.41,4.2754],[210.4,7.43],[210.39,14.12525951],[210.38,0.82701585],[210.37,66.5191]],[[210.48,7.51],[210.53,35.0531],[210.54,66.4663],[210.56,66.4599],[210.58,66.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104187025,[[210.4,7.43],[210.38,0.82701585],[210.31,7.91080546],[210.3,412.1004],[210.27,75.1049]],[[210.48,7.51],[210.53,30.78],[210.54,66.4663],[210.56,66.4599],[210.58,66.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104187334,[[210.4,7.43],[210.39,4.2758],[210.38,0.82701585],[210.3,420.01120546],[210.27,75.1049]],[[210.48,7.51],[210.51,4.2734],[210.54,38.18],[210.56,66.4599],[210.58,66.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104187735,[[210.4,7.43],[210.39,4.2758],[210.38,92.74701585],[210.35,104.13142408],[210.3,420.01120546]],[[210.48,7.51],[210.51,4.2734],[210.54,38.18],[210.56,66.4599],[210.58,66.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104187932,[[210.4,7.43],[210.39,4.2758],[210.38,92.74701585],[210.35,104.13142408],[210.3,420.01120546]],[[210.51,11.7834],[210.54,38.18],[210.56,66.4599],[210.58,66.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104188133,[[210.4,7.43],[210.39,4.2758],[210.38,92.74701585],[210.35,104.13142408],[210.31,7.91080546]],[[210.51,7.51],[210.54,42.4529],[210.56,66.4599],[210.58,66.4549],[210.65,199.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104188334,[[210.41,4.2754],[210.38,92.74701585],[210.37,66.5186],[210.35,104.13142408],[210.31,7.91080546]],[[210.51,7.51],[210.54,38.18],[210.56,66.4599],[210.58,66.4549],[210.65,199.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104188538,[[210.42,7.43],[210.41,4.2754],[210.38,154.74701585],[210.37,66.5186],[210.35,104.13142408]],[[210.51,7.51],[210.54,38.18],[210.56,66.4599],[210.58,66.4549],[210.65,199.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104189539,[[210.42,7.43],[210.41,4.2754],[210.38,154.74701585],[210.37,66.5186],[210.35,104.13142408]],[[210.51,7.51],[210.52,4.2732],[210.54,38.18],[210.56,66.4599],[210.58,66.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104189835,[[210.42,7.43],[210.38,159.02291585],[210.35,104.13142408],[210.28,66.5464],[210.23,14.25]],[[210.51,7.51],[210.52,4.2732],[210.54,38.18],[210.56,66.4599],[210.58,66.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104190235,[[210.42,7.43],[210.39,14.05769531],[210.38,159.02291585],[210.35,104.13142408],[210.3,420.01120546]],[[210.51,7.51],[210.52,4.2732],[210.54,38.18],[210.56,66.4599],[210.58,66.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104190434,[[210.42,7.43],[210.39,14.05769531],[210.38,159.02291585],[210.35,104.13142408],[210.3,420.01120546]],[[210.51,7.51],[210.52,4.2732],[210.56,66.4599],[210.58,66.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104190740,[[210.42,7.43],[210.39,18.33329531],[210.38,154.74701585],[210.35,104.13142408],[210.3,420.01120546]],[[210.5,4.2736],[210.51,7.51],[210.54,66.4667],[210.55,87.18],[210.56,66.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104191538,[[210.42,7.43],[210.41,4.2754],[210.39,131.79769531],[210.38,62.82701585],[210.37,66.5188]],[[210.51,7.51],[210.54,66.4667],[210.55,87.18],[210.56,66.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104191539,[[210.42,7.43],[210.41,4.2754],[210.39,131.79769531],[210.38,62.82701585],[210.37,66.5188]],[[210.51,7.51],[210.54,4.2729],[210.55,87.18],[210.56,66.4599],[210.64,66.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104191738,[[210.42,7.43],[210.41,4.2754],[210.39,131.79769531],[210.38,62.82701585],[210.37,66.5188]],[[210.51,7.51],[210.55,87.18],[210.56,66.4599],[210.64,66.4359],[210.87,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104192336,[[210.42,7.43],[210.41,4.2754],[210.39,131.79769531],[210.38,62.82701585],[210.37,66.5188]],[[210.51,7.51],[210.55,87.18],[210.56,66.4599],[210.64,66.4359],[210.79,10.62818052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104192539,[[210.42,7.43],[210.41,4.2754],[210.39,131.79769531],[210.38,62.82701585],[210.37,66.5188]],[[210.51,7.51],[210.52,4.2732],[210.55,87.18],[210.56,66.4599],[210.64,66.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104194443,[[210.42,7.43],[210.41,4.2754],[210.39,14.05769531],[210.38,62.82701585],[210.37,66.5188]],[[210.5,4.2736],[210.54,66.4663],[210.55,87.18],[210.56,66.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104194643,[[210.42,7.43],[210.39,14.05769531],[210.38,67.10291585],[210.3,412.1004],[210.28,74.45850546]],[[210.49,7.47],[210.54,66.4663],[210.55,87.18],[210.56,66.4599],[210.65,204.61149026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104194939,[[210.39,14.05769531],[210.38,12.60291585],[210.36,117.64],[210.3,412.1004],[210.28,66.5477]],[[210.52,66.4725],[210.54,66.4663],[210.55,87.18],[210.56,66.4599],[210.64,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104195137,[[210.38,12.60291585],[210.3,412.1004],[210.28,66.5477],[210.03,23.20254607],[209.4,1777.78]],[[210.52,66.4725],[210.54,66.4663],[210.55,87.18],[210.56,66.4599],[210.61,22.70770589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104195441,[[210.36,7.5],[210.34,66.5284],[210.32,125.375],[210.3,412.1004],[210.28,66.5477]],[[210.45,7.47],[210.54,66.4663],[210.55,87.18],[210.6,66.4484],[210.61,89.15190589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104195641,[[210.36,7.5],[210.34,66.5284],[210.32,125.375],[210.3,412.1004],[210.28,66.5477]],[[210.45,7.47],[210.54,66.4663],[210.6,66.4484],[210.61,89.15190589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104195642,[[210.36,7.5],[210.34,66.5284],[210.32,125.375],[210.3,412.1004],[210.28,66.5477]],[[210.45,7.47],[210.5,18.34],[210.54,66.4663],[210.6,66.4484],[210.61,89.15190589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104195844,[[210.39,7.5],[210.38,0.82698637],[210.34,66.5284],[210.32,125.375],[210.3,412.1004]],[[210.49,7.47],[210.5,18.34],[210.54,66.4663],[210.6,66.4484],[210.61,89.15190589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104196543,[[210.39,7.5],[210.38,5.10278637],[210.34,66.5284],[210.32,163.03051508],[210.3,412.1004]],[[210.49,11.7439],[210.5,18.34],[210.54,66.4663],[210.6,66.4484],[210.61,89.15190589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104197136,[[210.39,22.01434192],[210.38,5.10278637],[210.34,66.5284],[210.32,163.03051508],[210.3,412.1004]],[[210.48,7.47],[210.49,4.2739],[210.5,18.34],[210.52,66.4735],[210.54,66.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104197335,[[210.39,7.5],[210.38,5.10278637],[210.34,66.5284],[210.32,163.03051508],[210.3,412.1004]],[[210.48,11.7442],[210.5,18.34],[210.52,66.4735],[210.54,66.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104197336,[[210.39,7.5],[210.38,5.10278637],[210.34,66.5284],[210.32,163.03051508],[210.3,412.1004]],[[210.48,11.7442],[210.5,18.34],[210.52,66.4735],[210.54,66.4663],[210.77,10.62818052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104197838,[[210.39,11.7756],[210.38,0.82698637],[210.35,62.0],[210.34,66.5284],[210.32,163.03051508]],[[210.48,11.7442],[210.5,18.34],[210.54,66.4663],[210.61,89.15310589],[210.77,10.62818052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104198343,[[210.39,7.5],[210.38,0.82698637],[210.35,62.0],[210.34,66.5284],[210.32,163.03051508]],[[210.48,11.7442],[210.5,18.34],[210.52,66.4738],[210.54,66.4663],[210.61,22.70770589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104198533,[[210.39,7.5],[210.38,0.82698637],[210.37,4.2762],[210.35,62.0],[210.32,163.03051508]],[[210.45,7.47],[210.46,4.2745],[210.5,84.8194],[210.52,66.4738],[210.54,66.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104199144,[[210.39,7.5],[210.38,0.82698637],[210.35,66.2766],[210.32,163.03051508],[209.12,73.83418429]],[[210.45,7.47],[210.46,4.2745],[210.5,84.8194],[210.52,66.4738],[210.54,66.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104199333,[[210.39,7.5],[210.38,0.82698637],[210.35,66.2766],[210.32,163.03051508],[210.07,13.18467576]],[[210.45,7.47],[210.46,4.2745],[210.5,84.8194],[210.52,66.4738],[210.54,66.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104199539,[[210.38,0.82698637],[210.35,11.7766],[210.32,163.03051508],[210.15,532.30604061],[210.07,13.18467576]],[[210.45,7.47],[210.46,4.2745],[210.5,84.8194],[210.52,66.4738],[210.54,66.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104199739,[[210.38,0.82698637],[210.35,7.5],[210.33,4.277],[210.32,37.65551508],[210.23,7.91080546]],[[210.44,4.2748],[210.45,7.47],[210.48,66.4858],[210.5,84.8194],[210.52,66.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104200037,[[210.35,7.5],[210.33,69.117],[210.32,37.65551508],[210.23,7.91080546],[210.06,13.18467576]],[[210.44,4.2748],[210.45,7.47],[210.48,66.4858],[210.5,84.8194],[210.52,66.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104200237,[[210.35,13.89844306],[210.32,7.5],[210.3,349.8375],[210.22,74.47640546],[210.2,28.48]],[[210.45,66.4948],[210.47,66.4911],[210.5,84.8194],[210.52,66.4738],[210.83,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104200444,[[210.35,7.5],[210.33,0.82717311],[210.3,400.44],[210.29,192.61688764],[210.27,66.5507]],[[210.44,7.47],[210.48,117.8],[210.5,84.8194],[210.52,66.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104200445,[[210.35,7.5],[210.33,0.82717311],[210.3,400.44],[210.29,192.61688764],[210.27,66.5507]],[[210.44,7.47],[210.48,117.8],[210.5,66.4794],[210.52,66.4738],[210.54,66.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104200644,[[210.35,7.5],[210.33,0.82717311],[210.31,66.5364],[210.3,400.44],[210.29,192.61688764]],[[210.44,7.47],[210.52,66.4738],[210.54,66.4676],[210.6,265.7941],[210.61,14.16460589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104200944,[[210.35,7.5],[210.33,0.82717311],[210.31,66.5364],[210.3,400.44],[210.29,192.61688764]],[[210.51,7.47],[210.52,184.2738],[210.54,66.4676],[210.6,265.7941],[210.61,14.16460589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104201147,[[210.35,7.5],[210.33,0.82717311],[210.31,66.5364],[210.3,438.6827308],[210.29,192.61688764]],[[210.51,7.47],[210.52,184.2738],[210.54,66.4676],[210.6,265.7941],[210.61,14.16460589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104201542,[[210.36,7.5],[210.35,4.2766],[210.33,0.82717311],[210.31,66.5364],[210.3,438.6827308]],[[210.45,7.47],[210.46,4.2746],[210.5,66.4801],[210.52,184.2738],[210.54,66.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104202635,[[210.36,7.5],[210.35,4.2766],[210.34,62.0],[210.33,0.82717311],[210.31,66.5364]],[[210.45,7.47],[210.46,4.2746],[210.5,66.4801],[210.52,184.2738],[210.54,66.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104202842,[[210.36,7.5],[210.35,18.68182959],[210.34,62.0],[210.33,0.82717311],[210.31,66.5364]],[[210.45,7.47],[210.46,4.2746],[210.5,66.4801],[210.52,184.2738],[210.54,66.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104203739,[[210.38,7.53],[210.37,4.2762],[210.35,14.40522959],[210.34,62.0],[210.33,67.35887311]],[[210.45,7.47],[210.46,4.2746],[210.5,66.4801],[210.52,184.2738],[210.54,66.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104203945,[[210.38,7.53],[210.37,4.2762],[210.35,14.40522959],[210.34,62.0],[210.33,67.35887311]],[[210.45,7.47],[210.46,4.2746],[210.52,184.2738],[210.54,66.4676],[210.59,66.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104204140,[[210.38,7.53],[210.37,4.2762],[210.35,14.40522959],[210.34,62.0],[210.33,67.35887311]],[[210.45,7.47],[210.46,4.2746],[210.52,66.4738],[210.54,66.4676],[210.59,66.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104204448,[[210.38,7.53],[210.37,4.2762],[210.35,14.40522959],[210.34,62.0],[210.33,67.35887311]],[[210.45,7.47],[210.48,4.274],[210.52,99.8138],[210.54,66.4676],[210.59,66.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104205245,[[210.38,7.53],[210.37,4.2762],[210.35,14.40522959],[210.34,62.0],[210.33,0.82717311]],[[210.45,7.47],[210.46,4.2744],[210.5,66.4794],[210.52,99.8138],[210.54,66.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104208447,[[210.38,7.53],[210.37,4.2762],[210.35,14.40522959],[210.34,62.0],[210.33,67.35897311]],[[210.45,7.47],[210.49,4.2739],[210.52,99.8138],[210.54,66.4676],[210.59,66.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104208749,[[210.38,7.53],[210.35,80.93062959],[210.34,62.0],[210.33,67.35897311],[210.29,201.17258764]],[[210.45,7.47],[210.49,4.2739],[210.53,27.22],[210.54,66.4676],[210.59,66.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104209549,[[210.39,4.2756],[210.38,7.53],[210.35,198.59062959],[210.34,62.0],[210.33,67.35897311]],[[210.45,7.47],[210.49,4.2739],[210.53,27.22],[210.54,66.4676],[210.59,66.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104210148,[[210.4,7.53],[210.39,4.2756],[210.35,198.59062959],[210.34,62.0],[210.33,67.35897311]],[[210.48,7.28],[210.49,4.2739],[210.53,27.22],[210.54,66.4676],[210.59,66.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104210650,[[210.4,7.53],[210.39,4.2756],[210.35,198.59062959],[210.34,62.0],[210.33,67.35897311]],[[210.48,7.28],[210.49,4.2739],[210.54,66.4676],[210.59,66.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104210849,[[210.4,7.53],[210.39,4.2756],[210.35,198.59062959],[210.34,62.0],[210.33,67.35897311]],[[210.48,7.28],[210.49,4.2739],[210.54,102.4476],[210.59,66.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104211245,[[210.4,7.53],[210.39,4.2756],[210.35,198.59062959],[210.34,62.0],[210.33,67.35897311]],[[210.48,7.28],[210.49,4.2739],[210.54,102.4476],[210.59,66.4514],[210.65,204.61149026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104211444,[[210.4,7.53],[210.39,4.2756],[210.35,198.59062959],[210.34,62.0],[210.33,67.35897311]],[[210.48,7.28],[210.49,4.2739],[210.54,102.4476],[210.59,66.4514],[210.65,199.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104211942,[[210.4,7.53],[210.39,4.2756],[210.35,198.59062959],[210.34,62.0],[210.33,67.35897311]],[[210.48,11.5541],[210.52,66.4726],[210.54,102.4476],[210.59,66.4514],[210.62,345.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104212141,[[210.4,7.53],[210.37,4.2762],[210.35,132.06522959],[210.34,62.0],[210.33,67.35897311]],[[210.48,7.28],[210.52,66.4726],[210.54,102.4476],[210.59,66.4514],[210.62,345.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104212942,[[210.4,7.53],[210.37,4.2762],[210.35,132.06522959],[210.34,62.0],[210.33,0.82717311]],[[210.48,7.28],[210.52,66.4726],[210.54,102.4476],[210.59,66.4514],[210.62,345.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104213140,[[210.37,4.2762],[210.36,7.53],[210.35,14.40522959],[210.34,172.42],[210.33,0.82717311]],[[210.48,7.28],[210.5,66.4793],[210.52,66.4726],[210.54,102.4476],[210.62,345.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104214145,[[210.39,7.53],[210.35,14.40522959],[210.34,172.42],[210.33,67.35897311],[210.25,7.91080546]],[[210.48,7.28],[210.52,66.4726],[210.54,102.4476],[210.59,66.4515],[210.62,345.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104214748,[[210.39,11.8056],[210.35,80.93072959],[210.34,172.42],[210.33,67.35897311],[210.25,7.91080546]],[[210.48,11.554],[210.52,66.4726],[210.54,102.4476],[210.59,66.4515],[210.62,345.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104215249,[[210.39,4.2756],[210.35,80.93072959],[210.34,172.42],[210.33,67.35897311],[210.26,7.91080546]],[[210.48,11.554],[210.54,102.4476],[210.59,66.4515],[210.61,80.60980589],[210.62,345.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104215453,[[210.4,7.53],[210.39,4.2756],[210.35,80.93072959],[210.34,172.42],[210.33,67.35897311]],[[210.48,11.554],[210.54,102.4476],[210.59,66.4515],[210.61,80.60980589],[210.62,345.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104215749,[[210.4,7.53],[210.39,4.2756],[210.35,80.93072959],[210.34,172.42],[210.33,67.35897311]],[[210.48,7.28],[210.54,95.6076],[210.59,66.4515],[210.61,66.4452],[210.62,345.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104216550,[[210.4,7.53],[210.39,4.2756],[210.35,80.93072959],[210.34,172.42],[210.33,67.35897311]],[[210.48,7.28],[210.49,4.2739],[210.54,95.6076],[210.59,66.4515],[210.61,66.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104217253,[[210.38,7.53],[210.37,66.5192],[210.35,80.93072959],[210.34,172.42],[210.33,67.35897311]],[[210.48,7.28],[210.52,4.2732],[210.56,66.4602],[210.59,66.4515],[210.61,66.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104217452,[[210.38,7.53],[210.37,66.5192],[210.35,80.93072959],[210.34,172.42],[210.33,67.35897311]],[[210.52,11.5532],[210.56,66.4602],[210.57,16.46],[210.59,66.4515],[210.61,66.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104217752,[[210.38,7.53],[210.37,66.5192],[210.35,80.93072959],[210.34,172.42],[210.33,67.35897311]],[[210.52,7.28],[210.56,66.4602],[210.57,16.46],[210.59,66.4515],[210.61,66.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104217949,[[210.4,4.2756],[210.37,66.5192],[210.35,80.93072959],[210.34,172.42],[210.33,67.35897311]],[[210.55,66.4638],[210.56,66.4602],[210.57,16.46],[210.59,66.4515],[210.61,66.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104218151,[[210.41,7.53],[210.37,66.5192],[210.35,80.93072959],[210.34,172.42],[210.33,67.35897311]],[[210.5,7.28],[210.54,1.18739683],[210.55,66.4638],[210.56,66.4602],[210.57,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104218352,[[210.41,7.53],[210.37,66.5192],[210.35,80.93072959],[210.34,172.42],[210.33,67.35897311]],[[210.5,7.28],[210.55,66.4638],[210.56,66.4602],[210.57,16.46],[210.64,14.17397668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104219552,[[210.41,11.8052],[210.37,66.5192],[210.35,80.93072959],[210.34,172.42],[210.33,67.35897311]],[[210.5,11.5537],[210.55,66.4638],[210.56,66.4602],[210.57,16.46],[210.64,14.17397668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104220856,[[210.41,11.8052],[210.38,117.38],[210.37,66.5192],[210.35,80.93072959],[210.34,62.0]],[[210.5,11.5537],[210.55,66.4638],[210.56,66.4602],[210.57,16.46],[210.64,14.17397668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104221349,[[210.41,11.8052],[210.38,117.38],[210.37,66.5192],[210.35,80.93072959],[210.34,62.0]],[[210.5,11.5537],[210.55,66.4638],[210.56,66.4602],[210.57,16.46],[210.64,19.48806694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104223254,[[210.41,11.8052],[210.38,117.38],[210.37,66.5192],[210.35,80.93072959],[210.34,62.0]],[[210.5,11.5537],[210.55,66.4638],[210.56,66.4602],[210.57,16.46],[210.63,13.85639026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104223454,[[210.41,11.8052],[210.38,117.38],[210.37,66.5192],[210.35,80.93072959],[210.34,62.0]],[[210.5,7.28],[210.52,4.2732],[210.55,66.4638],[210.56,66.4602],[210.57,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104223658,[[210.42,7.53],[210.41,4.2752],[210.38,117.38],[210.37,66.5192],[210.35,80.93072959]],[[210.5,7.28],[210.52,4.2732],[210.55,66.4638],[210.56,66.4602],[210.57,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104224854,[[210.42,7.53],[210.41,4.2752],[210.38,117.38],[210.37,66.5192],[210.35,80.93072959]],[[210.5,7.28],[210.52,4.2732],[210.56,66.4602],[210.57,16.46],[210.64,80.60977668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104225750,[[210.42,7.53],[210.41,4.2752],[210.38,117.38],[210.37,66.5192],[210.35,80.93072959]],[[210.5,7.28],[210.51,4.2735],[210.56,66.4602],[210.57,16.46],[210.64,80.60977668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104226461,[[210.42,7.53],[210.41,4.2752],[210.38,117.38],[210.37,66.5192],[210.35,80.93072959]],[[210.5,7.28],[210.51,4.2735],[210.56,66.4602],[210.57,16.46],[210.62,350.87409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104227054,[[210.42,7.53],[210.41,4.2752],[210.38,117.38],[210.37,66.5192],[210.35,80.93072959]],[[210.5,7.28],[210.51,4.2735],[210.56,66.4602],[210.57,16.46],[210.61,71.75929026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104228170,[[210.42,7.53],[210.41,4.2752],[210.38,117.38],[210.37,66.5192],[210.35,80.93072959]],[[210.49,1.18740332],[210.5,7.28],[210.51,4.2735],[210.56,66.4602],[210.57,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104228465,[[210.42,7.53],[210.41,4.2752],[210.38,117.38],[210.37,66.5192],[210.35,80.93072959]],[[210.5,7.28],[210.51,4.2735],[210.56,66.4602],[210.57,16.46],[210.6,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104228665,[[210.42,7.53],[210.41,4.2752],[210.38,117.38],[210.37,66.5192],[210.35,80.93072959]],[[210.49,4.54572029],[210.51,4.2735],[210.56,66.4602],[210.57,16.46],[210.6,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104228866,[[210.42,7.53],[210.41,4.2752],[210.38,117.38],[210.37,66.5192],[210.35,80.93072959]],[[210.48,7.28],[210.51,4.2735],[210.56,66.4602],[210.57,16.46],[210.6,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104231168,[[210.42,7.53],[210.41,4.2752],[210.38,117.38],[210.37,66.5192],[210.35,80.93072959]],[[210.48,7.28],[210.5,4.2737],[210.56,66.4602],[210.57,16.46],[210.6,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104231463,[[210.39,11.8057],[210.36,117.28],[210.35,80.93072959],[210.33,67.35897311],[210.32,7.91080546]],[[210.47,3.35977942],[210.53,66.4708],[210.54,66.4665],[210.56,66.4602],[210.57,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104231666,[[210.39,11.8057],[210.36,117.28],[210.35,14.40522959],[210.33,67.35897311],[210.32,7.91080546]],[[210.53,66.4708],[210.54,66.4665],[210.56,66.4602],[210.57,16.46],[210.99,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104231866,[[210.39,11.8057],[210.36,56.94],[210.35,14.40522959],[210.33,67.35897311],[210.32,7.91080546]],[[210.52,4.54723824],[210.53,66.4708],[210.54,66.4665],[210.56,66.4602],[210.57,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104232069,[[210.39,11.8057],[210.36,56.94],[210.35,14.40522959],[210.33,67.35897311],[210.32,7.91080546]],[[210.51,4.54723824],[210.53,66.4708],[210.54,66.4665],[210.56,66.4602],[210.57,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104232366,[[210.39,11.8057],[210.36,56.94],[210.35,14.40522959],[210.33,67.35897311],[210.32,7.91080546]],[[210.53,66.4708],[210.54,66.4665],[210.56,66.4602],[210.57,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104232367,[[210.39,11.8057],[210.36,56.94],[210.35,14.40522959],[210.33,67.35897311],[210.32,7.91080546]],[[210.49,7.28],[210.5,4.54723824],[210.53,66.4708],[210.54,66.4665],[210.56,66.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104232564,[[210.4,4.2754],[210.39,7.53],[210.36,56.94],[210.35,80.93002959],[210.33,67.35897311]],[[210.48,8.82123824],[210.49,7.28],[210.53,66.4708],[210.54,66.4665],[210.56,66.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104232770,[[210.4,4.2754],[210.39,7.53],[210.36,56.94],[210.35,80.93002959],[210.33,67.35897311]],[[210.47,7.28],[210.48,4.274],[210.53,66.4708],[210.54,66.4665],[210.56,66.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104233464,[[210.41,11.8053],[210.36,56.94],[210.35,80.93002959],[210.33,67.35897311],[208.83,92.29273037]],[[210.51,7.28],[210.56,66.4602],[210.62,412.0016],[210.64,80.60897668],[211.38,53.14090263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104233664,[[210.41,7.53],[210.36,56.94],[210.35,80.93002959],[210.33,75.26977857],[210.25,10.54774061]],[[210.5,4.54693687],[210.55,27.24],[210.56,66.4602],[210.59,66.4515],[210.6,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104233863,[[210.41,7.53],[210.36,56.94],[210.35,14.40522959],[210.33,67.35897311],[210.32,7.91080546]],[[210.49,12.42693687],[210.54,66.4668],[210.55,27.24],[210.56,66.4602],[210.59,71.76559026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104234167,[[210.41,7.53],[210.39,4.2758],[210.35,89.50522959],[210.33,67.35897311],[210.32,7.91080546]],[[210.47,7.88],[210.48,4.54693687],[210.52,66.473],[210.54,66.4668],[210.55,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104234370,[[210.41,7.53],[210.39,4.2758],[210.35,89.50522959],[210.33,67.35897311],[210.32,7.91080546]],[[210.47,7.88],[210.52,66.473],[210.54,66.4668],[210.55,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104234569,[[210.41,7.53],[210.39,4.2758],[210.35,14.40522959],[210.33,67.35897311],[210.32,7.91080546]],[[210.47,7.88],[210.52,66.473],[210.54,66.4668],[210.55,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104234866,[[210.41,7.53],[210.39,4.2758],[210.35,107.32522959],[210.33,67.35897311],[210.32,7.91080546]],[[210.47,7.88],[210.52,66.473],[210.54,66.4668],[210.55,27.24],[210.99,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104235268,[[210.41,7.53],[210.39,4.2758],[210.35,107.32522959],[210.33,67.35897311],[210.32,7.91080546]],[[210.47,7.88],[210.52,66.473],[210.54,66.4668],[210.55,27.24],[210.58,13.85809026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104235767,[[210.41,7.53],[210.39,4.2758],[210.35,107.32522959],[210.33,67.35897311],[210.32,7.91080546]],[[210.47,12.1543],[210.52,66.473],[210.54,66.4668],[210.55,27.24],[210.58,13.85809026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104236961,[[210.41,7.53],[210.39,4.2758],[210.35,14.40522959],[210.33,67.35897311],[210.32,7.91080546]],[[210.47,12.1543],[210.52,66.473],[210.54,66.4668],[210.55,27.24],[210.58,13.85809026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104237166,[[210.41,7.53],[210.39,4.2758],[210.35,114.94522959],[210.33,67.35897311],[210.32,7.91080546]],[[210.47,12.1543],[210.52,66.473],[210.54,66.4668],[210.55,27.24],[210.58,13.85809026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104237668,[[210.41,7.53],[210.4,4.2755],[210.35,181.47002959],[210.33,67.35897311],[210.32,7.91080546]],[[210.47,12.1543],[210.52,66.473],[210.54,66.4668],[210.55,27.24],[210.58,13.85809026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104239263,[[210.41,7.53],[210.4,4.2755],[210.35,80.93002959],[210.33,67.35897311],[210.32,7.91080546]],[[210.47,12.1543],[210.52,66.473],[210.54,66.4668],[210.55,27.24],[210.58,13.85809026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104239468,[[210.41,7.53],[210.4,4.2755],[210.35,80.93002959],[210.34,179.28],[210.33,67.35897311]],[[210.47,12.1543],[210.52,66.473],[210.54,66.4668],[210.55,27.24],[210.58,13.85809026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104239672,[[210.41,7.53],[210.4,4.2755],[210.35,80.93002959],[210.34,179.28],[210.33,67.35897311]],[[210.47,12.1543],[210.52,66.473],[210.53,87.9],[210.54,66.4668],[210.58,13.85809026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104240168,[[210.41,7.53],[210.38,4.276],[210.35,14.40522959],[210.34,179.28],[210.33,67.35897311]],[[210.47,12.1543],[210.52,66.473],[210.53,87.9],[210.54,66.4668],[210.58,13.85809026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104240573,[[210.41,7.53],[210.38,4.276],[210.35,14.40522959],[210.34,179.28],[210.33,67.35897311]],[[210.47,12.1543],[210.52,66.473],[210.53,87.9],[210.54,66.4668],[210.58,8.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104240762,[[210.38,7.78],[210.36,4.2764],[210.35,14.40522959],[210.34,179.28],[210.33,0.82717311]],[[210.49,66.4824],[210.5,66.479],[210.52,66.473],[210.53,87.9],[210.54,8.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104240968,[[210.38,7.78],[210.36,4.2764],[210.35,14.40522959],[210.33,72.16717311],[210.3,391.71353626]],[[210.48,12.42855986],[210.49,66.4824],[210.5,66.479],[210.52,66.473],[210.53,87.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104241163,[[210.38,7.78],[210.36,4.2764],[210.35,14.40522959],[210.33,72.16717311],[210.3,391.71353626]],[[210.46,7.88],[210.47,4.54855986],[210.49,66.4824],[210.5,66.479],[210.52,66.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104241366,[[210.38,7.78],[210.36,4.2764],[210.35,14.40522959],[210.33,72.16717311],[210.3,391.71353626]],[[210.45,3.36113347],[210.46,7.88],[210.49,66.4824],[210.5,66.479],[210.52,66.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104241564,[[210.38,7.78],[210.35,14.40522959],[210.33,138.69837311],[210.3,391.71353626],[209.22,73.83418429]],[[210.46,7.88],[210.47,4.2743],[210.5,66.479],[210.52,66.473],[210.59,66.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104241771,[[210.38,7.78],[210.35,80.93052959],[210.33,138.69837311],[210.3,391.71353626],[209.94,821.36935153]],[[210.46,7.88],[210.59,141.4496],[210.61,74.41533539],[210.82,199.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104241967,[[210.38,7.78],[210.35,80.93052959],[210.33,138.69837311],[210.32,7.91080546],[210.3,383.8027308]],[[210.46,7.88],[210.52,17.88],[210.54,66.4662],[210.59,80.31069026],[210.61,66.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104242368,[[210.38,12.0559],[210.35,80.93052959],[210.33,138.69837311],[210.32,7.91080546],[210.3,383.8027308]],[[210.46,7.88],[210.52,17.88],[210.54,66.4662],[210.59,80.31069026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104242369,[[210.38,12.0559],[210.35,80.93052959],[210.33,138.69837311],[210.32,7.91080546],[210.3,383.8027308]],[[210.46,7.88],[210.47,4.2743],[210.52,84.3533],[210.54,66.4662],[210.58,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104242567,[[210.39,7.78],[210.38,4.2759],[210.35,80.93052959],[210.33,138.69837311],[210.32,7.91080546]],[[210.46,7.88],[210.47,4.2743],[210.52,84.3533],[210.54,66.4662],[210.58,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104242769,[[210.39,7.78],[210.35,80.93052959],[210.33,146.60917857],[210.25,10.54774061]],[[210.53,35.74],[210.54,66.4662],[210.59,80.31069026],[210.62,412.003],[210.64,22.14511207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104243073,[[210.39,12.0557],[210.35,14.40522959],[210.33,146.60917857],[210.3,38.2427308],[210.27,345.78]],[[210.47,7.88],[210.52,71.0205308],[210.53,27.86],[210.54,66.4662],[210.59,80.31069026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104243370,[[210.39,7.78],[210.35,14.40522959],[210.33,138.69837311],[210.32,7.91080546],[210.3,38.2427308]],[[210.47,7.88],[210.52,66.4727],[210.53,27.86],[210.54,66.4662],[210.58,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104243974,[[210.39,7.78],[210.38,4.2759],[210.35,14.40522959],[210.33,200.69837311],[210.32,7.91080546]],[[210.46,4.2745],[210.47,7.88],[210.52,66.4727],[210.53,27.86],[210.54,66.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104244176,[[210.39,7.78],[210.35,80.92882959],[210.33,200.69837311],[210.32,7.91080546],[210.26,199.6604]],[[210.55,66.463],[210.62,419.97313539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104244376,[[210.39,7.78],[210.35,80.92882959],[210.34,7.91080546],[210.33,200.69837311],[210.26,210.20814061]],[[210.54,12.42782454],[210.55,94.863],[210.6,5.31409026],[210.62,412.002],[210.64,22.14511207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104244674,[[210.39,7.78],[210.35,80.92882959],[210.34,7.91080546],[210.33,200.69837311],[210.26,210.20814061]],[[210.52,7.88],[210.53,4.54782454],[210.55,94.863],[210.6,5.31409026],[210.62,412.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104244876,[[210.39,7.78],[210.35,80.92882959],[210.34,7.91080546],[210.33,200.69837311],[210.26,210.20814061]],[[210.5,7.88],[210.51,4.54782454],[210.55,94.863],[210.6,5.31409026],[210.62,412.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104245075,[[210.39,7.78],[210.35,80.92882959],[210.34,7.91080546],[210.33,200.69837311],[210.26,210.20814061]],[[210.49,4.54782454],[210.5,7.88],[210.55,94.863],[210.6,5.31409026],[210.62,412.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104245376,[[210.39,7.78],[210.35,80.92882959],[210.34,7.91080546],[210.33,200.69837311],[210.26,210.20814061]],[[210.5,7.88],[210.55,94.863],[210.6,5.31409026],[210.62,412.002],[211.0,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104245575,[[210.41,4.2754],[210.35,80.92882959],[210.34,7.91080546],[210.33,200.69837311],[210.26,210.20814061]],[[210.49,4.54808373],[210.5,12.1536],[210.55,94.863],[210.6,5.31409026],[210.62,412.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104245777,[[210.42,7.78],[210.41,4.2754],[210.35,80.92882959],[210.34,7.91080546],[210.33,200.69837311]],[[210.5,12.1536],[210.55,94.863],[210.6,5.31409026],[210.62,412.002],[211.11,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104245976,[[210.42,7.78],[210.41,4.2754],[210.35,80.92882959],[210.34,7.91080546],[210.33,200.69837311]],[[210.49,4.54808373],[210.5,12.1536],[210.55,94.863],[210.6,5.31409026],[210.62,412.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104246174,[[210.42,7.78],[210.41,4.2754],[210.37,66.5188],[210.35,80.92882959],[210.34,7.91080546]],[[210.5,12.1536],[210.55,94.863],[210.6,5.31409026],[210.62,412.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104246374,[[210.42,7.78],[210.41,4.2754],[210.37,66.5188],[210.35,80.92882959],[210.34,7.91080546]],[[210.49,4.54833051],[210.5,12.1536],[210.55,94.863],[210.6,5.31409026],[210.62,412.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104246675,[[210.42,7.78],[210.41,4.2754],[210.37,66.5188],[210.35,80.92882959],[210.34,7.91080546]],[[210.5,12.1536],[210.55,94.863],[210.6,5.31409026],[210.62,412.002],[212.32,79.71135394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104246974,[[210.42,7.78],[210.41,4.2754],[210.37,66.5188],[210.35,80.92882959],[210.34,7.91080546]],[[210.49,4.54833239],[210.5,12.1536],[210.55,94.863],[210.6,5.31409026],[210.62,412.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104247176,[[210.42,7.78],[210.41,4.2754],[210.37,66.5188],[210.35,80.92882959],[210.34,7.91080546]],[[210.5,12.1536],[210.55,94.863],[210.6,5.31409026],[210.62,412.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104247379,[[210.42,7.78],[210.41,4.2754],[210.37,66.5188],[210.35,80.92882959],[210.34,7.91080546]],[[210.49,4.54854997],[210.5,12.1536],[210.55,94.863],[210.6,5.31409026],[210.62,412.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104247579,[[210.42,7.78],[210.41,165.2458],[210.39,66.5111],[210.37,66.5188],[210.35,80.92882959]],[[210.53,7.88],[210.6,71.76189026],[210.62,66.442],[210.63,66.4387],[210.64,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104247773,[[210.42,7.78],[210.41,165.2458],[210.39,66.5111],[210.37,74.42960546],[210.35,80.92882959]],[[210.52,4.54760654],[210.53,7.88],[210.6,86.9678],[210.62,66.442],[210.63,71.75279026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104247970,[[210.45,7.78],[210.44,66.497],[210.43,66.5003],[210.41,98.74],[210.39,66.5111]],[[210.62,7.88],[210.64,5.31409026],[210.68,353.73113539],[210.69,66.4193],[210.71,66.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104248172,[[210.52,12.053],[210.47,66.4852],[210.46,66.4905],[210.44,66.497],[210.43,66.5003]],[[210.61,4.54745265],[210.62,7.88],[210.65,66.4315],[210.67,71.73969026],[210.68,345.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104248378,[[210.52,7.78],[210.46,66.4905],[210.44,66.497],[210.43,66.5003],[210.38,66.5146]],[[210.6,12.42745265],[210.65,97.8915],[210.67,71.73969026],[210.68,345.76],[210.79,48.55787547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104248579,[[210.52,7.78],[210.46,66.4905],[210.44,66.497],[210.43,66.5003],[210.38,66.5146]],[[210.59,4.54745265],[210.6,7.88],[210.65,97.8915],[210.67,71.73969026],[210.68,345.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104248780,[[210.52,7.78],[210.48,66.4838],[210.46,66.4905],[210.44,66.497],[210.43,66.5003]],[[210.58,3.36030233],[210.6,7.88],[210.61,4.2714],[210.65,97.8915],[210.67,71.73969026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104248980,[[210.49,7.78],[210.48,66.4838],[210.46,66.4905],[210.44,66.497],[210.43,66.5003]],[[210.57,3.36030233],[210.6,7.88],[210.61,4.2714],[210.65,97.8915],[210.67,71.73969026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104249178,[[210.49,7.78],[210.48,66.4838],[210.46,66.4905],[210.44,66.497],[210.43,66.5003]],[[210.6,7.88],[210.61,4.2714],[210.65,97.8915],[210.67,66.4256],[210.68,351.07409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104249379,[[210.49,7.78],[210.48,66.4838],[210.46,66.4905],[210.44,66.497],[210.43,66.5003]],[[210.59,3.35295354],[210.6,7.88],[210.61,4.2714],[210.65,97.8915],[210.67,66.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104249578,[[210.49,7.78],[210.48,66.4838],[210.46,66.4905],[210.44,66.497],[210.43,66.5003]],[[210.58,3.35295354],[210.6,7.88],[210.61,4.2714],[210.65,97.8915],[210.67,66.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104249780,[[210.49,7.78],[210.48,66.4838],[210.46,66.4905],[210.44,66.497],[210.43,66.5003]],[[210.57,3.35295354],[210.6,7.88],[210.61,4.2714],[210.65,97.8915],[210.67,66.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104249981,[[210.49,7.78],[210.48,66.4838],[210.46,66.4905],[210.44,66.497],[210.43,66.5003]],[[210.56,3.35295354],[210.6,7.88],[210.61,4.2714],[210.65,97.8915],[210.67,66.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104250281,[[210.46,66.4905],[210.44,66.497],[210.43,66.5003],[210.39,82.97420546],[210.31,210.16044061]],[[210.6,7.88],[210.61,4.2714],[210.65,97.8915],[210.67,66.4256],[211.08,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104250481,[[210.47,7.78],[210.46,66.4905],[210.44,66.497],[210.43,66.5003],[210.39,82.97420546]],[[210.59,3.35168763],[210.6,7.88],[210.61,4.2714],[210.65,97.8915],[210.67,66.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104250782,[[210.49,7.78],[210.48,62.0],[210.46,66.4905],[210.44,66.497],[210.43,66.5003]],[[210.58,3.35168763],[210.6,12.1517],[210.65,66.4315],[210.67,66.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104250975,[[210.49,7.78],[210.48,62.0],[210.46,66.4905],[210.44,66.497],[210.43,66.5003]],[[210.57,3.35168763],[210.6,12.1517],[210.65,113.3915],[210.67,66.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104251281,[[210.49,7.78],[210.48,128.4841],[210.46,66.4905],[210.44,66.497],[210.43,66.5003]],[[210.6,7.88],[210.62,4.2712],[210.67,66.4256],[210.68,345.76],[210.69,71.73339026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104251473,[[210.49,7.78],[210.48,128.4841],[210.46,66.4905],[210.44,66.497],[210.43,66.5003]],[[210.59,3.35022767],[210.6,7.88],[210.62,4.2712],[210.67,114.2256],[210.68,345.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104251673,[[210.51,7.46],[210.5,117.26],[210.48,128.4841],[210.46,66.4905],[210.44,66.497]],[[210.6,7.88],[210.62,4.2712],[210.67,114.2256],[210.68,345.76],[210.7,8.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104251977,[[210.51,7.46],[210.5,117.26],[210.48,128.4841],[210.46,66.4905],[210.44,66.497]],[[210.59,3.34980967],[210.6,7.88],[210.62,4.2712],[210.67,114.2256],[210.68,345.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104252179,[[210.51,7.46],[210.5,117.26],[210.48,128.4841],[210.46,66.4905],[210.44,66.497]],[[210.6,7.88],[210.62,4.2712],[210.67,114.2256],[210.68,345.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104252578,[[210.51,7.46],[210.5,121.5334],[210.48,62.0],[210.46,66.4905],[210.44,66.497]],[[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256],[210.68,345.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104252783,[[210.51,7.46],[210.5,4.2734],[210.48,179.26],[210.46,66.4905],[210.44,66.497]],[[210.59,3.34825062],[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104252980,[[210.51,7.46],[210.5,4.2734],[210.48,179.26],[210.46,66.4905],[210.44,66.497]],[[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104252981,[[210.51,7.46],[210.5,4.2734],[210.48,179.26],[210.46,66.4905],[210.44,66.497]],[[210.58,3.34825062],[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104253283,[[210.51,7.46],[210.5,4.2734],[210.48,179.26],[210.46,66.4905],[210.44,66.497]],[[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256],[210.69,66.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104253485,[[210.51,7.46],[210.5,4.2734],[210.48,179.26],[210.46,66.4905],[210.44,66.497]],[[210.59,3.34748571],[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104253675,[[210.51,7.46],[210.5,4.2734],[210.48,179.26],[210.46,66.4905],[210.44,66.497]],[[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104253876,[[210.51,7.46],[210.5,4.2734],[210.48,179.26],[210.46,66.4905],[210.44,66.497]],[[210.59,3.34748571],[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104254075,[[210.51,7.46],[210.5,4.2734],[210.48,179.26],[210.46,66.4905],[210.44,66.497]],[[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104254282,[[210.51,7.46],[210.5,4.2734],[210.48,179.26],[210.46,66.4905],[210.44,66.497]],[[210.59,3.34748507],[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104254485,[[210.51,7.46],[210.5,4.2734],[210.48,179.26],[210.46,66.4905],[210.44,66.497]],[[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256],[214.19,63.76908315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104254679,[[210.51,7.46],[210.5,4.2734],[210.48,179.26],[210.46,66.4905],[210.44,66.497]],[[210.59,3.34657756],[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104254874,[[210.51,7.46],[210.5,4.2734],[210.48,179.26],[210.46,66.4905],[210.44,66.497]],[[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256],[211.1,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104255080,[[210.51,7.46],[210.5,4.2734],[210.48,179.26],[210.46,66.4905],[210.44,66.497]],[[210.59,3.34657756],[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104255280,[[210.51,7.46],[210.5,4.2734],[210.48,179.26],[210.46,66.4905],[210.44,66.497]],[[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104255479,[[210.51,7.46],[210.5,4.2734],[210.48,179.26],[210.46,66.4905],[210.44,66.497]],[[210.59,3.34576227],[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104255681,[[210.51,7.46],[210.5,4.2734],[210.48,179.26],[210.46,66.4905],[210.44,66.497]],[[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256],[210.9,1494.76522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104255982,[[210.51,7.46],[210.5,4.2734],[210.48,117.26],[210.46,66.4905],[210.44,66.497]],[[210.59,3.34576226],[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104256179,[[210.51,7.46],[210.5,4.2734],[210.48,117.26],[210.46,66.4905],[210.44,66.497]],[[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104256374,[[210.51,7.46],[210.5,4.2734],[210.48,117.26],[210.46,66.4905],[210.44,66.497]],[[210.59,3.34504809],[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104256575,[[210.51,7.46],[210.5,4.2734],[210.48,117.26],[210.46,66.4905],[210.44,66.497]],[[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104256576,[[210.51,7.46],[210.5,4.2734],[210.48,117.26],[210.46,66.4905],[210.44,66.497]],[[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256],[211.22,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104256784,[[210.51,7.46],[210.5,4.2734],[210.48,117.26],[210.46,66.4905],[210.44,66.497]],[[210.59,3.34504809],[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104256985,[[210.51,7.46],[210.5,4.2734],[210.48,117.26],[210.46,66.4905],[210.44,66.497]],[[210.6,7.88],[210.61,4.2715],[210.65,66.4315],[210.67,114.2256],[210.7,8.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104258384,[[210.52,4.2731],[210.51,7.46],[210.48,183.7444],[210.46,66.4905],[210.44,66.497]],[[210.6,7.88],[210.63,4.271],[210.67,114.2256],[210.7,8.5391],[210.74,80.73527785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104258685,[[210.53,7.46],[210.49,66.4799],[210.48,183.7444],[210.46,66.4905]],[[210.63,4.271],[210.64,7.45],[210.67,114.2256],[210.73,5.31409026],[210.74,80.73527785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104258877,[[210.53,7.46],[210.49,66.4799],[210.48,245.7444],[210.46,66.4905],[210.32,332.54774061]],[[210.62,3.3047166],[210.63,4.271],[210.64,7.45],[210.67,114.2256],[210.73,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104259083,[[210.53,7.46],[210.49,66.4799],[210.48,245.7444],[210.46,66.4905],[210.32,332.54774061]],[[210.63,4.271],[210.64,7.45],[210.67,114.2256],[210.73,5.31409026],[211.24,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104259283,[[210.53,7.46],[210.49,66.4799],[210.48,245.7444],[210.46,66.4905],[210.32,332.54774061]],[[210.62,10.75471532],[210.63,4.271],[210.67,114.2256],[210.73,5.31409026],[211.24,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104259588,[[210.53,11.7328],[210.49,66.4799],[210.48,245.7444],[210.46,66.4905],[210.32,332.54774061]],[[210.62,7.45],[210.63,4.271],[210.67,114.2256],[210.73,5.31409026],[211.24,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104259779,[[210.53,11.7328],[210.49,66.4799],[210.48,245.7444],[210.46,66.4905],[210.32,332.54774061]],[[210.62,7.45],[210.63,4.271],[210.67,114.2256],[210.73,5.31409026],[211.14,40.82045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104260088,[[210.53,11.7328],[210.49,66.4799],[210.48,245.7444],[210.46,66.4905],[210.32,332.54774061]],[[210.62,7.45],[210.63,4.271],[210.67,114.2256],[210.73,5.31409026],[210.74,66.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104260386,[[210.53,11.7328],[210.49,66.4799],[210.48,245.7444],[210.46,66.4905],[210.32,332.54774061]],[[210.62,7.45],[210.67,47.8],[210.73,5.31409026],[210.74,66.4044],[210.76,74.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104260885,[[210.53,11.7328],[210.49,66.4799],[210.48,245.7444],[210.46,66.4905],[210.32,332.54774061]],[[210.62,7.45],[210.64,4.2709],[210.67,47.8],[210.73,5.31409026],[210.74,66.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104261583,[[210.53,11.7328],[210.49,66.4799],[210.48,245.7444],[210.46,66.4905],[210.32,332.54774061]],[[210.62,7.45],[210.64,4.2709],[210.73,5.31409026],[210.74,66.4044],[212.26,92.9965796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104261784,[[210.53,11.7328],[210.49,66.4799],[210.48,245.7444],[210.46,66.4905],[210.32,332.54774061]],[[210.62,7.45],[210.64,4.2709],[210.68,393.34],[210.73,5.31409026],[210.74,66.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104262083,[[210.53,7.46],[210.4,74.41980546],[210.39,75.0644],[210.37,66.5187],[210.32,332.54774061]],[[210.64,7.45],[210.65,66.4314],[210.67,66.426],[210.68,393.34],[210.71,74.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104262284,[[210.49,7.46],[210.48,30.3],[210.44,66.4948],[210.4,66.509],[210.39,75.0644]],[[210.62,7.45],[210.63,3.30226366],[210.65,66.4314],[210.67,66.426],[210.68,393.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104262484,[[210.49,7.46],[210.48,30.3],[210.44,66.4948],[210.4,66.509],[210.39,75.0644]],[[210.6,7.45],[210.61,3.30226366],[210.63,66.4387],[210.65,66.4314],[210.67,66.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104262783,[[210.49,7.46],[210.46,72.24],[210.44,66.4948],[210.4,66.509],[210.39,75.0644]],[[210.6,7.45],[210.63,66.4387],[210.65,66.4314],[210.67,66.426],[210.71,13.85289026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104263388,[[210.49,11.7336],[210.46,72.24],[210.44,66.4948],[210.4,66.509],[210.39,75.0644]],[[210.6,7.45],[210.65,66.4314],[210.67,66.426],[210.71,13.85289026],[210.72,66.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104263683,[[210.5,7.46],[210.46,138.7302],[210.44,66.4948],[210.4,66.509],[210.39,8.5516]],[[210.6,7.45],[210.65,66.4314],[210.67,66.426],[210.71,13.85289026],[210.72,66.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104263883,[[210.5,11.7334],[210.46,138.7302],[210.44,66.4948],[210.4,66.509],[210.39,8.5516]],[[210.6,11.7217],[210.65,66.4314],[210.67,66.426],[210.71,13.85289026],[210.72,66.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104264285,[[210.51,7.22],[210.48,66.4847],[210.46,138.7302],[210.44,66.4948],[210.39,8.5516]],[[210.6,7.45],[210.67,66.426],[210.71,13.85289026],[210.72,66.4099],[210.75,274.4659712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104264583,[[210.51,7.22],[210.48,66.4847],[210.46,138.7302],[210.44,66.4948],[210.39,16.46240546]],[[210.6,7.45],[210.67,66.426],[210.71,8.5388],[210.72,66.4099],[210.73,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104264985,[[210.51,7.22],[210.48,66.4847],[210.46,138.7302],[210.44,66.4948],[210.39,8.5516]],[[210.6,7.45],[210.67,66.426],[210.71,8.5388],[210.72,66.4099],[210.73,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104265182,[[210.51,7.22],[210.48,66.4847],[210.46,200.7302],[210.44,66.4948],[210.39,8.5516]],[[210.6,7.45],[210.67,66.426],[210.71,8.5388],[210.72,66.4099],[210.73,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104265583,[[210.52,4.2731],[210.51,7.22],[210.48,66.4847],[210.46,200.7302],[210.44,66.4948]],[[210.6,7.45],[210.62,4.2712],[210.67,66.426],[210.71,8.5388],[210.72,66.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104271485,[[210.51,7.22],[210.49,4.2736],[210.46,242.0102],[210.44,66.4948],[210.39,75.063]],[[210.6,7.45],[210.65,66.4317],[210.67,66.426],[210.71,8.5388],[210.72,66.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104271677,[[210.51,7.22],[210.49,4.2736],[210.46,242.0102],[210.44,66.4948],[210.39,75.063]],[[210.6,7.45],[210.65,66.4317],[210.67,66.426],[210.71,8.5388],[210.72,71.72399026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104272082,[[210.51,7.22],[210.49,4.2736],[210.46,66.4902],[210.44,66.4948],[210.39,75.063]],[[210.6,7.45],[210.65,66.4317],[210.67,66.426],[210.71,8.5388],[210.72,71.72399026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104272283,[[210.51,7.22],[210.49,4.2736],[210.46,122.7702],[210.44,66.4948],[210.39,75.063]],[[210.6,7.45],[210.65,66.4317],[210.67,66.426],[210.71,8.5388],[210.72,71.72399026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104272690,[[210.51,7.22],[210.49,4.2736],[210.46,122.7702],[210.44,66.4948],[210.39,75.063]],[[210.59,4.2718],[210.6,7.45],[210.65,66.4317],[210.67,66.426],[210.71,8.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104272887,[[210.51,7.22],[210.48,66.4844],[210.46,122.7702],[210.44,66.4948],[210.39,8.5516]],[[210.6,7.45],[210.65,66.4317],[210.67,66.426],[210.71,8.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104273089,[[210.51,7.22],[210.48,66.4844],[210.46,122.7702],[210.44,66.4948],[210.39,8.5516]],[[210.6,7.45],[210.65,66.4317],[210.67,66.426],[210.71,8.5388],[210.72,66.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104274177,[[210.51,7.22],[210.48,66.4844],[210.46,122.7702],[210.44,66.4948],[210.39,8.5516]],[[210.6,7.45],[210.62,4.2713],[210.67,66.426],[210.68,345.76],[210.71,8.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104274382,[[210.51,7.22],[210.48,66.4844],[210.46,122.7702],[210.44,66.4948],[210.39,8.5516]],[[210.6,7.45],[210.62,4.2713],[210.66,43.44],[210.67,66.426],[210.68,345.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104275186,[[210.51,7.22],[210.49,62.0],[210.48,66.4844],[210.46,122.7702],[210.44,66.4948]],[[210.6,7.45],[210.62,4.2713],[210.66,43.44],[210.67,66.426],[210.68,345.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104275687,[[210.53,11.4928],[210.49,62.0],[210.48,66.4844],[210.46,122.7702],[210.44,66.4948]],[[210.6,7.45],[210.62,4.2713],[210.66,43.44],[210.67,66.426],[210.68,345.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104275888,[[210.53,7.22],[210.49,62.0],[210.48,66.4844],[210.46,122.7702],[210.44,66.4948]],[[210.6,7.45],[210.62,4.2713],[210.66,43.44],[210.67,66.426],[210.68,345.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104276085,[[210.53,7.22],[210.51,4.2733],[210.48,66.4844],[210.46,122.7702],[210.44,66.4948]],[[210.6,7.45],[210.61,4.2715],[210.66,43.44],[210.67,66.426],[210.68,345.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104276288,[[210.53,7.22],[210.51,4.2733],[210.46,66.4902],[210.44,66.4948],[210.39,75.0642]],[[210.6,7.45],[210.61,4.2715],[210.65,66.4326],[210.66,43.44],[210.67,66.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104276591,[[210.53,7.22],[210.51,4.2733],[210.47,44.06],[210.46,66.4902],[210.44,66.4948]],[[210.6,7.45],[210.61,4.2715],[210.65,66.4326],[210.66,43.44],[210.67,66.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104277090,[[210.51,4.2733],[210.47,44.06],[210.46,66.4902],[210.44,66.4948]],[[210.59,4.2717],[210.6,7.45],[210.65,66.4326],[210.66,43.44],[210.67,66.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104277289,[[210.51,4.2733],[210.5,7.22],[210.47,44.06],[210.46,66.4902],[210.44,66.4948]],[[210.58,7.44],[210.59,4.2717],[210.65,66.4326],[210.66,43.44],[210.67,66.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104279292,[[210.51,4.2733],[210.5,7.22],[210.46,66.4902],[210.44,66.4948]],[[210.58,7.44],[210.59,4.2717],[210.65,66.4326],[210.66,43.44],[210.67,66.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104279490,[[210.51,4.2733],[210.5,7.22],[210.46,168.4902],[210.44,66.4948]],[[210.58,7.44],[210.59,4.2717],[210.65,66.4326],[210.66,43.44],[210.67,66.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104280283,[[210.51,4.2733],[210.5,7.22],[210.46,168.4902],[210.44,66.4948],[210.37,7.91080546]],[[210.58,7.44],[210.59,4.2717],[210.65,66.4326],[210.66,43.44],[210.67,66.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104280786,[[210.51,4.2733],[210.5,7.22],[210.46,168.4902],[210.44,66.4948],[210.37,7.91080546]],[[210.58,7.44],[210.59,4.2717],[210.63,66.4384],[210.65,66.4326],[210.66,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104282091,[[210.51,4.2733],[210.5,7.22],[210.46,66.4902],[210.45,62.0],[210.44,66.4948]],[[210.58,7.44],[210.59,4.2717],[210.63,66.4384],[210.65,66.4326],[210.66,43.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104282305,[[210.52,4.273],[210.5,7.22],[210.48,66.4842],[210.46,66.4902],[210.45,167.02]],[[210.58,7.44],[210.62,4.2713],[210.65,66.4326],[210.66,43.44],[210.73,66.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104282596,[[210.52,11.493],[210.48,66.4842],[210.46,66.4902],[210.45,167.02],[210.39,16.46240546]],[[210.58,7.44],[210.65,66.4326],[210.66,43.44],[210.71,13.85289026],[210.73,66.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104282796,[[210.52,7.22],[210.48,66.4842],[210.46,66.4902],[210.45,167.02],[210.43,75.05]],[[210.58,7.44],[210.65,66.4326],[210.66,43.44],[210.71,13.85289026],[210.73,66.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104283498,[[210.52,7.22],[210.48,66.4842],[210.46,66.4902],[210.45,167.02],[210.43,75.05]],[[210.58,7.44],[210.64,39.68],[210.65,66.4326],[210.71,13.85289026],[210.73,66.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104283798,[[210.52,7.22],[210.48,66.4842],[210.46,183.6702],[210.45,62.0],[210.43,75.05]],[[210.58,7.44],[210.64,39.68],[210.65,66.4326],[210.71,13.85289026],[210.73,66.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104283997,[[210.47,7.22],[210.46,117.18],[210.45,62.0],[210.43,75.05],[210.38,66.5152]],[[210.64,39.68],[210.65,66.4326],[210.71,13.85289026],[210.73,66.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104284196,[[210.47,7.22],[210.46,117.18],[210.45,62.0],[210.43,75.05],[210.38,74.42600546]],[[210.63,10.74619173],[210.64,39.68],[210.65,66.4326],[210.7,5.31409026],[210.71,8.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104284397,[[210.47,7.22],[210.46,117.18],[210.45,62.0],[210.43,75.05],[210.38,74.42600546]],[[210.61,7.44],[210.62,3.30619173],[210.64,39.68],[210.65,66.4326],[210.7,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104284597,[[210.5,4.2734],[210.49,7.22],[210.46,66.4905],[210.45,62.0],[210.43,75.05]],[[210.59,11.7119],[210.6,3.30619173],[210.64,39.68],[210.65,66.4326],[210.7,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104284797,[[210.5,4.2734],[210.49,7.22],[210.46,66.4905],[210.45,167.24],[210.43,75.05]],[[210.57,7.44],[210.58,3.30619173],[210.59,4.2719],[210.64,39.68],[210.65,66.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104285101,[[210.5,4.2734],[210.49,7.22],[210.46,66.4905],[210.45,167.24],[210.43,75.05]],[[210.57,7.44],[210.59,4.2719],[210.64,39.68],[210.65,66.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104285398,[[210.5,4.2734],[210.49,7.22],[210.46,66.4905],[210.45,167.24],[210.43,75.05]],[[210.57,7.44],[210.59,4.2719],[210.64,39.68],[210.65,66.4326],[211.33,47.2567221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104285997,[[210.5,4.2734],[210.49,7.22],[210.46,66.4905],[210.45,167.24],[210.43,75.05]],[[210.57,7.44],[210.58,4.2721],[210.63,66.4384],[210.64,39.68],[210.65,66.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104286193,[[210.5,4.2734],[210.49,7.22],[210.46,66.4905],[210.45,62.0],[210.43,75.05]],[[210.57,7.44],[210.58,4.2721],[210.63,66.4384],[210.64,39.68],[210.65,66.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104286394,[[210.5,4.2734],[210.49,7.22],[210.46,66.4905],[210.45,179.18],[210.43,75.05]],[[210.57,7.44],[210.58,4.2721],[210.63,66.4384],[210.64,39.68],[210.65,66.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104286593,[[210.46,7.22],[210.45,117.18],[210.4,66.5073],[210.38,75.0672],[210.37,66.5179]],[[210.54,4.2729],[210.56,3.30953412],[210.59,66.4505],[210.61,66.4449],[210.63,66.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104286801,[[210.46,7.22],[210.4,66.5073],[210.38,75.0672],[210.37,66.5179],[210.25,322.0]],[[210.53,7.44],[210.54,4.2729],[210.59,66.4505],[210.61,66.4449],[210.63,66.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104286992,[[210.46,7.22],[210.41,157.06608309],[210.4,66.5073],[210.38,75.0672],[210.37,66.5179]],[[210.53,7.44],[210.54,4.2729],[210.59,66.4505],[210.61,66.4449],[210.63,66.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104287190,[[210.46,7.22],[210.41,157.06608309],[210.4,66.5073],[210.38,75.0672],[210.37,74.42870546]],[[210.53,7.44],[210.54,4.2729],[210.59,66.4505],[210.61,66.4449],[210.63,66.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104287599,[[210.46,11.4944],[210.41,157.06608309],[210.4,66.5073],[210.38,75.0672],[210.37,74.42870546]],[[210.53,7.44],[210.54,4.2729],[210.59,66.4505],[210.61,66.4449],[210.63,66.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104289407,[[210.47,4.274],[210.46,7.22],[210.42,412.223],[210.41,157.06608309],[210.4,66.5073]],[[210.53,7.44],[210.56,4.2724],[210.61,66.4449],[210.63,66.4384],[210.68,412.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104289603,[[210.47,4.274],[210.46,7.22],[210.42,474.223],[210.41,157.06608309],[210.4,66.5073]],[[210.53,7.44],[210.56,4.2724],[210.61,66.4449],[210.63,66.4384],[210.68,412.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104289797,[[210.47,4.274],[210.42,474.223],[210.41,157.06608309],[210.4,66.5073],[210.38,82.97800546]],[[210.56,4.2724],[210.61,66.4449],[210.63,66.4384],[210.68,412.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104289798,[[210.47,4.274],[210.42,474.223],[210.41,157.06608309],[210.4,66.5073],[210.38,82.97800546]],[[210.56,11.7124],[210.61,66.4449],[210.63,66.4384],[210.68,412.1834],[213.22,63.76908315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104289999,[[210.48,7.22],[210.47,4.274],[210.42,474.223],[210.41,157.06608309],[210.4,66.5073]],[[210.56,11.7124],[210.61,66.4449],[210.63,66.4384],[210.66,8.5407],[210.67,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104290203,[[210.48,7.22],[210.47,4.274],[210.42,412.223],[210.41,157.06608309],[210.4,66.5073]],[[210.55,3.31302112],[210.56,11.7124],[210.61,66.4449],[210.63,66.4384],[210.66,13.85479026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104290407,[[210.48,7.22],[210.47,4.274],[210.42,412.223],[210.41,157.06608309],[210.4,66.5073]],[[210.56,11.7124],[210.61,66.4449],[210.63,66.4384],[210.66,13.85479026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104290608,[[210.48,7.22],[210.47,4.274],[210.42,412.223],[210.41,157.06608309],[210.4,66.5073]],[[210.55,3.31302014],[210.56,11.7124],[210.61,66.4449],[210.62,72.02],[210.63,66.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104290806,[[210.48,7.22],[210.47,4.274],[210.42,412.223],[210.41,157.06608309],[210.4,66.5073]],[[210.54,4.2728],[210.56,7.44],[210.61,66.4449],[210.62,72.02],[210.63,66.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104291304,[[210.49,7.22],[210.48,4.2738],[210.44,66.4967],[210.42,412.223],[210.41,157.06608309]],[[210.56,7.44],[210.63,66.4384],[210.66,13.85479026],[210.7,273.63713539],[210.78,10.62818052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104291505,[[210.49,7.22],[210.48,4.2738],[210.44,66.4967],[210.42,412.223],[210.41,157.06608309]],[[210.55,3.31444067],[210.56,7.44],[210.62,42.2],[210.63,66.4384],[210.66,13.85479026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104291705,[[210.49,7.22],[210.48,4.2738],[210.44,66.4967],[210.42,412.223],[210.41,157.06608309]],[[210.56,7.44],[210.62,42.2],[210.63,66.4384],[210.66,13.85479026],[212.39,79.71135394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104291901,[[210.49,7.22],[210.48,4.2738],[210.44,66.4967],[210.42,412.223],[210.41,157.06608309]],[[210.55,3.31443686],[210.56,7.44],[210.62,42.2],[210.63,66.4384],[210.66,13.85479026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104292101,[[210.49,7.22],[210.48,4.2738],[210.44,66.4967],[210.42,412.223],[210.41,157.06608309]],[[210.56,7.44],[210.62,42.2],[210.63,66.4384],[210.66,13.85479026],[210.7,273.63713539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104292401,[[210.49,7.22],[210.48,4.2738],[210.44,66.4967],[210.42,412.223],[210.41,157.06608309]],[[210.55,3.31612627],[210.56,7.44],[210.62,42.2],[210.63,66.4384],[210.66,13.85479026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104292603,[[210.49,7.22],[210.48,4.2738],[210.44,66.4967],[210.42,412.223],[210.41,157.06608309]],[[210.56,7.44],[210.58,4.2721],[210.62,42.2],[210.63,66.4384],[210.66,13.85479026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104292806,[[210.49,7.22],[210.48,4.2738],[210.44,66.4967],[210.42,412.223],[210.41,157.06608309]],[[210.55,3.31612817],[210.56,7.44],[210.62,42.2],[210.63,66.4384],[210.66,13.85479026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104293001,[[210.49,4.2736],[210.44,66.4967],[210.42,412.223],[210.41,157.06608309],[209.48,63.28644368]],[[210.56,7.44],[210.62,42.2],[210.63,66.4384],[210.66,13.85479026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104293203,[[210.5,7.22],[210.49,4.2736],[210.45,62.0],[210.44,66.4967],[210.42,412.223]],[[210.59,7.44],[210.62,42.2],[210.63,66.4384],[210.66,8.5407],[210.67,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104293398,[[210.5,7.22],[210.49,4.2736],[210.45,62.0],[210.44,66.4967],[210.42,412.223]],[[210.57,7.44],[210.58,3.31604152],[210.62,42.2],[210.63,66.4384],[210.66,8.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104293602,[[210.5,7.22],[210.49,4.2736],[210.45,62.0],[210.44,66.4967],[210.42,412.223]],[[210.56,3.31604152],[210.57,7.44],[210.58,4.2721],[210.62,42.2],[210.63,66.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104293908,[[210.5,7.22],[210.49,4.2736],[210.45,62.0],[210.44,66.4967],[210.42,412.223]],[[210.57,7.44],[210.58,4.2721],[210.62,42.2],[210.63,66.4384],[211.18,36.78332157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104294208,[[210.5,7.22],[210.49,4.2736],[210.45,62.0],[210.44,66.4967],[210.42,412.223]],[[210.56,3.31604215],[210.57,7.44],[210.58,4.2721],[210.62,42.2],[210.63,66.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104294408,[[210.5,7.22],[210.49,4.2736],[210.45,62.0],[210.44,66.4967],[210.42,412.223]],[[210.57,7.44],[210.58,4.2721],[210.62,42.2],[210.63,66.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104294608,[[210.5,7.22],[210.49,4.2736],[210.45,62.0],[210.44,66.4967],[210.42,412.223]],[[210.56,3.31600465],[210.57,7.44],[210.58,4.2721],[210.62,42.2],[210.63,66.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104294809,[[210.5,7.22],[210.49,4.2736],[210.45,62.0],[210.44,66.4967],[210.42,412.223]],[[210.57,7.44],[210.58,4.2721],[210.62,42.2],[210.63,66.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104295004,[[210.5,7.22],[210.47,4.2741],[210.45,62.0],[210.44,66.4967],[210.42,412.223]],[[210.56,7.58840487],[210.57,7.44],[210.62,42.2],[210.63,66.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104295209,[[210.5,7.22],[210.47,4.2741],[210.45,62.0],[210.42,412.223],[210.35,80.92942959]],[[210.55,3.31603265],[210.56,4.2724],[210.57,7.44],[210.61,66.4443],[210.62,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104295409,[[210.5,7.22],[210.47,4.2741],[210.45,62.0],[210.42,412.223],[210.35,80.92942959]],[[210.56,4.2724],[210.57,7.44],[210.61,66.4443],[210.62,42.2],[210.66,8.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104295603,[[210.47,4.2741],[210.45,62.0],[210.42,412.223],[210.35,80.92942959]],[[210.56,4.2724],[210.57,7.44],[210.61,66.4443],[210.62,42.2],[210.66,8.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104295604,[[210.47,4.2741],[210.45,62.0],[210.42,412.223],[210.35,80.92942959],[209.33,310.0]],[[210.55,3.31595128],[210.56,4.2724],[210.61,66.4443],[210.62,42.2],[210.66,8.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104295803,[[210.47,4.2741],[210.45,62.0],[210.42,412.223],[210.35,80.92942959],[209.33,310.0]],[[210.56,4.2724],[210.61,66.4443],[210.62,42.2],[210.66,8.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104295804,[[210.48,7.62],[210.47,4.2741],[210.45,62.0],[210.42,412.223],[210.41,39.88608309]],[[210.56,12.1924],[210.61,66.4443],[210.62,42.2],[210.66,13.85479026],[210.7,207.22073539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104296004,[[210.48,7.62],[210.47,4.2741],[210.45,62.0],[210.44,106.1],[210.42,412.223]],[[210.55,3.31601949],[210.56,12.1924],[210.61,66.4443],[210.62,42.2],[210.66,13.85479026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104296306,[[210.48,7.62],[210.47,4.2741],[210.45,62.0],[210.44,106.1],[210.42,412.223]],[[210.56,7.92],[210.58,4.272],[210.61,66.4443],[210.62,42.2],[210.66,13.85479026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104296511,[[210.48,11.8938],[210.45,62.0],[210.44,106.1],[210.42,412.223],[210.16,18.45854607]],[[210.55,3.31597335],[210.56,7.92],[210.58,4.272],[210.62,42.2],[210.66,13.85479026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104296703,[[210.48,11.8938],[210.45,62.0],[210.44,106.1],[210.42,412.223],[210.16,18.45854607]],[[210.56,7.92],[210.58,4.272],[210.62,42.2],[210.66,13.85479026],[212.38,79.71135394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104297010,[[210.48,11.8938],[210.45,62.0],[210.44,106.1],[210.42,412.223],[210.16,18.45854607]],[[210.55,3.31597335],[210.56,7.92],[210.58,4.272],[210.62,42.2],[210.66,13.85479026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104297211,[[210.48,11.8938],[210.45,62.0],[210.44,106.1],[210.42,412.223],[210.16,18.45854607]],[[210.56,7.92],[210.58,4.272],[210.62,42.2],[210.66,13.85479026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104297504,[[210.48,11.8938],[210.45,62.0],[210.44,106.1],[210.42,412.223],[210.16,18.45854607]],[[210.55,3.31602046],[210.56,7.92],[210.57,4.2723],[210.62,42.2],[210.66,13.85479026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104297703,[[210.48,11.8938],[210.45,62.0],[210.44,106.1],[210.42,412.223],[210.4,66.5073]],[[210.57,4.2723],[210.62,42.2],[210.66,13.85479026],[211.45,53.14090263],[211.46,3.61077539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104297903,[[210.48,11.8938],[210.44,117.16],[210.42,412.223],[210.4,66.5073]],[[210.55,7.92],[210.56,3.31618657],[210.57,4.2723],[210.61,66.4452],[210.62,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104298109,[[210.48,11.8938],[210.44,117.16],[210.42,412.223],[210.4,66.5073]],[[210.54,3.31618657],[210.55,7.92],[210.57,4.2723],[210.61,66.4452],[210.62,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104298309,[[210.48,11.8938],[210.44,117.16],[210.42,412.223],[210.4,66.5073]],[[210.55,7.92],[210.57,4.2723],[210.61,66.4452],[210.62,42.2],[211.06,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104298503,[[210.48,11.8938],[210.44,117.16],[210.42,412.223],[210.4,66.5073],[209.79,42.19096245]],[[210.54,3.31598606],[210.55,7.92],[210.57,4.2723],[210.61,66.4452],[210.62,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104298708,[[210.48,11.8938],[210.44,117.16],[210.42,412.223],[210.4,66.5073],[210.03,4.744]],[[210.55,7.92],[210.57,4.2723],[210.61,66.4452],[210.62,42.2],[211.97,85.0254442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104298906,[[210.48,11.8938],[210.44,117.16],[210.42,66.503],[210.4,66.5073],[210.35,426.56942959]],[[210.54,3.31598606],[210.55,7.92],[210.57,4.2723],[210.61,66.4452],[210.62,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104299106,[[210.48,11.8938],[210.44,117.16],[210.42,66.503],[210.4,66.5073],[210.35,426.56942959]],[[210.55,7.92],[210.57,4.2723],[210.61,66.4452],[210.62,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104299407,[[210.48,11.8938],[210.44,117.16],[210.42,66.503],[210.4,66.5073],[210.35,426.56942959]],[[210.54,3.31579423],[210.55,7.92],[210.57,4.2723],[210.61,66.4452],[210.62,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104299706,[[210.48,11.8938],[210.44,117.16],[210.42,66.503],[210.4,66.5073],[210.35,426.56942959]],[[210.55,7.92],[210.57,4.2723],[210.61,66.4452],[210.62,42.2],[211.29,42.5127221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104299907,[[210.48,11.8938],[210.44,117.16],[210.42,66.503],[210.4,66.5073],[210.35,426.56942959]],[[210.54,3.31579423],[210.55,7.92],[210.57,4.2723],[210.61,66.4452],[210.62,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104300208,[[210.48,11.8938],[210.44,117.16],[210.42,66.503],[210.4,66.5073],[210.35,426.56942959]],[[210.55,7.92],[210.57,4.2723],[210.61,66.4452],[210.62,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104300401,[[210.48,11.8938],[210.44,117.16],[210.42,66.503],[210.4,66.5073],[210.35,426.56942959]],[[210.54,3.31573083],[210.55,7.92],[210.57,4.2723],[210.61,66.4452],[210.62,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104300600,[[210.5,7.62],[210.44,183.6568],[210.42,66.503],[210.4,66.5073],[210.35,360.04522959]],[[210.57,7.92],[210.7,66.4171],[210.71,8.5388],[210.72,66.4105],[210.78,10.62818052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104300805,[[210.5,7.62],[210.46,66.4904],[210.45,62.0],[210.44,183.6568],[210.42,66.503]],[[210.56,3.31570157],[210.6,7.92],[210.65,66.4326],[210.66,5.31409026],[210.69,0.89662527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104301011,[[210.5,7.62],[210.46,66.4904],[210.45,62.0],[210.44,183.6568],[210.42,66.503]],[[210.6,7.92],[210.65,66.4326],[210.66,39.92],[210.68,417.49749026],[210.69,0.89662527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104301209,[[210.5,7.62],[210.46,66.4904],[210.45,62.0],[210.44,183.6568],[210.42,66.503]],[[210.59,3.31534226],[210.6,7.92],[210.65,66.4326],[210.66,39.92],[210.68,417.49749026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104301410,[[210.51,4.2732],[210.5,7.62],[210.46,66.4904],[210.45,62.0],[210.44,183.6568]],[[210.58,3.31534226],[210.6,12.1917],[210.65,66.4326],[210.66,39.92],[210.68,417.49749026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104301707,[[210.52,7.62],[210.51,4.2732],[210.46,66.4904],[210.45,62.0],[210.44,183.6568]],[[210.57,3.31534226],[210.6,12.1917],[210.65,66.4326],[210.66,39.92],[210.68,417.49749026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104301911,[[210.52,7.62],[210.51,4.2732],[210.46,66.4904],[210.45,62.0],[210.44,183.6568]],[[210.6,12.1917],[210.65,66.4326],[210.66,39.92],[210.68,412.1834],[210.69,6.21071553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104302212,[[210.49,7.62],[210.48,4.2739],[210.45,99.62],[210.44,66.4968],[210.42,66.503]],[[210.58,7.92],[210.59,3.31493574],[210.61,66.4442],[210.63,66.438],[210.65,66.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104302408,[[210.49,7.62],[210.48,4.2739],[210.45,99.62],[210.44,66.4968],[210.42,66.503]],[[210.56,7.92],[210.57,3.31493574],[210.61,66.4442],[210.63,66.438],[210.65,66.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104302607,[[210.49,7.62],[210.48,4.2739],[210.45,99.62],[210.44,66.4968],[210.42,66.503]],[[210.55,3.31493574],[210.56,7.92],[210.61,66.4442],[210.63,66.438],[210.65,66.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104302808,[[210.49,7.62],[210.48,4.2739],[210.45,99.62],[210.44,66.4968],[210.42,66.503]],[[210.56,7.92],[210.61,66.4442],[210.63,66.438],[210.65,66.4326],[210.66,39.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104303208,[[210.49,7.62],[210.48,4.2739],[210.45,37.62],[210.42,66.503],[210.35,426.56952959]],[[210.55,3.31553245],[210.56,12.1924],[210.61,66.4442],[210.63,66.438],[210.65,66.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104303409,[[210.49,7.62],[210.48,4.2739],[210.45,37.62],[210.42,66.503],[210.35,426.56952959]],[[210.56,12.1924],[210.61,66.4442],[210.63,66.438],[210.65,66.4326],[210.86,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104303612,[[210.49,7.62],[210.45,41.8945],[210.36,66.5198],[210.35,426.56952959],[210.33,67.35827311]],[[210.55,3.31563008],[210.56,12.1924],[210.61,66.4442],[210.63,66.438],[210.65,66.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104303915,[[210.45,11.8945],[210.41,116.16608309],[210.4,66.5073],[210.37,7.91080546],[210.36,66.5198]],[[210.53,7.92],[210.54,3.31568945],[210.59,66.4515],[210.61,66.4442],[210.63,66.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104304102,[[210.45,11.8945],[210.41,116.16608309],[210.4,66.5073],[210.37,7.91080546],[210.36,66.5198]],[[210.53,7.92],[210.59,66.4515],[210.61,66.4442],[210.63,66.438],[210.84,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104304709,[[210.45,7.62],[210.44,66.4965],[210.42,66.5028],[210.41,116.16608309],[210.4,66.5073]],[[210.56,7.92],[210.57,4.2723],[210.63,66.438],[210.68,420.15403539],[210.7,265.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104305013,[[210.45,7.62],[210.44,66.4965],[210.42,66.5028],[210.41,116.16608309],[210.4,74.41810546]],[[210.56,7.92],[210.57,4.2723],[210.63,66.438],[210.68,420.15403539],[210.7,265.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104305014,[[210.45,7.62],[210.44,66.4965],[210.42,66.5028],[210.41,116.16608309],[210.4,74.41810546]],[[210.56,7.92],[210.57,4.2723],[210.61,23.76],[210.63,66.438],[210.67,13.85479026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104305209,[[210.45,7.62],[210.44,66.4965],[210.42,66.5028],[210.41,116.16608309],[210.4,74.41810546]],[[210.56,7.92],[210.57,4.2723],[210.63,66.438],[210.67,13.85479026],[210.87,226.60782565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104305412,[[210.45,7.62],[210.44,66.4965],[210.42,66.5028],[210.41,116.16608309],[210.4,74.41810546]],[[210.56,7.92],[210.57,4.2723],[210.62,26.88],[210.63,66.438],[210.67,13.85479026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104305613,[[210.49,11.8937],[210.44,66.4965],[210.42,66.5028],[210.41,116.16608309],[210.4,74.41810546]],[[210.56,7.92],[210.57,4.2723],[210.62,26.88],[210.63,66.438],[210.67,13.85479026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104305812,[[210.49,7.62],[210.42,66.5028],[210.41,116.16608309],[210.4,74.41810546],[210.34,66.5268]],[[210.55,3.31535962],[210.56,7.92],[210.57,4.2723],[210.61,66.4451],[210.62,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104306013,[[210.49,7.62],[210.42,66.5028],[210.41,116.16608309],[210.4,66.5073],[210.39,7.91080546]],[[210.53,7.92],[210.54,3.31559876],[210.56,4.2725],[210.61,66.4451],[210.62,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104306212,[[210.49,7.62],[210.42,66.5028],[210.41,116.16608309],[210.4,66.5073],[210.39,7.91080546]],[[210.56,4.2725],[210.61,66.4451],[210.62,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104306213,[[210.49,7.62],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073],[210.39,7.91080546]],[[210.55,7.92],[210.56,4.2725],[210.61,66.4451],[210.62,26.88],[210.85,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104306415,[[210.49,7.62],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073],[210.39,7.91080546]],[[210.53,7.92],[210.54,3.31573426],[210.56,4.2725],[210.61,66.4451],[210.62,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104306615,[[210.49,7.62],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073],[210.39,7.91080546]],[[210.53,7.92],[210.56,4.2725],[210.61,66.4451],[210.62,26.88],[212.38,79.71135394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104306815,[[210.43,7.62],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073],[210.39,7.91080546]],[[210.56,12.1925],[210.61,109.2651],[210.65,66.4326],[210.66,5.31409026],[210.69,0.89662527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104307015,[[210.43,7.62],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073],[210.39,7.91080546]],[[210.55,3.31559384],[210.56,12.1925],[210.61,109.2651],[210.65,71.74669026],[210.69,8.86776066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104307216,[[210.43,7.62],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073],[210.39,7.91080546]],[[210.56,12.1925],[210.61,109.2651],[210.65,66.4326],[210.66,5.31409026],[210.69,0.89662527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104307513,[[210.43,7.62],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073],[210.39,7.91080546]],[[210.56,12.1925],[210.61,109.2651],[210.65,66.4326],[210.69,0.89662527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104307514,[[210.43,7.62],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073],[210.39,7.91080546]],[[210.55,3.31569467],[210.56,12.1925],[210.61,109.2651],[210.65,71.74669026],[210.69,8.86776066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104307713,[[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073],[210.39,7.91080546]],[[210.55,3.31569467],[210.56,12.1925],[210.61,109.2651],[210.65,71.74669026],[210.69,8.86776066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104307714,[[210.48,7.62],[210.47,4.2741],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073]],[[210.54,3.31569467],[210.56,12.1925],[210.61,109.2651],[210.65,71.74669026],[210.69,8.86776066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104307913,[[210.48,7.62],[210.47,4.2741],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073]],[[210.56,12.1925],[210.61,109.2651],[210.65,71.74669026],[210.69,8.86776066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104308114,[[210.48,7.62],[210.47,4.2741],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073]],[[210.55,3.31583573],[210.56,12.1925],[210.61,109.2651],[210.65,71.74669026],[210.69,8.86776066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104308417,[[210.48,7.62],[210.47,4.2741],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073]],[[210.56,12.1925],[210.61,109.2651],[210.65,66.4326],[210.66,5.31409026],[210.69,0.89662527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104308616,[[210.48,7.62],[210.47,4.2741],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073]],[[210.55,3.31554717],[210.56,12.1925],[210.61,109.2651],[210.65,66.4326],[210.66,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104308818,[[210.48,7.62],[210.47,4.2741],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073]],[[210.54,3.31561664],[210.56,12.1925],[210.61,109.2651],[210.65,71.74669026],[210.69,8.86776066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104309119,[[210.48,7.62],[210.47,4.2741],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073]],[[210.56,12.1925],[210.61,109.2651],[210.65,66.4326],[210.66,5.31409026],[210.69,0.89662527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104309418,[[210.48,7.62],[210.47,4.2741],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073]],[[210.55,3.31546619],[210.56,12.1925],[210.61,109.2651],[210.65,71.74669026],[210.69,8.86776066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104309614,[[210.48,7.62],[210.47,4.2741],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073]],[[210.54,3.31546619],[210.56,12.1925],[210.61,109.2651],[210.65,71.74669026],[210.69,8.86776066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104309919,[[210.48,7.62],[210.47,4.2741],[210.42,128.5028],[210.41,116.16608309],[210.4,66.5073]],[[210.56,12.1925],[210.61,109.2651],[210.65,71.74669026],[210.69,8.86776066],[212.17,92.9965796]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104310119,[[210.48,7.62],[210.47,4.2741],[210.42,128.5028],[210.41,39.88608309],[210.4,66.5073]],[[210.54,7.92],[210.55,3.31569963],[210.56,4.2725],[210.61,109.2651],[210.65,71.74669026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104310415,[[210.48,7.62],[210.45,4.2745],[210.42,165.2028],[210.41,39.88608309],[210.4,66.5073]],[[210.54,7.92],[210.55,4.2727],[210.61,109.2651],[210.65,71.74669026],[211.05,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104311022,[[210.48,7.62],[210.46,4.2742],[210.42,165.2028],[210.41,39.88608309],[210.4,66.5073]],[[210.54,7.92],[210.55,4.2727],[210.61,109.2651],[210.65,71.74669026],[211.05,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104311419,[[210.48,7.62],[210.42,165.2028],[210.41,39.88608309],[210.4,66.5073],[210.02,26.36935153]],[[210.54,7.92],[210.55,4.2727],[210.6,43.54],[210.61,66.4451],[210.65,71.74669026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104312219,[[210.48,7.62],[210.42,165.2028],[210.41,39.88608309],[210.4,66.5073],[210.01,870.50961708]],[[210.54,7.92],[210.55,4.2727],[210.6,43.54],[210.61,66.4451],[210.65,71.74669026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104312430,[[210.43,7.27],[210.42,165.2028],[210.41,39.88608309],[210.4,66.5073],[210.01,870.50961708]],[[210.53,3.31570681],[210.54,7.71],[210.55,4.2727],[210.6,43.54],[210.61,66.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104312624,[[210.43,7.27],[210.42,165.2028],[210.41,39.88608309],[210.4,66.5073],[210.01,870.50961708]],[[210.54,7.71],[210.55,4.2727],[210.6,43.54],[210.61,66.4451],[210.65,71.74669026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104313127,[[210.43,7.27],[210.42,165.2028],[210.41,39.88608309],[210.4,66.5073],[210.01,870.50961708]],[[210.53,3.31563797],[210.54,7.71],[210.55,4.2727],[210.6,43.54],[210.61,66.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104313330,[[210.43,7.27],[210.42,227.2028],[210.41,39.88608309],[210.4,66.5073],[210.01,870.50961708]],[[210.54,7.71],[210.55,4.2727],[210.6,43.54],[210.61,66.4451],[210.65,71.74669026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104313732,[[210.46,11.5442],[210.42,165.2028],[210.41,166.37001569],[210.4,66.5073],[210.01,870.50961708]],[[210.53,3.31575127],[210.54,7.71],[210.55,4.2727],[210.6,43.54],[210.61,66.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104314027,[[210.46,11.5442],[210.42,165.2028],[210.41,166.37001569],[210.4,66.5073],[210.01,870.50961708]],[[210.54,7.71],[210.55,4.2727],[210.6,43.54],[210.61,66.4451],[210.92,18.59931592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104314229,[[210.46,11.5442],[210.42,165.2028],[210.41,127.75383364],[210.4,66.5073],[210.01,870.50961708]],[[210.53,3.3157519],[210.54,7.71],[210.55,4.2727],[210.6,43.54],[210.61,66.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104314425,[[210.46,11.5442],[210.42,165.2028],[210.41,127.75383364],[210.4,66.5073],[210.01,870.50961708]],[[210.54,7.71],[210.55,4.2727],[210.6,43.54],[210.61,66.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104314625,[[210.46,7.27],[210.44,4.2748],[210.42,98.7],[210.41,127.75383364],[210.4,66.5073]],[[210.53,7.58876125],[210.54,7.71],[210.59,66.451],[210.6,43.54],[210.61,66.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104314831,[[210.46,7.27],[210.44,4.2748],[210.42,98.7],[210.41,127.75383364],[210.4,66.5073]],[[210.52,3.3158863],[210.53,4.273],[210.54,7.71],[210.59,66.451],[210.6,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104315030,[[210.46,7.27],[210.44,4.2748],[210.42,98.7],[210.41,127.75383364],[210.4,66.5073]],[[210.53,4.273],[210.54,7.71],[210.59,66.451],[210.6,43.54],[210.63,66.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104315231,[[210.46,7.27],[210.44,4.2748],[210.42,98.7],[210.41,127.75383364],[210.4,66.5073]],[[210.52,3.31599053],[210.53,4.273],[210.54,7.71],[210.59,66.451],[210.6,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104315431,[[210.46,7.27],[210.44,4.2748],[210.42,98.7],[210.41,127.75383364],[210.4,66.5073]],[[210.53,4.273],[210.54,7.71],[210.59,66.451],[210.6,43.54],[211.15,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104315628,[[210.46,7.27],[210.44,4.2748],[210.41,127.75383364],[210.4,66.5073],[210.33,75.91317311]],[[210.52,11.02571255],[210.53,4.273],[210.59,66.451],[210.6,43.54],[210.63,74.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104315931,[[210.42,11.5451],[210.41,127.75383364],[210.39,117.12],[210.36,74.43060546],[210.33,75.91317311]],[[210.5,7.71],[210.51,7.58939661],[210.56,66.4602],[210.59,66.451],[210.6,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104316131,[[210.42,11.5451],[210.41,127.75383364],[210.39,117.12],[210.36,74.43060546],[210.33,75.91317311]],[[210.5,7.71],[210.51,4.2734],[210.56,66.4602],[210.59,66.451],[210.6,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104316327,[[210.42,11.5451],[210.41,127.75383364],[210.39,117.12],[210.38,38.43309819],[210.36,66.5198]],[[210.5,7.71],[210.51,4.2734],[210.56,66.4602],[210.59,66.451],[210.6,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104316728,[[210.42,11.5451],[210.41,127.75383364],[210.39,179.12],[210.38,104.94859819],[210.36,66.5198]],[[210.5,7.71],[210.51,4.2734],[210.56,66.4602],[210.59,66.451],[210.6,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104318028,[[210.43,4.2749],[210.42,7.27],[210.41,127.75383364],[210.39,179.12],[210.38,104.94859819]],[[210.5,7.71],[210.51,4.2734],[210.56,66.4602],[210.59,66.451],[210.6,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104318534,[[210.43,4.2749],[210.42,7.27],[210.41,127.75383364],[210.39,117.12],[210.38,66.5155]],[[210.5,7.71],[210.51,4.2734],[210.56,66.4602],[210.59,66.451],[210.6,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104319536,[[210.42,7.27],[210.41,132.02923364],[210.39,117.12],[210.38,66.5155],[210.31,66.538]],[[210.5,7.71],[210.51,4.2734],[210.56,66.4602],[210.59,66.451],[210.6,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104319736,[[210.42,7.27],[210.41,132.02923364],[210.39,117.12],[210.38,66.5155],[210.34,66.5268]],[[210.5,7.71],[210.51,4.2734],[210.56,66.4602],[210.59,66.451],[210.6,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104319932,[[210.42,7.27],[210.41,132.02923364],[210.39,117.12],[210.38,66.5155],[210.34,74.43760546]],[[210.5,7.71],[210.51,4.2734],[210.56,66.4602],[210.59,66.451],[210.6,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104320234,[[210.42,7.27],[210.41,132.02923364],[210.39,117.12],[210.38,66.5155],[210.34,66.5268]],[[210.5,7.71],[210.51,4.2734],[210.56,66.4602],[210.59,66.451],[210.6,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104320635,[[210.42,11.545],[210.41,127.75383364],[210.39,117.12],[210.38,66.5155],[210.36,104.31416584]],[[210.5,7.71],[210.56,66.4602],[210.59,66.451],[210.6,43.54],[210.61,66.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104320837,[[210.42,11.545],[210.41,127.75383364],[210.39,117.12],[210.38,66.5155],[210.36,104.31416584]],[[210.5,7.71],[210.56,66.4602],[210.59,66.451],[210.6,43.54],[210.61,71.75919026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104321039,[[210.42,11.545],[210.38,66.5155],[210.36,104.31416584],[210.21,1681.0491],[210.2,350.48]],[[210.5,7.71],[210.51,4.2735],[210.56,66.4602],[210.59,66.451],[210.6,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104321243,[[210.42,7.27],[210.39,4.2756],[210.38,106.5],[210.36,66.5198],[210.33,9.38127311]],[[210.48,7.71],[210.54,66.4675],[210.56,66.4602],[210.59,66.451],[210.6,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104321441,[[210.39,11.5456],[210.38,106.5],[210.36,66.5198],[210.33,9.38127311],[210.17,2.05055709]],[[210.48,7.71],[210.54,66.4675],[210.56,66.4602],[210.59,66.451],[210.6,43.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104321637,[[210.39,11.5456],[210.38,106.5],[210.37,62.0],[210.36,66.5198],[210.33,9.38127311]],[[210.48,7.71],[210.54,66.4675],[210.56,66.4602],[210.59,66.451],[210.6,48.85409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104322136,[[210.4,4.2755],[210.39,7.27],[210.38,106.5],[210.37,62.0],[210.36,66.5198]],[[210.48,7.71],[210.49,4.2739],[210.54,66.4675],[210.56,66.4602],[210.59,66.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104322840,[[210.4,4.2755],[210.39,7.27],[210.38,106.5],[210.36,66.5198],[210.33,132.03586033]],[[210.48,7.71],[210.49,4.2739],[210.54,66.4675],[210.56,66.4602],[210.59,66.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104323442,[[210.4,4.2755],[210.39,7.27],[210.36,66.5198],[210.33,132.03586033]],[[210.48,7.71],[210.49,4.2739],[210.54,66.4675],[210.56,66.4602],[210.59,66.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104323639,[[210.39,7.27],[210.37,117.12],[210.33,123.48176033],[210.27,8.5565],[210.26,266.2139]],[[210.48,11.9841],[210.52,66.4729],[210.54,66.4675],[210.56,66.4602],[210.59,74.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104323844,[[210.35,21.83522959],[210.33,123.48176033],[210.32,38.70258653],[210.29,74.45450546],[210.27,8.5565]],[[210.46,7.22],[210.47,69.80672435],[210.5,66.4793],[210.52,93.8129],[210.54,67.29458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104324135,[[210.35,21.83522959],[210.33,123.48176033],[210.32,38.70258653],[210.29,183.6637],[210.27,16.46730546]],[[210.44,7.22],[210.45,3.31872435],[210.47,66.488],[210.5,66.4793],[210.52,93.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104324335,[[210.35,21.83522959],[210.33,123.48176033],[210.32,38.70258653],[210.29,183.6637],[210.27,16.46730546]],[[210.46,7.22],[210.47,66.488],[210.5,66.4793],[210.52,93.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104324532,[[210.35,21.83522959],[210.34,4.2768],[210.33,123.48176033],[210.32,38.70258653],[210.29,183.6637]],[[210.43,4.275],[210.44,7.22],[210.45,3.31722337],[210.47,66.488],[210.5,66.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104324841,[[210.35,21.83522959],[210.33,123.48176033],[210.29,66.5437],[210.26,74.46430546],[210.21,208.268]],[[210.42,7.22],[210.43,4.275],[210.47,66.488],[210.5,66.4793],[210.97,150.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104325031,[[210.35,21.83522959],[210.33,123.48176033],[210.29,183.6637],[210.26,66.5535],[210.24,7.91080546]],[[210.42,7.22],[210.43,4.275],[210.47,66.488],[210.5,66.4793],[210.54,81.15427491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104325239,[[210.35,21.83522959],[210.33,123.48176033],[210.29,183.6637],[210.26,66.5535],[210.23,353.61080546]],[[210.42,7.22],[210.43,4.275],[210.47,66.488],[210.5,66.4793],[210.54,81.15427491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104325431,[[210.35,21.83522959],[210.33,123.48176033],[210.29,183.6637],[210.26,66.5535],[210.23,353.61080546]],[[210.42,7.22],[210.43,4.275],[210.47,66.488],[210.5,66.4793],[210.53,14.4192343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104325633,[[210.35,26.11182959],[210.33,123.48176033],[210.31,66.5381],[210.29,183.6637],[210.26,66.5535]],[[210.42,7.22],[210.46,4.2745],[210.5,66.4793],[210.53,14.4192343],[210.54,72.60867491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104325944,[[210.36,7.43],[210.35,80.93062959],[210.33,190.01356033],[210.31,66.5381],[210.3,62.0]],[[210.45,7.22],[210.52,66.4729],[210.54,67.29458465],[210.56,71.77429026],[210.6,282.30733539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104326136,[[210.36,11.7062],[210.35,131.52522959],[210.33,190.01356033],[210.31,66.5381],[210.3,62.0]],[[210.45,7.22],[210.47,4.2742],[210.51,25.04],[210.52,66.4729],[210.54,67.29458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104327543,[[210.38,11.706],[210.35,131.52522959],[210.33,190.01356033],[210.31,66.5381],[210.3,62.0]],[[210.45,7.22],[210.47,4.2742],[210.51,25.04],[210.52,66.4729],[210.54,67.29458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104327735,[[210.39,7.43],[210.38,4.276],[210.35,198.05042959],[210.33,190.01356033],[210.31,66.5381]],[[210.45,7.22],[210.51,25.04],[210.52,66.4729],[210.54,67.29458465],[211.39,53.14090263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104328444,[[210.39,7.43],[210.38,4.276],[210.35,198.05042959],[210.33,190.01356033],[210.31,66.5381]],[[210.45,7.22],[210.51,25.04],[210.52,66.4729],[210.54,67.29458465],[210.57,14.34102364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104328646,[[210.39,7.43],[210.38,4.276],[210.35,198.05042959],[210.33,190.01356033],[210.31,66.5381]],[[210.45,7.22],[210.48,4.274],[210.52,66.4729],[210.54,67.29458465],[210.57,14.34102364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104328844,[[210.39,7.43],[210.38,4.276],[210.35,198.05042959],[210.33,190.01356033],[210.31,66.5381]],[[210.45,7.22],[210.48,4.274],[210.52,95.4729],[210.54,67.29458465],[210.57,14.34102364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104330141,[[210.39,7.43],[210.38,4.276],[210.35,131.52522959],[210.33,190.01356033],[210.31,66.5381]],[[210.45,7.22],[210.48,4.274],[210.52,95.4729],[210.54,67.29458465],[210.57,14.34102364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104330348,[[210.39,7.43],[210.35,18.68162959],[210.33,190.01356033],[210.31,66.5381],[210.11,13.18467576]],[[210.45,7.22],[210.46,4.2744],[210.5,66.4791],[210.52,95.4729],[210.54,67.29458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104330538,[[210.39,7.43],[210.35,135.80162959],[210.33,190.01356033],[210.31,66.5381],[210.26,83.02010546]],[[210.45,7.22],[210.46,4.2744],[210.5,66.4791],[210.52,95.4729],[210.54,67.29458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104330846,[[210.36,7.43],[210.35,135.80162959],[210.33,190.01356033],[210.31,66.5381],[210.26,83.02010546]],[[210.45,7.22],[210.46,4.2744],[210.5,66.4791],[210.52,95.4729],[210.54,67.29458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104331042,[[210.36,7.43],[210.35,18.68162959],[210.33,190.01356033],[210.31,66.5381],[210.26,83.02010546]],[[210.45,7.22],[210.46,4.2744],[210.5,66.4791],[210.52,95.4729],[210.54,67.29458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104331243,[[210.36,7.43],[210.35,18.68162959],[210.34,117.12],[210.33,190.01356033],[210.31,66.5381]],[[210.45,7.22],[210.46,4.2744],[210.5,66.4791],[210.52,95.4729],[210.54,67.29458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104331446,[[210.36,7.43],[210.35,18.68162959],[210.33,190.01356033],[210.31,66.5381],[208.99,84.3819249]],[[210.45,7.22],[210.46,4.2744],[210.5,66.4791],[210.52,95.4729],[210.54,67.29458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104331647,[[210.36,7.43],[210.35,18.68162959],[210.33,190.01356033],[210.31,66.5381],[209.8,1777.92]],[[210.45,7.22],[210.46,4.2744],[210.5,66.4791],[210.52,95.4729],[210.54,67.29458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104331850,[[210.36,7.43],[210.35,18.68162959],[210.33,307.13356033],[210.31,66.5381],[209.8,1777.92]],[[210.45,7.22],[210.46,4.2744],[210.5,66.4791],[210.52,95.4729],[210.54,67.29458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104332246,[[210.36,7.43],[210.35,18.68162959],[210.33,307.13356033],[210.31,66.5381],[209.89,26.36935153]],[[210.45,7.22],[210.46,4.2744],[210.5,66.4791],[210.52,95.4729],[210.54,67.29458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104332646,[[210.36,7.43],[210.35,18.68162959],[210.33,307.13356033],[210.31,66.5381],[210.26,75.1093]],[[210.45,7.22],[210.46,4.2744],[210.5,66.4791],[210.52,95.4729],[210.54,67.29458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104332843,[[210.36,7.43],[210.35,18.68162959],[210.33,307.13356033],[210.31,66.5381],[210.26,83.02010546]],[[210.45,7.22],[210.46,4.2744],[210.5,66.4791],[210.52,95.4729],[210.54,67.29458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104333845,[[210.36,7.43],[210.35,18.68162959],[210.33,307.13356033],[210.31,66.5381],[210.26,75.1093]],[[210.45,7.22],[210.46,4.2744],[210.5,66.4791],[210.52,95.4729],[210.54,67.29458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104334346,[[210.36,7.43],[210.35,18.68162959],[210.33,240.60176033],[210.31,66.5381],[210.26,75.1093]],[[210.44,4.2748],[210.45,7.22],[210.5,66.4791],[210.52,95.4729],[210.54,67.29458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104334547,[[210.36,7.43],[210.35,18.68162959],[210.33,240.60176033],[210.31,66.5381],[210.26,75.1093]],[[210.43,7.22],[210.44,4.2748],[210.5,66.4791],[210.52,95.4729],[210.54,67.29458465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104334748,[[210.36,7.43],[210.35,18.68162959],[210.33,240.60176033],[210.31,66.5381],[210.26,75.1093]],[[210.43,7.22],[210.44,4.2748],[210.48,66.4857],[210.5,66.4791],[210.52,95.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104335956,[[210.36,7.43],[210.35,14.40522959],[210.33,127.75876033],[210.26,66.5527],[210.24,66.559]],[[210.43,7.22],[210.44,4.2748],[210.48,66.4857],[210.5,66.4791],[210.52,95.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104336251,[[210.35,14.40522959],[210.33,8.25717311],[210.26,66.5527],[210.24,66.559],[210.23,345.7]],[[210.41,7.22],[210.42,4.2752],[210.46,66.4926],[210.48,66.4857],[210.5,66.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104336477,[[210.33,8.25717311],[210.3,117.12],[210.26,66.5527],[210.24,66.559],[210.23,345.7]],[[210.41,7.22],[210.42,4.2752],[210.46,66.4926],[210.48,66.4857],[210.5,66.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104337053,[[210.33,8.25717311],[210.26,66.5527],[210.24,66.559],[210.23,345.7],[209.85,26.36935153]],[[210.41,7.22],[210.42,4.2752],[210.46,66.4926],[210.48,66.4857],[210.5,66.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104337253,[[210.33,8.25717311],[210.3,117.12],[210.27,37.2591468],[210.26,66.5527],[210.24,66.559]],[[210.41,7.22],[210.42,4.2752],[210.46,66.4926],[210.48,66.4857],[210.5,66.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104337456,[[210.33,8.25717311],[210.32,4.2772],[210.3,117.12],[210.27,37.2591468],[210.26,66.5527]],[[210.41,7.22],[210.42,4.2752],[210.46,66.4926],[210.48,66.4857],[210.5,66.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104338154,[[210.33,8.25717311],[210.32,4.2772],[210.3,117.12],[210.26,66.5527]],[[210.41,7.22],[210.42,4.2752],[210.46,66.4926],[210.48,66.4857],[210.5,66.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104338352,[[210.33,8.25717311],[210.32,4.2772],[210.3,117.12],[210.26,66.5527],[210.22,66.566]],[[210.41,7.22],[210.42,4.2752],[210.46,66.4926],[210.48,66.4857],[210.5,66.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104338750,[[210.33,8.25717311],[210.3,121.3976],[210.26,66.5527],[210.22,66.566],[210.21,7.91080546]],[[210.41,11.4956],[210.46,66.4926],[210.48,66.4857],[210.5,66.4791],[210.55,207.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104338952,[[210.33,22.77565548],[210.3,121.3976],[210.26,66.5527],[210.22,66.566],[210.21,7.91080546]],[[210.41,11.4956],[210.46,66.4926],[210.48,66.4857],[210.5,66.4791],[210.55,207.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104339152,[[210.33,8.25717311],[210.3,121.3976],[210.26,66.5527],[210.22,66.566],[210.21,7.91080546]],[[210.41,11.4956],[210.46,66.4926],[210.48,66.4857],[210.5,66.4791],[210.55,207.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104339352,[[210.33,8.25717311],[210.3,121.3976],[210.27,62.0],[210.26,66.5527],[210.22,66.566]],[[210.41,11.4956],[210.44,66.4978],[210.46,66.4926],[210.48,66.4857],[210.5,66.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104340756,[[210.33,8.25717311],[210.3,4.2776],[210.27,62.0],[210.26,66.5527],[210.22,66.566]],[[210.41,11.4956],[210.44,66.4978],[210.46,66.4926],[210.48,66.4857],[210.5,66.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104340955,[[210.33,8.25717311],[210.3,4.2776],[210.29,117.12],[210.27,62.0],[210.26,66.5527]],[[210.41,11.4956],[210.44,66.4978],[210.46,66.4926],[210.48,66.4857],[210.5,66.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104341159,[[210.33,8.25717311],[210.3,4.2776],[210.29,117.12],[210.27,62.0],[210.26,104.19771284]],[[210.41,11.4956],[210.44,66.4978],[210.46,66.4926],[210.48,66.4857],[210.5,66.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104341556,[[210.33,8.25717311],[210.31,4.2772],[210.29,117.12],[210.27,62.0],[210.26,104.19771284]],[[210.41,11.4956],[210.46,66.4926],[210.48,66.4857],[210.5,66.4791],[210.53,412.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104341759,[[210.33,8.25717311],[210.29,117.12],[210.28,66.5468],[210.27,62.0],[210.26,104.19771284]],[[210.41,11.4956],[210.46,66.4926],[210.48,66.4857],[210.5,66.4791],[210.53,412.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104342556,[[210.33,8.25717311],[210.32,4.277],[210.29,117.12],[210.28,66.5468],[210.27,62.0]],[[210.41,11.4956],[210.46,66.4926],[210.48,66.4857],[210.5,66.4791],[210.53,412.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104343053,[[210.33,8.25717311],[210.32,4.277],[210.29,117.12],[210.28,66.5468],[210.27,62.0]],[[210.41,7.22],[210.43,4.275],[210.46,66.4926],[210.47,68.8],[210.48,66.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104343651,[[210.33,22.17547077],[210.32,4.277],[210.29,117.12],[210.28,66.5468],[210.27,62.0]],[[210.41,7.22],[210.43,4.275],[210.46,66.4926],[210.47,68.8],[210.48,66.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104343856,[[210.33,22.17547077],[210.29,117.12],[210.27,62.0]],[[210.41,7.22],[210.43,4.275],[210.46,66.4926],[210.47,68.8],[210.48,66.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104343857,[[210.33,22.17547077],[210.3,4.2776],[210.29,117.12],[210.27,62.0],[210.19,66.5756]],[[210.41,7.22],[210.44,66.4993],[210.46,66.4926],[210.47,68.8],[210.48,66.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104344051,[[210.33,22.17547077],[210.3,4.2776],[210.29,117.12],[210.27,62.0],[210.2,16.47000546]],[[210.44,66.4993],[210.46,66.4926],[210.47,68.8],[210.48,66.4857],[210.56,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104344248,[[210.33,22.17547077],[210.3,4.2776],[210.29,117.12],[210.27,62.0],[210.2,16.47000546]],[[210.43,7.22],[210.44,66.4993],[210.46,66.4926],[210.47,68.8],[210.48,66.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104344651,[[210.33,22.17547077],[210.3,4.2776],[210.29,117.12],[210.27,62.0],[210.2,16.47000546]],[[210.44,66.4993],[210.46,66.4926],[210.47,68.8],[210.48,66.4857],[210.57,19.6551139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104344858,[[210.33,22.17547077],[210.3,4.2776],[210.29,117.12],[210.27,62.0],[210.2,16.47000546]],[[210.43,7.22],[210.44,66.4993],[210.46,66.4926],[210.47,68.8],[210.48,66.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104345059,[[210.33,21.34829766],[210.3,4.2776],[210.27,62.0],[210.2,16.47000546],[210.18,5.77569099]],[[210.44,66.4993],[210.46,66.4926],[210.47,68.8],[210.48,66.4857],[210.57,330.34102364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104345354,[[210.33,21.34829766],[210.3,5.10488126],[210.27,170.08],[210.2,16.47000546],[210.18,5.77569099]],[[210.44,66.4993],[210.46,66.4926],[210.47,68.8],[210.48,66.4857],[210.57,330.34102364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104345561,[[210.33,21.34829766],[210.3,5.10488126],[210.27,170.08],[210.2,16.47000546],[210.18,5.77569099]],[[210.39,4.2758],[210.43,7.22],[210.44,66.4993],[210.46,66.4926],[210.47,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104345761,[[210.33,21.34829766],[210.3,5.10488126],[210.27,170.08],[210.2,16.47000546],[210.18,5.77569099]],[[210.39,4.2758],[210.4,7.22],[210.44,66.4993],[210.46,66.4926],[210.47,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104346556,[[210.33,21.34829766],[210.31,4.2773],[210.3,0.82728126],[210.27,170.08],[210.2,16.47000546]],[[210.39,4.2758],[210.4,7.22],[210.44,66.4993],[210.46,66.4926],[210.47,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104346860,[[210.33,13.91829766],[210.31,4.2773],[210.3,0.82728126],[210.27,170.08],[210.2,16.47000546]],[[210.4,7.22],[210.41,4.2754],[210.46,66.4926],[210.47,68.8],[210.53,412.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104347061,[[210.31,4.2773],[210.3,0.82728126],[210.27,170.08],[210.2,16.47000546]],[[210.4,7.22],[210.41,4.2754],[210.46,66.4926],[210.47,68.8],[210.53,412.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104347062,[[210.34,7.43],[210.3,0.82728126],[210.28,66.5474],[210.27,170.08],[210.21,7.91080546]],[[210.4,7.22],[210.41,4.2754],[210.46,66.4926],[210.53,412.2703],[210.85,142.59931592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104347255,[[210.34,7.43],[210.33,14.37877192],[210.3,0.82728126],[210.28,66.5474],[210.27,170.08]],[[210.4,7.22],[210.41,4.2754],[210.45,45.92],[210.46,66.4926],[210.53,412.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104348559,[[210.34,7.43],[210.33,14.37877192],[210.32,4.2771],[210.3,0.82728126],[210.28,66.5474]],[[210.4,7.22],[210.41,4.2754],[210.45,45.92],[210.46,66.4926],[210.53,412.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104349060,[[210.34,7.43],[210.33,14.37877192],[210.32,4.2771],[210.3,0.82728126],[210.28,66.5474]],[[210.4,11.4958],[210.45,45.92],[210.46,66.4926],[210.5,75.0263],[210.53,412.2703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104349360,[[210.34,7.43],[210.33,14.37877192],[210.32,4.2771],[210.3,0.82728126],[210.28,166.2074]],[[210.4,11.4958],[210.44,66.498],[210.45,45.92],[210.46,66.4926],[210.5,75.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104349556,[[210.34,7.43],[210.33,14.37877192],[210.32,4.2771],[210.3,0.82728126],[210.28,66.5474]],[[210.4,11.4958],[210.44,66.498],[210.45,45.92],[210.46,66.4926],[210.5,75.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104349859,[[210.34,7.43],[210.33,14.37877192],[210.32,4.2771],[210.3,0.82728126],[210.28,183.6474]],[[210.4,11.4958],[210.44,66.498],[210.45,45.92],[210.46,66.4926],[210.5,75.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104350160,[[210.34,7.43],[210.33,14.37877192],[210.32,4.2771],[210.3,0.82728126],[210.28,117.1]],[[210.4,11.4958],[210.44,66.498],[210.45,45.92],[210.46,66.4926],[210.5,75.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104351060,[[210.34,7.43],[210.33,14.37877192],[210.3,5.10488126],[210.28,117.1]],[[210.4,11.4958],[210.44,66.498],[210.45,45.92],[210.46,66.4926],[210.5,75.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104351360,[[210.34,7.43],[210.33,14.37877192],[210.3,5.10488126],[210.28,117.1],[210.2,16.47000546]],[[210.39,4.276],[210.4,7.22],[210.44,66.498],[210.45,45.92],[210.46,66.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104351559,[[210.34,7.43],[210.33,14.37877192],[210.3,5.10488126],[210.28,117.1],[210.2,16.47000546]],[[210.38,7.22],[210.39,4.276],[210.44,66.498],[210.45,45.92],[210.46,66.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104351758,[[210.34,7.43],[210.33,14.37877192],[210.3,5.10488126],[210.28,117.1],[210.21,7.91080546]],[[210.38,7.22],[210.39,4.276],[210.44,66.498],[210.45,45.92],[210.46,66.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104351961,[[210.34,7.43],[210.33,14.37877192],[210.3,5.10488126],[210.28,117.1],[210.21,7.91080546]],[[210.39,4.276],[210.44,66.498],[210.45,45.92],[210.46,66.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104352463,[[210.34,7.43],[210.33,14.37877192],[210.3,5.10488126],[210.28,117.1],[210.21,7.91080546]],[[210.38,7.22],[210.39,4.276],[210.44,66.498],[210.45,45.92],[210.46,66.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104352656,[[210.34,7.43],[210.33,14.37877192],[210.3,5.10488126],[210.28,117.1],[210.21,7.91080546]],[[210.39,4.276],[210.44,66.498],[210.45,45.92],[210.46,66.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104352857,[[210.35,7.43],[210.33,14.37877192],[210.32,4.2771],[210.3,0.82728126],[210.28,117.1]],[[210.42,7.22],[210.45,45.92],[210.46,66.4926],[210.53,412.2707],[211.87,85.0254442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104353057,[[210.32,7.43],[210.3,0.82728126],[210.28,117.1],[209.98,18.45854607],[209.97,124.0]],[[210.42,7.22],[210.44,66.498],[210.45,45.92],[210.46,66.4926],[210.53,345.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104353457,[[210.32,7.43],[210.3,0.82728126],[210.28,117.1],[209.97,142.45854607]],[[210.42,7.22],[210.44,66.498],[210.45,45.92],[210.46,66.4926],[210.53,345.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104353862,[[210.32,7.43],[210.3,0.82728126],[210.28,117.1],[209.97,142.45854607],[209.84,26.36935153]],[[210.42,7.22],[210.44,66.498],[210.45,45.92],[210.46,66.4926],[210.53,345.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104354263,[[210.32,7.43],[210.3,0.82728126],[210.28,117.1],[209.97,142.45854607],[209.84,26.36935153]],[[210.42,7.22],[210.44,66.498],[210.46,66.4926],[210.53,345.8],[210.76,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104354465,[[210.32,7.43],[210.3,0.82728126],[210.28,117.1],[210.1,322.0],[209.97,142.45854607]],[[210.42,7.22],[210.44,183.598],[210.46,66.4926],[210.53,345.8],[210.69,1483.29662527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104354665,[[210.32,7.43],[210.3,5.10488126],[210.28,117.1],[210.1,322.0],[209.97,142.45854607]],[[210.38,4.276],[210.39,7.88],[210.44,183.598],[210.46,66.4926],[210.53,345.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104354866,[[210.32,21.83939495],[210.3,5.10488126],[210.28,117.1],[210.17,68.63255709],[210.14,214.0344]],[[210.38,4.276],[210.39,7.88],[210.42,66.5045],[210.44,183.598],[210.46,66.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104355055,[[210.32,21.83939495],[210.3,5.10488126],[210.28,117.1],[210.2,16.47000546],[210.17,68.63255709]],[[210.38,4.276],[210.39,7.88],[210.42,66.5045],[210.44,183.598],[210.46,66.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104355256,[[210.32,21.83939495],[210.3,5.10488126],[210.2,16.47000546],[210.17,68.63255709],[210.05,1481.64]],[[210.38,4.276],[210.39,7.88],[210.42,66.5045],[210.44,183.598],[210.46,66.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104355461,[[210.32,21.83939495],[210.3,5.10488126],[210.26,117.1],[210.2,16.47000546],[210.17,68.63255709]],[[210.38,4.276],[210.39,7.88],[210.42,66.5045],[210.44,183.598],[210.46,66.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104355660,[[210.32,21.83939495],[210.3,5.10488126],[210.26,117.1],[210.21,7.91080546],[210.2,8.5592]],[[210.38,4.276],[210.39,7.88],[210.42,66.5045],[210.44,183.598],[210.46,66.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104356755,[[210.32,21.83939495],[210.3,5.10488126],[210.21,7.91080546],[210.2,8.5592]],[[210.38,4.276],[210.39,7.88],[210.42,66.5045],[210.44,183.598],[210.46,66.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104356962,[[210.32,21.83939495],[210.3,5.10488126],[210.26,60.5],[210.21,7.91080546],[210.2,8.5592]],[[210.38,12.156],[210.42,66.5045],[210.44,183.598],[210.46,66.4926],[212.26,79.71135394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104357264,[[210.29,7.71],[210.28,4.278],[210.23,431.8],[210.2,16.47000546],[210.14,199.7744]],[[210.4,7.88],[210.41,66.51],[210.42,66.5045],[210.44,183.598],[210.46,75.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104357467,[[210.29,7.71],[210.28,4.278],[210.26,0.82741895],[210.23,431.8],[210.2,16.47000546]],[[210.4,7.88],[210.41,66.51],[210.42,66.5045],[210.44,183.598],[210.46,75.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104358362,[[210.29,7.71],[210.28,4.278],[210.26,0.82741895],[210.23,431.8],[210.2,8.5592]],[[210.4,7.88],[210.41,66.51],[210.42,66.5045],[210.44,183.598],[210.46,75.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104358663,[[210.29,7.71],[210.28,4.278],[210.26,0.82741895],[210.23,431.8],[210.2,8.5592]],[[210.41,66.51],[210.42,66.5045],[210.44,183.598],[210.46,75.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104358664,[[210.29,7.71],[210.28,4.278],[210.26,0.82741895],[210.23,431.8],[210.2,8.5592]],[[210.35,7.88],[210.36,4.2764],[210.41,66.51],[210.42,66.5045],[210.44,183.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104358860,[[210.29,7.71],[210.28,4.278],[210.26,0.82741895],[210.23,462.78],[210.2,8.5592]],[[210.35,7.88],[210.36,4.2764],[210.41,66.51],[210.42,66.5045],[210.44,183.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104359162,[[210.29,21.69653597],[210.28,4.278],[210.26,0.82741895],[210.24,66.5602],[210.23,462.78]],[[210.35,7.88],[210.36,4.2764],[210.41,66.51],[210.42,66.5045],[210.44,183.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104359961,[[210.29,13.98653597],[210.28,4.278],[210.26,0.82741895],[210.24,66.5602],[210.23,462.78]],[[210.35,7.88],[210.38,4.2761],[210.41,66.51],[210.42,66.5045],[210.44,66.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104360166,[[210.3,7.71],[210.29,4.2776],[210.26,0.82741895],[210.24,66.5602],[210.23,462.78]],[[210.39,7.88],[210.42,66.5045],[210.44,66.498],[210.5,66.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104360370,[[210.3,7.71],[210.26,0.82741895],[210.24,66.5602],[210.23,462.78]],[[210.39,7.88],[210.42,66.5045],[210.44,66.498],[210.5,66.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104360371,[[210.3,7.71],[210.28,66.5471],[210.26,67.38141895],[210.24,66.5602],[210.23,462.78]],[[210.45,7.88],[210.46,66.4926],[210.5,66.4801],[210.51,66.4771],[210.52,13.86089026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104360667,[[210.36,7.71],[210.35,4.2765],[210.31,52.8],[210.3,66.5411],[210.29,14.14556275]],[[210.45,7.88],[210.46,4.2746],[210.49,97.26],[210.5,66.4801],[210.52,8.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104360865,[[210.29,55.40556275],[210.25,124.5664122],[210.24,74.47100546],[210.21,66.5689],[210.19,266.3035]],[[210.45,7.88],[210.46,66.4918],[210.48,66.4852],[210.49,97.26],[210.5,66.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104361067,[[210.29,55.40556275],[210.25,124.5664122],[210.24,74.47100546],[210.21,66.5689],[210.19,266.3035]],[[210.46,66.4918],[210.48,66.4852],[210.49,97.26],[210.5,66.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104361068,[[210.3,7.71],[210.29,41.26],[210.25,124.5664122],[210.24,66.5602],[210.22,45.79119932]],[[210.43,7.88],[210.44,69.78460559],[210.46,66.4918],[210.48,66.4852],[210.49,97.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104361260,[[210.3,7.71],[210.26,5.10581895],[210.25,124.5664122],[210.22,45.79119932],[210.19,75.1358]],[[210.4,7.88],[210.41,66.5079],[210.42,69.7914554],[210.44,66.4975],[210.46,66.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104361461,[[210.3,7.71],[210.29,14.5989736],[210.26,5.10581895],[210.25,124.5664122],[210.24,42.78]],[[210.4,7.88],[210.41,66.5079],[210.42,66.5037],[210.44,66.4975],[210.46,66.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104361662,[[210.3,7.71],[210.29,14.5989736],[210.26,0.82741895],[210.25,124.5664122],[210.24,42.78]],[[210.4,7.88],[210.41,66.5079],[210.42,66.5037],[210.44,66.4975],[210.46,66.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104362466,[[210.3,7.71],[210.29,14.5989736],[210.26,0.82741895],[210.25,124.5664122],[210.24,42.78]],[[210.4,7.88],[210.42,66.5037],[210.44,66.4975],[210.46,66.4918],[210.5,66.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104363069,[[210.3,7.71],[210.29,14.5989736],[210.28,4.2779],[210.26,0.82741895],[210.25,124.5664122]],[[210.37,4.2764],[210.4,7.88],[210.42,66.5037],[210.44,66.4975],[210.46,66.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104364064,[[210.3,7.71],[210.29,14.5989736],[210.28,4.2779],[210.26,0.82741895],[210.25,124.5664122]],[[210.36,4.2766],[210.38,7.88],[210.4,66.5111],[210.42,66.5037],[210.44,66.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104364264,[[210.3,7.71],[210.29,14.5989736],[210.26,0.82741895],[210.25,124.5664122]],[[210.36,4.2766],[210.4,66.5111],[210.42,66.5037],[210.44,66.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104364265,[[210.3,7.71],[210.29,14.5989736],[210.26,5.10581895],[210.25,124.5664122],[210.21,66.5689]],[[210.36,12.1566],[210.4,66.5111],[210.42,66.5037],[210.44,66.4975],[210.51,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104364662,[[210.3,7.71],[210.29,14.5989736],[210.26,5.10581895],[210.25,124.5664122],[210.21,66.5689]],[[210.36,12.1566],[210.4,66.5111],[210.42,66.5037],[210.44,66.4975],[210.5,204.75259026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104364864,[[210.3,7.71],[210.26,5.10581895],[210.25,124.5664122],[210.23,462.78],[210.21,66.5689]],[[210.4,66.5111],[210.42,66.5037],[210.44,66.4975],[210.5,204.75259026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104364865,[[210.3,7.71],[210.26,5.10581895],[210.25,124.5664122],[210.23,462.78],[210.21,66.5689]],[[210.35,4.2768],[210.4,183.5911],[210.42,66.5037],[210.44,66.4975],[210.5,199.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104365063,[[210.27,7.71],[210.26,5.10581895],[210.25,124.5664122],[210.23,462.78],[210.21,66.5689]],[[210.34,7.88],[210.35,4.2768],[210.4,183.5911],[210.42,66.5037],[210.44,66.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104365364,[[210.27,7.71],[210.26,0.82741895],[210.25,124.5664122],[210.24,4.2788],[210.23,462.78]],[[210.34,7.88],[210.35,4.2768],[210.4,183.5911],[210.42,66.5037],[210.44,66.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104365564,[[210.27,7.71],[210.26,15.07264699],[210.24,4.2788],[210.23,345.7],[210.14,66.5912]],[[210.33,4.2771],[210.34,7.88],[210.38,66.5179],[210.4,183.5911],[210.42,66.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104365765,[[210.27,7.71],[210.19,66.5764],[210.17,76.54276255],[210.14,66.5912],[210.09,224.61374061]],[[210.34,7.88],[210.36,66.5232],[210.38,66.5179],[210.4,183.5911],[210.42,75.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104365966,[[210.22,4.2792],[210.19,21.16],[210.17,68.63195709],[210.16,7.91080546],[210.14,66.5912]],[[210.34,7.88],[210.36,66.5232],[210.38,66.5179],[210.4,183.5911],[210.42,75.0542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104365967,[[210.22,4.2792],[210.19,21.16],[210.17,68.63195709],[210.16,7.91080546],[210.14,66.5912]],[[210.34,7.88],[210.35,66.5265],[210.36,66.5232],[210.38,66.5179],[210.4,117.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104366165,[[210.23,7.71],[210.22,4.2792],[210.17,68.63195709],[210.15,7.91080546],[210.14,66.5912]],[[210.34,7.88],[210.35,66.5265],[210.36,66.5232],[210.38,66.5179],[210.4,117.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104366365,[[210.23,7.71],[210.2,0.82762557],[210.17,30.07055709],[210.14,74.50200546],[210.08,66.61]],[[210.31,7.88],[210.32,66.5355],[210.35,66.5265],[210.38,66.5179],[210.4,117.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104366570,[[210.2,8.53762557],[210.17,30.07055709],[210.14,66.5912],[210.13,7.91080546],[210.08,66.61]],[[210.31,7.88],[210.32,66.5355],[210.35,66.5265],[210.38,66.5179],[210.4,117.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104366964,[[210.2,8.53762557],[210.17,30.07055709],[210.14,66.5912],[210.12,74.50810546],[210.08,66.61]],[[210.31,7.88],[210.32,153.6755],[210.35,66.5265],[210.38,66.5179],[210.44,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104367365,[[210.2,8.53762557],[210.17,30.07055709],[210.14,66.5912],[210.12,74.50810546],[210.08,66.61]],[[210.31,7.88],[210.32,153.6755],[210.35,66.5265],[210.38,66.5179],[210.45,204.80149026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104367567,[[210.2,8.53762557],[210.19,4.2797],[210.17,30.07055709],[210.14,66.5912],[210.12,74.50810546]],[[210.28,4.2782],[210.31,7.88],[210.32,153.6755],[210.35,66.5265],[210.38,66.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104367870,[[210.2,8.53762557],[210.19,4.2797],[210.17,30.07055709],[210.14,103.75552549],[210.12,74.50810546]],[[210.28,4.2782],[210.29,7.88],[210.32,153.6755],[210.35,66.5265],[210.38,66.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104368169,[[210.2,8.53762557],[210.19,4.2797],[210.17,28.02],[210.14,66.5912],[210.12,74.50810546]],[[210.28,4.2782],[210.29,7.88],[210.32,153.6755],[210.35,66.5265],[210.38,66.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104368368,[[210.16,11.9903],[210.12,74.50810546],[210.04,266.4847],[210.03,10.54774061],[210.02,14.25]],[[210.25,7.88],[210.26,4.2784],[210.3,66.5445],[210.32,153.6755],[210.35,66.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104368559,[[210.16,7.71],[210.12,136.9373],[210.09,7.91080546],[210.04,266.4847],[210.02,14.25]],[[210.25,7.88],[210.26,4.2784],[210.3,66.5445],[210.32,153.6755],[210.35,66.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104368764,[[210.16,7.71],[210.15,0.82785199],[210.12,136.9373],[210.09,7.91080546],[210.04,266.4847]],[[210.25,7.88],[210.26,4.2784],[210.3,66.5445],[210.32,153.6755],[210.35,66.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104369070,[[210.16,7.71],[210.15,0.82785199],[210.12,198.9373],[210.09,7.91080546],[210.04,266.4847]],[[210.25,7.88],[210.26,4.2784],[210.3,66.5445],[210.32,153.6755],[210.35,66.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104369271,[[210.16,7.71],[210.15,0.82785199],[210.12,136.9373],[210.08,74.52080546],[210.04,266.4847]],[[210.25,7.88],[210.26,4.2784],[210.3,66.5445],[210.32,153.6755],[210.35,66.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104369472,[[210.16,7.71],[210.15,5.10855199],[210.12,136.9373],[210.08,74.52080546],[210.04,266.4847]],[[210.25,7.88],[210.26,4.2784],[210.3,66.5445],[210.32,153.6755],[210.35,66.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104369672,[[210.16,7.71],[210.15,5.10855199],[210.12,136.9373],[210.09,38.71824683],[210.08,66.61]],[[210.25,7.88],[210.26,4.2784],[210.3,66.5445],[210.32,153.6755],[210.35,66.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104369870,[[210.16,7.71],[210.15,5.10855199],[210.12,136.9373],[210.09,38.71824683],[210.08,74.52080546]],[[210.25,7.88],[210.26,4.2784],[210.3,66.5445],[210.32,153.6755],[210.35,66.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104370071,[[210.16,7.71],[210.15,5.10855199],[210.12,136.9373],[210.09,38.71824683],[210.08,66.61]],[[210.25,7.88],[210.26,4.2784],[210.3,66.5445],[210.32,153.6755],[210.35,66.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104370465,[[210.16,7.71],[210.15,5.10855199],[210.12,136.9373],[210.08,66.61],[210.04,274.39550546]],[[210.25,7.88],[210.26,4.2784],[210.3,66.5445],[210.32,153.6755],[210.35,66.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104371170,[[210.16,21.85927887],[210.15,5.10855199],[210.12,136.9373],[210.08,66.61],[210.04,274.39550546]],[[210.25,7.88],[210.26,4.2784],[210.3,66.5445],[210.32,153.6755],[210.34,14.0145733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104371366,[[210.16,7.71],[210.12,4.2811],[210.08,66.61],[210.04,66.6212],[210.03,74.53640546]],[[210.24,4.2789],[210.25,7.88],[210.28,66.5484],[210.3,66.5445],[210.32,153.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104371568,[[210.1,7.71],[210.04,66.6212],[210.01,395.68347101],[209.99,412.6399],[209.94,28.51]],[[210.22,7.88],[210.24,90.22],[210.26,66.5554],[210.3,66.5445],[210.35,199.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104371763,[[210.1,22.24865753],[210.05,47.34],[210.04,66.6212],[210.01,387.77266555],[209.99,412.6399]],[[210.24,156.783],[210.26,66.5554],[210.3,66.5445],[210.31,75.095],[210.35,199.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104372071,[[210.11,7.34],[210.1,4.2816],[210.08,0.8281475],[210.06,66.6169],[210.05,47.34]],[[210.22,7.66],[210.23,121.3592],[210.28,66.5485],[210.3,66.5445],[210.33,66.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104372271,[[210.11,7.34],[210.1,4.2816],[210.08,0.8281475],[210.06,128.6169],[210.05,47.34]],[[210.22,7.66],[210.23,121.3592],[210.28,66.5485],[210.3,66.5445],[210.33,66.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104372470,[[210.11,7.34],[210.1,4.2816],[210.08,0.8281475],[210.06,128.6169],[210.05,47.34]],[[210.22,7.66],[210.23,121.3592],[210.26,66.5547],[210.28,66.5485],[210.3,66.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104372775,[[210.11,7.34],[210.1,4.2816],[210.08,0.8281475],[210.06,128.6169],[210.05,47.34]],[[210.2,7.66],[210.21,4.2795],[210.23,117.08],[210.24,66.5624],[210.26,66.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104373074,[[210.11,7.34],[210.08,0.8281475],[210.06,4.2824],[210.05,47.34],[209.96,66.6471]],[[210.2,7.66],[210.22,66.5688],[210.23,117.08],[210.24,66.5624],[210.26,66.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104373272,[[210.11,7.34],[210.08,14.79440915],[210.06,4.2824],[209.96,66.6471],[209.95,207.86480546]],[[210.2,7.66],[210.22,66.5688],[210.23,117.08],[210.24,66.5624],[210.26,66.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104373574,[[210.11,7.34],[210.08,0.8281475],[210.06,4.2824],[210.03,64.68],[210.01,425.45106943]],[[210.17,11.9403],[210.22,66.5688],[210.23,117.08],[210.24,66.5624],[210.26,66.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104373969,[[210.11,7.34],[210.08,0.8281475],[210.06,4.2824],[210.03,64.68],[210.01,425.45106943]],[[210.17,11.9403],[210.2,66.5738],[210.22,66.5688],[210.23,117.08],[210.24,66.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104374167,[[210.11,7.34],[210.08,5.1101475],[210.03,64.68],[210.01,387.77266555],[209.94,8.5697]],[[210.17,7.66],[210.21,4.2796],[210.23,117.08],[210.24,66.5624],[210.31,133.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104374367,[[210.11,7.34],[210.08,67.4388475],[210.06,66.6173],[210.03,64.68],[210.01,387.77266555]],[[210.21,4.2796],[210.31,133.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104374368,[[210.11,7.34],[210.08,67.4388475],[210.06,66.6173],[210.03,64.68],[210.01,387.77266555]],[[210.21,76.2996],[210.22,7.66],[210.27,66.5521],[210.31,133.0812],[210.35,199.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104374862,[[210.13,7.34],[210.12,4.2813],[210.08,67.4388475],[210.06,66.6173],[210.03,64.68]],[[210.22,7.66],[210.24,97.799],[210.27,66.5521],[210.31,133.0812],[210.35,199.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104375067,[[210.13,7.34],[210.12,4.2813],[210.08,67.4388475],[210.06,66.6173],[210.03,64.68]],[[210.22,7.66],[210.24,93.52],[210.27,66.5521],[210.31,133.0812],[210.35,199.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104375473,[[210.13,7.34],[210.09,4.2817],[210.08,67.4388475],[210.06,66.6173],[210.03,64.68]],[[210.22,11.9393],[210.24,93.52],[210.27,66.5521],[210.31,133.0812],[210.35,199.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104375671,[[210.13,7.34],[210.09,4.2817],[210.08,81.6970996],[210.06,66.6173],[210.03,64.68]],[[210.22,11.9393],[210.24,117.12],[210.27,66.5521],[210.31,133.0812],[210.35,199.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104375869,[[210.13,7.34],[210.08,81.6970996],[210.06,66.6173],[210.03,64.68],[208.75,73.83418429]],[[210.22,11.9393],[210.24,117.12],[210.27,66.5521],[210.31,133.0812],[210.35,199.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104376079,[[210.13,7.34],[210.08,15.0863996],[210.07,62.0],[210.06,66.6173],[210.03,64.68]],[[210.2,4.2797],[210.22,7.66],[210.24,183.6816],[210.27,66.5521],[210.31,66.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104376273,[[210.13,7.34],[210.08,15.0863996],[210.07,62.0],[210.06,66.6173],[210.03,64.68]],[[210.2,11.9397],[210.24,183.6816],[210.27,66.5521],[210.31,66.5406],[210.38,388.54390391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104376972,[[210.09,7.34],[210.08,19.3683996],[210.03,64.68],[209.97,66.6446],[209.94,8.57]],[[210.18,4.2801],[210.2,7.66],[210.22,66.5676],[210.24,183.6816],[210.27,66.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104377171,[[210.09,7.34],[210.08,19.3683996],[210.03,64.68],[209.97,66.6446],[209.94,8.57]],[[210.18,4.2801],[210.22,66.5676],[210.24,183.6816],[210.27,66.5521],[210.37,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104377370,[[210.09,7.34],[210.08,15.0863996],[209.97,66.6446],[209.95,266.6051],[209.94,8.57]],[[210.17,7.66],[210.18,4.2801],[210.2,66.5737],[210.22,66.5676],[210.24,183.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104377572,[[210.09,7.34],[210.08,15.0863996],[210.05,4.2826],[210.03,77.18],[209.97,66.6446]],[[210.16,4.2805],[210.17,7.66],[210.2,66.5737],[210.22,66.5676],[210.24,183.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104379479,[[210.09,7.34],[210.08,15.0863996],[210.07,4.2823],[210.03,143.8068],[209.97,66.6446]],[[210.17,7.66],[210.19,4.2799],[210.22,66.5676],[210.24,183.6816],[210.29,66.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104379868,[[210.09,7.34],[210.08,15.0863996],[210.07,4.2823],[210.04,62.0],[210.03,143.8068]],[[210.17,7.66],[210.19,4.2799],[210.22,66.5676],[210.24,183.6816],[210.29,66.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104380076,[[210.09,7.34],[210.08,15.0863996],[210.07,4.2823],[210.04,62.0],[210.03,143.8068]],[[210.17,11.9403],[210.22,66.5676],[210.24,183.6816],[210.29,66.5459],[210.38,388.54390391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104380279,[[210.09,7.34],[210.08,15.0863996],[210.07,4.2823],[210.04,62.0],[210.03,143.8068]],[[210.17,11.9403],[210.22,66.5676],[210.24,183.6816],[210.29,66.5459],[210.37,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104380577,[[210.09,7.34],[210.08,15.0863996],[210.07,4.2823],[210.04,62.0],[210.03,143.8068]],[[210.17,11.9403],[210.22,66.5676],[210.24,183.6816],[210.29,66.5459],[210.38,388.54390391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104381176,[[210.1,7.34],[210.09,4.2818],[210.08,15.0863996],[210.07,66.6141],[210.05,66.6192]],[[210.2,4.2797],[210.21,62.4],[210.24,66.5616],[210.29,66.5459],[210.31,66.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104381766,[[210.1,7.34],[210.09,4.2818],[210.08,15.0863996],[210.05,66.6192],[209.98,66.6429]],[[210.18,4.2801],[210.21,62.4],[210.22,66.5675],[210.24,66.5616],[210.29,66.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104382875,[[210.1,7.34],[210.09,4.2818],[210.08,15.0863996],[210.05,66.6192],[209.98,66.6429]],[[210.18,4.2801],[210.21,7.66],[210.22,66.5675],[210.23,117.12],[210.24,66.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104383079,[[210.09,7.34],[210.08,15.0863996],[210.07,66.6141],[210.05,66.6192],[209.99,354.5677]],[[210.21,11.9396],[210.31,66.5402],[210.33,66.5339],[210.38,383.22981365],[210.39,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104383268,[[210.09,7.34],[210.08,15.0863996],[210.07,66.6141],[210.05,66.6192],[209.99,354.5677]],[[210.21,11.9396],[210.23,117.12],[210.31,66.5402],[210.33,66.5339],[210.38,383.22981365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104383874,[[210.09,7.34],[210.08,15.0863996],[210.07,66.6141],[210.05,66.6192],[209.99,354.5677]],[[210.21,11.9396],[210.24,117.12],[210.31,66.5402],[210.33,66.5339],[210.38,383.22981365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104384078,[[210.1,7.78],[210.09,4.2817],[210.08,15.0863996],[210.07,66.6141],[210.05,66.6192]],[[210.21,11.9396],[210.24,183.6812],[210.31,66.5402],[210.38,383.22981365],[210.39,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104384383,[[210.1,7.78],[210.09,4.2817],[210.08,15.0863996],[210.05,66.6192],[209.98,66.6418]],[[210.21,7.66],[210.22,66.5677],[210.24,183.6812],[210.38,388.54390391],[210.51,10.62818052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104384582,[[210.1,7.78],[210.08,15.0863996],[210.06,4.2824],[209.98,66.6418],[209.96,66.6486]],[[210.21,7.66],[210.22,66.5677],[210.24,183.6812],[210.37,5.31409026],[210.38,383.22981365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104384783,[[210.1,7.78],[210.08,15.0863996],[210.06,4.2824],[210.03,138.5868],[209.98,66.6418]],[[210.19,7.72],[210.2,66.5742],[210.22,66.5677],[210.24,183.6812],[210.36,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104385182,[[210.1,7.78],[210.08,0.8281475],[210.06,4.2824],[210.03,66.6268],[209.98,66.6418]],[[210.19,7.72],[210.2,66.5742],[210.22,66.5677],[210.24,183.6812],[210.36,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104385479,[[210.1,7.78],[210.08,0.8281475],[210.06,4.2824],[210.03,66.6268],[210.02,72.52]],[[210.19,7.72],[210.2,66.5742],[210.22,66.5677],[210.24,183.6812],[210.36,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104385675,[[210.1,7.78],[210.08,0.8281475],[210.06,4.2824],[210.03,66.6268],[210.02,72.52]],[[210.16,12.0006],[210.2,66.5742],[210.22,66.5677],[210.24,183.6812],[210.36,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104386179,[[210.1,7.78],[210.08,14.81867348],[210.06,4.2824],[210.03,66.6268],[210.02,62.04]],[[210.16,7.72],[210.22,66.5677],[210.24,183.6812],[210.36,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104386180,[[210.1,7.78],[210.08,14.81867348],[210.06,4.2824],[210.03,66.6268],[210.02,62.04]],[[210.16,7.72],[210.22,66.5677],[210.24,183.6812],[210.29,66.5466],[210.36,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104386379,[[210.1,7.78],[210.08,14.81867348],[210.06,4.2824],[210.03,66.6268],[210.02,62.04]],[[210.16,12.0005],[210.2,66.5741],[210.22,66.5677],[210.24,183.6812],[210.36,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104386677,[[210.1,7.78],[210.08,0.8281475],[210.06,4.2824],[210.03,66.6268],[210.02,62.04]],[[210.16,12.0005],[210.2,66.5741],[210.22,66.5677],[210.24,183.6812],[210.36,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104386878,[[210.12,7.78],[210.08,0.8281475],[210.03,66.6268],[210.02,62.04],[210.01,424.93813748]],[[210.21,7.72],[210.29,66.5454],[210.31,66.5394],[210.34,66.5311],[210.38,345.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104387176,[[210.12,7.78],[210.08,15.01789834],[210.05,107.7198],[210.03,66.6268],[210.01,424.93813748]],[[210.21,7.72],[210.22,66.5675],[210.24,66.5616],[210.26,181.2147],[210.29,66.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104388380,[[210.12,7.78],[210.08,15.01789834],[210.07,66.6142],[210.05,107.7198],[210.03,66.6268]],[[210.21,7.72],[210.26,181.2147],[210.29,66.5454],[210.32,75.0929],[210.33,66.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104388582,[[210.12,7.78],[210.08,15.01789834],[210.07,66.6142],[210.05,107.7198],[210.03,66.6268]],[[210.21,7.72],[210.23,26.86],[210.26,66.5547],[210.29,66.5454],[210.32,75.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104389582,[[210.12,7.78],[210.11,4.2814],[210.08,15.01789834],[210.07,66.6142],[210.05,107.7198]],[[210.21,11.9995],[210.23,26.86],[210.26,66.5547],[210.29,66.5454],[210.32,75.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104390084,[[210.12,7.78],[210.08,15.01789834],[210.07,66.6142],[210.05,107.7198],[209.75,808.18467576]],[[210.21,11.9995],[210.26,66.5547],[210.29,66.5454],[210.32,75.0929],[210.53,10.62818052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104390277,[[210.12,7.78],[210.08,15.01789834],[210.04,58.9],[209.99,8.5677],[209.98,66.6415]],[[210.19,4.28],[210.21,7.72],[210.24,66.5615],[210.26,66.5547],[210.29,66.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104390580,[[210.12,7.78],[210.08,15.01789834],[210.04,58.9],[209.99,8.5677],[209.98,66.6415]],[[210.21,7.72],[210.22,66.5674],[210.24,91.8015],[210.26,66.5547],[210.29,66.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104390784,[[210.12,7.78],[210.08,77.01789834],[210.04,58.9],[209.99,8.5677],[209.98,66.6415]],[[210.21,7.72],[210.22,66.5674],[210.24,91.8015],[210.26,66.5547],[210.29,66.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104391087,[[210.12,7.78],[210.08,15.01789834],[210.04,58.9],[209.99,8.5677],[209.98,66.6415]],[[210.21,7.72],[210.22,66.5674],[210.24,91.8015],[210.26,66.5547],[210.29,66.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104391584,[[210.12,7.78],[210.08,15.01789834],[210.07,4.2821],[210.04,58.9],[209.99,8.5677]],[[210.18,4.2803],[210.21,7.72],[210.22,66.5674],[210.24,91.8015],[210.26,66.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104393787,[[210.12,7.78],[210.08,15.01789834],[210.07,4.2821],[210.04,58.9],[209.99,8.5677]],[[210.18,12.0003],[210.22,66.5674],[210.24,91.8015],[210.26,66.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104393988,[[210.12,7.78],[210.08,15.01789834],[210.07,4.2821],[210.04,58.9],[209.99,8.5677]],[[210.22,66.5674],[210.24,91.8015],[210.26,66.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104393989,[[210.12,7.78],[210.08,15.01789834],[210.07,4.2821],[210.05,62.0],[210.04,58.9]],[[210.19,7.72],[210.2,66.5737],[210.22,66.5674],[210.24,91.8015],[210.26,66.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104394189,[[210.09,7.78],[210.08,15.01789834],[210.05,4.2827],[210.03,57.12],[209.94,66.6541]],[[210.17,7.72],[210.18,66.5801],[210.2,66.5737],[210.22,66.5674],[210.24,91.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104394888,[[210.09,7.78],[210.08,15.01789834],[210.05,4.2827],[210.03,57.12],[209.94,66.6541]],[[210.15,4.2809],[210.17,7.72],[210.2,66.5737],[210.22,66.5674],[210.24,91.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104395481,[[210.09,7.78],[210.08,15.01789834],[210.06,4.2823],[210.03,57.12],[209.94,66.6541]],[[210.17,12.0003],[210.2,152.7737],[210.22,66.5674],[210.24,66.5615],[210.34,14.42576339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104396385,[[210.09,7.78],[210.08,15.01789834],[210.06,4.2823],[210.03,57.12],[210.01,103.79787193]],[[210.17,12.0003],[210.2,152.7737],[210.22,66.5674],[210.24,66.5615],[210.34,14.42576339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104396782,[[210.09,7.78],[210.08,15.01789834],[210.03,61.403],[210.01,37.16547193],[209.92,266.6376]],[[210.14,7.72],[210.15,4.2807],[210.18,66.5808],[210.2,152.7737],[210.22,66.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104396979,[[210.06,7.78],[210.03,61.403],[209.92,266.6376],[209.86,329.91080546],[209.77,10.54774061]],[[210.17,74.3044],[210.18,66.5808],[210.2,152.7737],[210.22,66.5674],[210.33,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104397183,[[210.06,7.78],[210.05,0.82829533],[210.03,123.403],[209.92,266.6376],[209.86,329.91080546]],[[210.17,74.3044],[210.18,66.5808],[210.2,152.7737],[210.22,66.5674],[210.33,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104397384,[[210.06,7.78],[210.05,0.82829533],[210.03,61.403],[209.92,266.6376],[209.86,329.91080546]],[[210.17,74.3044],[210.18,66.5808],[210.2,152.7737],[210.22,66.5674],[210.33,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104398599,[[210.06,7.78],[210.05,0.82829533],[210.03,61.403],[209.92,266.6376],[209.86,329.91080546]],[[210.13,4.2812],[210.17,66.5844],[210.18,66.5808],[210.2,152.7737],[210.22,66.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104398779,[[210.06,7.78],[210.05,0.82829533],[210.03,61.403],[209.92,266.6376],[209.86,329.91080546]],[[210.13,4.2812],[210.15,7.72],[210.17,66.5844],[210.18,66.5808],[210.2,152.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104399387,[[210.01,7.78],[209.93,3.17082218],[209.92,66.6604],[209.9,14.25],[209.89,66.6701]],[[210.13,4.2812],[210.15,7.72],[210.17,66.5844],[210.2,152.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104399388,[[210.01,7.78],[209.93,3.17082218],[209.92,66.6604],[209.9,14.25],[209.89,66.6701]],[[210.12,7.72],[210.13,183.7157],[210.15,66.5896],[210.17,66.5844],[210.2,66.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104399590,[[210.01,7.78],[209.95,62.04],[209.93,3.17082218],[209.92,66.6604],[209.9,14.25]],[[210.12,7.72],[210.13,183.7157],[210.15,66.5896],[210.17,66.5844],[210.2,66.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104399788,[[210.03,7.78],[210.02,0.82845308],[209.95,62.04],[209.93,3.17082218],[209.92,66.6604]],[[210.12,7.72],[210.13,183.7157],[210.15,66.5896],[210.17,66.5844],[210.2,66.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104400388,[[210.03,7.78],[210.02,0.82845308],[209.98,62.0],[209.95,62.04],[209.93,3.17082218]],[[210.12,7.72],[210.13,183.7157],[210.15,66.5896],[210.17,66.5844],[210.2,66.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104400690,[[210.03,7.78],[210.02,0.82845308],[210.0,4.2837],[209.98,62.0],[209.95,62.04]],[[210.1,4.2819],[210.12,7.72],[210.13,183.7157],[210.15,66.5896],[210.17,66.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104401090,[[210.03,7.78],[210.02,0.82845308],[210.0,4.2837],[209.98,62.0]],[[210.1,4.2819],[210.12,7.72],[210.13,183.7157],[210.15,66.5896],[210.17,66.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104401392,[[210.03,7.78],[210.02,0.82845308],[210.0,4.2837],[209.98,62.0],[209.96,160.4487]],[[210.09,4.2821],[210.12,7.72],[210.13,183.7157],[210.15,66.5896],[210.17,66.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104401985,[[210.03,7.78],[210.02,0.82845308],[210.01,14.47064305],[209.98,62.0],[209.96,160.4487]],[[210.09,4.2821],[210.13,183.7157],[210.15,66.5896],[210.17,66.5844],[211.12,53.14090263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104402192,[[209.98,7.78],[209.91,66.6646],[209.87,75.2498],[209.84,66.6864],[209.82,207.98350546]],[[210.09,74.3283],[210.12,66.5998],[210.13,183.7157],[210.15,66.5896],[210.17,8.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104402391,[[209.98,21.72435303],[209.91,66.6646],[209.88,17.82],[209.87,75.2498],[209.84,66.6864]],[[210.09,74.3283],[210.12,66.5998],[210.13,183.7157],[210.15,66.5896],[210.17,8.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104402594,[[209.98,21.72435303],[209.91,66.6646],[209.88,17.82],[209.87,75.2498],[209.85,37.96119282]],[[210.09,7.72],[210.12,66.5998],[210.13,183.7157],[210.15,66.5896],[210.17,8.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104402893,[[209.98,7.78],[209.96,4.2845],[209.91,66.6646],[209.88,17.82],[209.87,75.2498]],[[210.09,7.72],[210.12,66.5998],[210.13,183.7157],[210.15,66.5896],[210.17,8.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104402894,[[209.98,7.78],[209.96,4.2845],[209.91,66.6646],[209.88,17.82],[209.87,75.2498]],[[210.07,4.2823],[210.09,7.72],[210.12,66.5998],[210.13,66.5957],[210.15,66.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104403094,[[209.98,7.78],[209.96,4.2845],[209.91,66.6646],[209.88,17.82],[209.87,75.2498]],[[210.07,4.2823],[210.09,98.3],[210.12,66.5998],[210.13,66.5957],[210.15,66.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104403986,[[209.98,7.78],[209.96,4.2845],[209.91,66.6646],[209.88,17.82],[209.87,75.2498]],[[210.07,4.2823],[210.09,98.3],[210.1,66.6056],[210.12,66.5998],[210.15,66.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104404585,[[209.98,7.78],[209.96,4.2845],[209.91,66.6646],[209.88,17.82],[209.87,75.2498]],[[210.05,4.2827],[210.07,7.72],[210.09,90.58],[210.1,66.6056],[210.12,66.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104405095,[[209.98,7.78],[209.96,66.2845],[209.91,66.6646],[209.88,17.82],[209.87,75.2498]],[[210.05,4.2827],[210.07,7.72],[210.09,90.58],[210.1,66.6056],[210.12,66.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104405491,[[209.98,7.78],[209.96,62.82867008],[209.93,7.45582218],[209.88,17.82],[209.87,66.677]],[[210.05,4.2827],[210.07,7.72],[210.08,66.6121],[210.09,90.58],[210.1,66.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104405693,[[209.98,7.78],[209.96,62.82867008],[209.93,7.45582218],[209.9,83.8],[209.87,66.677]],[[210.04,7.72],[210.05,4.2827],[210.08,66.6121],[210.09,90.58],[210.1,66.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104405893,[[209.98,7.78],[209.96,0.82867008],[209.93,7.45582218],[209.9,83.8],[209.87,66.677]],[[210.02,7.72],[210.03,4.2832],[210.06,66.6181],[210.08,66.6121],[210.09,90.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104406095,[[209.96,0.82867008],[209.94,7.78],[209.93,7.45582218],[209.87,66.677],[209.76,531.26170985]],[[210.02,7.72],[210.03,4.2832],[210.06,66.6181],[210.08,66.6121],[210.09,90.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104406292,[[209.94,7.78],[209.93,3.17082218],[209.9,4.2856],[209.87,66.677],[209.82,66.6927]],[[210.02,7.72],[210.03,4.2832],[210.06,66.6181],[210.08,66.6121],[210.09,90.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104406492,[[209.94,7.78],[209.93,3.17082218],[209.9,4.2856],[209.88,63.2],[209.87,66.677]],[[210.02,7.72],[210.03,4.2832],[210.06,66.6181],[210.08,66.6121],[210.09,90.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104406789,[[209.94,7.78],[209.92,0.8288181],[209.89,66.6711],[209.88,63.2],[209.87,66.677]],[[210.02,7.72],[210.06,4.2827],[210.15,66.591],[210.17,75.1445],[210.18,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104406994,[[209.95,7.78],[209.94,14.45547227],[209.93,66.6579],[209.92,0.8288181],[209.91,66.6644]],[[210.13,66.5959],[210.14,66.5927],[210.17,66.5837],[210.2,205.03739026],[210.21,66.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104407195,[[209.95,7.78],[209.94,14.45547227],[209.93,66.6579],[209.92,0.8288181],[209.91,66.6644]],[[210.11,7.72],[210.12,26.48194072],[210.13,66.5959],[210.14,66.5927],[210.17,66.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104407398,[[209.95,12.0646],[209.94,14.45547227],[209.92,0.8288181],[209.91,66.6644],[209.84,66.6858]],[[210.07,7.72],[210.08,4.2823],[210.1,2.61308944],[210.11,66.6028],[210.12,20.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104407699,[[209.96,7.78],[209.94,14.45547227],[209.93,66.6578],[209.92,0.8288181],[209.91,66.6644]],[[210.07,7.72],[210.08,4.2823],[210.11,66.6028],[210.12,20.58],[210.49,18.59931592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104408200,[[209.96,7.78],[209.94,14.45547227],[209.93,66.6578],[209.92,0.8288181],[209.91,66.6644]],[[210.07,7.72],[210.08,4.2823],[210.11,66.6028],[210.12,20.58],[210.21,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104408391,[[209.96,7.78],[209.94,14.45547227],[209.93,66.6578],[209.92,0.8288181],[209.91,66.6644]],[[210.07,7.72],[210.08,4.2823],[210.11,66.6028],[210.21,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104408392,[[209.96,7.78],[209.94,14.45547227],[209.93,66.6578],[209.92,0.8288181],[209.91,66.6644]],[[210.07,7.72],[210.08,4.2823],[210.11,66.6028],[210.21,5.31409026],[210.41,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104408591,[[209.97,4.2843],[209.96,7.78],[209.94,14.45547227],[209.93,66.6578],[209.92,0.8288181]],[[210.07,7.72],[210.08,4.2823],[210.09,24.5],[210.11,66.6028],[210.21,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104408790,[[209.97,4.2843],[209.96,7.78],[209.94,14.45547227],[209.93,66.6578],[209.92,0.8288181]],[[210.06,4.2825],[210.07,7.72],[210.09,24.5],[210.11,66.6028],[210.21,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104409103,[[209.97,4.2843],[209.96,7.78],[209.95,62.0],[209.94,14.45547227],[209.93,66.6578]],[[210.06,4.2825],[210.07,7.72],[210.09,24.5],[210.11,66.6028],[210.21,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104409300,[[209.98,7.78],[209.97,4.2843],[209.95,62.0],[209.94,14.45547227],[209.93,66.6578]],[[210.06,4.2825],[210.07,7.72],[210.09,24.5],[210.11,66.6028],[210.21,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104409600,[[209.98,7.78],[209.97,4.2843],[209.95,62.0],[209.94,14.45547227],[209.93,66.6578]],[[210.07,7.72],[210.09,24.5],[210.11,66.6028],[210.21,5.31409026],[210.71,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104410002,[[209.98,7.78],[209.95,62.0],[209.94,18.74027227],[209.93,66.6578],[208.74,73.83418429]],[[210.07,12.0023],[210.09,24.5],[210.11,66.6028],[210.21,5.31409026],[210.71,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104410198,[[209.98,7.78],[209.95,62.0],[209.94,18.74027227],[209.84,66.6862],[208.74,73.83418429]],[[210.07,7.72],[210.09,91.1085],[210.11,66.6028],[210.18,8.5605],[210.2,205.03739026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104410600,[[209.98,7.78],[209.95,62.0],[209.94,18.74027227],[209.84,66.6862],[208.74,73.83418429]],[[210.07,7.72],[210.09,183.7685],[210.11,66.6028],[210.18,8.5605],[210.2,205.03739026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104410903,[[209.98,7.78],[209.96,4.2846],[209.95,62.0],[209.94,14.45547227],[209.84,66.6862]],[[210.05,4.2827],[210.07,7.72],[210.09,183.7685],[210.11,66.6028],[210.18,8.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104412104,[[209.94,26.52047227],[209.84,66.6862],[209.82,66.6925],[209.72,1484.1],[209.71,332.54774061]],[[210.04,12.0031],[210.07,66.6151],[210.09,183.7685],[210.11,66.6028],[210.18,13.87459026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104412305,[[209.94,26.52047227],[209.9,53.22],[209.84,66.6862],[209.82,66.6925],[209.72,1484.1]],[[210.04,12.0031],[210.07,66.6151],[210.09,183.7685],[210.11,66.6028],[210.18,13.87459026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104412500,[[209.94,26.52047227],[209.9,53.22],[209.84,66.6862],[209.82,66.6925],[209.79,346.3]],[[210.04,12.0031],[210.07,66.6151],[210.09,183.7685],[210.11,66.6028],[210.18,13.87459026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104412708,[[209.94,26.52047227],[209.9,53.22],[209.84,66.6862],[209.82,66.6925],[209.79,354.21080546]],[[210.04,12.0031],[210.07,66.6151],[210.09,183.7685],[210.11,66.6028],[210.18,13.87459026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104413306,[[209.94,26.52047227],[209.9,53.22],[209.84,66.6862],[209.82,66.6925],[209.79,354.21080546]],[[210.04,12.0031],[210.07,66.6151],[210.09,183.7685],[210.11,66.6028],[210.17,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104413710,[[209.95,7.42],[209.94,18.74047227],[209.9,53.22],[209.84,66.6862],[209.82,66.6925]],[[210.04,4.2831],[210.07,7.66],[210.09,66.6085],[210.11,66.6028],[210.16,66.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104413908,[[209.96,7.42],[209.95,4.2846],[209.94,14.45547227],[209.91,66.6653],[209.9,53.22]],[[210.07,36.3625],[210.09,66.6085],[210.11,66.6028],[210.16,66.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104414110,[[209.96,7.42],[209.95,66.6531],[209.94,14.45547227],[209.93,66.6595],[209.91,66.6653]],[[210.06,2.62091346],[210.07,7.66],[210.14,66.5939],[210.16,66.5877],[210.18,71.89569026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104414309,[[210.02,7.42],[210.01,4.2836],[209.95,66.6531],[209.94,14.45547227],[209.93,66.6595]],[[210.1,4.2819],[210.11,7.66],[210.14,66.5939],[210.16,66.5877],[210.18,66.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104414613,[[210.02,7.42],[210.01,4.2836],[209.95,66.6531],[209.94,14.45547227],[209.93,66.6595]],[[210.1,4.2819],[210.11,7.66],[210.13,101.66],[210.14,66.5939],[210.16,66.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104415012,[[210.02,7.42],[209.98,4.2841],[209.95,66.6531],[209.94,14.45547227],[209.93,66.6595]],[[210.1,4.2819],[210.11,7.66],[210.13,101.66],[210.14,66.5939],[210.16,66.5877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104415313,[[210.02,7.42],[209.99,62.0],[209.95,66.6531],[209.94,14.45547227],[209.93,66.6595]],[[210.08,7.66],[210.09,2.62283357],[210.1,4.2819],[210.13,101.66],[210.14,66.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104415513,[[210.02,7.42],[209.99,62.0],[209.95,66.6531],[209.94,14.45547227],[209.93,66.6595]],[[210.08,7.66],[210.1,4.2819],[210.13,101.66],[210.14,66.5939],[210.63,47.21089113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104416613,[[210.02,7.42],[209.99,66.2838],[209.95,66.6531],[209.94,14.45547227],[209.93,66.6595]],[[210.08,7.66],[210.1,4.2819],[210.13,101.66],[210.14,66.5939],[210.63,47.21089113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104416911,[[210.02,7.42],[209.99,66.2838],[209.95,66.6531],[209.94,14.45547227],[209.93,66.6595]],[[210.08,7.66],[210.1,4.2819],[210.13,101.66],[210.14,66.5939],[210.22,351.59409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104417114,[[210.02,7.42],[209.99,66.2838],[209.95,66.6531],[209.94,14.45547227],[209.93,66.6595]],[[210.08,7.66],[210.09,4.2822],[210.12,66.6003],[210.13,101.66],[210.14,66.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104418510,[[210.02,7.42],[209.99,62.0],[209.97,4.2844],[209.94,14.45547227],[209.93,66.6595]],[[210.08,7.66],[210.09,4.2822],[210.12,66.6003],[210.13,101.66],[210.14,66.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104419111,[[210.02,7.42],[209.99,66.284],[209.95,66.6534],[209.94,14.45547227],[209.93,66.6595]],[[210.08,7.66],[210.09,4.2822],[210.12,66.6003],[210.13,101.66],[210.14,66.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104419409,[[210.02,7.42],[209.99,66.284],[209.95,66.6534],[209.94,14.45547227],[209.93,66.6595]],[[210.13,101.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104419410,[[210.02,7.42],[209.99,128.638],[209.97,66.6466],[209.95,66.6534],[209.94,14.45547227]],[[210.13,7.66],[210.21,66.5731],[210.22,346.28],[210.23,71.88079026],[210.25,266.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104419610,[[210.02,7.42],[209.99,128.638],[209.98,117.16],[209.97,66.6466],[209.95,66.6534]],[[210.13,7.66],[210.16,38.7],[210.21,66.5731],[210.22,346.28],[210.23,66.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104419808,[[210.05,7.42],[210.04,4.2829],[209.99,128.638],[209.98,117.16],[209.97,66.6466]],[[210.13,7.66],[210.16,38.7],[210.21,66.5731],[210.22,346.28],[210.23,66.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104420705,[[210.05,7.42],[209.99,128.638],[209.98,117.16],[209.97,66.6466]],[[210.13,7.66],[210.16,38.7],[210.21,66.5731],[210.22,346.28],[210.23,66.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104420706,[[210.05,4.2826],[210.01,66.634],[209.99,128.638],[209.98,117.16],[209.97,66.6466]],[[210.13,7.66],[210.14,4.2812],[210.16,38.7],[210.21,66.5731],[210.22,346.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104421013,[[210.0,7.42],[209.99,62.0],[209.98,117.16],[209.92,67.4903181],[209.89,66.6704]],[[210.11,7.66],[210.12,2.61383012],[210.14,66.5959],[210.16,105.2876],[210.21,66.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104421213,[[210.0,7.42],[209.98,117.16],[209.92,67.4903181],[209.89,66.6704],[209.79,10.54774061]],[[210.09,11.942],[210.14,66.5959],[210.16,105.2876],[210.21,66.5731],[210.24,213.56019026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104421414,[[210.0,7.42],[209.99,4.284],[209.98,117.16],[209.92,67.4903181],[209.89,66.6704]],[[210.09,11.942],[210.14,66.5959],[210.16,105.2876],[210.21,66.5731],[210.24,213.56019026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104422204,[[210.0,7.42],[209.99,4.284],[209.98,117.16],[209.92,67.4903181],[209.89,66.6704]],[[210.09,11.942],[210.14,66.5959],[210.16,105.2876],[210.19,8.56],[210.21,66.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104422605,[[210.0,7.42],[209.99,4.284],[209.98,117.16],[209.92,67.4903181],[209.89,66.6704]],[[210.09,7.66],[210.11,4.2816],[210.14,66.5959],[210.16,105.2876],[210.19,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104422808,[[210.0,7.42],[209.99,4.284],[209.98,117.16],[209.92,67.4903181],[209.89,66.6704]],[[210.09,7.66],[210.14,66.5959],[210.16,105.2876],[210.19,8.56],[210.28,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104423205,[[210.0,11.7037],[209.98,117.16],[209.92,67.4903181],[209.89,66.6704],[209.88,621.05030546]],[[210.09,11.9422],[210.14,66.5959],[210.16,105.2876],[210.19,8.56],[210.28,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104423610,[[210.0,11.7037],[209.98,117.16],[209.92,67.4903181],[209.89,66.6704],[209.88,613.1395]],[[210.09,11.9422],[210.14,66.5959],[210.16,105.2876],[210.19,8.56],[210.24,199.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104424012,[[210.0,7.42],[209.98,121.4442],[209.92,67.4903181],[209.89,66.6704],[209.88,413.1142]],[[210.08,4.2824],[210.09,7.66],[210.12,66.601],[210.14,66.5959],[210.16,105.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104424220,[[210.0,7.42],[209.98,117.16],[209.95,62.0],[209.92,67.4903181],[209.89,66.6704]],[[210.09,7.66],[210.1,66.6067],[210.12,66.601],[210.14,66.5959],[210.16,105.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104424817,[[210.0,7.42],[209.98,117.16],[209.96,4.2845],[209.95,62.0],[209.92,67.4903181]],[[210.06,4.2826],[210.09,7.66],[210.1,66.6067],[210.12,66.601],[210.14,66.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104425919,[[210.0,7.42],[209.98,117.16],[209.97,4.2842],[209.95,62.0],[209.92,67.4903181]],[[210.06,4.2826],[210.09,7.66],[210.1,66.6067],[210.12,66.601],[210.14,66.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104426117,[[210.0,7.42],[209.98,117.16],[209.95,62.0],[209.94,81.11197227],[209.92,67.4903181]],[[210.06,4.2826],[210.09,7.66],[210.1,66.6067],[210.12,66.601],[210.14,66.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104426509,[[210.0,7.42],[209.98,117.16],[209.95,62.0],[209.94,81.11197227],[209.92,67.4903181]],[[210.06,4.2826],[210.07,7.66],[210.1,66.6067],[210.12,66.601],[210.14,66.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104427520,[[210.0,7.42],[209.99,4.2839],[209.98,117.16],[209.95,62.0],[209.94,81.11197227]],[[210.07,7.66],[210.08,4.2822],[210.12,66.601],[210.14,66.5959],[210.19,75.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104427716,[[210.0,7.42],[209.99,4.2839],[209.98,117.16],[209.95,62.0],[209.94,81.11197227]],[[210.07,7.66],[210.08,4.2822],[210.12,66.601],[210.14,66.5959],[210.16,66.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104427915,[[210.0,7.42],[209.99,4.2839],[209.98,117.16],[209.95,62.0],[209.94,81.11197227]],[[210.07,7.66],[210.08,4.2822],[210.11,78.88],[210.12,66.601],[210.14,66.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104428115,[[210.0,7.42],[209.99,4.2839],[209.98,117.16],[209.95,62.0],[209.94,81.11197227]],[[210.07,11.9426],[210.11,78.88],[210.12,66.601],[210.14,66.5959],[210.44,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104428420,[[210.0,7.42],[209.98,117.16],[209.97,4.2844],[209.95,62.0],[209.94,81.11197227]],[[210.07,7.66],[210.11,78.88],[210.12,66.601],[210.14,66.5959],[210.23,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104428617,[[210.0,7.42],[209.98,117.16],[209.97,4.2844],[209.95,62.0],[209.94,14.45547227]],[[210.07,7.66],[210.1,66.6067],[210.11,117.14],[210.12,66.601],[210.14,66.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104429820,[[210.0,7.42],[209.98,183.804],[209.96,66.6494],[209.95,62.0],[209.94,81.11157227]],[[210.13,7.66],[210.19,75.1383],[210.21,66.5722],[210.23,66.5662],[210.24,205.00209026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104430115,[[210.0,7.42],[209.98,117.16],[209.96,66.6494],[209.95,62.0],[209.94,81.11157227]],[[210.1,4.282],[210.13,7.66],[210.15,40.66],[210.19,75.1383],[210.21,66.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104430324,[[210.0,7.42],[209.98,117.16],[209.96,66.6494],[209.95,62.0],[209.94,81.11157227]],[[210.1,4.282],[210.15,40.66],[210.19,75.1383],[210.21,66.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104430325,[[210.0,7.42],[209.98,117.16],[209.96,66.6494],[209.95,62.0],[209.94,81.11157227]],[[210.1,4.282],[210.11,7.66],[210.14,66.594],[210.15,40.66],[210.19,75.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104430620,[[210.0,7.42],[209.98,117.16],[209.96,66.6494],[209.95,62.0],[209.94,81.11157227]],[[210.11,7.66],[210.14,66.594],[210.15,40.66],[210.19,75.1383],[210.66,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104430926,[[210.0,7.42],[209.98,117.16],[209.95,62.0],[209.94,81.11157227],[209.89,66.6718]],[[210.08,11.9424],[210.12,66.6006],[210.14,66.594],[210.15,40.66],[210.19,75.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104431217,[[209.98,117.16],[209.97,7.42],[209.95,62.0],[209.94,14.45547227],[209.92,0.8288181]],[[210.08,66.613],[210.1,66.6075],[210.12,66.6006],[210.14,75.1561],[210.15,40.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104431416,[[209.98,117.16],[209.97,7.42],[209.94,14.45547227],[209.92,0.8288181],[209.87,66.6774]],[[210.05,7.66],[210.07,66.6171],[210.08,66.613],[210.1,66.6075],[210.12,66.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104432120,[[209.97,7.42],[209.94,14.45547227],[209.92,117.9688181],[209.87,66.6774]],[[210.05,7.66],[210.07,66.6171],[210.08,66.613],[210.1,66.6075],[210.12,66.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104432321,[[209.97,7.42],[209.94,14.45547227],[209.92,117.9688181],[209.87,66.6774],[208.77,73.83418429]],[[210.05,7.66],[210.07,66.6171],[210.08,66.613],[210.1,66.6075],[210.12,66.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104432724,[[209.95,7.77],[209.94,18.74047227],[209.92,117.9688181],[209.87,66.6774],[208.77,73.83418429]],[[210.02,4.2835],[210.05,7.66],[210.07,66.6171],[210.08,66.613],[210.1,66.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104432919,[[209.95,7.77],[209.94,4.285],[209.92,117.9688181],[209.87,66.6774],[209.76,537.26]],[[210.02,4.2835],[210.05,7.66],[210.07,66.6171],[210.08,66.613],[210.1,66.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104433924,[[209.95,7.77],[209.94,18.69408143],[209.92,117.9688181],[209.87,66.6774],[209.76,537.26]],[[210.02,4.2835],[210.05,7.66],[210.07,66.6171],[210.08,66.613],[210.1,66.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104434225,[[209.95,7.77],[209.94,18.69408143],[209.92,117.9688181],[209.87,66.6774],[209.86,7.91080546]],[[210.02,4.2835],[210.05,7.66],[210.07,66.6171],[210.08,66.613],[210.1,66.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104434419,[[209.95,7.77],[209.94,18.69408143],[209.93,62.0],[209.92,117.9688181],[209.87,66.6774]],[[210.02,4.2835],[210.05,7.66],[210.07,66.6171],[210.08,66.613],[210.1,66.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104434618,[[209.95,12.0547],[209.94,14.40908143],[209.93,62.0],[209.92,117.9688181],[209.87,66.6774]],[[210.02,4.2835],[210.05,7.66],[210.07,66.6171],[210.08,66.613],[210.1,66.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104434917,[[209.95,12.0547],[209.94,14.40908143],[209.93,62.0],[209.92,117.9688181],[209.91,66.6658]],[[210.04,4.2831],[210.05,7.66],[210.08,66.613],[210.1,66.6075],[210.17,67.50257859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104435120,[[209.98,7.77],[209.97,4.2844],[209.94,14.40908143],[209.93,128.6581],[209.92,117.9688181]],[[210.09,85.81],[210.1,66.6075],[210.17,134.08897859],[210.71,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104435316,[[209.98,7.77],[209.97,4.2844],[209.93,128.6581],[209.92,117.9688181],[209.88,347.67944558]],[[210.08,2.60309786],[210.09,7.31],[210.1,66.6075],[210.17,134.08897859],[210.71,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104435519,[[209.98,7.77],[209.97,4.2844],[209.93,128.6581],[209.92,117.9688181],[209.88,347.67944558]],[[210.09,7.31],[210.17,134.08897859],[210.19,266.3165],[210.61,26.57045131],[210.71,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104435719,[[209.99,7.77],[209.98,4.2841],[209.93,128.6581],[209.92,117.9688181],[209.89,75.2439]],[[210.08,4.2823],[210.09,7.31],[210.11,116.92],[210.17,134.08897859],[210.19,266.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104436113,[[209.99,7.77],[209.98,4.2841],[209.93,128.6581],[209.92,117.9688181],[209.89,75.2439]],[[210.09,7.31],[210.11,116.92],[210.17,134.08897859],[210.19,266.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104436315,[[209.99,7.77],[209.98,4.2841],[209.93,128.6581],[209.92,117.9688181],[209.89,75.2439]],[[210.07,4.2825],[210.09,7.31],[210.11,116.92],[210.13,66.5984],[210.17,134.08897859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104436515,[[209.99,7.77],[209.98,4.2841],[209.93,128.6581],[209.92,117.9688181],[209.89,75.2439]],[[210.09,7.31],[210.11,116.92],[210.13,66.5984],[210.17,134.08897859],[210.41,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104436823,[[209.99,7.77],[209.98,4.2841],[209.93,128.6581],[209.92,117.9688181],[209.89,75.2439]],[[210.06,4.2828],[210.09,7.31],[210.1,66.6073],[210.11,116.92],[210.13,66.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104437020,[[209.99,7.77],[209.98,4.2841],[209.93,128.6581],[209.92,117.9688181],[209.89,75.2439]],[[210.09,7.31],[210.1,66.6073],[210.11,116.92],[210.13,66.5984],[210.61,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104437226,[[209.99,7.77],[209.96,4.2846],[209.94,14.47768394],[209.93,62.0],[209.92,117.9688181]],[[210.07,7.31],[210.08,69.21914253],[210.1,66.6073],[210.11,116.92],[210.13,66.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104437525,[[209.95,7.77],[209.94,14.47768394],[209.93,62.0],[209.92,117.9688181],[209.89,66.6718]],[[210.02,7.31],[210.08,66.613],[210.1,66.6073],[210.11,116.92],[210.13,66.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104437823,[[209.95,7.77],[209.94,18.76268394],[209.93,62.0],[209.92,117.9688181],[209.89,66.6718]],[[210.07,7.31],[210.08,66.613],[210.1,66.6073],[210.11,116.92],[210.13,66.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104438215,[[209.95,7.77],[209.94,14.47768394],[209.93,62.0],[209.92,117.9688181],[209.89,66.6718]],[[210.03,4.2834],[210.07,7.31],[210.08,66.613],[210.1,66.6073],[210.11,116.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104438419,[[209.95,12.0547],[209.94,14.47768394],[209.93,62.0],[209.92,117.9688181],[209.91,66.6657]],[[210.03,4.2834],[210.07,7.31],[210.08,66.613],[210.1,66.6073],[210.11,116.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104438623,[[209.95,7.77],[209.94,14.47768394],[209.93,62.0],[209.92,117.9688181],[209.91,66.6657]],[[210.05,4.2828],[210.07,7.31],[210.1,66.6073],[210.11,116.92],[210.17,67.50187859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104438819,[[209.86,7.91080546],[209.85,7.77],[209.79,66.7039],[209.78,10.54774061],[209.76,66.7112]],[[209.97,7.31],[210.05,4.2828],[210.07,7.31],[210.1,66.6073],[210.17,67.50187859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104438820,[[209.86,7.91080546],[209.85,7.77],[209.79,66.7039],[209.78,10.54774061],[209.76,66.7112]],[[209.97,7.31],[210.0,66.6387],[210.03,66.629],[210.04,272.60677356],[210.05,346.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104439022,[[209.89,7.77],[209.88,66.6754],[209.86,66.6819],[209.85,66.6851],[209.83,126.94749381]],[[210.03,66.629],[210.04,272.60677356],[210.05,346.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104439023,[[209.89,7.77],[209.88,66.6754],[209.86,66.6819],[209.85,66.6851],[209.83,126.94749381]],[[210.03,125.59],[210.04,270.0],[210.05,346.46],[210.09,66.611],[210.12,66.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104439219,[[209.89,7.77],[209.88,67.50438592],[209.86,66.6819],[209.85,66.6851],[209.84,7.91080546]],[[210.03,7.31],[210.04,118.36],[210.05,346.46],[210.09,66.611],[210.12,66.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104439526,[[209.94,7.77],[209.9,66.6689],[209.89,14.19176663],[209.88,67.50438592],[209.87,93.84]],[[210.03,7.31],[210.05,346.46],[210.09,66.611],[210.12,66.6006],[210.15,75.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104439730,[[209.94,7.77],[209.92,66.6613],[209.9,66.6689],[209.88,67.50438592],[209.87,93.84]],[[210.09,7.31],[210.1,185.0068],[210.12,66.6006],[210.15,75.1528],[210.17,0.91617859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104440027,[[209.94,7.77],[209.92,66.6613],[209.9,66.6689],[209.88,67.50438592],[209.87,101.75080546]],[[210.07,7.31],[210.08,7.09850936],[210.1,185.0068],[210.12,66.6006],[210.15,75.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104440227,[[209.94,7.77],[209.92,66.6613],[209.9,66.6689],[209.88,67.50438592],[209.87,101.75080546]],[[210.06,3.79796847],[210.07,7.31],[210.1,185.0068],[210.12,66.6006],[210.15,75.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104440428,[[209.95,4.2848],[209.94,7.77],[209.92,66.6613],[209.9,66.6689],[209.88,67.50438592]],[[210.04,4.283],[210.06,1.18993089],[210.07,7.31],[210.08,66.6132],[210.1,185.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104440622,[[209.95,4.2848],[209.94,7.77],[209.92,66.6613],[209.9,66.6689],[209.88,67.50438592]],[[210.04,4.283],[210.05,7.31],[210.08,66.6132],[210.1,185.0068],[210.18,351.77409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104441330,[[209.96,7.77],[209.95,4.2848],[209.92,66.6613],[209.9,66.6689],[209.88,67.50438592]],[[210.04,4.283],[210.05,7.31],[210.08,66.6132],[210.09,91.32],[210.1,66.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104441628,[[209.96,7.77],[209.95,4.2848],[209.92,66.6613],[209.9,66.6689],[209.89,14.49191687]],[[210.04,4.283],[210.05,7.31],[210.08,66.6132],[210.09,91.32],[210.1,66.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104441828,[[209.96,7.77],[209.92,66.2853],[209.9,66.6689],[209.89,14.49191687],[209.87,93.84]],[[210.04,4.283],[210.05,7.31],[210.08,66.6132],[210.09,91.32],[210.1,66.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104442631,[[209.96,7.77],[209.92,4.2853],[209.9,66.6689],[209.89,14.49191687],[209.87,93.84]],[[210.02,4.2834],[210.06,66.6196],[210.07,7.31],[210.08,66.6132],[210.09,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104442832,[[209.92,7.77],[209.89,89.73791687],[209.88,0.82898592],[209.86,66.6819],[209.85,7.91080546]],[[210.02,7.31],[210.04,66.6259],[210.06,66.6196],[210.08,66.6132],[210.09,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104443034,[[209.92,7.77],[209.89,89.73791687],[209.88,0.82898592],[209.86,66.6819],[209.84,7.91080546]],[[210.02,7.31],[210.04,66.6259],[210.06,66.6196],[210.08,66.6132],[210.09,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104443233,[[209.92,7.77],[209.89,85.45191687],[209.88,0.82898592],[209.86,66.6819],[209.84,7.91080546]],[[210.02,7.31],[210.04,66.6259],[210.06,66.6196],[210.08,66.6132],[210.09,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104443531,[[209.92,7.77],[209.89,85.45191687],[209.88,67.50398592],[209.86,66.6819],[209.85,7.91080546]],[[210.02,7.31],[210.06,66.6196],[210.08,66.6132],[210.09,91.32],[210.13,66.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104444234,[[209.92,7.77],[209.89,85.45191687],[209.88,67.50398592],[209.86,74.59270546]],[[210.02,7.31],[210.06,66.6196],[210.08,66.6132],[210.09,91.32],[210.13,66.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104444535,[[209.92,7.77],[209.91,4.2856],[209.89,85.45191687],[209.88,67.50398592],[209.86,66.6819]],[[210.01,4.2836],[210.02,7.31],[210.06,66.6196],[210.08,66.6132],[210.09,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104444730,[[209.92,7.77],[209.89,85.45191687],[209.88,67.50398592],[209.86,66.6819],[209.77,33.37454061]],[[210.02,7.31],[210.06,36.0],[210.08,66.6132],[210.15,94.85980488],[210.18,346.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104444938,[[209.92,7.77],[209.9,66.6691],[209.89,85.45191687],[209.88,67.50398592],[209.86,66.6819]],[[210.02,7.31],[210.06,36.0],[210.08,66.6132],[210.15,94.85980488],[210.18,346.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104445234,[[209.92,7.77],[209.9,66.6691],[209.89,85.45191687],[209.88,67.50398592],[209.86,74.59270546]],[[210.02,7.31],[210.06,36.0],[210.08,66.6132],[210.15,94.85980488],[210.18,346.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104445626,[[209.94,7.99],[209.93,4.2852],[209.92,62.0],[209.9,66.6691],[209.89,85.45191687]],[[210.02,7.31],[210.04,4.283],[210.06,36.0],[210.08,66.6132],[210.15,94.85980488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104445830,[[209.94,7.99],[209.93,4.2852],[209.92,62.0],[209.9,66.6691],[209.89,85.45191687]],[[210.02,7.31],[210.04,4.283],[210.06,36.0],[210.08,66.6132],[210.15,89.54571462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104446029,[[209.94,7.99],[209.93,4.2852],[209.92,62.0],[209.89,14.49191687],[209.81,66.6966]],[[210.02,7.31],[210.06,102.6196],[210.08,66.6132],[210.15,28.26830488],[210.19,207.70833539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104446335,[[209.9,115.9357],[209.89,14.49191687],[209.88,0.82898592],[209.86,66.6819],[209.84,7.91080546]],[[210.0,7.81],[210.01,3.82708537],[210.04,66.6261],[210.06,102.6196],[210.08,66.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104446532,[[209.9,115.9357],[209.89,14.49191687],[209.88,0.82898592],[209.86,66.6819],[209.84,7.91080546]],[[210.0,7.81],[210.04,66.6261],[210.06,102.6196],[210.08,66.6132],[210.13,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104446831,[[209.9,115.9357],[209.89,14.49191687],[209.88,0.82898592],[209.86,66.6819],[209.84,7.91080546]],[[210.0,7.81],[210.04,66.6261],[210.06,102.6196],[210.08,66.6132],[210.14,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104447029,[[209.9,12.2757],[209.89,14.49191687],[209.88,0.82898592],[209.86,66.6819],[209.84,7.91080546]],[[210.0,12.0938],[210.04,66.6261],[210.06,102.6196],[210.08,66.6132],[210.13,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104447336,[[209.9,12.2757],[209.89,14.49191687],[209.88,104.24898592],[209.86,66.6819],[209.83,201.54889927]],[[210.0,12.0938],[210.04,66.6261],[210.06,102.6196],[210.08,66.6132],[210.13,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104448838,[[209.9,12.2757],[209.89,14.49191687],[209.88,104.24898592],[209.86,66.6819],[209.84,7.91080546]],[[210.0,12.0938],[210.04,66.6261],[210.06,102.6196],[210.08,66.6132],[210.13,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104449037,[[209.92,4.2854],[209.91,7.99],[209.89,14.49191687],[209.88,104.24898592],[209.86,66.6819]],[[210.0,12.0938],[210.06,102.6196],[210.08,66.6132],[210.13,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104449038,[[209.92,4.2854],[209.91,7.99],[209.89,14.49191687],[209.88,170.92428592],[209.86,66.6819]],[[210.0,7.81],[210.03,4.2834],[210.06,102.6196],[210.08,66.6132],[210.13,71.91239026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104449337,[[209.93,7.99],[209.91,62.0],[209.9,66.6692],[209.88,170.92428592],[209.86,66.6819]],[[210.04,7.81],[210.08,66.6132],[210.09,31.76],[210.13,66.5983],[210.14,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104449537,[[209.93,7.99],[209.91,62.0],[209.9,66.6692],[209.88,170.92428592],[209.86,74.59270546]],[[210.03,7.13999687],[210.04,7.81],[210.08,66.6132],[210.13,66.5983],[210.15,94.85940488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104449739,[[209.93,7.99],[209.91,62.0],[209.9,66.6692],[209.88,170.92428592],[209.86,74.59270546]],[[210.04,7.81],[210.08,66.6132],[210.09,29.72],[210.13,66.5983],[210.15,94.85940488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104449930,[[209.93,7.99],[209.91,62.0],[209.9,66.6692],[209.88,170.92428592],[209.86,74.59270546]],[[210.03,7.1409662],[210.04,7.81],[210.08,66.6132],[210.09,29.72],[210.13,66.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104450131,[[209.95,4.2848],[209.91,62.0],[209.9,66.6692],[209.88,170.92428592],[209.86,74.59270546]],[[210.04,7.81],[210.06,4.2828],[210.09,29.72],[210.13,66.5983],[210.17,67.50167859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104450328,[[209.96,7.99],[209.95,4.2848],[209.92,66.6627],[209.91,62.0],[209.9,66.6692]],[[210.04,7.81],[210.06,4.2828],[210.09,29.72],[210.13,66.5983],[210.15,89.54531462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104450532,[[209.96,7.99],[209.94,66.6554],[209.92,66.6627],[209.91,62.0],[209.9,66.6692]],[[210.12,51.13],[210.13,66.5983],[210.15,66.5911],[210.19,66.5795],[210.2,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104450734,[[209.96,7.99],[209.94,66.6554],[209.92,66.6627],[209.91,62.0],[209.9,66.6692]],[[210.1,7.81],[210.11,7.14180693],[210.12,43.32],[210.13,66.5983],[210.15,66.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104450934,[[209.96,7.99],[209.94,66.6554],[209.92,66.6627],[209.91,62.0],[209.9,66.6692]],[[210.09,7.14180693],[210.1,7.81],[210.12,43.32],[210.13,66.5983],[210.15,66.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104451134,[[209.96,7.99],[209.94,66.6554],[209.92,66.6627],[209.91,62.0],[209.9,66.6692]],[[210.07,7.81],[210.08,7.14180693],[210.12,43.32],[210.13,66.5983],[210.15,66.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104451436,[[209.96,7.99],[209.94,66.6554],[209.92,66.6627],[209.91,62.0],[209.9,66.6692]],[[210.06,7.14180693],[210.07,7.81],[210.12,43.32],[210.13,66.5983],[210.15,66.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104451636,[[209.97,4.2844],[209.96,7.99],[209.94,66.6554],[209.92,66.6627],[209.91,62.0]],[[210.07,7.81],[210.08,4.2824],[210.12,43.32],[210.13,66.5983],[210.15,66.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104451837,[[209.97,4.2844],[209.96,7.99],[209.94,66.6554],[209.92,66.6627],[209.91,62.0]],[[210.06,7.14383048],[210.07,7.81],[210.08,4.2824],[210.12,43.32],[210.13,66.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104452037,[[209.97,4.2844],[209.96,7.99],[209.94,66.6554],[209.92,66.6627],[209.91,62.0]],[[210.07,7.81],[210.08,4.2824],[210.11,66.6037],[210.12,43.32],[210.13,66.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104452338,[[209.97,4.2844],[209.96,7.99],[209.94,66.6554],[209.92,66.6627],[209.91,62.0]],[[210.06,7.14361496],[210.07,7.81],[210.08,4.2824],[210.11,66.6037],[210.12,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104452534,[[209.97,4.2844],[209.96,7.99],[209.94,66.6554],[209.92,66.6627],[209.91,62.0]],[[210.05,2.63979372],[210.07,7.81],[210.08,4.2824],[210.11,66.6037],[210.12,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104452737,[[210.0,7.99],[209.97,66.6471],[209.96,118.32],[209.95,66.6518],[209.92,66.6627]],[[210.11,7.81],[210.17,67.50167859],[210.2,71.89049026],[210.21,14.45830169],[210.22,75.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104452930,[[210.0,7.99],[209.99,66.6405],[209.97,66.6471],[209.96,118.32],[209.95,66.6518]],[[210.11,7.81],[210.17,0.91617859],[210.2,66.5764],[210.22,66.5698],[210.23,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104453134,[[210.0,7.99],[209.99,66.6405],[209.97,66.6471],[209.96,118.32],[209.95,66.6518]],[[210.11,7.81],[210.17,0.91617859],[210.18,453.2222],[210.2,66.5764],[210.22,66.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104454534,[[210.04,4.2829],[210.0,7.99],[209.99,66.6405],[209.97,66.6471],[209.96,118.32]],[[210.11,7.81],[210.14,4.2811],[210.17,0.91617859],[210.18,453.2222],[210.2,66.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104454740,[[210.04,4.2829],[210.03,7.99],[209.99,66.6405],[209.97,66.6471],[209.96,118.32]],[[210.11,7.81],[210.14,4.2811],[210.17,0.91617859],[210.18,453.2222],[210.2,66.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104456041,[[210.04,4.2829],[210.03,7.99],[210.0,62.0],[209.99,66.6405],[209.97,66.6471]],[[210.11,7.81],[210.14,4.2811],[210.17,0.91617859],[210.18,453.2222],[210.2,66.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104456941,[[210.03,7.99],[210.01,4.2834],[210.0,62.0],[209.99,66.6405],[209.97,66.6471]],[[210.11,7.81],[210.16,66.5882],[210.17,0.91617859],[210.18,453.2222],[210.2,66.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104457739,[[210.03,7.99],[210.01,4.2834],[210.0,62.0],[209.97,66.6471],[209.9,66.6682]],[[210.11,12.0916],[210.16,66.5882],[210.17,0.91617859],[210.18,453.2222],[210.2,66.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104458045,[[210.03,7.99],[210.01,4.2834],[209.97,66.6471],[209.9,66.6682],[209.77,14.25]],[[210.11,12.0916],[210.16,66.5882],[210.17,0.91617859],[210.18,453.2222],[210.2,66.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104458438,[[210.03,7.99],[210.01,4.2834],[209.97,66.6471],[209.9,66.6682],[209.81,522.0895]],[[210.11,12.0916],[210.16,66.5882],[210.17,0.91617859],[210.18,453.2222],[210.2,66.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104458637,[[210.03,7.99],[210.01,4.2834],[209.97,66.6471],[209.9,66.6682],[209.84,10.54774061]],[[210.11,12.0916],[210.16,66.5882],[210.17,0.91617859],[210.18,453.2222],[210.2,66.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104459043,[[210.03,7.99],[209.9,66.6682],[209.84,10.54774061]],[[210.11,12.0916],[210.16,66.5882],[210.17,0.91617859],[210.18,453.2222],[210.2,66.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104459044,[[210.03,7.99],[209.99,4.284],[209.9,66.6682],[209.88,67.50338592],[209.84,10.54774061]],[[210.09,4.282],[210.14,66.5961],[210.16,66.5882],[210.17,0.91617859],[210.18,453.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104459242,[[209.99,12.274],[209.97,51.82],[209.93,346.48],[209.92,83.14410546],[209.9,66.6682]],[[210.08,7.81],[210.09,4.282],[210.14,66.5961],[210.16,66.5882],[210.17,0.91617859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104459442,[[209.99,12.274],[209.95,66.6518],[209.93,346.48],[209.92,74.57350546],[209.9,66.6682]],[[210.08,7.81],[210.12,66.6021],[210.14,66.5961],[210.16,66.5882],[210.17,0.91617859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104459648,[[209.99,7.99],[209.97,4.2844],[209.95,111.12],[209.93,346.48],[209.92,66.6627]],[[210.06,7.81],[210.07,8.10799886],[210.1,66.607],[210.12,66.6021],[210.14,66.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104459943,[[209.99,7.99],[209.97,4.2844],[209.95,118.2],[209.93,346.48],[209.92,66.6627]],[[210.06,7.81],[210.07,4.2824],[210.1,66.607],[210.12,66.6021],[210.14,66.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104460145,[[209.99,7.99],[209.97,4.2844],[209.95,118.2],[209.93,346.48],[209.92,66.6627]],[[210.05,4.2828],[210.06,7.81],[210.1,66.607],[210.12,66.6021],[210.14,66.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104460934,[[209.99,7.99],[209.97,4.2844],[209.95,118.18],[209.93,346.48],[209.92,66.6627]],[[210.05,4.2828],[210.06,7.81],[210.1,66.607],[210.12,66.6021],[210.14,66.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104461440,[[209.99,7.99],[209.97,4.2844],[209.95,118.18],[209.93,346.48],[209.92,66.6627]],[[210.06,7.81],[210.07,4.2824],[210.1,66.607],[210.12,66.6021],[210.14,66.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104461844,[[209.99,7.99],[209.97,4.2844],[209.95,118.18],[209.93,346.48],[209.92,66.6627]],[[210.06,7.81],[210.1,66.607],[210.12,66.6021],[210.14,66.5961],[210.18,400.51459026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104462144,[[209.99,7.99],[209.95,122.4648],[209.93,346.48],[209.92,66.6627],[209.88,75.41419138]],[[210.06,7.81],[210.1,66.607],[210.12,66.6021],[210.14,66.5961],[210.18,395.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104462439,[[209.96,7.99],[209.95,4.2848],[209.93,464.64],[209.88,67.50338592],[209.87,7.91080546]],[[210.05,3.84365824],[210.06,7.81],[210.08,66.613],[210.1,66.607],[210.12,66.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104462747,[[209.96,7.99],[209.94,66.6563],[209.93,464.64],[209.92,66.6626],[209.9,74.57900546]],[[210.06,7.81],[210.12,66.6021],[210.17,67.50057859],[210.18,395.2005],[210.19,66.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104463042,[[209.97,7.99],[209.96,66.6498],[209.94,66.6563],[209.93,464.64],[209.92,66.6626]],[[210.09,4.282],[210.1,7.81],[210.17,67.50057859],[210.18,395.2005],[210.19,66.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104463236,[[209.97,7.99],[209.96,66.6498],[209.94,66.6563],[209.93,464.64],[209.92,74.57340546]],[[210.09,4.282],[210.1,7.81],[210.17,67.50057859],[210.18,395.2005],[210.19,66.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104464040,[[209.99,7.99],[209.98,62.0],[209.96,66.6498],[209.94,66.6563],[209.93,464.64]],[[210.09,4.282],[210.1,7.81],[210.17,67.50057859],[210.18,395.2005],[210.19,66.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104464747,[[210.0,4.2838],[209.99,7.99],[209.98,62.0],[209.96,66.6498],[209.94,66.6563]],[[210.09,4.282],[210.1,7.81],[210.17,67.50057859],[210.18,395.2005],[210.19,66.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104465242,[[209.97,4.2843],[209.95,7.99],[209.93,346.48],[209.86,75.2525],[209.85,66.6848]],[[210.08,8.99973551],[210.1,66.6071],[210.12,66.6006],[210.17,67.50057859],[210.18,395.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104465448,[[209.97,4.2843],[209.95,7.99],[209.94,53.5],[209.93,346.48],[209.88,8.73979138]],[[210.06,7.81],[210.07,7.15174563],[210.1,66.6071],[210.12,66.6006],[210.17,67.50057859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104465747,[[209.97,4.2843],[209.95,7.99],[209.94,53.5],[209.93,346.48],[209.88,8.73979138]],[[210.06,7.81],[210.1,66.6071],[210.12,177.9206],[210.17,67.50057859],[210.18,360.33459026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104466143,[[209.95,7.99],[209.94,4.2848],[209.93,346.48],[209.9,66.6682],[209.88,0.82898592]],[[210.05,3.84379303],[210.08,66.6139],[210.1,66.6071],[210.12,177.9206],[210.17,6.23026885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104466344,[[209.95,7.99],[209.94,4.2848],[209.93,346.48],[209.92,118.18],[209.9,66.6682]],[[210.04,7.81],[210.08,66.6139],[210.1,66.6071],[210.12,177.9206],[210.17,6.23026885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104467546,[[209.95,7.99],[209.94,4.2848],[209.93,346.48],[209.92,118.18],[209.9,66.6682]],[[210.04,12.093],[210.08,66.6139],[210.1,66.6071],[210.12,177.9206],[210.17,6.23026885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104468146,[[209.95,7.99],[209.94,4.2848],[209.93,346.48],[209.92,180.18],[209.9,66.6682]],[[210.04,12.093],[210.08,66.6139],[210.1,66.6071],[210.12,177.9206],[210.17,6.23026885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104468349,[[209.95,7.99],[209.94,4.2848],[209.93,346.48],[209.92,180.18],[209.9,66.6682]],[[210.04,12.093],[210.08,66.6139],[210.1,66.6071],[210.12,177.9206],[210.16,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104469043,[[209.95,7.99],[209.94,4.2848],[209.93,346.48],[209.92,180.18],[209.9,66.6682]],[[210.04,12.093],[210.08,66.6139],[210.1,66.6071],[210.12,177.9206],[210.17,6.23026885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104469349,[[209.95,7.99],[209.94,66.6566],[209.93,346.48],[209.92,184.8423],[209.9,66.6682]],[[210.08,7.81],[210.12,66.6006],[210.17,67.50167859],[210.18,360.33459026],[210.19,66.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104469549,[[209.95,7.99],[209.94,66.6566],[209.93,346.48],[209.92,184.8423],[209.9,66.6682]],[[210.07,3.84442851],[210.08,7.81],[210.13,89.46],[210.17,67.50167859],[210.18,355.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104469754,[[209.95,7.99],[209.94,66.6566],[209.93,346.48],[209.92,184.8423],[209.9,74.57900546]],[[210.08,7.81],[210.13,89.46],[210.17,67.50167859],[210.18,355.0205],[210.39,1484.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104469946,[[209.95,7.99],[209.94,66.6566],[209.92,184.8423],[209.9,74.57900546],[209.89,398.92620684]],[[210.07,3.84463639],[210.08,7.81],[210.13,89.46],[210.17,67.50167859],[210.18,355.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104470145,[[209.95,7.99],[209.94,66.6566],[209.92,184.8423],[209.9,74.57900546],[209.89,398.92620684]],[[210.08,7.81],[210.13,89.46],[210.17,67.50167859],[210.18,355.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104470345,[[209.95,7.99],[209.94,66.6566],[209.92,184.8423],[209.9,66.6682],[209.89,406.8370123]],[[210.07,3.84452992],[210.08,7.81],[210.13,89.46],[210.17,67.50167859],[210.18,355.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104470547,[[209.99,4.2839],[209.95,7.99],[209.94,66.6566],[209.92,184.8423],[209.9,66.6682]],[[210.08,7.81],[210.1,4.282],[210.13,89.46],[210.17,67.50167859],[210.18,355.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104470747,[[209.99,12.2739],[209.94,66.6566],[209.92,184.8423],[209.9,74.57900546],[209.89,398.92620684]],[[210.07,3.84439431],[210.08,7.81],[210.1,4.282],[210.13,89.46],[210.17,67.50167859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104471050,[[209.99,12.2739],[209.94,66.6566],[209.92,184.8423],[209.9,66.6682],[209.89,406.8370123]],[[210.08,7.81],[210.1,4.282],[210.13,89.46],[210.17,67.50167859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104471248,[[209.99,12.2739],[209.94,66.6566],[209.92,184.8423],[209.9,66.6682],[209.89,406.8370123]],[[210.07,3.84439431],[210.08,7.81],[210.1,4.282],[210.13,89.46],[210.17,67.50167859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104471448,[[209.99,12.2739],[209.94,66.6566],[209.92,184.8423],[209.9,66.6682],[209.89,406.8370123]],[[210.08,7.81],[210.1,4.282],[210.13,89.46],[210.17,67.50167859],[210.19,66.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104471648,[[209.99,12.2739],[209.94,66.6566],[209.92,184.8423],[209.9,66.6682],[209.89,406.8370123]],[[210.07,3.84439507],[210.08,7.81],[210.09,4.2821],[210.13,89.46],[210.17,67.50167859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104471946,[[209.99,12.2739],[209.94,66.6566],[209.92,184.8423],[209.9,66.6682],[209.89,406.8370123]],[[210.08,7.81],[210.09,4.2821],[210.13,89.46],[210.17,67.50167859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104472247,[[209.99,12.2739],[209.94,66.6566],[209.92,184.8423],[209.9,74.57900546],[209.89,398.92620684]],[[210.07,1.18980433],[210.08,7.81],[210.09,4.2821],[210.13,89.46],[210.17,67.50167859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104472452,[[209.99,12.2739],[209.95,62.0],[209.94,66.6566],[209.92,184.8423],[209.91,7.91080546]],[[210.08,7.81],[210.09,4.2821],[210.13,89.46],[210.17,67.50167859],[210.21,71.88709026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104472641,[[210.01,4.2836],[209.99,7.99],[209.96,66.6487],[209.95,62.0],[209.94,66.6566]],[[210.08,7.81],[210.12,4.2815],[210.13,89.46],[210.17,67.50167859],[210.21,71.88709026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104472840,[[209.99,7.99],[209.98,66.6425],[209.96,66.6487],[209.95,62.0],[209.94,66.6566]],[[210.08,7.81],[210.12,4.2815],[210.13,89.46],[210.17,67.50167859],[210.21,66.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104473048,[[209.99,7.99],[209.98,66.6425],[209.96,66.6487],[209.95,62.0],[209.94,66.6566]],[[210.08,7.81],[210.13,89.46],[210.17,67.50167859],[210.21,66.573],[210.5,18.59931592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104473652,[[210.02,4.2833],[209.99,7.99],[209.98,66.6425],[209.96,66.6487],[209.95,62.0]],[[210.08,7.81],[210.11,4.2817],[210.13,89.46],[210.15,66.591],[210.17,67.50167859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104474655,[[210.02,4.2833],[209.99,126.05],[209.98,66.6425],[209.96,66.6487],[209.95,62.0]],[[210.08,7.81],[210.11,4.2817],[210.13,89.46],[210.15,66.591],[210.17,67.50167859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104474849,[[210.02,4.2833],[209.99,118.06],[209.98,66.6425],[209.96,66.6487],[209.95,62.0]],[[210.08,7.81],[210.11,4.2817],[210.13,89.46],[210.15,66.591],[210.17,67.50167859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104475049,[[210.02,4.2833],[210.01,7.24],[209.99,118.06],[209.98,66.6425],[209.96,66.6487]],[[210.08,7.81],[210.11,4.2817],[210.13,89.46],[210.15,66.591],[210.17,67.50167859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104477152,[[210.0,4.2838],[209.97,7.24],[209.96,66.6487],[209.88,67.50188592]],[[210.08,7.81],[210.13,156.0579],[210.15,66.591],[210.17,67.50167859],[210.74,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104477354,[[209.97,7.24],[209.96,66.6487],[209.88,67.50188592]],[[210.08,7.81],[210.13,156.0579],[210.15,66.591],[210.17,67.50167859],[210.74,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104477355,[[209.97,7.24],[209.95,117.98],[209.92,66.6623],[209.88,75.41269138],[209.87,66.6777]],[[210.07,3.84361753],[210.11,66.6038],[210.13,156.0579],[210.15,66.591],[210.17,67.50167859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104477556,[[209.97,7.24],[209.95,117.98],[209.92,66.6623],[209.88,75.41269138],[209.87,66.6777]],[[210.06,11.48361753],[210.11,66.6038],[210.13,156.0579],[210.15,66.591],[210.17,67.50167859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104477758,[[209.97,7.24],[209.95,117.98],[209.94,66.6567],[209.92,66.6623],[209.89,406.8370123]],[[210.06,7.64],[210.09,4.2822],[210.11,66.6038],[210.13,156.0579],[210.15,66.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104478153,[[209.97,7.24],[209.95,117.98],[209.94,66.6567],[209.92,66.6623],[209.89,406.8370123]],[[210.06,7.64],[210.11,66.6038],[210.13,156.0579],[210.15,66.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104478358,[[209.97,7.24],[209.95,117.98],[209.94,66.6567],[209.92,66.6623],[209.89,406.8370123]],[[210.06,7.64],[210.11,66.6038],[210.13,156.0579],[210.15,66.591],[210.7,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104478854,[[209.97,7.24],[209.96,118.04],[209.94,66.6567],[209.92,66.6623],[209.89,406.8370123]],[[210.06,7.64],[210.11,66.6038],[210.13,156.0579],[210.15,66.591],[210.7,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104479554,[[209.98,4.2841],[209.97,7.24],[209.96,118.04],[209.94,66.6567],[209.92,66.6623]],[[210.06,7.64],[210.07,4.2825],[210.11,66.6038],[210.13,156.0579],[210.15,66.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104480056,[[209.98,4.2841],[209.97,7.24],[209.94,66.6567],[209.92,66.6623]],[[210.06,7.64],[210.11,66.6038],[210.13,156.0579],[210.15,66.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104480258,[[209.97,7.24],[209.96,122.2646],[209.94,62.0],[209.92,66.6623],[209.85,75.2572]],[[210.06,11.9227],[210.11,66.6038],[210.13,156.0579],[210.15,66.591],[210.59,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104480456,[[209.97,7.24],[209.96,117.98],[209.94,62.0],[209.92,66.6623],[209.89,398.92620684]],[[210.06,11.9227],[210.11,66.6038],[210.13,156.0579],[210.15,66.591],[210.59,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104480651,[[209.97,7.24],[209.96,117.98],[209.94,62.0],[209.92,66.6623],[209.89,406.8370123]],[[210.06,7.64],[210.11,66.6038],[210.13,156.0579],[210.15,66.591],[210.2,351.77409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104480851,[[209.97,7.24],[209.96,122.2646],[209.94,62.0],[209.92,66.6623],[209.89,406.8370123]],[[210.06,7.64],[210.11,66.6038],[210.13,156.0579],[210.15,66.591],[210.19,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104481049,[[209.93,7.24],[209.9,66.6689],[209.89,360.94054007],[209.86,7.91080546],[209.85,8.5734]],[[210.05,2.65320837],[210.06,7.64],[210.07,66.6162],[210.09,66.6099],[210.11,66.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104481256,[[209.93,125.22],[209.9,66.6689],[209.89,360.94054007],[209.86,7.91080546],[209.85,8.5734]],[[210.03,7.64],[210.04,3.84292308],[210.07,66.6162],[210.09,66.6099],[210.11,66.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104481458,[[209.93,125.22],[209.9,66.6689],[209.89,360.94054007],[209.86,7.91080546],[209.85,8.5734]],[[210.03,7.64],[210.07,66.6162],[210.09,66.6099],[210.11,66.6038],[210.44,18.59931592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104481760,[[209.93,125.22],[209.92,4.2854],[209.89,360.94054007],[209.86,7.91080546],[209.85,8.5734]],[[210.02,4.2834],[210.03,7.64],[210.07,66.6162],[210.09,66.6099],[210.11,66.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104481955,[[209.93,7.24],[209.92,4.2854],[209.91,117.98],[209.89,360.94054007],[209.85,16.48420546]],[[210.01,7.64],[210.02,4.2834],[210.07,66.6162],[210.09,66.6099],[210.11,66.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104482157,[[209.93,7.24],[209.91,117.98],[209.89,360.94054007],[209.85,16.48420546],[209.69,2293.28467576]],[[210.01,7.64],[210.09,66.6099],[210.11,66.6038],[210.16,71.90309026],[210.67,1864.21679678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104482459,[[209.93,7.24],[209.91,117.98],[209.89,360.94054007],[209.86,7.91080546],[209.85,8.5734]],[[210.04,4.2832],[210.09,66.6099],[210.11,66.6038],[210.16,71.90309026],[210.67,1864.21679678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104482663,[[209.93,7.24],[209.91,117.98],[209.9,66.6693],[209.89,360.94054007],[209.85,16.48420546]],[[210.03,7.64],[210.04,4.2832],[210.09,66.6099],[210.11,66.6038],[210.16,71.90309026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104482958,[[209.93,7.24],[209.92,66.6623],[209.91,117.98],[209.9,66.6693],[209.89,360.94054007]],[[210.03,7.64],[210.11,66.6038],[210.13,66.5979],[210.16,66.589],[210.18,71.89639026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104483153,[[209.96,7.24],[209.95,66.6533],[209.94,66.6548],[209.91,117.98],[209.9,66.6693]],[[210.13,66.5979],[210.16,66.589],[210.17,0.91617859],[210.18,71.89639026],[210.2,421.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104483355,[[209.96,7.24],[209.94,66.6548],[209.91,117.98],[209.9,66.6693],[209.89,377.42314553]],[[210.12,14.79173022],[210.13,82.6779],[210.16,66.589],[210.17,0.91617859],[210.18,66.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104483555,[[209.96,7.24],[209.94,66.6548],[209.91,117.98],[209.9,66.6693],[209.89,377.42314553]],[[210.1,7.64],[210.11,7.15173022],[210.13,82.6779],[210.16,66.589],[210.17,0.91617859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104483861,[[209.99,4.2839],[209.96,7.24],[209.94,66.6548],[209.91,117.98],[209.9,66.6693]],[[210.07,4.2825],[210.08,7.64],[210.09,7.15173022],[210.13,82.6779],[210.16,66.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104484158,[[209.99,4.2839],[209.96,69.24],[209.94,66.6548],[209.91,117.98],[209.9,74.58010546]],[[210.08,7.64],[210.13,66.5979],[210.14,54.36],[210.16,66.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104484363,[[209.96,69.24],[209.94,66.6548],[209.91,117.98],[209.9,74.58010546],[209.74,536.18467576]],[[210.08,7.64],[210.11,66.6037],[210.13,66.5979],[210.14,54.36],[210.16,66.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104484563,[[209.96,69.24],[209.94,66.6548],[209.91,117.98],[209.9,66.6693],[209.89,377.42314553]],[[210.07,8.12618488],[210.08,7.64],[210.11,66.6037],[210.13,66.5979],[210.14,54.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104484756,[[209.96,7.24],[209.94,66.6548],[209.91,117.98],[209.9,66.6693],[209.89,369.51234007]],[[210.06,1.18984273],[210.07,4.2826],[210.08,7.64],[210.11,66.6037],[210.13,66.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104485059,[[209.96,7.24],[209.94,66.6548],[209.91,117.98],[209.9,66.6693],[209.89,369.51234007]],[[210.07,4.2826],[210.08,7.64],[210.11,66.6037],[210.13,66.5979],[210.59,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104485458,[[209.97,4.2844],[209.96,7.24],[209.94,66.6548],[209.91,117.98],[209.9,66.6693]],[[210.07,4.2826],[210.08,7.64],[210.11,66.6037],[210.13,66.5979],[210.59,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104485658,[[209.97,4.2844],[209.96,7.24],[209.94,66.6548],[209.91,117.98],[209.9,66.6693]],[[210.05,7.64],[210.06,1.18984273],[210.07,4.2826],[210.11,66.6037],[210.13,66.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104485855,[[209.96,7.24],[209.94,66.6548],[209.91,117.98],[209.9,66.6693]],[[210.05,7.64],[210.07,4.2826],[210.11,66.6037],[210.13,66.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104486061,[[209.96,7.24],[209.92,66.662],[209.9,66.6693],[208.97,63.28644368]],[[210.05,7.64],[210.06,4.2828],[210.11,66.6037],[210.13,66.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104486260,[[209.96,7.24],[209.95,118.1],[209.92,66.662],[209.9,66.6693],[209.88,67.50188592]],[[210.05,7.64],[210.06,4.2828],[210.11,66.6037],[210.13,66.5979],[210.18,71.89639026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104486555,[[209.97,4.2843],[209.96,7.24],[209.95,118.1],[209.92,66.662],[209.9,66.6693]],[[210.05,7.64],[210.06,4.2828],[210.11,66.6037],[210.13,66.5979],[210.18,71.89639026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104487063,[[209.96,7.24],[209.95,118.1],[209.94,66.6562],[209.92,66.662],[209.9,66.6693]],[[210.05,7.64],[210.11,66.6037],[210.13,66.5979],[210.18,71.89639026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104487064,[[209.96,7.24],[209.95,118.1],[209.94,66.6562],[209.92,66.662],[209.9,66.6693]],[[210.05,7.64],[210.08,4.2822],[210.11,66.6037],[210.13,66.5979],[210.14,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104487763,[[209.96,7.24],[209.95,118.1],[209.94,128.6562],[209.92,66.662],[209.9,66.6693]],[[210.05,7.64],[210.08,4.2822],[210.11,66.6037],[210.13,66.5979],[210.14,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104487964,[[209.96,7.24],[209.94,128.6562],[209.92,66.662],[209.9,66.6693]],[[210.05,7.64],[210.08,4.2822],[210.11,66.6037],[210.13,66.5979],[210.14,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104488163,[[209.96,7.24],[209.95,118.02],[209.94,128.6562],[209.92,66.662],[209.9,66.6693]],[[210.05,7.64],[210.08,4.2822],[210.11,66.6037],[210.13,66.5979],[210.14,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104488364,[[209.96,7.24],[209.94,128.6562],[209.92,66.662],[209.9,66.6693],[208.62,84.3819249]],[[210.05,7.64],[210.08,4.2822],[210.11,66.6037],[210.13,66.5979],[210.14,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104488559,[[209.99,4.284],[209.96,7.24],[209.95,118.0],[209.94,128.6562],[209.92,66.662]],[[210.05,7.64],[210.08,4.2822],[210.11,66.6037],[210.13,66.5979],[210.14,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104488761,[[209.99,4.284],[209.96,7.24],[209.95,117.98],[209.94,128.6562],[209.92,66.662]],[[210.05,7.64],[210.08,4.2822],[210.11,66.6037],[210.13,66.5979],[210.14,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104490070,[[209.98,66.644],[209.97,66.6473],[209.95,117.98],[209.94,128.6562],[209.92,66.662]],[[210.13,7.64],[210.2,421.5955],[210.22,382.5699],[210.26,66.5582],[210.44,199.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104490366,[[209.99,7.24],[209.98,66.644],[209.97,66.6473],[209.95,117.98],[209.94,128.6562]],[[210.11,7.64],[210.12,7.15343292],[210.18,128.8623],[210.2,421.5955],[210.22,71.88399026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104490566,[[210.01,7.24],[210.0,66.6372],[209.98,66.644],[209.97,66.6473],[209.95,117.98]],[[210.11,7.64],[210.18,128.8623],[210.2,421.5955],[210.22,71.88399026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104490567,[[210.01,7.24],[210.0,66.6372],[209.98,66.644],[209.97,66.6473],[209.95,117.98]],[[210.11,7.64],[210.18,128.8623],[210.2,413.0356],[210.22,66.5699],[210.23,19.26040286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104490762,[[210.05,11.5227],[210.02,184.6113],[210.0,66.6372],[209.98,66.644],[209.97,74.55810546]],[[210.16,7.64],[210.2,413.0356],[210.22,66.5699],[210.26,80.42969026],[210.27,66.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104490962,[[210.05,11.5227],[210.02,184.6113],[210.0,66.6372],[209.98,66.644],[209.97,74.55810546]],[[210.15,3.84594188],[210.16,7.64],[210.2,413.0356],[210.22,113.0099],[210.26,75.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104491158,[[210.07,4.2824],[210.05,7.24],[210.02,184.6113],[210.0,66.6372],[209.98,66.644]],[[210.14,1.18938552],[210.16,7.64],[210.18,4.2802],[210.2,346.46],[210.22,113.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104491359,[[210.07,4.2824],[210.05,7.24],[210.02,184.6113],[210.0,66.6372],[209.98,66.644]],[[210.16,7.64],[210.18,4.2802],[210.2,346.46],[210.22,113.0099],[210.67,1808.37045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104491561,[[210.07,4.2824],[210.05,7.24],[210.02,184.6113],[210.0,66.6372],[209.98,66.644]],[[210.16,7.64],[210.2,346.46],[210.22,113.0099],[210.67,1808.37045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104491562,[[210.07,4.2824],[210.05,7.24],[210.02,184.6113],[210.0,66.6372],[209.98,66.644]],[[210.15,3.84568093],[210.16,7.64],[210.2,346.46],[210.22,113.0099],[210.67,1808.37045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104491761,[[210.07,4.2824],[210.05,7.24],[210.02,184.6113],[210.0,66.6372],[209.98,66.644]],[[210.16,7.64],[210.17,5.19677859],[210.2,413.0353],[210.22,113.0099],[210.67,1808.37045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104491964,[[210.05,11.5228],[210.02,184.6113],[210.0,66.6372],[209.98,66.644],[209.97,66.6473]],[[210.15,7.1556318],[210.16,7.64],[210.17,0.91617859],[210.2,413.0353],[210.22,113.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104492163,[[210.05,11.5228],[210.04,118.04],[210.02,66.6313],[210.0,66.6372],[209.98,66.644]],[[210.14,3.84569661],[210.16,7.64],[210.17,0.91617859],[210.2,413.0353],[210.22,113.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104492359,[[210.05,11.5228],[210.04,118.04],[210.02,66.6313],[210.0,66.6372],[209.98,66.644]],[[210.16,7.64],[210.17,0.91617859],[210.2,413.0353],[210.22,113.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104492565,[[210.06,4.2824],[210.05,7.24],[210.04,118.04],[210.02,66.6313],[210.0,66.6372]],[[210.15,11.43648564],[210.16,7.64],[210.17,0.91617859],[210.2,413.0353],[210.22,113.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104492761,[[210.07,7.37],[210.06,66.619],[210.04,184.6636],[210.02,66.6313],[210.0,66.6372]],[[210.14,3.84572955],[210.16,7.64],[210.17,0.91617859],[210.2,346.46],[210.22,113.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104492960,[[210.07,7.37],[210.06,66.619],[210.04,184.6636],[210.02,66.6313],[210.0,66.6372]],[[210.16,7.64],[210.17,0.91617859],[210.25,49.4],[210.27,66.5534],[210.28,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104493161,[[210.1,4.2818],[210.06,66.619],[210.04,184.6636],[210.02,66.6313],[210.0,66.6372]],[[210.15,2.68735361],[210.17,0.91617859],[210.21,4.2797],[210.24,66.5626],[210.25,49.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104493368,[[210.07,7.37],[210.06,66.619],[210.04,184.6636],[210.02,66.6313],[210.0,66.6372]],[[210.17,8.18617859],[210.24,66.5626],[210.25,49.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104493571,[[210.07,7.37],[210.06,66.619],[210.04,184.6636],[210.02,66.6313],[210.0,66.6372]],[[210.16,3.87643932],[210.17,8.18617859],[210.24,66.5626],[210.25,49.4],[210.56,18.59931592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104493869,[[210.07,7.37],[210.06,66.619],[210.04,184.6636],[210.02,66.6313],[210.0,66.6372]],[[210.15,2.68708182],[210.17,8.18617859],[210.24,66.5626],[210.25,49.4],[210.34,37.95001805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104494062,[[210.09,4.2819],[210.07,7.37],[210.06,66.619],[210.04,184.6636],[210.02,66.6313]],[[210.17,8.18617859],[210.19,4.28],[210.24,66.5626],[210.25,49.4],[210.34,37.95001805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104494262,[[210.09,4.2819],[210.07,7.37],[210.06,66.619],[210.04,184.6636],[210.02,66.6313]],[[210.16,3.87640562],[210.17,8.18617859],[210.19,4.28],[210.24,66.5626],[210.25,49.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104494462,[[210.09,4.2819],[210.07,7.37],[210.06,66.619],[210.04,184.6636],[210.02,66.6313]],[[210.15,2.68708374],[210.17,8.18617859],[210.19,4.28],[210.24,66.5626],[210.25,49.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104494667,[[210.09,4.2819],[210.07,7.37],[210.06,66.619],[210.04,184.6636],[210.02,66.6313]],[[210.16,1.18932204],[210.17,8.18617859],[210.19,4.28],[210.24,66.5626],[210.25,49.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104494870,[[210.09,4.2819],[210.07,7.37],[210.06,66.619],[210.04,184.6636],[210.02,66.6313]],[[210.15,2.68670961],[210.17,8.18617859],[210.19,4.28],[210.24,66.5626],[210.25,49.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104495165,[[210.03,7.37],[210.02,66.6313],[210.0,46.02524979],[209.99,66.6391],[209.97,66.6446]],[[210.24,66.5623],[210.25,66.558],[210.27,95.9116],[210.32,360.32899026],[210.34,199.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104495469,[[210.07,4.2822],[210.05,7.37],[210.04,184.5635],[210.02,66.6313],[210.0,38.11444433]],[[210.21,4.2795],[210.22,7.27],[210.23,7.18115972],[210.24,66.5623],[210.25,66.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104495766,[[210.08,7.37],[210.07,4.2822],[210.04,184.5635],[210.02,66.6313],[210.0,38.11444433]],[[210.19,7.27],[210.2,7.18115972],[210.21,4.2795],[210.24,66.5623],[210.25,66.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104495963,[[210.08,7.37],[210.07,4.2822],[210.04,184.5635],[210.02,66.6313],[210.0,38.11444433]],[[210.17,7.27],[210.18,3.87477412],[210.22,4.2795],[210.24,66.5623],[210.25,66.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104496277,[[210.09,4.2819],[210.08,7.37],[210.07,118.1],[210.06,66.6178],[210.04,184.5635]],[[210.17,7.27],[210.22,4.2795],[210.24,66.5623],[210.25,66.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104496278,[[210.09,4.2819],[210.08,7.37],[210.07,118.1],[210.06,66.6178],[210.04,66.6235]],[[210.17,7.27],[210.22,4.2795],[210.24,66.5623],[210.25,96.678],[210.27,66.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104496461,[[210.09,4.2819],[210.08,7.37],[210.07,118.1],[210.06,66.6178],[210.04,66.6235]],[[210.17,7.27],[210.24,66.5623],[210.25,96.678],[210.27,66.5516],[210.32,360.32899026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104496969,[[210.09,4.2819],[210.08,7.37],[210.07,118.1],[210.06,66.6178],[210.04,66.6235]],[[210.17,7.27],[210.23,4.2793],[210.25,96.678],[210.27,66.5516],[210.32,360.32899026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104497162,[[210.09,4.2819],[210.08,7.37],[210.07,118.1],[210.06,66.6178],[210.04,66.6235]],[[210.17,7.27],[210.25,96.678],[210.27,66.5516],[210.32,360.32899026],[210.35,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104497764,[[210.09,4.2819],[210.08,7.37],[210.07,118.1],[210.04,66.6235],[209.97,66.6458]],[[210.17,7.27],[210.21,4.2796],[210.25,96.678],[210.27,66.5516],[210.32,360.32899026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104498265,[[210.08,7.37],[210.07,118.1],[210.06,4.2824],[210.05,62.0],[210.04,66.6235]],[[210.17,7.27],[210.19,4.28],[210.23,66.5657],[210.25,66.558],[210.27,66.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104498464,[[210.08,7.37],[210.07,118.1],[210.05,62.0],[210.04,66.6235]],[[210.17,7.27],[210.19,4.28],[210.23,66.5657],[210.25,93.238],[210.27,66.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104498666,[[210.08,7.37],[210.07,118.1],[210.05,62.0],[210.04,66.6235],[208.91,73.83418429]],[[210.17,7.27],[210.19,4.28],[210.23,66.5657],[210.25,93.238],[210.27,66.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104499064,[[210.08,7.37],[210.07,118.1],[210.05,62.0],[210.04,66.6235],[209.63,124.0]],[[210.17,7.27],[210.19,4.28],[210.23,66.5657],[210.25,93.238],[210.27,66.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104499265,[[210.08,7.37],[210.07,118.1],[210.05,62.0],[210.04,66.6235],[209.99,66.6391]],[[210.17,7.27],[210.19,4.28],[210.23,66.5657],[210.25,93.238],[210.27,66.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104499770,[[210.08,11.6522],[210.07,118.1],[210.05,62.0],[210.04,66.6235],[209.99,66.6391]],[[210.17,7.27],[210.19,4.28],[210.23,66.5657],[210.25,93.238],[210.27,66.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104500065,[[210.08,11.6522],[210.05,62.0],[210.04,66.6235],[209.99,66.6391],[209.88,322.82898592]],[[210.17,7.27],[210.19,4.28],[210.23,66.5657],[210.25,93.238],[210.27,66.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104500258,[[210.08,129.6922],[210.05,62.0],[210.04,66.6235],[209.99,66.6391],[209.88,322.82898592]],[[210.17,7.27],[210.19,4.28],[210.23,66.5657],[210.25,93.238],[210.27,66.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104501065,[[210.08,11.6522],[210.05,62.0],[210.04,66.6235],[209.99,66.6391],[209.88,322.82898592]],[[210.17,7.27],[210.19,4.28],[210.23,66.5657],[210.25,93.238],[210.27,66.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104501266,[[210.08,129.6522],[210.05,62.0],[210.04,66.6235],[209.99,66.6391],[209.88,322.82898592]],[[210.17,7.27],[210.19,4.28],[210.23,66.5657],[210.25,93.238],[210.27,66.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104502372,[[210.09,7.37],[210.08,122.2822],[210.05,62.0],[210.04,66.6235],[209.99,66.6391]],[[210.17,7.27],[210.22,4.2795],[210.25,93.238],[210.27,66.5516],[210.32,421.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104502572,[[210.09,7.37],[210.08,122.2822],[210.05,62.0],[210.04,66.6235],[209.99,66.6391]],[[210.17,7.27],[210.22,4.2795],[210.25,93.238],[210.27,66.5516],[210.3,1.25600704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104503073,[[210.09,7.37],[210.08,4.2822],[210.05,62.0],[210.04,66.6235],[209.99,66.6391]],[[210.17,7.27],[210.23,66.5659],[210.25,93.238],[210.27,66.5516],[210.3,1.25600704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104503371,[[210.05,120.77],[209.99,66.6391],[209.95,74.56430546],[209.93,66.6589],[209.87,10.54774061]],[[210.19,66.5785],[210.21,66.5725],[210.23,66.5659],[210.25,93.238],[210.27,8.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104503566,[[210.05,120.77],[209.99,66.6391],[209.95,66.6535],[209.94,16.48080546],[209.93,66.6589]],[[210.18,3.86861787],[210.19,66.5785],[210.21,66.5725],[210.23,66.5659],[210.25,93.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104503769,[[210.05,120.77],[210.04,4.283],[209.99,66.6391],[209.95,66.6535],[209.94,16.48080546]],[[210.15,7.46],[210.16,4.2806],[210.18,3.86861787],[210.19,66.5785],[210.21,66.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104503966,[[210.05,120.77],[210.04,4.283],[209.99,66.6391],[209.95,66.6535],[209.94,16.48080546]],[[210.15,7.46],[210.16,4.2806],[210.19,66.5785],[210.21,66.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104504174,[[210.05,120.77],[210.04,4.283],[209.99,66.6391],[209.95,66.6535],[209.94,16.48080546]],[[210.15,7.46],[210.16,4.2806],[210.19,66.5785],[210.21,66.5725],[210.7,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104504472,[[210.05,120.77],[210.04,4.283],[209.99,66.6391],[209.95,66.6535],[209.94,16.48080546]],[[210.13,7.46],[210.14,4.281],[210.19,66.5785],[210.21,66.5725],[210.7,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104505574,[[210.06,4.2826],[210.05,120.77],[210.01,66.6341],[209.99,66.6391],[209.95,66.6535]],[[210.13,7.46],[210.17,4.2805],[210.19,66.5785],[210.21,66.5725],[210.7,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104505775,[[210.06,4.2826],[210.05,7.37],[210.01,66.6341],[209.99,66.6391],[209.95,66.6535]],[[210.13,7.46],[210.17,4.2805],[210.19,66.5785],[210.21,66.5725],[210.7,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104506066,[[210.05,125.29],[210.03,4.2832],[209.99,66.6391],[209.95,74.56430546],[209.94,8.57]],[[210.13,7.46],[210.19,66.5785],[210.21,66.5725],[210.7,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104506067,[[210.05,125.29],[210.03,4.2832],[209.99,66.6391],[209.95,74.56430546],[209.94,8.57]],[[210.13,7.46],[210.19,66.5785],[210.21,66.5725],[210.3,15.24957744],[210.31,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104506272,[[210.05,7.37],[210.03,4.2832],[210.01,62.0],[209.99,66.6391],[209.95,66.6535]],[[210.13,7.46],[210.19,66.5785],[210.21,66.5725],[210.3,20.5636677],[210.34,207.56103539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104506463,[[210.05,7.37],[210.04,117.88],[210.03,4.2832],[210.01,62.0],[209.99,66.6391]],[[210.13,7.46],[210.19,66.5785],[210.21,66.5725],[210.3,20.5636677],[210.34,207.56103539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104506665,[[210.05,11.6528],[210.04,117.88],[210.01,62.0],[209.99,66.6391],[209.71,14.26]],[[210.13,7.46],[210.16,4.2806],[210.21,66.5725],[210.28,66.5509],[210.3,20.5636677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104506865,[[210.05,11.6528],[210.04,117.88],[210.01,62.0],[209.99,66.6391],[209.87,10.54774061]],[[210.13,7.46],[210.16,4.2806],[210.21,66.5725],[210.28,66.5509],[210.3,20.5636677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104507069,[[210.05,11.6528],[210.04,117.88],[210.01,62.0],[209.99,66.6391],[209.95,74.56430546]],[[210.13,7.46],[210.16,4.2806],[210.19,66.5786],[210.21,66.5725],[210.3,15.24957744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104507269,[[210.05,7.37],[210.02,4.2833],[210.01,62.0],[209.99,66.6391],[209.95,66.6535]],[[210.13,7.46],[210.14,4.281],[210.19,66.5786],[210.21,66.5725],[210.25,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104507472,[[209.98,7.96],[209.95,66.6535],[209.91,7.91080546],[209.9,66.6681],[209.88,76.07738592]],[[210.13,74.0576],[210.15,66.591],[210.19,66.5786],[210.21,66.5725],[210.22,8.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104507669,[[209.98,7.96],[209.96,44.5],[209.9,66.6681],[209.88,83.98819138],[209.86,266.7226]],[[210.11,7.46],[210.12,70.47008563],[210.13,66.5976],[210.15,66.591],[210.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104507869,[[209.98,7.96],[209.96,44.5],[209.9,66.6681],[209.88,83.98819138],[209.86,266.7226]],[[210.11,7.46],[210.12,66.6013],[210.13,66.5976],[210.15,66.591],[210.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104508267,[[209.98,7.96],[209.96,44.5],[209.9,66.6681],[209.88,83.98819138],[209.86,266.7226]],[[210.11,7.46],[210.15,66.591],[210.16,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104508268,[[209.98,7.96],[209.96,111.1504],[209.94,66.6566],[209.9,66.6681],[209.89,368.88087352]],[[210.11,7.46],[210.15,66.591],[210.16,25.02],[210.21,66.5727],[210.22,75.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104508470,[[209.98,7.96],[209.96,111.1504],[209.94,66.6566],[209.9,74.57890546],[209.89,360.97006806]],[[210.11,7.46],[210.15,66.591],[210.16,25.02],[210.21,66.5727],[210.22,75.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104508679,[[209.98,7.96],[209.96,111.1504],[209.95,37.34081729],[209.94,66.6566],[209.9,74.57890546]],[[210.11,7.46],[210.15,66.591],[210.16,25.02],[210.21,66.5727],[210.22,75.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104508876,[[209.98,7.96],[209.96,111.1504],[209.95,37.34081729],[209.94,66.6566],[209.9,74.57890546]],[[210.11,7.46],[210.15,66.591],[210.21,66.5727],[210.22,75.1289],[211.05,53.14090263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104509075,[[210.03,7.96],[210.02,4.2834],[209.98,66.6439],[209.96,111.1504],[209.95,37.34081729]],[[210.11,7.46],[210.13,4.2812],[210.17,89.2052],[210.21,66.5727],[210.22,75.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104509276,[[210.03,7.96],[209.96,111.1504],[209.95,37.34081729],[209.89,427.64226806],[209.78,322.0]],[[210.11,7.46],[210.15,66.5914],[210.17,89.2052],[210.21,66.5727],[210.22,8.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104509473,[[209.97,7.96],[209.95,37.34081729],[209.89,427.64226806],[209.87,66.678],[209.78,322.0]],[[210.09,4.282],[210.13,66.5973],[210.15,66.5914],[210.17,89.2052],[210.22,8.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104509778,[[209.98,25.66],[209.97,7.96],[209.95,37.34081729],[209.89,435.55307352],[209.87,66.678]],[[210.09,4.282],[210.13,66.5973],[210.15,66.5914],[210.17,89.2052],[210.22,8.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104509779,[[209.98,25.66],[209.97,7.96],[209.95,37.34081729],[209.89,435.55307352],[209.87,66.678]],[[210.08,7.46],[210.09,4.282],[210.13,66.5973],[210.15,66.5914],[210.17,89.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104510476,[[209.98,25.66],[209.95,99.34081729],[209.89,435.55307352],[209.87,66.678]],[[210.08,7.46],[210.09,4.282],[210.13,66.5973],[210.15,66.5914],[210.17,89.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104510673,[[209.99,7.96],[209.98,25.66],[209.95,99.34081729],[209.89,435.55307352],[209.87,66.678]],[[210.08,7.46],[210.09,4.282],[210.13,66.5973],[210.15,66.5914],[210.17,89.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104511476,[[209.99,7.96],[209.98,25.66],[209.95,62.0],[209.89,435.55307352],[209.87,66.678]],[[210.08,7.46],[210.09,4.282],[210.13,66.5973],[210.15,66.5914],[210.17,89.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104511682,[[209.99,12.244],[209.98,25.66],[209.95,62.0],[209.89,435.55307352],[209.87,66.678]],[[210.08,7.46],[210.09,4.282],[210.13,66.5973],[210.15,66.5914],[210.17,89.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104512383,[[209.99,12.244],[209.98,25.66],[209.95,62.0],[209.89,435.55307352]],[[210.08,7.46],[210.09,4.282],[210.13,66.5973],[210.15,66.5914],[210.17,89.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104512384,[[209.99,12.244],[209.98,25.66],[209.96,66.6502],[209.95,62.0],[209.9,7.91080546]],[[210.08,7.46],[210.11,4.2816],[210.15,66.5914],[210.17,89.2052],[210.22,75.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104512775,[[210.01,4.2836],[210.0,7.96],[209.98,25.66],[209.96,66.6502],[209.95,62.0]],[[210.08,7.46],[210.11,4.2816],[210.15,66.5914],[210.17,89.2052],[210.22,75.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104512974,[[210.01,4.2836],[210.0,7.96],[209.98,25.66],[209.96,66.6502],[209.95,62.0]],[[210.08,7.46],[210.11,4.2816],[210.15,92.8314],[210.17,66.5852],[210.22,75.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104513186,[[210.0,7.96],[209.98,25.66],[209.96,66.6502],[209.95,62.0]],[[210.08,7.46],[210.09,4.282],[210.15,92.8314],[210.17,66.5852],[210.22,75.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104513383,[[210.0,7.96],[209.98,29.944],[209.95,62.0],[209.89,435.55307352],[209.87,66.6776]],[[210.08,7.46],[210.09,4.282],[210.13,66.5983],[210.15,92.8314],[210.17,66.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104514480,[[209.97,7.96],[209.96,100.98],[209.95,62.0],[209.94,38.10049249],[209.89,427.64226806]],[[210.1,7.46],[210.13,66.5983],[210.15,92.8314],[210.17,75.1462],[210.22,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104514687,[[209.97,7.96],[209.96,167.6305],[209.95,62.0],[209.94,104.75719249],[209.91,7.91080546]],[[210.1,7.46],[210.15,92.8314],[210.17,66.5852],[210.21,66.5744],[210.22,66.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104515691,[[210.01,4.2834],[210.0,7.96],[209.98,117.98],[209.96,66.6505],[209.95,62.0]],[[210.1,7.46],[210.15,92.8314],[210.17,66.5852],[210.21,66.5744],[210.22,66.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104515891,[[210.0,7.96],[209.99,117.98],[209.96,66.6505],[209.95,62.0],[209.74,736.33437576]],[[210.1,7.46],[210.13,66.5977],[210.15,92.8314],[210.17,66.5852],[210.21,66.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104517193,[[210.0,12.2436],[209.99,117.98],[209.96,66.6505],[209.95,62.0],[209.74,736.33437576]],[[210.09,4.282],[210.1,7.46],[210.15,92.8314],[210.17,66.5852],[210.21,66.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104517391,[[210.0,12.2436],[209.99,117.98],[209.96,66.6505],[209.95,62.0],[209.74,736.33437576]],[[210.1,7.46],[210.15,92.8314],[210.17,66.5852],[210.21,66.5744],[210.24,199.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104517590,[[210.0,7.96],[209.99,117.98],[209.98,66.6438],[209.96,66.6505],[209.95,62.0]],[[210.1,7.46],[210.15,92.8314],[210.17,66.5852],[210.21,66.5744],[210.24,199.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104518591,[[209.91,7.96],[209.88,8.73979138],[209.87,66.6776],[209.84,66.6866],[209.83,126.94749381]],[[210.07,7.46],[210.1,66.6089],[210.13,66.5999],[210.15,92.831],[210.16,8.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104518794,[[209.91,7.96],[209.89,479.57006806],[209.88,0.82898592],[209.87,66.6776],[209.84,66.6866]],[[210.05,7.46],[210.06,2.68082691],[210.08,66.6135],[210.1,66.6089],[210.13,66.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104518995,[[209.91,7.96],[209.89,479.57006806],[209.88,0.82898592],[209.87,66.6776],[209.84,66.6866]],[[210.05,7.46],[210.08,66.6135],[210.1,66.6089],[210.13,66.5999],[210.22,22.22113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104519196,[[209.92,4.2854],[209.91,7.96],[209.89,479.57006806],[209.88,0.82898592],[209.87,66.6776]],[[210.05,7.46],[210.06,66.6194],[210.08,66.6135],[210.1,66.6089],[210.13,66.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104519798,[[209.92,4.2854],[209.91,7.96],[209.89,479.57006806],[209.88,0.82898592],[209.87,66.6776]],[[210.0,4.2839],[210.01,7.46],[210.04,2.67999692],[210.06,66.6194],[210.08,66.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104519998,[[209.92,4.2854],[209.91,7.96],[209.89,360.97006806],[209.88,0.82898592],[209.87,66.6776]],[[210.0,4.2839],[210.01,7.46],[210.06,66.6194],[210.08,66.6135],[210.38,1497.72522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104520299,[[209.92,4.2854],[209.91,126.64],[209.89,360.97006806],[209.88,0.82898592],[209.87,66.6776]],[[210.01,7.46],[210.06,66.6194],[210.08,66.6135],[210.38,1497.72522565],[210.59,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104520498,[[209.92,4.2854],[209.91,126.64],[209.89,360.97006806],[209.88,38.91551726],[209.87,66.6776]],[[210.01,7.46],[210.06,66.6194],[210.08,66.6135],[210.22,59.68871542],[210.38,1497.72522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104520698,[[209.92,4.2854],[209.91,7.96],[209.89,360.97006806],[209.88,38.91551726],[209.87,66.6776]],[[210.01,11.7438],[210.06,66.6194],[210.08,66.6135],[210.22,59.68871542],[210.38,1497.72522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104520893,[[209.92,122.9454],[209.91,7.96],[209.89,360.97006806],[209.88,38.91551726],[209.87,66.6776]],[[210.01,11.7438],[210.06,66.6194],[210.08,66.6135],[210.17,5.31409026],[210.21,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104521098,[[209.92,122.9454],[209.91,7.96],[209.89,360.97006806],[209.88,0.82898592],[209.87,66.6776]],[[210.01,11.7438],[210.06,66.6194],[210.08,66.6135],[210.18,5.31409026],[210.22,59.68871542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104521293,[[209.92,122.9454],[209.91,7.96],[209.89,360.97006806],[209.88,0.82898592],[209.87,66.6776]],[[210.01,11.7438],[210.06,66.6194],[210.08,66.6135],[210.17,5.31409026],[210.21,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104522200,[[209.92,122.9454],[209.91,7.96],[209.89,360.97006806],[209.88,0.82898592],[209.87,66.6776]],[[210.01,11.7438],[210.06,66.6194],[210.08,66.6135],[210.17,5.31409026],[210.22,59.68871542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104522393,[[209.92,122.9454],[209.91,7.96],[209.89,360.97006806],[209.88,0.82898592],[209.87,66.6776]],[[210.01,11.7438],[210.06,66.6194],[210.08,66.6135],[210.18,5.31409026],[210.22,59.68871542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104522594,[[209.92,4.2854],[209.91,7.96],[209.89,360.97006806],[209.88,0.82898592],[209.87,66.6776]],[[210.01,11.7438],[210.06,66.6194],[210.08,66.6135],[210.18,5.31409026],[210.22,59.68871542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104522794,[[209.92,4.2854],[209.89,360.97006806],[209.88,0.82898592],[209.87,66.6776]],[[210.01,11.7438],[210.08,66.6135],[210.18,5.31409026],[210.22,59.68871542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104522795,[[209.94,4.2849],[209.93,7.96],[209.92,118.62],[209.89,427.64216806],[209.88,0.82898592]],[[210.01,7.46],[210.04,4.2832],[210.08,66.6135],[210.15,92.831],[210.18,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104522999,[[209.94,4.2849],[209.93,7.96],[209.92,118.62],[209.89,427.64216806],[209.88,0.82898592]],[[210.01,7.46],[210.04,4.2832],[210.08,66.6135],[210.15,92.831],[210.19,205.05379026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104523194,[[209.94,4.2849],[209.93,126.58],[209.89,427.64216806],[209.88,0.82898592],[209.66,1497.78467576]],[[210.01,7.46],[210.04,4.2832],[210.08,66.6135],[210.15,92.831],[210.19,205.05379026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104523501,[[209.94,4.2849],[209.93,126.58],[209.89,427.64216806],[209.88,0.82898592],[209.87,104.73002686]],[[210.01,7.46],[210.03,4.2834],[210.08,66.6135],[210.15,92.831],[210.19,205.05379026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104524701,[[209.94,4.2849],[209.93,126.58],[209.9,62.0],[209.89,427.64216806],[209.88,0.82898592]],[[210.01,7.46],[210.03,4.2834],[210.08,66.6135],[210.15,92.831],[210.19,205.05379026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104525296,[[209.94,4.2849],[209.93,126.58],[209.9,62.0],[209.89,427.64216806],[209.88,0.82898592]],[[210.01,7.46],[210.03,4.2834],[210.08,66.6135],[210.15,92.831],[210.19,199.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104525898,[[209.94,4.2849],[209.93,126.58],[209.9,62.0],[209.89,427.64216806],[209.88,0.82898592]],[[210.01,7.46],[210.03,4.2834],[210.08,66.6135],[210.15,92.831],[210.19,205.05379026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104526099,[[209.94,4.2849],[209.93,7.96],[209.9,62.0],[209.89,427.64216806],[209.88,0.82898592]],[[210.01,7.46],[210.03,4.2834],[210.08,66.6135],[210.15,92.831],[210.19,199.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104526299,[[209.95,118.54],[209.94,4.2849],[209.93,7.96],[209.9,62.0],[209.89,427.64216806]],[[210.01,7.46],[210.03,4.2834],[210.08,66.6135],[210.15,92.831],[210.19,199.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104528301,[[209.94,4.2849],[209.93,7.96],[209.9,62.0],[209.89,427.64216806],[209.83,126.94749381]],[[210.01,7.46],[210.03,4.2834],[210.08,66.6135],[210.15,92.831],[210.19,205.05379026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104528502,[[209.96,7.96],[209.95,118.52],[209.93,66.6598],[209.91,66.6656],[209.9,62.0]],[[210.12,7.46],[210.15,92.831],[210.19,205.05379026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104528503,[[209.96,7.96],[209.95,118.52],[209.93,66.6598],[209.91,66.6656],[209.9,62.0]],[[210.12,7.46],[210.15,92.831],[210.17,75.1461],[210.19,266.3193],[210.2,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104528703,[[209.96,7.96],[209.95,118.52],[209.93,66.6598],[209.91,66.6656],[209.9,62.0]],[[210.1,7.46],[210.11,7.19908261],[210.15,92.831],[210.17,75.1461],[210.19,266.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104528907,[[209.96,7.96],[209.95,118.52],[209.93,66.6598],[209.91,66.6656],[209.9,62.0]],[[210.08,7.46],[210.09,7.19908261],[210.15,92.831],[210.17,75.1461],[210.19,266.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104529208,[[209.96,7.96],[209.95,118.52],[209.93,66.6598],[209.91,66.6656],[209.9,62.0]],[[210.08,7.46],[210.15,92.831],[210.17,75.1461],[210.19,266.3193],[210.71,34.54158671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104529408,[[210.0,7.96],[209.97,66.6473],[209.95,66.6524],[209.93,66.6598],[209.91,66.6656]],[[210.08,7.46],[210.15,92.831],[210.17,75.1461],[210.19,66.5796],[210.21,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104529603,[[209.91,7.96],[209.88,67.50338592],[209.87,38.05242686],[209.86,66.6813],[209.85,7.91080546]],[[210.07,7.46],[210.08,66.6134],[210.09,66.6101],[210.11,66.6035],[210.15,92.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104529907,[[209.91,7.96],[209.9,118.5],[209.88,67.50338592],[209.87,38.05242686],[209.86,66.6813]],[[210.05,7.46],[210.06,2.68599389],[210.08,66.6134],[210.09,66.6101],[210.11,66.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104530207,[[209.92,4.2853],[209.91,7.96],[209.9,118.5],[209.88,67.50338592],[209.87,38.05242686]],[[210.01,7.46],[210.05,66.6236],[210.06,66.6199],[210.09,66.6101],[210.11,66.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104530604,[[209.92,4.2853],[209.91,7.96],[209.9,118.5],[209.88,67.50338592],[209.87,38.05242686]],[[210.01,7.46],[210.04,4.2832],[210.07,66.6163],[210.09,66.6101],[210.11,66.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104530809,[[209.94,7.96],[209.93,4.2851],[209.9,118.5],[209.88,67.50338592],[209.87,38.05242686]],[[210.01,7.46],[210.04,4.2832],[210.07,66.6163],[210.09,66.6101],[210.11,66.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104531107,[[209.94,126.58],[209.93,4.2851],[209.88,67.50338592],[209.87,38.05242686]],[[210.01,7.46],[210.02,4.2836],[210.07,66.6163],[210.09,66.6101],[210.11,66.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104531305,[[209.94,7.96],[209.93,118.62],[209.88,67.50338592],[209.87,38.05242686]],[[210.01,7.46],[210.02,4.2836],[210.07,66.6163],[210.09,66.6101],[210.11,66.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104531504,[[209.94,7.96],[209.93,118.62],[209.88,67.50338592],[209.87,38.05242686],[209.22,42.19096245]],[[210.01,7.46],[210.02,4.2836],[210.07,66.6163],[210.09,66.6101],[210.11,66.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104532008,[[209.94,7.96],[209.93,118.62],[209.88,67.50338592],[209.87,38.05242686],[209.58,541.45854607]],[[210.01,7.46],[210.02,4.2836],[210.07,66.6163],[210.09,66.6101],[210.11,66.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104532510,[[209.94,7.96],[209.93,118.62],[209.88,67.50338592],[209.87,38.05242686],[209.58,523.0]],[[210.01,7.46],[210.02,4.2836],[210.07,66.6163],[210.09,66.6101],[210.11,66.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104532712,[[209.94,7.96],[209.93,118.62],[209.92,4.2853],[209.9,62.0],[209.88,67.50338592]],[[210.01,7.46],[210.02,4.2836],[210.07,66.6163],[210.09,66.6101],[210.11,66.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104533205,[[209.94,12.2449],[209.9,128.6689],[209.88,67.50338592]],[[210.01,7.46],[210.09,66.6101],[210.11,66.6035],[210.16,66.5886],[210.18,8.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104533410,[[209.94,130.8049],[209.9,128.6689],[209.88,67.50338592],[209.21,42.19096245]],[[210.01,7.46],[210.09,66.6101],[210.11,66.6035],[210.16,66.5886],[210.18,13.87469026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104533611,[[209.94,130.8049],[209.9,128.6689],[209.88,67.50338592],[209.21,42.19096245],[208.54,84.3819249]],[[210.01,7.46],[210.07,66.6172],[210.09,66.6101],[210.11,66.6035],[210.18,8.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104533811,[[209.94,130.8049],[209.9,128.6689],[209.88,67.50338592],[209.21,42.19096245],[209.06,56.37304993]],[[210.01,7.46],[210.07,66.6172],[210.09,66.6101],[210.11,66.6035],[210.18,8.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104534012,[[209.94,130.8049],[209.9,128.6689],[209.88,67.50338592],[209.82,7.91080546],[209.81,8.5752]],[[210.01,7.46],[210.07,66.6172],[210.09,66.6101],[210.11,66.6035],[210.18,8.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104534212,[[209.94,130.8049],[209.9,128.6689],[209.88,67.50338592],[209.81,16.48600546],[209.74,200.1497]],[[210.01,7.46],[210.07,66.6172],[210.09,66.6101],[210.11,66.6035],[210.18,8.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104534813,[[209.94,7.96],[209.92,4.2854],[209.9,62.0],[209.88,67.50338592],[209.81,83.18260546]],[[210.01,7.46],[210.07,66.6172],[210.09,66.6101],[210.11,66.6035],[210.13,9.39141941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104535010,[[209.94,7.96],[209.92,4.2854],[209.9,62.0],[209.88,67.50338592],[209.81,75.2718]],[[210.01,7.46],[210.07,66.6172],[210.09,66.6101],[210.11,66.6035],[210.13,9.39141941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104535314,[[209.94,7.96],[209.93,118.5],[209.92,4.2854],[209.9,62.0],[209.88,67.50338592]],[[210.01,11.7437],[210.05,66.6226],[210.07,66.6172],[210.09,66.6101],[210.11,66.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104535710,[[209.94,7.96],[209.93,118.5],[209.9,62.0],[209.89,365.25606806],[209.88,0.82898592]],[[210.01,11.7437],[210.05,66.6226],[210.07,66.6172],[210.09,66.6101],[210.11,66.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104535906,[[209.9,7.5],[209.89,365.25606806],[209.88,0.82898592],[209.8,0.89966426],[209.79,208.02290546]],[[210.0,12.064],[210.05,66.6226],[210.07,66.6172],[210.09,66.6101],[210.11,66.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104536113,[[209.9,7.5],[209.89,14.51006806],[209.88,0.82898592],[209.84,37.78513914],[209.81,66.6966]],[[210.0,7.78],[210.01,66.6362],[210.03,66.629],[210.05,66.6226],[210.06,89.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104536310,[[209.89,14.51006806],[209.88,0.82898592],[209.86,4.2865],[209.81,66.6966],[209.77,413.2299]],[[210.0,66.6386],[210.01,66.6362],[210.05,66.6226],[210.06,89.86],[210.08,23.07752269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104536608,[[209.88,51.22898592],[209.86,4.2865],[209.81,66.6966],[209.77,413.2299]],[[210.0,66.6386],[210.01,66.6362],[210.05,66.6226],[210.06,89.86],[210.08,23.07752269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104536609,[[209.88,51.22898592],[209.87,7.5],[209.86,4.2865],[209.81,66.6966],[209.77,413.2299]],[[209.99,7.78],[210.0,66.6386],[210.01,66.6362],[210.05,66.6226],[210.06,89.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104536812,[[209.88,51.22898592],[209.87,7.5],[209.86,4.2865],[209.83,126.94749381],[209.81,66.6966]],[[209.96,7.78],[209.97,4.2845],[210.0,66.6386],[210.01,66.6362],[210.05,66.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104537010,[[209.88,0.82898592],[209.87,126.02],[209.84,4.2871],[209.83,126.94749381],[209.81,66.6966]],[[209.96,7.78],[210.0,66.6386],[210.01,66.6362],[210.05,66.6226],[210.13,6.14280967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104537203,[[209.88,0.82898592],[209.87,126.02],[209.83,126.94749381],[209.75,7.91080546],[209.72,66.7255]],[[209.96,7.78],[210.0,66.6386],[210.01,66.6362],[210.05,66.6226],[210.13,0.82871941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104537515,[[209.88,0.82898592],[209.87,126.02],[209.83,131.23479381],[209.75,7.91080546],[209.72,66.7255]],[[209.96,12.0648],[210.0,66.6386],[210.01,66.6362],[210.05,66.6226],[210.13,0.82871941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104537711,[[209.88,0.82898592],[209.87,7.5],[209.83,131.23479381],[209.8,67.60046426],[209.75,7.91080546]],[[209.96,12.0648],[210.0,66.6386],[210.01,66.6362],[210.05,66.6226],[210.13,0.82871941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104537916,[[209.88,0.82898592],[209.87,109.68],[209.83,126.94749381],[209.8,67.60046426],[209.75,7.91080546]],[[209.96,12.0648],[210.0,66.6386],[210.01,66.6362],[210.05,66.6226],[210.13,0.82871941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104538110,[[209.88,0.82898592],[209.87,7.5],[209.83,126.94749381],[209.8,67.60046426],[209.75,7.91080546]],[[209.96,12.0648],[210.0,66.6386],[210.01,66.6362],[210.05,66.6226],[210.13,0.82871941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104538303,[[209.88,0.82898592],[209.87,7.5],[209.83,126.94749381],[209.8,67.60046426],[209.74,74.62960546]],[[209.96,12.0648],[210.0,66.6386],[210.01,66.6362],[210.05,66.6226],[210.13,0.82871941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104538508,[[209.88,0.82898592],[209.87,107.3],[209.85,4.2869],[209.83,126.94749381],[209.82,66.6942]],[[209.96,12.0648],[210.0,66.6386],[210.01,66.6362],[210.05,66.6226],[210.13,0.82871941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104538710,[[209.88,0.82898592],[209.87,107.3],[209.83,126.94749381],[209.82,66.6942],[209.75,7.91080546]],[[209.96,7.78],[209.99,4.2842],[210.01,66.6362],[210.05,66.6226],[210.08,8.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104539010,[[209.88,119.30898592],[209.87,7.5],[209.84,62.0],[209.83,126.94749381],[209.82,66.6942]],[[209.96,7.78],[209.99,4.2842],[210.01,66.6362],[210.05,66.6226],[210.08,8.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104539218,[[209.88,119.30898592],[209.87,7.5],[209.84,128.6869],[209.83,126.94749381],[209.82,103.89048079]],[[209.96,7.78],[209.99,4.2842],[210.05,66.6226],[210.08,8.5646],[210.1,66.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104540015,[[209.89,7.5],[209.88,119.30898592],[209.86,66.681],[209.84,128.6869],[209.83,126.94749381]],[[209.96,7.78],[210.02,4.2836],[210.05,66.6226],[210.1,66.6081],[210.14,208.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104540211,[[209.89,7.5],[209.88,119.30898592],[209.86,66.681],[209.84,128.6869],[209.83,126.94749381]],[[209.96,7.78],[210.05,66.6226],[210.1,66.6081],[210.14,208.3476],[210.27,10.62818052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104540412,[[209.89,7.5],[209.88,119.30898592],[209.86,66.681],[209.84,128.6869],[209.83,126.94749381]],[[209.96,7.78],[210.05,66.6226],[210.1,66.6081],[210.12,346.54],[210.14,208.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104540714,[[209.89,26.21358654],[209.88,0.82898592],[209.84,128.6869],[209.83,126.94749381],[209.77,413.2301]],[[209.96,7.78],[210.0,4.2839],[210.03,66.6293],[210.05,66.6226],[210.1,14.46301712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104540915,[[209.9,118.44],[209.89,26.21358654],[209.88,0.82898592],[209.84,128.6869],[209.83,126.94749381]],[[209.96,7.78],[210.0,4.2839],[210.03,66.6293],[210.05,66.6226],[210.1,14.46301712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104541308,[[209.9,118.44],[209.89,21.92748654],[209.88,0.82898592],[209.87,4.2865],[209.84,128.6869]],[[209.96,7.78],[209.99,4.2842],[210.03,66.6293],[210.05,66.6226],[210.1,14.46301712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104542419,[[209.89,21.92748654],[209.88,0.82898592],[209.87,4.2865],[209.84,128.6869],[208.84,63.28644368]],[[209.96,7.78],[209.99,4.2842],[210.03,66.6293],[210.05,66.6226],[210.1,14.46301712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104542720,[[209.88,0.82898592],[209.85,11.7869],[209.75,66.7175],[209.74,216.64790546],[209.71,14.25]],[[209.96,7.78],[209.99,66.6425],[210.01,66.6369],[210.03,66.6293],[210.05,66.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104542917,[[209.88,0.82898592],[209.87,109.5],[209.85,11.7869],[209.82,66.6942],[209.75,66.7175]],[[209.96,7.78],[209.99,66.6425],[210.01,66.6369],[210.03,66.6293],[210.05,66.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104543614,[[209.88,0.82898592],[209.87,109.5],[209.85,11.7869],[209.82,66.6942],[209.75,66.7175]],[[209.96,12.0648],[209.99,66.6425],[210.01,66.6369],[210.03,66.6293],[210.05,66.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104544215,[[209.88,0.82898592],[209.85,11.7869],[209.82,66.6942],[209.75,66.7175],[209.74,216.64790546]],[[209.96,12.0648],[209.99,66.6425],[210.01,66.6369],[210.03,66.6293],[210.05,66.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104544412,[[209.88,0.82898592],[209.87,106.32],[209.85,11.7869],[209.82,66.6942],[209.75,66.7175]],[[209.96,12.0648],[209.99,66.6425],[210.01,66.6369],[210.03,66.6293],[210.05,66.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104544612,[[209.88,15.31714314],[209.87,106.32],[209.85,11.7869],[209.82,66.6942],[209.81,37.45523129]],[[209.96,12.0648],[209.99,66.6425],[210.01,66.6369],[210.03,66.6293],[210.05,66.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104545008,[[209.88,0.82898592],[209.85,11.7869],[209.82,66.6942],[209.81,37.45523129],[209.67,28.51]],[[209.96,12.0648],[209.99,66.6425],[210.01,66.6369],[210.03,66.6293],[210.05,66.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104545222,[[209.86,108.6],[209.85,11.7869],[209.82,66.6942],[209.81,37.45523129],[209.67,28.51]],[[209.96,12.0648],[209.99,66.6425],[210.01,66.6369],[210.03,66.6293],[210.05,66.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104545419,[[209.85,12.61600442],[209.82,66.6942],[209.81,37.45523129],[209.77,66.7101],[209.67,28.51]],[[209.96,12.0648],[209.99,66.6425],[210.01,66.6369],[210.03,66.6293],[210.05,66.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104545717,[[209.86,122.6465],[209.85,8.32910442],[209.83,188.94749381],[209.82,66.6942],[209.81,37.45523129]],[[209.96,12.0648],[210.01,66.6369],[210.03,66.6293],[210.05,66.6226],[210.08,66.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104545919,[[209.86,4.2865],[209.85,8.32910442],[209.83,188.94749381],[209.82,66.6942],[209.81,37.45523129]],[[209.96,12.0648],[210.01,66.6369],[210.03,66.6293],[210.05,66.6226],[210.08,66.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104546118,[[209.86,122.6265],[209.85,8.32910442],[209.83,188.94749381],[209.82,66.6942],[209.81,37.45523129]],[[209.96,12.0648],[210.01,66.6369],[210.02,34.74],[210.03,66.6293],[210.05,66.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104547220,[[209.85,7.5],[209.84,4.2871],[209.83,126.94749381],[209.74,8.578],[209.73,74.63340546]],[[209.95,7.78],[209.99,66.6418],[210.01,66.6369],[210.02,34.74],[210.03,66.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104547417,[[209.85,21.89307447],[209.84,118.5],[209.83,126.94749381],[209.74,8.578],[209.73,66.7226]],[[209.95,7.78],[209.99,66.6418],[210.01,66.6369],[210.02,34.74],[210.03,67.91929447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104547618,[[209.85,7.5],[209.84,118.5],[209.83,127.77664762],[209.82,66.6945],[209.78,38.49159635]],[[209.95,7.78],[209.99,66.6418],[210.01,66.6369],[210.02,34.74],[210.03,67.91929447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104548315,[[209.87,7.5],[209.86,66.682],[209.84,185.1882],[209.83,127.77664762],[209.79,8.5761]],[[209.95,7.78],[210.03,1.28999447],[210.08,66.6143],[210.1,89.63461712],[210.12,351.85409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104548522,[[209.9,7.5],[209.89,66.6729],[209.86,66.682],[209.85,14.53309048],[209.84,185.1882]],[[210.02,7.78],[210.03,53.78999447],[210.08,66.6143],[210.1,66.6077],[210.12,413.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104548726,[[209.92,7.5],[209.91,118.6],[209.89,66.6729],[209.86,66.682],[209.85,14.53309048]],[[210.01,2.67203046],[210.02,7.78],[210.03,1.28999447],[210.08,165.2943],[210.1,66.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104549022,[[209.92,11.7854],[209.9,118.68],[209.86,66.682],[209.85,14.53309048],[209.84,75.2624]],[[210.0,10.45203046],[210.01,1.19033953],[210.03,1.28999447],[210.06,66.6196],[210.08,165.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104549210,[[209.92,7.5],[209.9,118.68],[209.86,66.682],[209.85,14.53309048],[209.84,75.2624]],[[210.0,7.78],[210.03,1.28999447],[210.06,66.6196],[210.08,165.2943],[210.11,14.57646612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104549415,[[209.9,118.68],[209.89,4.2859],[209.87,7.5],[209.86,66.682],[209.85,14.53309048]],[[209.98,7.78],[209.99,6.95689274],[210.03,1.28999447],[210.04,66.626],[210.06,66.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104549615,[[209.9,118.68],[209.89,4.2859],[209.87,7.5],[209.86,66.682],[209.85,14.53309048]],[[209.98,7.78],[209.99,4.2842],[210.03,1.28999447],[210.04,66.626],[210.06,66.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104550015,[[209.9,122.9657],[209.89,7.5],[209.86,66.682],[209.85,14.53309048]],[[209.98,7.78],[209.99,4.2842],[210.03,1.28999447],[210.04,66.626],[210.06,66.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104550217,[[209.9,4.2857],[209.89,7.5],[209.87,62.0],[209.86,66.682],[209.85,14.53309048]],[[209.98,7.78],[209.99,4.2842],[210.03,1.28999447],[210.04,66.626],[210.06,66.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104550418,[[209.9,4.2857],[209.89,126.2],[209.87,62.0],[209.86,66.682],[209.85,14.53309048]],[[209.98,7.78],[209.99,4.2842],[210.03,1.28999447],[210.04,66.626],[210.06,66.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104550921,[[209.91,4.2855],[209.89,126.2],[209.87,62.0],[209.86,66.682],[209.85,14.53309048]],[[209.98,7.78],[209.99,4.2842],[210.03,1.28999447],[210.04,66.626],[210.06,66.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104551123,[[209.92,7.5],[209.91,4.2855],[209.89,118.7],[209.87,62.0],[209.86,66.682]],[[209.98,7.78],[210.01,4.2837],[210.03,1.28999447],[210.04,66.626],[210.06,66.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104552019,[[209.87,62.0],[209.8,67.60046426],[209.79,66.7031],[209.78,38.49159635],[209.77,74.62070546]],[[210.03,1.28999447],[210.06,66.6196],[210.12,346.54],[211.43,85.0254442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104552215,[[209.86,7.33],[209.83,0.82915381],[209.8,67.60046426],[209.79,66.7031],[209.78,38.49159635]],[[209.99,7.6],[210.0,66.6384],[210.02,73.8227625],[210.03,1.28999447],[210.06,66.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104552420,[[209.86,7.33],[209.84,65.8],[209.83,0.82915381],[209.8,0.89966426],[209.79,66.7031]],[[209.97,7.6],[209.98,7.1899625],[210.0,66.6384],[210.02,66.6328],[210.03,1.28999447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104552617,[[209.86,7.33],[209.84,65.8],[209.83,0.82915381],[209.8,0.89966426],[209.79,66.7031]],[[209.95,7.6],[209.96,3.864657],[210.0,66.6384],[210.02,66.6328],[210.03,1.28999447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104552812,[[209.86,7.33],[209.83,0.82915381],[209.81,4.2876],[209.8,0.89966426],[209.79,66.7031]],[[209.95,11.8849],[209.98,66.6449],[210.0,66.6384],[210.02,66.6328],[210.03,1.28999447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104553017,[[209.86,7.33],[209.84,51.92],[209.83,0.82915381],[209.81,4.2876],[209.8,0.89966426]],[[209.95,11.8849],[209.98,66.6449],[210.0,66.6384],[210.02,66.6328],[210.03,1.28999447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104553319,[[209.86,7.33],[209.84,51.92],[209.83,0.82915381],[209.8,0.89966426],[209.35,26.36935153]],[[209.95,11.8849],[209.98,66.6449],[210.0,66.6384],[210.02,66.6328],[210.03,1.28999447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104553621,[[209.86,7.33],[209.84,66.38236107],[209.83,0.82915381],[209.8,0.89966426],[209.44,128.751]],[[209.95,11.8849],[209.98,66.6449],[210.0,66.6384],[210.02,66.6328],[210.03,1.28999447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104554324,[[209.86,7.33],[209.84,66.38236107],[209.83,0.82915381],[209.8,0.89966426],[209.44,128.751]],[[209.98,66.6449],[210.0,66.6384],[210.02,66.6328],[210.03,1.28999447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104554325,[[209.86,7.33],[209.84,14.46236107],[209.83,5.11645381],[209.8,0.89966426],[209.71,83.21920546]],[[209.92,7.6],[209.93,4.2853],[209.94,3.81859748],[209.98,66.6449],[209.99,92.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104554524,[[209.84,14.46236107],[209.83,12.44645381],[209.82,69.6],[209.8,0.89966426],[209.71,75.3084]],[[209.92,7.6],[209.93,4.2853],[209.98,66.6449],[209.99,92.22],[210.26,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104554823,[[209.83,8.15915381],[209.8,5.18746426],[209.71,75.3084],[209.69,266.9346],[209.46,18.45854607]],[[209.92,7.6],[209.93,4.2853],[209.98,66.6449],[209.99,92.22],[210.26,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104555119,[[209.8,4.2878],[209.79,7.33],[209.76,383.78488176],[209.71,75.3084],[209.69,274.84540546]],[[209.9,7.6],[209.91,4.2857],[209.96,66.6517],[209.98,66.6449],[209.99,92.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104555324,[[209.8,4.2878],[209.79,65.09928224],[209.76,383.78488176],[209.71,75.3084],[209.7,62.0]],[[209.9,7.6],[209.91,4.2857],[209.96,66.6517],[209.98,66.6449],[209.99,92.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104556215,[[209.8,14.40223283],[209.79,0.82928224],[209.76,346.58],[209.71,75.3084],[209.7,62.0]],[[209.9,7.6],[209.98,66.6449],[209.99,92.22],[210.24,1498.64522565],[210.89,1782.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104556419,[[209.83,7.33],[209.8,118.72],[209.79,67.53368224],[209.77,66.7102],[209.76,346.58]],[[209.98,7.6],[209.99,92.22],[210.04,66.6284],[210.05,5.31409026],[210.06,75.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104556623,[[209.83,7.33],[209.8,118.72],[209.79,67.53368224],[209.77,66.7102],[209.76,346.58]],[[209.96,7.6],[209.97,7.14393367],[209.98,66.645],[209.99,92.22],[210.04,66.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104556824,[[209.84,4.2871],[209.83,7.33],[209.81,66.6978],[209.8,118.72],[209.79,67.53368224]],[[209.94,7.6],[209.95,11.42883367],[209.98,66.645],[209.99,92.22],[210.04,66.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104557113,[[209.84,7.33],[209.83,66.6911],[209.81,66.6978],[209.8,118.72],[209.79,67.53368224]],[[209.94,7.6],[209.99,92.22],[210.02,66.6321],[210.04,66.6284],[210.07,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104557322,[[209.84,7.33],[209.83,66.6911],[209.81,66.6978],[209.8,118.72],[209.79,67.53368224]],[[209.94,7.6],[209.99,92.22],[210.02,66.6321],[210.04,66.6284],[210.08,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104557519,[[209.84,7.33],[209.83,66.6911],[209.81,66.6978],[209.8,133.15378216],[209.79,67.53368224]],[[209.94,7.6],[209.99,92.22],[210.02,66.6321],[210.04,66.6284],[210.08,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104557715,[[209.88,7.33],[209.86,66.6813],[209.85,66.6842],[209.83,66.6911],[209.81,66.6978]],[[209.98,7.6],[209.99,92.22],[210.04,66.6284],[210.06,66.6213],[210.09,66.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104557925,[[209.88,7.33],[209.87,118.76],[209.86,66.6813],[209.85,66.6842],[209.83,66.6911]],[[209.97,3.81759541],[209.98,7.6],[209.99,92.22],[210.04,66.6284],[210.06,66.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104558122,[[209.88,7.33],[209.87,118.76],[209.86,66.6813],[209.85,66.6842],[209.83,66.6911]],[[209.98,7.6],[209.99,92.22],[210.04,66.6284],[210.06,66.6213],[210.5,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104558523,[[209.9,4.2858],[209.88,7.33],[209.87,118.76],[209.86,66.6813],[209.85,66.6842]],[[209.98,7.6],[209.99,96.5041],[210.04,66.6284],[210.06,66.6213],[210.5,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104559124,[[209.89,7.33],[209.88,66.6755],[209.87,118.76],[209.86,66.6813],[209.85,66.6842]],[[209.98,7.6],[209.99,92.22],[210.06,66.6213],[210.13,383.42721941],[210.5,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104559426,[[209.89,7.33],[209.87,118.76],[209.86,66.6813],[209.85,66.6842],[209.79,67.53278224]],[[209.98,7.6],[209.99,92.22],[210.06,66.6213],[210.13,383.42721941],[210.5,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104559427,[[209.89,7.33],[209.87,118.76],[209.86,66.6813],[209.85,66.6842],[209.79,67.53278224]],[[209.98,7.6],[209.99,92.22],[210.01,4.2838],[210.04,66.6257],[210.06,66.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104559616,[[209.89,7.33],[209.87,118.76],[209.86,66.6813],[209.85,66.6842],[209.79,67.53278224]],[[209.98,7.6],[210.04,66.6257],[210.06,66.6213],[210.51,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104559816,[[209.89,7.33],[209.87,118.76],[209.86,66.6813],[209.85,66.6842],[209.79,67.53278224]],[[209.98,7.6],[210.04,66.6257],[210.06,90.5413],[210.51,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104560025,[[209.91,4.2856],[209.89,7.33],[209.87,118.76],[209.86,66.6813],[209.85,66.6842]],[[209.98,7.6],[210.0,4.2839],[210.04,66.6257],[210.06,90.5413],[210.51,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104560324,[[209.91,4.2856],[209.89,7.33],[209.86,66.6813],[209.85,66.6842],[209.6,27.44467576]],[[209.98,7.6],[210.0,4.2839],[210.04,66.6257],[210.06,90.5413],[210.51,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104560523,[[209.91,4.2856],[209.89,91.63],[209.86,66.6813],[209.85,66.6842],[209.6,27.44467576]],[[209.98,7.6],[210.0,4.2839],[210.04,66.6257],[210.06,90.5413],[210.51,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104560524,[[209.91,4.2856],[209.89,91.63],[209.88,66.6758],[209.86,66.6813],[209.85,66.6842]],[[209.98,7.6],[210.0,4.2839],[210.04,66.6257],[210.06,90.5413],[210.51,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104561327,[[209.92,11.6153],[209.88,66.6758],[209.86,66.6813],[209.85,66.6842],[209.81,75.2731]],[[210.02,11.8834],[210.06,90.5413],[210.11,71.91869026],[210.12,355.1029],[210.13,383.42711941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104561524,[[209.92,11.6153],[209.9,55.32],[209.88,66.6758],[209.86,66.6813],[209.85,66.6842]],[[210.01,7.14917235],[210.02,11.8834],[210.06,90.5413],[210.11,71.91869026],[210.12,355.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104561721,[[209.92,11.6153],[209.9,55.32],[209.88,66.6758],[209.86,66.6813],[209.85,66.6842]],[[210.02,11.8834],[210.06,90.5413],[210.11,71.91869026],[210.12,355.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104561722,[[209.92,7.33],[209.9,121.9887],[209.88,66.6758],[209.86,128.6813],[209.85,66.6842]],[[210.0,7.14917235],[210.02,11.8834],[210.06,90.5413],[210.11,71.91869026],[210.12,355.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104561921,[[209.93,7.33],[209.92,66.6628],[209.9,121.9887],[209.88,66.6758],[209.86,128.6813]],[[210.02,7.6],[210.04,4.283],[210.06,23.92],[210.11,66.6046],[210.12,355.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104562322,[[209.95,4.2848],[209.93,7.33],[209.92,66.6628],[209.9,121.9887],[209.88,66.6758]],[[210.02,7.6],[210.04,4.283],[210.06,23.92],[210.11,66.6046],[210.12,346.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104562522,[[209.95,7.33],[209.94,66.6557],[209.92,66.6628],[209.9,121.9887],[209.88,66.6758]],[[210.06,23.92],[210.11,66.6046],[210.12,346.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104562523,[[209.95,7.33],[209.94,66.6557],[209.92,66.6628],[209.9,121.9887],[209.88,66.6758]],[[210.06,31.52],[210.07,4.2826],[210.11,66.6046],[210.12,346.54],[210.18,75.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104562723,[[209.95,7.33],[209.94,66.6557],[209.92,66.6628],[209.9,121.9887],[209.88,66.6758]],[[210.05,7.15056532],[210.06,31.52],[210.07,4.2826],[210.11,66.6046],[210.12,346.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104562918,[[209.95,7.33],[209.94,66.6557],[209.92,66.6628],[209.9,66.6687],[209.88,66.6758]],[[210.04,7.15056532],[210.06,31.52],[210.07,4.2826],[210.11,66.6046],[210.12,346.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104563126,[[209.96,118.7],[209.95,7.33],[209.94,66.6557],[209.92,66.6628],[209.9,66.6687]],[[210.03,2.63124208],[210.06,31.52],[210.07,4.2826],[210.11,66.6046],[210.12,346.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104563127,[[209.96,118.7],[209.95,7.33],[209.94,66.6557],[209.92,66.6628],[209.9,66.6687]],[[210.03,2.63124208],[210.06,7.6],[210.07,4.2826],[210.11,66.6046],[210.12,346.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104563328,[[209.96,118.7],[209.95,7.33],[209.94,66.6557],[209.92,66.6628],[209.9,66.6687]],[[210.05,3.82271244],[210.06,7.6],[210.07,4.2826],[210.11,66.6046],[210.12,346.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104563528,[[209.96,118.7],[209.95,7.33],[209.94,66.6557],[209.92,66.6628],[209.9,66.6687]],[[210.04,3.82271244],[210.06,7.6],[210.07,4.2826],[210.11,66.6046],[210.12,346.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104563728,[[209.99,11.924],[209.96,118.7],[209.94,66.6557],[209.92,66.6628],[209.9,66.6687]],[[210.05,3.82271244],[210.06,7.6],[210.07,4.2826],[210.11,66.6046],[210.12,346.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104563923,[[209.99,11.924],[209.96,118.7],[209.94,66.6557],[209.92,66.6628],[209.9,66.6687]],[[210.04,3.82271244],[210.06,7.6],[210.07,4.2826],[210.11,66.6046],[210.12,346.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104564124,[[209.99,11.924],[209.96,118.7],[209.94,66.6557],[209.92,66.6628],[209.9,66.6687]],[[210.05,3.82271244],[210.06,7.6],[210.07,4.2826],[210.11,66.6046],[210.12,346.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104564419,[[209.99,4.284],[209.96,118.7],[209.94,66.6557],[209.92,66.6628],[209.9,66.6687]],[[210.05,3.82271244],[210.06,7.6],[210.1,4.282],[210.12,346.54],[210.2,66.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104564618,[[209.99,11.924],[209.96,185.3504],[209.94,66.6557],[209.92,66.6628],[209.9,66.6687]],[[210.05,3.82271244],[210.06,7.6],[210.1,4.282],[210.12,346.54],[210.18,71.89539026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104564824,[[210.01,11.9236],[209.96,185.3504],[209.94,66.6557],[209.92,66.6628],[209.9,66.6687]],[[210.1,11.812],[210.12,346.54],[210.18,66.5813],[210.19,5.31409026],[210.22,382.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104565025,[[210.01,11.9236],[209.98,66.644],[209.96,66.6504],[209.94,66.6557],[209.92,66.6628]],[[210.09,7.15234374],[210.1,7.53],[210.13,4.2812],[210.18,66.5813],[210.2,71.89049026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104565230,[[210.01,11.9236],[210.0,118.68],[209.98,66.644],[209.96,66.6504],[209.94,66.6557]],[[210.08,3.82256352],[210.1,7.53],[210.18,66.5813],[210.2,71.89049026],[210.4,1491.39621087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104565426,[[210.01,11.9236],[210.0,118.68],[209.98,66.644],[209.96,66.6504],[209.94,66.6557]],[[210.09,3.82256352],[210.1,7.53],[210.18,66.5813],[210.2,71.89049026],[210.24,8.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104565626,[[210.01,11.9236],[210.0,118.68],[209.98,66.644],[209.96,66.6504],[209.94,66.6557]],[[210.08,3.82256352],[210.1,7.53],[210.18,66.5813],[210.2,71.89049026],[210.24,8.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104565827,[[210.01,11.9236],[210.0,118.68],[209.98,66.644],[209.96,66.6504],[209.94,66.6557]],[[210.09,3.82256352],[210.1,7.53],[210.18,66.5813],[210.2,71.89049026],[210.24,8.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104566129,[[210.06,7.64],[210.05,4.2827],[210.03,66.626],[210.02,118.68],[210.0,66.6372]],[[210.17,7.53],[210.18,4.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104566130,[[210.06,7.64],[210.05,4.2827],[210.03,66.626],[210.02,118.68],[210.0,66.6372]],[[210.17,7.53],[210.18,4.2803],[210.21,5.31409026],[210.25,421.15283539],[210.27,66.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104566325,[[210.06,7.64],[210.05,4.2827],[210.03,66.626],[210.02,118.68],[210.0,66.6372]],[[210.16,7.14906772],[210.17,7.53],[210.18,4.2803],[210.25,471.6017],[210.26,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104566524,[[210.06,7.64],[210.05,4.2827],[210.03,66.626],[210.02,118.68],[210.0,66.6372]],[[210.17,7.53],[210.18,4.2803],[210.25,471.6017],[210.26,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104566525,[[210.06,7.64],[210.05,4.2827],[210.03,66.626],[210.02,118.68],[210.0,66.6372]],[[210.15,7.14906772],[210.17,7.53],[210.18,4.2803],[210.25,471.6017],[210.26,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104566724,[[210.07,4.2824],[210.06,7.64],[210.03,66.626],[210.02,118.68],[210.0,66.6372]],[[210.14,3.82095298],[210.17,7.53],[210.18,4.2803],[210.25,471.6017],[210.27,71.86699026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104567029,[[210.07,4.2824],[210.06,7.64],[210.03,66.626],[210.02,118.68],[210.0,66.6372]],[[210.16,2.63128368],[210.17,7.53],[210.18,4.2803],[210.25,471.6017],[210.27,71.86699026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104567224,[[210.07,4.2824],[210.05,66.6219],[210.03,66.626],[210.02,118.68],[210.0,66.6372]],[[210.15,3.32603546],[210.16,2.63128368],[210.17,7.53],[210.21,4.2797],[210.25,471.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104567430,[[210.09,4.2819],[210.08,7.64],[210.05,66.6219],[210.03,66.626],[210.02,118.68]],[[210.17,7.53],[210.21,4.2797],[210.25,471.6017],[210.27,66.5529],[210.3,6.5700973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104567628,[[210.09,133.43957232],[210.08,7.64],[210.03,66.626],[209.96,66.6501],[209.77,13.18467576]],[[210.17,7.53],[210.23,66.5658],[210.25,471.6017],[210.27,66.5529],[210.3,6.5700973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104568433,[[210.09,133.43957232],[210.08,7.64],[210.03,66.626],[209.96,66.6501],[209.94,199.9656]],[[210.17,7.53],[210.23,66.5658],[210.25,471.6017],[210.27,66.5529],[210.3,1.25600704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104568628,[[210.09,133.43957232],[210.08,7.64],[210.06,4.2825],[210.03,66.626],[209.96,66.6501]],[[210.17,7.53],[210.19,4.28],[210.23,66.5658],[210.25,471.6017],[210.27,66.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104569427,[[210.09,133.43957232],[210.08,7.64],[210.06,66.2825],[210.03,66.626],[209.96,66.6501]],[[210.17,7.53],[210.19,4.28],[210.23,66.5658],[210.25,471.6017],[210.27,66.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104569629,[[210.09,133.37957232],[210.08,7.64],[210.06,66.2825],[210.03,66.626],[209.96,66.6501]],[[210.17,7.53],[210.19,4.28],[210.23,66.5658],[210.25,471.6017],[210.27,66.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104569825,[[210.09,119.08],[210.08,7.64],[210.06,66.2825],[210.03,66.626],[209.96,66.6501]],[[210.17,7.53],[210.19,4.28],[210.23,66.5658],[210.25,471.6017],[210.27,66.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104570025,[[210.08,7.64],[210.06,66.2825],[210.03,66.626],[209.96,66.6501],[209.91,346.62]],[[210.17,7.53],[210.19,4.28],[210.23,66.5658],[210.25,471.6017],[210.27,66.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104570333,[[210.09,119.06],[210.08,7.64],[210.06,66.2825],[210.03,66.626],[209.96,66.6501]],[[210.17,7.53],[210.19,4.28],[210.21,66.5725],[210.23,66.5658],[210.25,471.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104570524,[[210.08,7.64],[210.05,37.18396952],[210.03,4.2831],[209.96,66.6501],[209.94,266.6218]],[[210.17,11.8104],[210.19,66.5784],[210.21,66.5725],[210.23,66.5658],[210.25,471.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104570728,[[210.08,126.7],[210.03,4.2831],[209.96,66.6501],[209.94,266.6218],[209.75,13.18467576]],[[210.17,11.8104],[210.19,66.5784],[210.21,66.5725],[210.23,66.5658],[210.25,471.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104570929,[[210.08,7.64],[210.07,119.02],[209.96,66.6501],[209.94,66.6562],[209.91,413.2849]],[[210.17,74.1148],[210.19,66.5784],[210.21,66.5725],[210.23,66.5658],[210.25,405.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104571237,[[210.02,119.0],[210.0,4.2837],[209.96,66.6501],[209.94,66.6562],[209.92,8.5709]],[[210.13,11.8112],[210.16,68.22981781],[210.19,66.5784],[210.21,66.5725],[210.23,66.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104571528,[[210.03,7.64],[210.02,119.0],[210.0,4.2837],[209.96,66.6501],[209.94,66.6562]],[[210.13,11.8112],[210.16,66.5876],[210.19,66.5784],[210.21,66.5725],[210.23,66.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104571733,[[210.03,7.64],[210.02,119.0],[210.0,4.2837],[209.99,38.45310475],[209.96,66.6501]],[[210.13,11.8112],[210.16,66.5876],[210.19,66.5784],[210.21,66.5725],[210.23,66.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104572127,[[210.03,7.64],[210.02,119.0],[210.0,4.2837],[209.99,38.45310475],[209.98,66.6437]],[[210.13,11.8112],[210.16,66.5876],[210.19,66.5784],[210.21,66.5725],[210.23,66.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104573437,[[210.03,7.64],[210.02,119.0],[210.0,4.2837],[209.99,100.45310475],[209.98,66.6437]],[[210.13,11.8112],[210.16,66.5876],[210.19,66.5784],[210.21,66.5725],[210.23,66.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104573837,[[210.03,22.15064275],[210.02,119.0],[210.0,4.2837],[209.99,100.45310475],[209.98,66.6437]],[[210.13,11.8112],[210.16,66.5876],[210.19,66.5784],[210.21,66.5725],[210.23,66.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104574137,[[210.03,7.64],[210.02,119.0],[210.0,4.2837],[209.99,100.45310475],[209.98,66.6437]],[[210.13,11.8112],[210.16,66.5876],[210.19,66.5784],[210.21,66.5725],[210.23,66.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104574537,[[210.03,126.6],[210.0,4.2837],[209.99,100.45310475],[209.98,66.6437],[209.89,200.0117]],[[210.13,11.8112],[210.16,66.5876],[210.19,66.5784],[210.21,66.5725],[210.23,66.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104575125,[[210.03,7.64],[209.99,38.45310475],[209.89,66.6722],[209.87,7.91080546],[209.85,8.5736]],[[210.1,7.53],[210.11,4.2817],[210.14,66.5943],[210.16,66.5876],[210.19,66.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104575334,[[210.03,7.64],[210.0,118.94],[209.99,38.45310475],[209.96,66.6503],[209.91,427.5349]],[[210.1,7.53],[210.11,4.2817],[210.14,66.5943],[210.16,66.5876],[210.19,66.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104576639,[[210.03,7.64],[210.0,118.88],[209.99,42.73710475],[209.96,66.6503],[209.91,427.5349]],[[210.1,7.53],[210.11,4.2817],[210.14,66.5943],[210.16,66.5876],[210.19,66.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104578143,[[210.03,22.11069275],[210.0,118.88],[209.99,104.73710475],[209.96,66.6503],[209.91,427.5349]],[[210.1,7.53],[210.11,4.2817],[210.14,66.5943],[210.16,66.5876],[210.19,66.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104578541,[[210.03,22.11069275],[210.01,4.2836],[210.0,118.88],[209.99,100.45310475],[209.96,66.6503]],[[210.11,4.2817],[210.14,7.53],[210.16,66.5876],[210.19,66.5784],[210.23,66.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104579236,[[210.04,7.64],[210.03,14.47069275],[210.01,4.2836],[210.0,118.88],[209.99,100.45310475]],[[210.14,11.8112],[210.16,66.5876],[210.19,66.5784],[210.23,66.5662],[210.29,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104579436,[[210.04,7.64],[210.03,4.2832],[210.0,118.88],[209.99,100.45310475],[209.9,8.5715]],[[210.14,11.8112],[210.16,66.5876],[210.19,66.5784],[210.23,66.5662],[210.3,322.5700973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104579637,[[210.04,7.64],[210.03,4.2832],[210.0,118.88],[209.99,100.45310475],[209.9,16.48230546]],[[210.14,11.8112],[210.16,66.5876],[210.19,66.5784],[210.23,66.5662],[210.25,355.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104579836,[[210.04,7.64],[210.03,4.2832],[210.0,118.88],[209.99,100.45310475],[209.9,16.48230546]],[[210.14,11.8112],[210.16,66.5876],[210.19,66.5784],[210.21,185.3725],[210.23,66.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104580036,[[210.04,7.64],[210.03,4.2832],[210.0,118.88],[209.99,100.45310475],[209.9,8.5715]],[[210.14,11.8112],[210.16,66.5876],[210.19,66.5784],[210.21,185.3725],[210.23,66.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104580734,[[210.04,7.64],[210.03,4.2832],[210.02,0.82646852],[210.0,185.5176],[209.99,100.45310475]],[[210.14,11.8112],[210.19,66.5784],[210.21,185.3725],[210.23,66.5662],[210.25,421.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104581540,[[210.04,7.64],[210.03,18.80316928],[210.02,0.82646852],[210.0,185.5176],[209.99,100.45310475]],[[210.14,11.8112],[210.19,66.5784],[210.21,185.3725],[210.23,66.5662],[210.25,421.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104581735,[[210.06,7.64],[210.05,4.2828],[210.03,14.51996928],[210.02,0.82646852],[210.0,185.5176]],[[210.14,11.8112],[210.19,66.5784],[210.21,185.3725],[210.23,66.5662],[210.25,421.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104582135,[[210.06,7.64],[210.05,4.2828],[210.03,14.51996928],[210.02,0.82646852],[210.0,185.5176]],[[210.14,4.2812],[210.18,7.53],[210.19,66.5784],[210.21,66.5725],[210.22,105.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104583234,[[210.06,7.64],[210.05,4.2828],[210.03,14.51996928],[210.02,0.82646852],[210.0,185.5176]],[[210.14,4.2812],[210.19,66.5784],[210.21,66.5725],[210.22,105.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104583541,[[210.06,7.64],[210.04,62.14],[210.03,14.51996928],[210.02,5.10966852],[209.91,427.5362]],[[210.13,4.2814],[210.15,7.53],[210.17,66.5859],[210.18,1.64583202],[210.19,66.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104583739,[[210.06,7.64],[210.04,62.14],[210.03,14.51996928],[210.02,5.10966852],[209.91,427.5362]],[[210.13,4.2814],[210.15,7.53],[210.17,66.5859],[210.19,66.5784],[210.3,317.25600704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104584544,[[210.06,7.64],[210.04,62.14],[210.03,18.80296928],[210.02,0.82646852],[209.91,427.5362]],[[210.13,4.2814],[210.15,7.53],[210.17,66.5859],[210.19,66.5784],[210.3,317.25600704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104584847,[[210.06,7.64],[210.04,62.14],[210.03,14.51996928],[210.02,67.45706852],[210.0,66.6373]],[[210.19,7.53],[210.27,66.5548],[210.28,66.5506],[210.3,317.25600704],[210.31,199.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104585034,[[210.06,7.64],[210.05,4.2826],[210.04,62.14],[210.03,14.51996928],[210.02,67.45706852]],[[210.19,7.53],[210.24,113.08],[210.25,346.62],[210.27,66.5548],[210.28,66.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104585340,[[210.06,7.64],[210.04,62.14],[210.03,14.51996928],[210.02,67.45706852]],[[210.19,7.53],[210.24,113.08],[210.25,346.62],[210.27,66.5548],[210.28,66.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104585341,[[210.06,7.64],[210.04,62.14],[210.03,14.51996928],[210.02,0.82646852],[209.93,66.6584]],[[210.15,7.53],[210.16,4.2806],[210.24,113.08],[210.25,346.62],[210.27,66.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104585638,[[210.06,7.64],[210.04,66.423],[210.03,14.51996928],[210.02,0.82646852],[209.93,66.6584]],[[210.15,7.53],[210.19,66.5787],[210.24,113.08],[210.25,346.62],[210.26,8.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104586544,[[210.06,7.64],[210.04,66.423],[210.03,14.51996928],[210.02,0.82646852],[209.93,66.6584]],[[210.14,4.281],[210.15,7.53],[210.19,66.5787],[210.24,113.08],[210.25,346.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104587740,[[210.06,11.9226],[210.04,62.14],[210.03,14.51996928],[210.02,0.82646852],[209.93,66.6584]],[[210.14,4.281],[210.15,7.53],[210.19,66.5787],[210.24,113.08],[210.25,346.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104588041,[[210.07,7.64],[210.06,4.2826],[210.04,62.14],[210.03,14.51996928],[210.02,67.45666852]],[[210.17,4.2806],[210.19,66.5787],[210.24,113.08],[210.25,346.62],[210.32,14.26675748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104588243,[[210.07,11.9222],[210.04,62.14],[210.03,14.51996928],[210.02,67.45666852],[210.0,189.57482183]],[[210.17,4.2806],[210.19,7.53],[210.23,185.1262],[210.25,346.62],[210.28,66.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104588545,[[210.08,7.64],[210.07,4.2822],[210.04,62.14],[210.03,14.51996928],[210.02,67.45666852]],[[210.17,4.2806],[210.19,7.53],[210.23,185.1262],[210.25,346.62],[210.28,66.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104588742,[[210.08,7.64],[210.04,128.7646],[210.03,14.51996928],[210.02,67.45666852],[209.42,34.28015699]],[[210.17,4.2806],[210.19,7.53],[210.23,185.1262],[210.25,346.62],[210.28,66.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104589048,[[210.09,7.64],[210.08,4.282],[210.04,128.7646],[210.03,14.51996928],[210.02,67.45666852]],[[210.17,4.2806],[210.19,7.53],[210.23,185.1262],[210.25,346.62],[210.28,66.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104589342,[[210.09,7.64],[210.08,4.282],[210.04,128.7646],[210.03,14.51996928],[210.02,67.45666852]],[[210.19,7.53],[210.2,4.2799],[210.23,185.1262],[210.25,346.62],[210.28,66.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104589845,[[210.11,7.64],[210.1,4.2817],[210.04,128.7646],[210.03,14.51996928],[210.02,67.45666852]],[[210.19,7.53],[210.2,4.2799],[210.23,185.1262],[210.25,346.62],[210.28,66.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104590042,[[210.11,7.64],[210.1,4.2817],[210.06,66.6183],[210.04,128.7646],[210.03,14.51996928]],[[210.19,7.53],[210.2,4.2799],[210.23,118.56],[210.25,413.1795],[210.32,66.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104590942,[[210.08,66.6123],[210.06,66.6183],[210.04,128.7646],[210.03,14.51996928],[210.0,132.42442232]],[[210.23,4.2793],[210.24,7.53],[210.25,413.1795],[210.32,66.5379],[210.43,14.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104591146,[[210.12,7.64],[210.1,66.6056],[210.08,66.6123],[210.06,66.6183],[210.04,128.7646]],[[210.23,4.2793],[210.24,7.53],[210.3,66.5435],[210.31,55.02],[210.32,66.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104592036,[[210.14,7.64],[210.13,4.281],[210.08,66.6123],[210.06,66.6183],[210.04,128.7646]],[[210.23,4.2793],[210.24,7.53],[210.3,66.5435],[210.31,55.02],[210.32,66.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104592343,[[210.14,7.64],[210.13,4.281],[210.08,66.6123],[210.06,66.6183],[210.04,128.7646]],[[210.24,7.53],[210.3,66.5435],[210.31,55.02],[210.32,66.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104592344,[[210.14,7.64],[210.13,4.281],[210.11,49.68],[210.08,66.6123],[210.06,66.6183]],[[210.21,4.2796],[210.24,7.53],[210.3,66.5435],[210.31,55.02],[210.32,66.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104593047,[[210.06,66.6183]],[[210.21,4.2796],[210.24,7.53],[210.3,66.5435],[210.31,55.02],[210.32,66.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104593048,[[210.05,7.64],[209.99,105.09260475],[209.97,66.6459],[209.94,199.9689],[209.92,7.91080546]],[[210.21,7.53],[210.23,66.5656],[210.25,66.5598],[210.3,66.5435],[210.31,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104593345,[[210.07,7.64],[210.06,81.66],[209.99,105.09260475],[209.97,66.6459],[209.94,199.9689]],[[210.21,7.53],[210.23,66.5656],[210.25,66.5598],[210.3,66.5435],[210.31,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104593942,[[210.08,7.78],[210.07,62.0],[210.06,81.66],[209.99,105.09260475],[209.97,66.6459]],[[210.21,7.53],[210.23,66.5656],[210.25,66.5598],[210.3,66.5435],[210.31,55.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104594550,[[210.1,4.2818],[210.08,7.78],[210.07,62.0],[210.06,81.66],[209.99,105.09260475]],[[210.19,4.2802],[210.21,7.53],[210.23,66.5656],[210.25,66.5598],[210.3,66.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104595145,[[210.11,7.78],[210.1,4.2818],[210.07,62.0],[210.06,81.66],[209.99,105.09260475]],[[210.19,4.2802],[210.21,7.53],[210.23,66.5656],[210.25,66.5598],[210.3,66.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104595545,[[210.11,7.78],[210.1,4.2818],[210.07,62.0],[209.99,105.09260475]],[[210.19,4.2802],[210.21,7.53],[210.23,66.5656],[210.25,66.5598],[210.3,66.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104595746,[[210.11,7.78],[210.1,4.2818],[210.09,118.42],[210.07,62.0],[209.99,105.09260475]],[[210.19,4.2802],[210.21,7.53],[210.23,66.5656],[210.25,66.5598],[210.3,66.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104595941,[[210.13,7.78],[210.12,4.2813],[210.09,118.42],[210.08,66.612],[210.07,62.0]],[[210.21,11.8096],[210.25,66.5598],[210.3,66.5435],[210.32,66.5374],[210.36,199.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104596450,[[210.13,7.78],[210.12,4.2813],[210.11,118.4],[210.08,66.612],[210.07,62.0]],[[210.21,11.8096],[210.25,66.5598],[210.3,66.5435],[210.32,66.5374],[210.36,199.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104597547,[[210.13,7.78],[210.11,118.4],[210.08,66.612],[210.07,62.0],[209.77,213.31257576]],[[210.21,11.8096],[210.25,66.5598],[210.3,66.5435],[210.32,66.5374],[210.36,199.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104597745,[[210.13,12.061],[210.11,118.4],[210.08,66.612],[210.07,62.0],[209.77,213.31257576]],[[210.21,11.8096],[210.25,66.5598],[210.3,159.4435],[210.32,66.5374],[210.36,199.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104597946,[[210.13,12.061],[210.11,118.4],[210.08,66.612],[210.07,62.0],[209.94,521.9689]],[[210.21,11.8096],[210.25,66.5598],[210.3,159.4435],[210.32,66.5374],[210.36,199.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104598248,[[210.13,12.061],[210.11,118.4],[210.08,66.612],[210.07,62.0],[209.94,521.9689]],[[210.21,11.8096],[210.3,159.4435],[210.32,66.5374],[210.34,66.5321],[210.36,199.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104598849,[[210.15,12.0608],[210.11,118.4],[210.1,66.6059],[210.08,66.612],[210.07,62.0]],[[210.3,159.4435],[210.32,66.5374],[210.34,66.5321],[210.36,266.106],[210.68,18.59931592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104599046,[[210.15,12.0608],[210.11,118.4],[210.1,66.6059],[210.08,66.612],[210.07,62.0]],[[210.29,4.95008618],[210.3,159.4435],[210.32,66.5374],[210.34,66.5321],[210.36,266.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104599349,[[210.15,12.0608],[210.11,118.4],[210.1,66.6059],[210.08,66.612],[210.07,62.0]],[[210.24,4.279],[210.28,3.30537002],[210.29,1.64471616],[210.3,159.4435],[210.32,66.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104599550,[[210.15,12.0608],[210.11,118.4],[210.1,66.6059],[210.08,66.612],[210.07,62.0]],[[210.24,12.129],[210.27,1.64471616],[210.3,159.4435],[210.32,66.5374],[210.59,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104599752,[[210.15,12.0608],[210.11,118.4],[210.1,66.6059],[210.08,66.612],[210.07,62.0]],[[210.24,12.129],[210.3,159.4435],[210.32,66.5374],[210.59,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104600052,[[210.15,12.0608],[210.11,118.4],[210.1,66.6059],[210.08,66.612],[210.07,62.0]],[[210.24,12.129],[210.3,159.4435],[210.32,66.5374],[210.6,13.28522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104600250,[[210.16,7.78],[210.15,4.2808],[210.11,118.4],[210.1,66.6059],[210.08,66.612]],[[210.27,4.2785],[210.28,7.85],[210.3,66.5435],[210.32,66.5374],[210.36,66.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104600452,[[210.18,7.78],[210.17,4.2804],[210.12,66.5996],[210.11,118.4],[210.1,66.6059]],[[210.27,4.2785],[210.28,7.85],[210.32,66.5374],[210.34,173.8721],[210.36,66.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104600952,[[210.19,62.16],[210.16,66.5865],[210.14,66.5932],[210.12,66.5996],[210.1,80.8559]],[[210.32,12.1275],[210.36,66.5247],[210.41,66.5093],[210.43,71.81779026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104600953,[[210.19,62.16],[210.16,66.5865],[210.14,66.5932],[210.12,66.5996],[210.1,80.8559]],[[210.32,12.1275],[210.36,66.5247],[210.41,66.5093],[210.43,71.81779026],[210.56,1494.68818052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104601256,[[210.2,7.78],[210.19,62.16],[210.16,66.5865],[210.14,66.5932],[210.12,66.5996]],[[210.32,12.1275],[210.36,66.5247],[210.4,61.84],[210.41,66.5093],[210.43,66.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104601454,[[210.2,12.0596],[210.19,62.16],[210.16,66.5865],[210.14,66.5932],[210.12,66.5996]],[[210.31,4.2777],[210.32,7.85],[210.36,66.5247],[210.4,61.84],[210.41,66.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104601754,[[210.2,7.78],[210.1,66.6059],[210.07,80.9054],[210.05,75.186],[210.03,81.14666928]],[[210.3,74.3932],[210.31,68.18656671],[210.34,66.5314],[210.36,66.5247],[210.39,8.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104602054,[[210.2,7.78],[210.17,12.1],[210.12,38.89565473],[210.1,66.6059],[210.07,80.9054]],[[210.3,74.3932],[210.31,66.5399],[210.34,66.5314],[210.36,66.5247],[210.39,8.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104602250,[[210.2,7.78],[210.17,26.36],[210.12,38.89565473],[210.1,66.6059],[210.07,80.9054]],[[210.28,7.85],[210.3,66.5432],[210.31,66.5399],[210.34,66.5314],[210.36,66.5247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104602652,[[210.2,7.78],[210.17,26.36],[210.14,4.2808],[210.12,38.89565473],[210.1,66.6059]],[[210.26,4.2787],[210.28,7.85],[210.3,66.5432],[210.31,66.5399],[210.34,66.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104602852,[[210.2,7.78],[210.17,26.36],[210.12,38.89565473],[210.1,66.6059],[209.99,207.83160546]],[[210.26,4.2787],[210.28,7.85],[210.3,66.5432],[210.31,66.5399],[210.34,66.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104603051,[[210.2,7.78],[210.17,26.36],[210.12,105.49515473],[210.1,66.6059],[210.03,14.51996928]],[[210.26,4.2787],[210.28,7.85],[210.3,66.5432],[210.31,66.5399],[210.34,66.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104603549,[[210.2,7.78],[210.17,88.36],[210.12,105.49515473],[210.1,66.6059],[210.03,14.51996928]],[[210.26,4.2787],[210.28,7.85],[210.3,66.5432],[210.31,66.5399],[210.34,66.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104604057,[[210.2,7.78],[210.17,88.36],[210.16,4.2804],[210.12,105.49515473],[210.1,66.6059]],[[210.26,4.2787],[210.28,7.85],[210.3,66.5432],[210.31,66.5399],[210.34,66.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104604459,[[210.2,7.78],[210.17,180.34],[210.16,4.2804],[210.12,105.49515473],[210.1,66.6059]],[[210.26,4.2787],[210.28,7.85],[210.31,66.5399],[210.34,66.5314],[210.39,75.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104604859,[[210.2,7.78],[210.17,118.34],[210.16,4.2804],[210.12,105.49515473],[210.1,66.6059]],[[210.26,4.2787],[210.28,7.85],[210.31,66.5399],[210.34,66.5314],[210.39,75.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104605257,[[210.13,7.78],[210.12,38.89565473],[210.07,66.6154],[210.05,89.476],[210.03,81.14726928]],[[210.26,7.85],[210.27,66.5536],[210.29,66.547],[210.31,66.5399],[210.34,75.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104605555,[[210.13,7.78],[210.07,66.6154],[210.05,66.6205],[210.03,81.14726928],[209.99,208.4886]],[[210.24,7.85],[210.25,68.20805468],[210.27,66.5536],[210.29,66.547],[210.31,66.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104605768,[[210.13,7.78],[210.12,85.78],[210.07,66.6154],[210.05,66.6205],[210.03,81.14726928]],[[210.24,7.85],[210.25,66.5593],[210.27,66.5536],[210.29,66.547],[210.31,66.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104606155,[[210.13,7.78],[210.07,104.5785144],[210.05,66.6205],[210.03,81.14726928],[209.94,199.9689]],[[210.23,1.64993842],[210.24,7.85],[210.25,66.5593],[210.27,66.5536],[210.29,66.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104606350,[[210.13,7.78],[210.11,118.4],[210.07,104.5785144],[210.05,66.6205],[210.03,81.14726928]],[[210.25,66.5593],[210.27,66.5536],[210.29,66.547],[210.36,5.31409026],[210.4,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104606657,[[210.13,7.78],[210.11,122.6814],[210.07,104.5785144],[210.05,66.6205],[210.03,81.14726928]],[[210.21,4.2797],[210.24,9.49986524],[210.25,66.5593],[210.27,66.5536],[210.29,66.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104606848,[[210.13,7.78],[210.11,122.6814],[210.07,104.5785144],[210.05,66.6205],[210.03,81.14726928]],[[210.21,4.2797],[210.24,7.85],[210.25,66.5593],[210.27,66.5536],[210.29,66.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104607448,[[210.13,7.78],[210.11,122.6814],[210.07,104.5785144],[210.05,66.6205],[210.03,81.14726928]],[[210.2,4.2799],[210.24,7.85],[210.25,66.5593],[210.27,66.5536],[210.29,66.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104607855,[[210.13,7.78],[210.08,4.282],[210.07,37.9631144],[210.05,66.6205],[210.03,81.14726928]],[[210.25,66.5593],[210.27,66.5536],[210.29,66.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104607856,[[210.13,7.78],[210.08,4.282],[210.07,37.9631144],[210.05,66.6205],[210.03,81.14726928]],[[210.22,7.85],[210.23,66.5669],[210.25,66.5593],[210.27,66.5536],[210.29,75.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104608052,[[210.1,7.78],[210.09,118.4],[210.08,4.282],[210.07,37.9631144],[210.05,66.6205]],[[210.2,7.85],[210.21,1.65050471],[210.23,66.5669],[210.25,66.5593],[210.27,66.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104608259,[[210.1,7.78],[210.09,118.4],[210.08,4.282],[210.07,37.9631144],[210.05,66.6205]],[[210.2,7.85],[210.23,66.5669],[210.25,66.5593],[210.27,66.5536],[210.38,199.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104608460,[[210.1,7.78],[210.09,118.36],[210.08,4.282],[210.07,37.9631144],[210.05,66.6205]],[[210.2,7.85],[210.23,66.5669],[210.25,66.5593],[210.27,66.5536],[210.33,204.91759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104608858,[[210.1,7.78],[210.09,118.36],[210.08,4.282],[210.07,37.9631144]],[[210.2,7.85],[210.23,66.5669],[210.25,66.5593],[210.27,66.5536],[210.29,8.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104609163,[[210.1,7.78],[210.08,4.282],[210.07,37.9631144]],[[210.2,7.85],[210.23,66.5669],[210.25,66.5593],[210.27,66.5536],[210.29,8.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104609164,[[210.1,7.78],[210.08,118.34],[210.07,37.9631144],[210.06,350.5626],[209.99,8.5678]],[[210.19,1.65193894],[210.2,7.85],[210.21,66.5724],[210.23,66.5669],[210.25,66.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104609460,[[210.1,7.78],[210.07,222.9385144],[210.06,346.28],[210.05,66.6213],[209.99,8.5678]],[[210.2,7.85],[210.25,66.5593],[210.3,66.5444],[210.32,159.2567],[210.33,551.11759026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104609664,[[210.13,7.78],[210.12,4.2812],[210.11,118.36],[210.09,66.609],[210.07,104.5785144]],[[210.24,7.85],[210.3,66.5444],[210.32,159.2567],[210.33,346.2],[210.34,71.84599026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104609860,[[210.13,7.78],[210.12,4.2812],[210.11,118.36],[210.09,66.609],[210.07,104.5785144]],[[210.23,1.65206355],[210.24,7.85],[210.3,66.5444],[210.32,159.2567],[210.33,346.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104610060,[[210.13,7.78],[210.12,4.2812],[210.11,118.36],[210.09,66.609],[210.07,104.5785144]],[[210.24,7.85],[210.3,66.5444],[210.32,159.2567],[210.33,346.2],[210.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104610261,[[210.13,7.78],[210.12,122.6612],[210.09,66.609],[210.07,104.5785144],[209.6,40.62935153]],[[210.23,1.65207364],[210.24,7.85],[210.3,66.5444],[210.32,159.2567],[210.33,346.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104610566,[[210.13,7.78],[210.12,122.6612],[210.09,66.609],[210.07,104.5785144],[209.6,40.62935153]],[[210.22,5.93157364],[210.24,7.85],[210.3,66.5444],[210.32,159.2567],[210.33,346.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104610863,[[210.13,7.78],[210.12,122.6612],[210.1,62.0],[210.09,66.609],[210.07,104.5785144]],[[210.22,4.2795],[210.24,7.85],[210.3,66.5444],[210.32,159.2567],[210.33,346.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104611166,[[210.13,7.78],[210.12,4.2812],[210.11,118.38],[210.1,62.0],[210.09,66.609]],[[210.22,4.2795],[210.24,7.85],[210.3,66.5444],[210.32,159.2567],[210.33,346.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104612666,[[210.13,7.78],[210.12,4.2812],[210.11,118.38],[210.1,62.0],[210.0,190.49312232]],[[210.21,1.66891972],[210.22,4.2795],[210.24,7.85],[210.3,66.5444],[210.32,159.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104612865,[[210.13,7.78],[210.12,4.2812],[210.11,118.38],[210.1,62.0],[210.0,190.49312232]],[[210.22,4.2795],[210.24,7.85],[210.3,66.5444],[210.32,159.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104613065,[[210.13,7.78],[210.12,4.2812],[210.11,118.38],[210.1,62.0],[210.0,190.49312232]],[[210.21,1.66891967],[210.22,4.2795],[210.24,7.85],[210.3,66.5444],[210.32,159.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104613266,[[210.13,7.78],[210.12,4.2812],[210.11,118.38],[210.1,62.0],[210.0,190.49312232]],[[210.22,4.2795],[210.24,7.85],[210.3,66.5444],[210.32,159.2567],[212.06,79.71135394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104613467,[[210.13,7.78],[210.12,4.2812],[210.11,118.38],[210.1,62.0],[210.0,190.49312232]],[[210.21,1.66882479],[210.22,4.2795],[210.24,7.85],[210.3,66.5444],[210.32,159.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104613665,[[210.13,7.78],[210.12,4.2812],[210.11,118.38],[210.1,62.0],[210.0,190.49312232]],[[210.22,4.2795],[210.24,7.85],[210.3,66.5444],[210.32,159.2567],[210.34,66.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104613867,[[210.13,7.78],[210.12,4.2812],[210.11,118.38],[210.1,62.0],[210.0,190.49312232]],[[210.21,1.6688263],[210.22,4.2795],[210.24,7.85],[210.3,66.5444],[210.32,159.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104614067,[[210.13,7.78],[210.12,4.2812],[210.11,118.38],[210.1,62.0],[210.0,190.49312232]],[[210.22,4.2795],[210.24,7.85],[210.3,66.5444],[210.32,159.2567],[210.63,18.59931592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104614368,[[210.13,7.78],[210.12,4.2812],[210.1,62.0],[210.0,190.49312232],[209.63,26.36935153]],[[210.22,4.2795],[210.24,7.85],[210.3,66.5444],[210.32,159.2567],[210.35,8.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104614558,[[210.13,12.061],[210.12,118.28],[210.1,62.0],[210.09,66.6089],[210.0,123.85692232]],[[210.22,4.2795],[210.24,7.85],[210.3,66.5444],[210.32,159.2567],[210.35,8.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104614762,[[210.13,12.061],[210.12,118.28],[210.1,62.0],[210.09,66.6089],[210.0,123.85692232]],[[210.24,12.129],[210.3,66.5444],[210.32,159.2567],[210.35,8.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104614964,[[210.13,12.061],[210.12,118.28],[210.1,62.0],[210.09,66.6089],[210.0,131.76772778]],[[210.23,1.66873209],[210.24,12.129],[210.3,66.5444],[210.32,159.2567],[210.35,8.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104615163,[[210.13,12.061],[210.12,118.28],[210.1,62.0],[210.09,66.6089],[210.0,131.76772778]],[[210.24,12.129],[210.3,66.5444],[210.32,159.2567],[210.35,8.5537],[211.0,42.5127221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104615363,[[210.13,12.061],[210.12,118.28],[210.1,62.0],[210.09,66.6089],[210.01,7.91080546]],[[210.24,12.129],[210.3,66.5444],[210.32,159.2567],[210.35,8.5537],[210.38,204.87169026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104615766,[[210.13,12.061],[210.12,118.28],[210.1,62.0],[210.09,66.6089],[210.01,7.91080546]],[[210.23,4.2793],[210.24,7.85],[210.3,66.5444],[210.32,159.2567],[210.35,8.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104617470,[[210.13,12.061],[210.12,118.28],[210.1,62.0],[210.09,66.6089],[210.02,8.73727398]],[[210.23,4.2793],[210.24,7.85],[210.3,66.5444],[210.32,159.2567],[210.35,8.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104618772,[[210.13,7.78],[210.1,62.0],[210.07,42.2453144],[210.02,8.73727398],[209.99,75.2086]],[[210.2,11.5299],[210.25,66.5606],[210.26,66.5567],[210.3,75.1],[210.32,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104618972,[[210.13,7.78],[210.1,118.12],[210.07,37.9631144],[210.02,0.82646852],[210.0,131.76772778]],[[210.2,11.5299],[210.25,66.5606],[210.26,66.5567],[210.3,75.1],[210.32,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104619173,[[210.07,37.9631144],[210.05,66.6212],[210.02,0.82646852],[210.0,123.85692232],[209.99,83.11940546]],[[210.2,7.25],[210.23,66.5669],[210.25,66.5606],[210.3,75.1],[210.32,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104619375,[[210.08,125.29],[210.05,66.6212],[210.02,0.82646852],[210.0,131.76772778],[209.99,75.2086]],[[210.2,7.25],[210.23,66.5669],[210.25,66.5606],[210.3,75.1],[210.32,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104619576,[[210.08,125.29],[210.05,66.6212],[210.02,0.82646852],[210.0,123.85692232],[209.99,75.2086]],[[210.2,7.25],[210.23,66.5669],[210.25,66.5606],[210.3,75.1],[210.32,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104619775,[[210.07,7.21],[210.05,66.6212],[210.02,0.82646852],[210.0,123.85692232],[209.99,75.2086]],[[210.2,7.25],[210.23,66.5669],[210.25,66.5606],[210.3,75.1],[210.32,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104620074,[[210.11,7.21],[210.08,118.1],[210.07,66.6151],[210.06,384.97732101],[210.05,66.6212]],[[210.26,7.25],[210.3,75.1],[210.32,159.2581],[210.34,66.5321],[210.38,204.87169026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104620273,[[210.11,7.21],[210.08,118.1],[210.07,66.6151],[210.06,384.97732101],[210.05,66.6212]],[[210.24,7.25],[210.25,1.66932249],[210.3,75.1],[210.32,159.2581],[210.34,66.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104620473,[[210.11,7.21],[210.08,118.1],[210.07,66.6151],[210.06,384.97732101],[210.05,66.6212]],[[210.24,7.25],[210.3,75.1],[210.32,159.2581],[210.34,66.5321],[210.89,82.39301656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104620671,[[210.11,7.21],[210.08,118.1],[210.07,66.6151],[210.06,384.97732101],[210.05,66.6212]],[[210.24,7.25],[210.3,75.1],[210.32,159.2581],[210.34,66.5321],[210.69,805.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104620876,[[210.14,7.21],[210.13,4.281],[210.09,66.6085],[210.08,118.1],[210.07,66.6151]],[[210.23,4.2793],[210.24,7.25],[210.3,75.1],[210.32,159.2581],[210.33,346.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104621674,[[210.14,7.21],[210.13,4.281],[210.09,66.6085],[210.08,118.1],[210.07,66.6151]],[[210.23,4.2793],[210.24,7.25],[210.3,186.26],[210.32,66.5381],[210.33,346.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104621873,[[210.14,7.21],[210.13,4.281],[210.1,62.0],[210.09,66.6085],[210.08,118.1]],[[210.23,4.2793],[210.24,7.25],[210.3,186.26],[210.32,66.5381],[210.33,346.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104622273,[[210.14,7.21],[210.13,4.281],[210.1,62.0],[210.09,66.6085],[210.08,118.1]],[[210.22,4.2795],[210.24,7.25],[210.3,186.26],[210.32,66.5381],[210.33,346.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104623076,[[210.15,7.21],[210.14,4.2808],[210.11,66.6025],[210.1,62.0],[210.09,66.6085]],[[210.24,7.25],[210.25,4.2789],[210.3,177.7044],[210.32,66.5381],[210.33,346.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104623475,[[210.15,7.21],[210.14,122.3208],[210.11,66.6025],[210.1,62.0],[210.09,66.6085]],[[210.24,7.25],[210.25,4.2789],[210.3,177.7044],[210.32,66.5381],[210.33,346.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104623678,[[210.15,7.21],[210.14,4.2808],[210.11,66.6025],[210.1,62.0],[210.09,66.6085]],[[210.24,7.25],[210.25,4.2789],[210.3,177.7044],[210.32,66.5381],[210.33,346.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104623878,[[210.15,7.21],[210.14,122.3208],[210.11,66.6025],[210.1,62.0],[210.09,66.6085]],[[210.24,7.25],[210.25,4.2789],[210.3,66.5444],[210.32,124.8981],[210.33,346.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104624575,[[210.16,7.29],[210.14,118.04],[210.11,66.6025],[210.1,62.0],[210.09,66.6085]],[[210.24,7.25],[210.25,4.2789],[210.3,66.5444],[210.32,124.8981],[210.33,346.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104624782,[[210.16,7.29],[210.15,66.5895],[210.14,118.04],[210.13,66.5963],[210.11,66.6025]],[[210.27,7.36],[210.28,4.2783],[210.32,124.8981],[210.33,346.2],[210.36,66.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104625080,[[210.19,7.29],[210.18,66.5798],[210.17,66.5835],[210.15,66.5895],[210.14,118.04]],[[210.32,124.8981],[210.36,66.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104625081,[[210.19,7.29],[210.18,66.5798],[210.17,66.5835],[210.15,66.5895],[210.14,118.04]],[[210.31,7.36],[210.32,58.36],[210.36,66.5258],[210.41,66.5095],[210.43,266.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104625275,[[210.21,7.29],[210.2,118.04],[210.18,66.5798],[210.17,66.5835],[210.15,66.5895]],[[210.31,7.36],[210.32,58.36],[210.36,66.5258],[210.41,66.5095],[210.43,266.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104625581,[[210.22,118.04],[210.21,7.29],[210.2,66.5743],[210.18,66.5798],[210.15,66.5895]],[[210.34,11.6371],[210.41,66.5095],[210.43,66.5028],[210.45,412.6972],[210.47,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104625784,[[210.23,7.29],[210.22,118.04],[210.2,66.5743],[210.18,66.5798],[210.15,74.50030546]],[[210.34,7.36],[210.41,66.5095],[210.42,90.92],[210.43,66.5028],[210.45,412.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104625975,[[210.23,7.29],[210.22,184.6075],[210.2,66.5743],[210.18,66.5798],[210.17,7.91080546]],[[210.34,7.36],[210.41,66.5095],[210.42,90.92],[210.43,66.5028],[210.45,412.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104626276,[[210.25,7.29],[210.24,66.5612],[210.22,184.6075],[210.2,66.5743],[210.18,66.5798]],[[210.4,7.36],[210.42,90.92],[210.43,66.5028],[210.45,412.6972],[210.48,75.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104626783,[[210.29,7.29],[210.28,4.2781],[210.24,66.5612],[210.22,184.6075],[210.2,66.5743]],[[210.4,11.6359],[210.43,66.5028],[210.45,464.1572],[210.48,66.4875],[210.54,321.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104626974,[[210.29,7.29],[210.28,4.2781],[210.24,66.5612],[210.22,184.6075],[210.2,66.5743]],[[210.4,11.6359],[210.43,66.5028],[210.45,464.1572],[210.48,66.4875],[210.53,14.30386904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104627174,[[210.29,7.29],[210.22,184.6075],[210.2,66.5743],[210.15,66.5895],[210.02,14.01114428]],[[210.4,11.6359],[210.43,66.5028],[210.45,464.1572],[210.48,66.4875],[210.53,14.30386904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104627375,[[210.29,7.29],[210.22,184.6075],[210.2,66.5743],[210.18,66.5798],[210.17,7.91080546]],[[210.4,11.6359],[210.43,66.5028],[210.45,464.1572],[210.48,66.4875],[210.53,14.30386904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104627673,[[210.29,21.33071971],[210.24,66.5613],[210.22,222.05678329],[210.2,66.5743],[210.18,66.5798]],[[210.4,11.6359],[210.43,66.5028],[210.45,464.1572],[210.48,66.4875],[210.59,37.33162638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104627875,[[210.29,21.33071971],[210.24,66.5613],[210.22,222.05678329],[210.2,66.5743],[210.18,74.49060546]],[[210.4,11.6359],[210.43,66.5028],[210.45,464.1572],[210.48,66.4875],[210.55,213.82796584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104628074,[[210.3,7.29],[210.29,62.54071971],[210.26,66.5552],[210.25,62.0],[210.24,66.5613]],[[210.4,11.6359],[210.43,66.5028],[210.45,464.1572],[210.48,66.4875],[210.55,219.1420561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104628581,[[210.3,7.29],[210.29,62.54071971],[210.26,66.5552],[210.25,62.0],[210.24,66.5613]],[[210.4,11.6359],[210.43,66.5028],[210.45,464.1572],[210.48,66.4875],[210.55,213.82796584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104628981,[[210.3,7.29],[210.29,62.54071971],[210.27,4.2782],[210.25,62.0],[210.24,66.5613]],[[210.4,11.6359],[210.43,66.5028],[210.45,464.1572],[210.48,66.4875],[210.55,213.82796584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104629274,[[210.3,7.29],[210.29,62.54071971],[210.25,62.0],[210.15,66.5889],[210.09,210.37064061]],[[210.4,11.6359],[210.43,66.5028],[210.45,464.1572],[210.48,66.4875],[210.55,213.82796584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104629480,[[210.3,7.29],[210.29,62.54071971],[210.25,62.0],[210.17,66.583],[210.16,7.91080546]],[[210.4,11.6359],[210.43,66.5028],[210.45,464.1572],[210.48,66.4875],[210.55,213.82796584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104629675,[[210.3,7.29],[210.29,62.54071971],[210.26,4.2784],[210.25,62.0],[210.24,66.5615]],[[210.4,11.6359],[210.43,66.5028],[210.45,464.1572],[210.48,66.4875],[210.55,219.1420561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104629876,[[210.3,7.29],[210.29,62.54071971],[210.26,66.5552],[210.25,62.0],[210.24,66.5615]],[[210.4,7.36],[210.43,4.2752],[210.45,412.6972],[210.48,66.4875],[210.52,66.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104630082,[[210.3,7.29],[210.29,62.54071971],[210.28,66.5489],[210.26,66.5552],[210.25,62.0]],[[210.4,7.36],[210.43,4.2752],[210.45,346.2],[210.48,66.4875],[210.52,66.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104630277,[[210.3,11.5676],[210.29,62.54071971],[210.28,66.5489],[210.26,66.5552],[210.25,62.0]],[[210.4,7.36],[210.43,4.2752],[210.45,346.2],[210.46,66.4935],[210.48,116.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104630476,[[210.31,7.29],[210.3,4.2776],[210.29,62.54071971],[210.28,66.5489],[210.26,66.5552]],[[210.4,7.36],[210.43,4.2752],[210.45,346.2],[210.46,66.4935],[210.48,116.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104631186,[[210.31,7.29],[210.29,62.54071971],[210.27,4.2783],[210.26,66.5552],[210.18,74.48880546]],[[210.4,7.36],[210.41,4.2756],[210.44,66.4995],[210.45,346.2],[210.46,66.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104631375,[[210.31,7.29],[210.29,62.54071971],[210.27,4.2783],[210.18,66.578],[210.17,74.49360546]],[[210.4,7.36],[210.41,4.2756],[210.44,66.4995],[210.45,346.2],[210.46,66.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104631576,[[210.31,7.29],[210.29,62.54071971],[210.27,4.2783],[210.18,66.578],[210.17,66.5828]],[[210.4,7.36],[210.41,4.2756],[210.44,66.4995],[210.45,346.2],[210.46,66.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104632477,[[210.31,7.29],[210.29,62.54071971],[210.27,4.2783],[210.26,66.5536],[210.18,66.578]],[[210.4,7.36],[210.41,4.2756],[210.44,66.4995],[210.45,346.2],[210.46,66.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104632681,[[210.31,7.29],[210.29,66.81841971],[210.26,66.5536],[210.18,66.578]],[[210.4,7.36],[210.41,4.2756],[210.44,66.4995],[210.45,346.2],[210.46,66.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104632977,[[210.31,7.29],[210.29,62.54071971],[210.28,66.5479],[210.26,66.5536],[210.18,7.91080546]],[[210.44,66.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104632978,[[210.31,7.29],[210.29,62.54071971],[210.28,66.5479],[210.26,66.5536],[210.18,7.91080546]],[[210.44,11.6348],[210.5,170.8805],[210.53,66.471],[210.55,274.4094],[210.58,3.18361213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104633183,[[210.31,7.29],[210.29,62.54071971],[210.28,66.5479],[210.26,66.5536],[210.18,7.91080546]],[[210.44,11.6348],[210.5,170.8805],[210.53,66.471],[210.55,274.4094],[210.57,346.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104633380,[[210.31,69.29],[210.29,62.54071971],[210.28,66.5479],[210.26,66.5536],[210.18,7.91080546]],[[210.44,11.6348],[210.5,170.8805],[210.53,66.471],[210.55,274.4094],[210.57,346.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104633580,[[210.32,7.29],[210.31,62.0],[210.29,62.54071971],[210.28,66.5479],[210.26,66.5536]],[[210.44,11.6348],[210.5,170.8805],[210.53,66.471],[210.55,274.4094],[210.57,346.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104633774,[[210.32,7.29],[210.31,62.0],[210.29,62.54071971],[210.28,66.5479],[210.26,66.5536]],[[210.44,11.6348],[210.5,66.4805],[210.53,66.471],[210.55,274.4094],[210.57,346.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104633970,[[210.32,7.29],[210.31,62.0],[210.29,62.54071971],[210.28,66.5479],[210.26,66.5536]],[[210.44,11.6348],[210.5,66.4805],[210.51,47.6],[210.53,66.471],[210.55,274.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104634580,[[210.32,7.29],[210.31,62.0],[210.3,66.5406],[210.29,62.54071971],[210.28,66.5479]],[[210.44,11.6348],[210.5,66.4805],[210.53,107.911],[210.55,274.4094],[210.61,524.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104634974,[[210.32,7.29],[210.31,62.0],[210.3,66.5406],[210.29,62.54071971],[210.28,66.5479]],[[210.44,11.6348],[210.5,66.4805],[210.53,107.911],[210.55,274.4094],[210.6,213.51984984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104635169,[[210.33,4.2769],[210.32,7.29],[210.31,62.0],[210.3,66.5406],[210.29,62.54071971]],[[210.44,7.36],[210.47,4.2743],[210.5,66.4805],[210.53,107.911],[210.55,66.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104635371,[[210.34,7.29],[210.33,4.2769],[210.31,62.0],[210.3,66.5406],[210.29,62.54071971]],[[210.44,7.36],[210.47,4.2743],[210.5,66.4805],[210.53,107.911],[210.55,66.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104636178,[[210.34,7.29],[210.31,62.0],[210.29,14.04071971],[210.28,0.88836862],[210.21,412.7283]],[[210.44,7.36],[210.46,66.4917],[210.48,66.4853],[210.5,66.4805],[210.53,107.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104636378,[[210.31,88.86],[210.3,7.29],[210.29,14.04071971],[210.28,0.88836862],[210.21,412.7283]],[[210.45,66.4944],[210.46,66.4917],[210.5,66.4805],[210.53,107.911],[210.56,8.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104637079,[[210.3,125.19],[210.29,14.04071971],[210.28,0.88836862],[210.27,4.2781],[210.26,181.97664036]],[[210.4,7.36],[210.41,4.2754],[210.45,66.4944],[210.46,66.4917],[210.5,66.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104637577,[[210.3,125.19],[210.29,14.04071971],[210.28,0.88836862],[210.27,4.2781],[210.26,181.97664036]],[[210.4,7.36],[210.45,66.4944],[210.46,66.4917],[210.5,66.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104637578,[[210.3,7.29],[210.29,14.04071971],[210.28,0.88836862],[210.27,4.2781],[210.26,181.97664036]],[[210.39,4.2758],[210.4,7.36],[210.43,66.5011],[210.45,66.4944],[210.46,66.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104637778,[[210.3,7.29],[210.29,131.94071971],[210.28,0.88836862],[210.27,4.2781],[210.26,181.97664036]],[[210.38,7.36],[210.39,4.2758],[210.43,66.5011],[210.45,66.4944],[210.46,66.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104638481,[[210.3,7.29],[210.29,131.94071971],[210.28,0.88836862],[210.27,4.2781],[210.26,181.97664036]],[[210.38,7.36],[210.42,4.2753],[210.43,66.5011],[210.45,66.4944],[210.46,66.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104639084,[[210.3,7.29],[210.29,131.94071971],[210.28,0.88836862],[210.27,4.2781],[210.26,181.97664036]],[[210.38,7.36],[210.42,4.2753],[210.45,66.4944],[210.46,66.4917],[210.52,66.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104639282,[[210.3,7.29],[210.29,131.94071971],[210.28,62.88836862],[210.27,4.2781],[210.26,181.97664036]],[[210.38,7.36],[210.42,4.2753],[210.45,66.4944],[210.46,66.4917],[210.52,66.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104639482,[[210.3,7.29],[210.29,131.94071971],[210.28,62.88836862],[210.26,181.97664036]],[[210.38,7.36],[210.42,4.2753],[210.45,66.4944],[210.46,66.4917],[210.52,66.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104639483,[[210.3,7.29],[210.29,136.21851971],[210.28,62.88836862],[210.26,181.97664036],[209.63,34.28015699]],[[210.38,7.36],[210.42,4.2753],[210.45,66.4944],[210.46,66.4917],[210.52,66.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104639983,[[210.3,7.29],[210.29,136.21851971],[210.28,62.88836862],[210.26,248.52964036],[209.88,18.45854607]],[[210.38,7.36],[210.42,4.2753],[210.45,66.4944],[210.46,66.4917],[210.52,66.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104640187,[[210.3,7.29],[210.29,136.21851971],[210.28,62.88836862],[210.26,248.52964036],[210.05,10.54774061]],[[210.38,7.36],[210.42,4.2753],[210.45,66.4944],[210.46,66.4917],[210.52,66.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104641189,[[210.32,7.29],[210.31,4.2774],[210.29,131.94071971],[210.28,62.88836862],[210.26,248.52964036]],[[210.44,7.36],[210.45,4.2747],[210.46,66.4917],[210.52,66.4739],[210.54,66.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104641389,[[210.32,7.29],[210.31,4.2774],[210.29,131.94071971],[210.28,129.43546862],[210.26,248.52964036]],[[210.44,7.36],[210.46,66.4917],[210.49,99.76],[210.52,66.4739],[210.54,66.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104641689,[[210.32,7.29],[210.29,131.94071971],[210.28,62.88836862],[210.26,248.52964036],[210.19,75.135]],[[210.44,7.36],[210.46,66.4917],[210.49,99.76],[210.52,66.4739],[210.54,66.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104666512,[[210.21,7.83],[210.15,74.49860546],[210.13,66.5945],[210.11,66.6006],[210.09,80.8946]],[[210.34,4.2768],[210.36,7.86],[210.4,66.5104],[210.42,66.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104691337,[[210.12,7.96],[210.11,49.12],[210.08,14.37459094],[210.05,128.6197],[209.32,1779.28]],[[210.2,11.9297],[210.25,66.5581],[210.27,66.5513],[210.32,66.5365],[210.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104743172,[[209.87,7.33],[209.86,4.2864],[209.85,106.34593708],[209.83,1.39454299],[209.82,66.6933]],[[209.93,1.58861589],[209.94,4.285],[209.95,9.29454299],[209.98,66.646],[210.01,100.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104802420,[[209.84,14.24087847],[209.83,118.94913406],[209.79,10.19443068],[209.76,66.7113],[209.73,66.7209]],[[209.95,2.17846923],[209.96,66.6492],[209.98,66.643],[210.0,35.82],[210.04,66.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104871395,[[209.82,8.91475088],[209.8,117.92],[209.79,14.29715214],[209.61,335.18467576],[209.6,14.26]],[[209.89,7.58],[209.9,4.2859],[209.91,1.39475088],[209.95,66.6527],[209.97,122.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104888205,[[209.67,0.82987552],[209.65,35.38],[209.64,4.291],[209.6,104.37400762],[209.58,66.7689]],[[209.73,4.2893],[209.74,7.58],[209.76,2.17987891],[209.78,66.7069],[209.8,66.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104941858,[[209.64,7.69],[209.61,2.17987891],[209.59,66.7662],[209.58,61.24],[209.57,66.7723]],[[209.74,7.67],[209.75,1.2631564],[209.76,2.17987891],[209.82,75.2701],[209.83,346.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759104957052,[[209.67,21.99962339],[209.66,1.39674456],[209.65,4.2909],[209.61,66.7599],[209.6,62.0]],[[209.73,7.85224955],[209.74,7.67],[209.75,1.2631564],[209.76,1.39674456],[209.78,66.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105014591,[[209.81,7.92],[209.8,4.2879],[209.79,2.18121761],[209.77,66.7099],[209.76,66.7126]],[[209.87,4.6240822],[209.89,7.24],[209.9,4.2859],[209.93,2.18121761],[209.94,47.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105072154,[[209.75,12.2788],[209.74,1.39585907],[209.71,117.78],[209.62,66.7573],[209.06,47.25465416]],[[209.82,7.64],[209.83,5.68325907],[209.88,66.677],[209.9,66.6706],[209.92,153.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105129692,[[209.69,7.88],[209.68,4.2904],[209.67,117.64],[209.48,522.4022],[208.87,15.39777171]],[[209.79,7.67],[209.81,66.6989],[209.83,2.1806636],[210.0,14.05876549],[210.01,205.85335421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105149099,[[209.7,7.52],[209.66,4.2908],[209.64,14.07584675],[209.54,10.54774061],[207.11,63.28644368]],[[209.74,4.2892],[209.77,7.75],[209.79,66.7065],[209.81,66.6993],[209.82,2.1806636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105179625,[[209.61,7.41],[209.58,4.2922],[209.57,132.6117385],[209.56,2.1806636],[209.5,346.98]],[[209.67,4.2908],[209.69,7.58],[209.7,2.1806636],[209.72,66.728],[209.74,66.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105265397,[[209.66,2.18286689],[209.64,4.2909],[209.6,166.01445686],[209.35,18.45854607],[209.34,1487.52]],[[209.72,11.7696],[209.78,66.7068],[209.8,70.14356177],[209.81,105.68],[209.85,75.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105281224,[[209.69,7.63],[209.68,2.18286689],[209.64,66.75],[209.63,117.16],[209.62,74.7684763]],[[209.82,7.74],[209.83,68.87486689],[209.87,90.92],[209.88,66.6753],[209.89,66.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105337278,[[210.08,9.35333835],[210.06,116.4424],[210.05,14.06331896],[210.04,37.43343044],[209.95,66.6501]],[[210.17,7.98],[210.18,1.39333835],[210.2,66.573],[210.22,66.5664],[210.24,168.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105372000,[[210.1,11.9816],[210.08,116.8],[210.05,66.62],[210.04,8.0143763],[210.03,66.6265]],[[210.17,7.43],[210.2,4.2797],[210.21,1.39333835],[210.24,66.5618],[210.26,412.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105399726,[[210.09,7.92],[210.07,68.88],[210.06,2.17317714],[210.04,4.2829],[210.03,37.95111872]],[[210.16,7.4],[210.17,4.2804],[210.21,66.5729],[210.22,68.74197714],[210.24,66.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105455554,[[210.14,15.32025261],[210.13,7.91],[210.12,4.2812],[210.09,66.6082],[210.08,24.86]],[[210.22,1.3922244],[210.24,11.6989],[210.25,0.89935287],[210.28,86.0904],[210.35,412.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105512392,[[210.26,7.27],[210.25,2.17230548],[210.21,66.5706],[210.19,191.9737801],[210.17,66.5832]],[[210.37,4.52560719],[210.38,7.59],[210.4,45.8],[210.41,69.56748412],[210.43,8.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105526506,[[210.32,11.5471],[210.29,16.21672516],[210.27,128.5516],[210.26,38.45330391]],[[210.41,11.8656],[210.45,2.17230548],[210.46,124.5333],[210.47,346.14],[210.49,75.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105586152,[[210.36,9.00776095],[210.35,5.30403104],[210.32,145.36043582],[210.31,8.0143763],[210.3,66.5418]],[[210.46,13.35236095],[210.51,66.4775],[210.55,421.81354438],[210.56,5.31409026],[210.58,265.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105654313,[[210.44,7.52],[210.41,71.81153104],[210.4,2.1685504],[210.39,183.1538],[210.38,124.38050196]],[[210.52,7.21],[210.54,4.2729],[210.55,2.1685504],[210.58,67.34903762],[210.59,345.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105676229,[[210.42,7.52],[210.41,9.57943104],[210.4,37.73397528],[210.39,118.8085504],[210.38,124.38050196]],[[210.49,4.274],[210.54,68.6371504],[210.56,66.4621],[210.58,67.34903762],[210.63,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105749780,[[210.25,7.45],[210.24,18.23890612],[210.21,37.43340392],[210.2,412.3929]],[[210.32,7.75],[210.33,4.277],[210.35,2.16953766],[210.36,66.5248],[210.38,66.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105773505,[[210.06,22.10564552],[210.03,4.2832],[210.02,39.86],[210.01,1.28874854],[210.0,39.3073768]],[[210.12,12.0415],[210.16,68.75653766],[210.19,66.5775],[210.21,66.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105826740,[[209.91,7.93],[209.9,0.82886745],[209.88,14.39679989],[209.87,63.39113023],[209.86,41.90823622]],[[209.98,1.39113023],[209.99,7.41],[210.04,66.6255],[210.06,66.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105876381,[[209.83,4.2871],[209.82,120.43993338],[209.78,66.7069],[209.76,68.89313338],[209.49,13.18467576]],[[209.92,5.20191001],[209.95,95.86],[209.96,68.83043338],[210.04,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105939735,[[209.8,21.7530049],[209.78,1.39377261],[209.7,67.561148],[209.68,66.7376],[209.59,1495.80774061]],[[209.87,7.49],[209.88,1.39377261],[209.92,66.6641],[209.94,66.6574],[209.97,87.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759105966349,[[209.72,7.78],[209.71,118.79377261],[209.7,0.829648],[209.68,66.7358],[209.66,66.7423]],[[209.8,7.69],[209.81,1.39377261],[209.86,66.6807],[209.88,153.5559],[209.93,71.97379026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106005287,[[209.74,7.78],[209.73,132.7258056],[209.72,129.95707593],[209.7,2.1794302],[209.69,413.5146]],[[209.81,4.2878],[209.82,7.52],[209.86,66.6813],[209.87,2.1794302],[209.89,85.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106070644,[[209.59,13.5780748],[209.58,14.19777374],[209.57,117.36],[209.56,0.83022199],[209.54,217.15963579]],[[209.65,7.36],[209.68,4.2904],[209.7,1.3959748],[209.71,66.729],[209.73,90.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106090158,[[209.63,7.89],[209.61,1.3959748],[209.59,4.2919],[209.58,14.19777374],[209.57,59.56]],[[209.66,11.6508],[209.71,68.1248748],[209.73,66.7234],[209.75,117.32],[209.81,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106133292,[[209.61,8.01],[209.6,117.28],[209.57,4.2924],[209.56,16.9674216],[209.55,0.84696789]],[[209.65,12.111],[209.7,66.7332],[209.72,68.9100658],[209.74,88.4184],[209.76,66.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106202953,[[209.28,7.7],[209.27,2.23020769],[209.25,77.32],[209.23,66.8811],[209.21,104.44759151]],[[209.37,13.65535587],[209.42,116.7419],[209.47,66.8067],[209.49,67.92637145],[209.54,5.31409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106219566,[[209.37,7.91],[209.35,1.39875587],[209.33,4.2974],[209.31,0.81577689],[209.22,267.5353]],[[209.41,7.79],[209.42,4.2958],[209.45,1.39875587],[209.47,66.8067],[209.49,66.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106282617,[[209.55,7.47],[209.54,4.2931],[209.51,2.18687578],[209.49,117.56],[209.42,38.30215706]],[[209.63,7.44],[209.64,4.2913],[209.66,2.18687578],[209.7,66.7332],[209.71,71.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106349582,[[209.51,7.79],[209.5,5.69232565],[209.46,100.61717558],[209.45,105.63],[209.43,66.8172]],[[209.58,4.2923],[209.6,1.39842565],[209.61,7.67],[209.62,66.7592],[209.64,66.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106413729,[[209.33,7.92],[209.32,14.9109496],[209.31,118.68088881],[209.26,66.8717],[209.24,66.8757]],[[209.43,7.58],[209.44,66.8169],[209.47,66.8065],[209.49,66.8004],[209.51,66.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106433552,[[209.26,7.92],[209.25,137.90912337],[209.22,62.0],[209.06,332.54774061],[208.98,214.06217576]],[[209.33,4.2976],[209.35,7.86],[209.36,1.40088881],[209.38,66.8343],[209.4,66.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106508716,[[209.27,7.38],[209.26,121.3785],[209.24,2.19058788],[209.22,53.44422013],[209.13,75.5118]],[[209.35,12.127],[209.39,69.01958788],[209.41,66.8221],[209.43,100.26],[209.75,18.59931592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106523418,[[209.32,117.02],[209.31,103.3498077],[209.29,9.61058788],[209.28,1.00604006],[209.22,120.32532013]],[[209.42,66.8178],[209.44,69.00278788],[209.46,66.8056],[209.8,18.59931592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106588790,[[209.44,4.2949],[209.43,9.19013638],[209.4,66.8249],[209.37,66.8326],[209.35,66.8396]],[[209.53,4.2933],[209.59,66.7661],[209.61,8.5832],[209.62,5.31409026],[209.63,66.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106664641,[[209.57,107.56],[209.54,1.3975342],[209.52,4.2932],[209.5,108.59773221]],[[209.63,4.2913],[209.64,1.3975342],[209.66,66.7431],[209.68,66.7367],[209.7,66.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106675550,[[209.57,7.48],[209.56,4.2924],[209.55,1.3975342],[209.51,66.7885],[209.49,183.356]],[[209.64,1.3975342],[209.65,4.2908],[209.66,7.54],[209.74,66.7203],[209.75,66.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106755531,[[209.74,7.46],[209.7,66.7297],[209.69,2.18230586],[209.68,80.77162769],[209.66,98.8826]],[[209.84,7.68],[209.86,2.82710334],[209.88,66.675],[209.9,66.6676],[209.91,14.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106784050,[[209.82,7.97],[209.8,5.68202949],[209.78,116.3],[209.76,66.7104],[209.62,200.2644]],[[209.88,7.92],[209.89,1.39442949],[209.91,4.2855],[209.94,66.6553],[209.96,66.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106832094,[[209.91,11.76270417],[209.88,5.68032949],[209.87,90.86420118],[209.86,38.57983322],[209.84,66.6855]],[[209.98,5.67862949],[210.0,8.02],[210.03,115.566],[210.1,413.1253],[211.52,85.0254442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106898148,[[209.81,7.25],[209.8,4.2877],[209.76,40.43236875],[209.74,66.7173],[209.72,108.4439]],[[209.88,12.2063],[209.91,68.84344508],[209.94,67.41838321],[210.03,14.06954205],[210.1,38.37391565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759106982618,[[209.87,7.53],[209.85,38.23295877],[209.84,120.5269],[209.82,2.17978549],[209.6,213.46997576]],[[209.93,7.89],[209.94,4.285],[209.98,2.17978549],[209.99,442.6379],[210.05,66.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107026857,[[209.67,7.76],[209.66,116.2],[209.65,14.37254169],[209.63,387.03932199],[209.61,4.2916]],[[209.72,4.2894],[209.73,1.39592418],[209.77,66.7093],[209.79,66.7035],[210.71,53.14090263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107072408,[[209.63,7.73],[209.62,4.2913],[209.6,1.39592418],[209.59,126.32183137],[209.56,74.78838823]],[[209.69,4.2902],[209.7,9.26592418],[209.75,66.7153],[209.76,85.18],[209.82,72.00919026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107143469,[[209.58,7.95],[209.57,4.2925],[209.55,2.18378821],[209.52,183.0506],[209.51,138.49240122]],[[209.66,12.2208],[209.69,2.18378821],[209.71,133.4672],[209.74,66.7226],[209.87,14.39171414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107160486,[[209.58,5.68954692],[209.57,8.5576593],[209.56,94.56],[209.46,413.9489]],[[209.66,4.2908],[209.68,1.39714692],[209.7,66.734],[209.72,66.7284],[209.74,118.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107245151,[[209.55,7.79],[209.52,0.83039038],[209.51,130.13871558],[209.5,4.2939],[209.49,159.02109946]],[[209.58,7.73],[209.59,4.2922],[209.63,66.7565],[209.65,68.93277733],[209.68,66.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107314016,[[209.47,21.58404238],[209.46,4.2946],[209.43,7.98540808],[209.42,2.0966346],[209.28,386.85514612]],[[209.53,7.91],[209.54,5.69223426],[209.59,66.7667],[209.61,157.7815],[209.68,352.57409026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107343536,[[209.36,7.7],[209.35,13.98205235],[209.34,4.297],[209.32,0.83111424],[209.31,118.36843469]],[[209.42,4.2957],[209.43,7.72],[209.47,68.99403469],[209.48,30.84],[209.49,66.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107420621,[[209.2,7.55],[209.19,5.7021516],[209.15,121.9469],[209.14,14.18404588],[208.99,10.54774061]],[[209.26,7.64],[209.27,4.2988],[209.28,1.4018516],[209.31,16.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107499571,[[209.1,7.34],[209.09,4.3022],[209.08,118.160518],[209.07,2.19232875],[209.06,38.46157849]],[[209.16,12.2411],[209.22,66.8858],[209.23,2.19232875],[209.24,66.8793],[209.71,26.57045131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107514582,[[209.06,7.13],[209.03,4.3035],[209.02,14.13609271],[209.0,0.83247614],[208.93,267.9056]],[[209.13,1.28760093],[209.16,4.301],[209.21,66.8891],[209.23,68.13967755],[209.31,230.72139026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107597159,[[209.08,7.17],[209.07,69.12666406],[209.05,66.939],[209.03,66.946],[209.02,98.92]],[[209.23,7.56],[209.28,72.18239026],[209.3,66.8621],[209.31,216.8113],[209.32,7.97113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107664410,[[209.23,7.12],[209.22,4.2996],[209.21,1.4029774],[209.2,34.44],[209.17,15.04549646]],[[209.28,7.95],[209.29,4.2984],[209.3,1.4029774],[209.31,16.2386],[209.34,66.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107722851,[[209.23,7.12],[209.19,69.08650163],[209.17,183.2008],[209.15,66.9076],[209.1,8.6042]],[[209.29,7.75],[209.31,16.2386],[209.32,4.2979],[209.33,2.19180163],[209.35,66.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107756075,[[209.24,7.13],[209.22,2.19180163],[209.21,183.1281],[209.19,66.8951],[209.16,193.27956684]],[[209.3,7.45],[209.31,16.2386],[209.33,5.56723082],[209.35,2.19180163],[209.39,112.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107810522,[[209.36,7.11],[209.33,4.2973],[209.32,1.40206527],[209.3,38.93322311],[208.02,84.3819249]],[[209.41,4.296],[209.42,9.03206527],[209.45,66.8126],[209.47,66.8062],[209.49,66.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107866475,[[209.09,7.1],[209.08,4.3025],[209.06,2.1890584],[209.05,49.61293],[209.04,66.9412]],[[209.15,7.87],[209.16,4.3011],[209.21,69.0781584],[209.22,69.42],[209.23,414.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107888097,[[209.21,1.40266184],[209.2,7.1],[209.14,66.9105],[209.09,347.84],[209.08,8.01219463]],[[209.27,12.2287],[209.3,1.40266184],[209.32,1.1343179],[209.33,66.8505],[209.36,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759107939537,[[209.37,12.82906184],[209.34,82.52770204],[209.32,66.8518],[209.3,156.959721],[209.16,200.7069]],[[209.43,7.75],[209.44,4.2953],[209.45,1.40266184],[209.49,66.8005],[209.51,66.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108037428,[[209.58,7.1],[209.57,4.2925],[209.54,78.42],[209.52,66.788],[209.46,74.82338548]],[[209.64,11.7512],[209.67,1.3987794],[209.7,66.7336],[209.76,604.60708877],[209.79,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108056745,[[209.57,8.5287794],[209.55,4.2928],[209.53,72.13643957],[209.49,109.67107392],[209.48,74.81568548]],[[209.65,7.6],[209.67,1.3987794],[209.7,66.7331],[209.72,66.7292],[209.73,66.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108125695,[[209.52,115.86],[209.51,5.35093957],[209.5,7.1],[209.49,347.04],[209.48,2.18386237]],[[209.6,7.94],[209.61,66.7611],[209.64,68.93546237],[209.66,66.7455],[209.68,75.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108198465,[[209.36,91.6],[209.35,6.4868014],[209.31,72.20723957]],[[209.44,4.2954],[209.47,7.74],[209.48,66.804],[209.49,2.1899014],[209.5,152.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108199458,[[209.37,7.14],[209.36,84.46],[209.35,2.1899014],[209.33,66.8486],[209.31,72.20723957]],[[209.46,4.2948],[209.47,7.74],[209.5,66.798],[209.52,68.9811014],[209.57,80.67488877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108280735,[[209.3,7.12],[209.27,2.57450182],[209.26,66.8722],[209.25,5.3536995],[209.24,316.43418792]],[[209.36,1.40046902],[209.37,8.03],[209.43,66.8192],[209.44,18.02],[209.45,66.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108356798,[[209.55,116.02],[209.52,5.3536995],[209.51,68.97869132],[209.48,22.14291892],[209.47,66.8043]],[[209.6,7.57],[209.68,68.92729132],[209.69,66.7371],[209.7,347.34],[209.71,89.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108369906,[[209.53,7.08],[209.52,63.98416504],[209.5,6.55502073],[209.49,2.18719132],[209.37,62.0]],[[209.6,7.57],[209.61,4.2919],[209.63,2.18719132],[209.66,66.7456],[209.68,66.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108440172,[[209.23,11.4493],[209.19,17.61804322],[209.18,222.55001688],[209.16,379.06485938]],[[209.31,4.2979],[209.32,8.03],[209.35,2.19161755],[209.37,61.42],[209.4,10.78391755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108521037,[[209.36,7.12],[209.35,1.40264549],[209.32,66.8],[209.3,66.8589]],[[209.43,7.49],[209.44,5.69784549],[209.48,67.72486263],[209.5,66.7971],[211.83,69.12255707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108530244,[[209.06,0.83225714],[209.05,8.53264549],[209.04,154.94799464],[209.01,66.9502],[209.0,347.6]],[[209.14,7.59],[209.15,1.40264549],[209.19,66.8957],[209.21,66.8885],[209.23,66.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108591182,[[209.28,7.15],[209.27,84.1386],[209.24,2.01425165],[209.23,66.8808],[209.21,81.45959677]],[[209.36,7.94],[209.41,66.8258],[209.42,2.01425165],[209.43,161.9994],[209.45,66.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108617111,[[209.39,7.15],[209.36,59.6166],[209.32,5.42011983],[209.31,66.8555],[209.27,66.8675]],[[209.46,12.235],[209.5,66.7967],[209.52,66.7895],[209.54,66.7849],[210.05,26.58559887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108663251,[[209.43,133.64641181],[209.42,11.4054],[209.41,163.49211954],[209.39,352.63260494]],[[209.49,7.91],[209.5,4.2942],[209.53,1.40055965],[209.54,66.7832],[209.56,66.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108723204,[[209.17,7.11],[209.16,64.02],[209.14,4.3012],[209.12,66.9143],[209.11,5.31260494]],[[209.24,4.2995],[209.26,7.87],[209.28,66.8671],[209.3,69.04751477],[209.32,66.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108780854,[[209.04,22.88781713],[209.03,4.3034],[209.02,117.68],[208.99,66.9572],[208.98,385.96377413]],[[209.11,11.6621],[209.12,1.40219716],[209.16,66.905],[209.18,66.8983],[209.39,7.97218316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108819282,[[208.96,7.13],[208.95,15.50258936],[208.94,5.32727486],[208.93,4.3055],[208.92,465.54]],[[209.0,4.3042],[209.02,7.33],[209.04,2.01197576],[209.05,66.9415],[209.07,66.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108859411,[[209.07,9.15197576],[209.06,4.3028],[209.04,42.62434856],[207.73,85.3439509],[204.82,74.67595704]],[[209.15,7.59],[209.19,66.8944],[209.2,2.01197576],[209.21,66.8878],[210.0,42.53695819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108920283,[[209.14,117.4],[209.13,7.13],[209.12,1.28806836],[209.11,9.62897486],[209.07,7.92694183]],[[209.18,4.3005],[209.2,7.42],[209.23,1.28806836],[209.26,75.4711],[209.28,151.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108936809,[[208.97,7.13],[208.96,249.94549119],[208.95,19.80778936],[208.93,2.19396049],[208.92,1.27977966]],[[209.03,7.77],[209.04,4.3036],[209.09,69.12186049],[209.11,66.9198],[209.52,18.60991921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759108980233,[[209.05,35.2],[209.03,5.32727486],[209.01,2.19396049],[209.0,66.9542],[208.99,7.92694183]],[[209.16,7.89],[209.17,66.9026],[209.18,3.09561162],[209.21,66.8891],[209.58,18.60991921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109057009,[[209.14,21.5117614],[209.09,126.74957486],[209.08,39.02969804],[209.06,7.92694183]],[[209.18,4.3005],[209.2,2.19273741],[209.23,66.8823],[209.25,66.8766],[209.79,805.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109085633,[[209.1,7.11],[209.09,4.3021],[209.08,117.12],[209.06,2.19273741],[209.04,66.94]],[[209.16,11.811],[209.21,66.8875],[209.22,2.19273741],[209.23,66.8816],[209.25,66.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109144685,[[209.0,7.13],[208.99,1.28863085],[208.98,103.24],[208.97,18.60055848],[208.96,0.83261556]],[[209.04,4.3033],[209.07,7.27],[209.08,1.28863085],[209.1,66.9228],[209.13,8.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109223661,[[208.93,7.14],[208.92,117.04],[208.87,43.1708743],[208.86,9.94115723],[208.84,348.26]],[[208.95,11.7953],[209.0,66.9545],[209.01,2.0142154],[209.07,178.19904942],[209.33,13.28697194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109232257,[[209.01,117.02],[209.0,7.14],[208.99,1.28949093],[208.94,66.973],[208.93,135.98321773]],[[209.07,1.26654942],[209.08,7.49],[209.09,1.28949093],[209.11,66.9206],[209.14,66.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109285400,[[208.82,1.28949093],[208.77,4.3088],[208.74,184.2361],[208.73,0.83356288],[208.72,67.0429]],[[208.87,7.73],[208.89,4.3066],[208.91,1.28949093],[208.92,66.9802],[208.93,66.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109357168,[[208.77,1.29116337],[208.75,67.0336],[208.74,125.2337325],[208.73,67.87296288],[208.72,38.23308316]],[[208.87,7.53],[208.96,66.968],[208.98,267.8463],[209.02,316.0],[209.04,5.3078512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109372378,[[208.85,117.08],[208.83,1.29116337],[208.81,4.3079],[208.78,124.2372194],[208.73,0.83356288]],[[208.91,1.29116337],[208.93,66.9768],[208.94,66.9746],[209.0,75.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109449243,[[208.94,92.64],[208.91,2.01320059],[208.9,66.9858],[208.88,81.27466279],[208.87,45.72931349]],[[209.03,7.72],[209.04,4.3034],[209.06,2.01320059],[209.07,66.9321],[209.1,66.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109519185,[[209.18,1.28772976],[209.17,4.3005],[209.13,155.26929469],[209.12,66.9153],[209.1,66.9208]],[[209.25,11.9591],[209.26,1.28772976],[209.33,66.8501],[209.35,66.8427],[209.37,209.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109530395,[[209.2,1.28772976],[209.16,66.9021],[209.15,43.38],[209.14,66.909],[209.12,74.9679325]],[[209.27,7.66],[209.3,1.28772976],[209.33,66.8501],[209.36,415.91319046],[209.38,8.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109605470,[[209.29,116.58],[209.27,6.7677643],[209.26,4.2987],[209.24,8.0537325],[209.19,0.82367942]],[[209.35,11.717],[209.37,1.40149966],[209.39,66.8297],[209.41,66.8233],[209.43,68.0066615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109647101,[[209.33,123.2677643],[209.31,4.2976],[209.29,8.0537325],[209.26,66.868],[209.24,66.8758]],[[209.39,4.2962],[209.42,9.15149966],[209.43,1.1890615],[209.44,66.8139],[209.46,66.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109703541,[[209.44,28.5],[209.41,5.36626464],[209.38,12.3499325],[209.36,2.18737592],[209.31,190.77464312]],[[209.5,66.794],[209.51,2.18737592],[209.52,66.7891],[209.54,66.7816],[209.63,5.3078512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109782679,[[209.61,116.02],[209.57,4.2923],[209.56,7.54962852],[209.55,38.24223674],[209.4,2.18336388]],[[209.64,7.3],[209.65,4.2909],[209.69,66.7333],[209.71,2.18336388],[209.72,66.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109846636,[[209.5,5.69207004],[209.45,72.17506464],[209.44,66.8112]],[[209.58,13.41077004],[209.63,66.7537],[209.7,23.02863804],[209.82,5.3078512],[209.9,2.03767657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109889879,[[209.47,82.78],[209.45,6.76473468],[209.44,4.295],[209.41,126.21766592],[209.4,8.0537325]],[[209.51,4.2938],[209.54,1.39847004],[209.57,66.7718],[209.59,66.7651],[210.16,2.35373923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109917399,[[209.54,112.4],[209.5,9.65986464],[209.47,2.18642875],[209.46,66.805],[208.74,42.67197545]],[[209.57,7.63],[209.58,4.2923],[209.61,2.18642875],[209.62,66.7553],[209.64,66.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759109997870,[[209.32,5.36626464],[209.31,5.69865997],[209.3,120.34593501],[209.29,14.50179988],[209.27,8.0537325]],[[209.37,4.2966],[209.4,8.73105997],[209.47,75.3944],[209.48,144.26],[209.5,66.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110020687,[[209.36,116.06],[209.35,1.40105997],[209.34,9.66336464],[209.3,233.182714],[209.23,414.4182]],[[209.41,7.49],[209.42,4.2956],[209.44,1.40105997],[209.46,66.8068],[209.48,66.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110092261,[[209.44,1.39949767],[209.43,5.36626464],[209.41,120.3356],[209.39,8.0537325],[209.38,37.98090452]],[[209.5,7.42],[209.53,1.39949767],[209.57,66.7729],[209.58,8.5845],[209.61,66.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110168107,[[209.84,115.76],[209.83,2.18206546],[209.78,72.06936464],[209.77,37.31576089],[209.76,66.7099]],[[209.97,7.28],[209.98,2.18206546],[210.02,66.6297],[210.04,75.1885],[210.05,66.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110195135,[[209.77,45.18],[209.74,5.36626464],[209.73,66.72],[209.72,2.18206546],[209.71,128.7251]],[[209.89,7.44],[209.9,68.85016546],[209.92,66.6612],[209.94,66.6545],[209.95,101.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110254078,[[209.67,6.76353075],[209.66,4.2905],[209.63,8.0537325],[209.55,420.57092531],[209.54,66.7796]],[[209.74,12.0291],[209.79,66.7022],[209.81,66.6959],[209.84,75.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110345382,[[209.64,5.32311356],[209.6,12.3454325],[209.59,130.39470494],[209.57,385.56357323],[209.48,267.2043]],[[209.68,4.2905],[209.7,7.33],[209.72,68.1226983],[209.74,66.7201],[209.76,66.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110360691,[[209.6,1.3966983],[209.59,4.292],[209.57,116.14],[209.56,8.0537325],[209.54,67.89220863]],[[209.66,7.23],[209.67,4.2905],[209.69,1.3966983],[209.72,66.726],[209.74,88.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110409439,[[209.48,71.68988478],[209.47,2.18476771],[209.46,8.0537325],[209.45,62.0],[209.44,66.8139]],[[209.56,4.2929],[209.57,7.65],[209.61,66.7615],[209.63,66.7544],[209.64,2.18476771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110468496,[[209.45,118.51980838],[209.43,14.90321713],[209.38,413.9535],[209.37,8.0537325],[209.3,62.0]],[[209.52,7.52],[209.54,66.7834],[209.55,1.39980838],[209.57,66.7763],[209.58,117.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110524029,[[209.32,2.18925816],[209.31,0.83125321],[209.3,116.74],[209.27,74.9227325],[209.26,14.05681209]],[[209.38,7.99],[209.39,4.2963],[209.44,66.8156],[209.46,66.8092],[209.47,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110550353,[[209.16,117.08],[209.15,69.09705816],[209.13,66.9142],[209.11,0.83203825],[209.1,89.62944167]],[[209.28,11.8985],[209.3,2.18925816],[209.32,66.8544],[209.37,414.4396],[209.38,66.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110593901,[[209.27,4.2986],[209.25,16.02166817],[209.24,117.1],[209.23,98.42348333],[209.22,37.63925058]],[[209.34,4.2973],[209.36,1.40102517],[209.37,7.23],[209.45,66.8123],[209.47,66.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110649134,[[209.26,79.72],[209.24,18.56935128],[209.21,386.15389799],[209.2,74.9447325],[209.13,96.39669779]],[[209.33,11.8675],[209.36,69.03086656],[209.38,66.8345],[209.52,2.18786656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110670944,[[209.16,116.94],[209.15,15.45575086],[209.13,100.69829779],[209.1,347.6],[209.05,74.9918325]],[[209.25,74.7163],[209.27,69.05796656],[209.29,66.8631],[209.31,66.8567],[209.32,8.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110709573,[[209.35,1.40183456],[209.29,117.02],[209.28,66.8653],[209.26,66.8718],[209.25,347.62]],[[209.42,7.33],[209.43,1.40183456],[209.48,66.8041],[209.5,156.7973],[209.52,75.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110783333,[[209.33,117.0],[209.32,5.34230029],[209.31,142.55677114],[209.29,69.05223562],[209.28,355.6137325]],[[209.43,7.3],[209.45,6.48483562],[209.47,66.8057],[209.49,66.7997],[209.62,205.5832512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110802431,[[209.32,116.9],[209.28,351.8583],[209.27,14.22952281],[209.25,41.10169164],[209.23,106.74151632]],[[209.36,12.257],[209.4,2.18973562],[209.41,66.8249],[209.43,66.8191],[209.67,210.85527755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110866594,[[209.27,108.64232036],[209.26,5.33782479],[209.25,4.2991],[209.22,8.0537325],[209.21,66.8882]],[[209.33,12.2277],[209.37,68.24102036],[209.42,66.8228],[209.45,102.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110931064,[[209.33,116.82],[209.32,347.56],[209.3,39.55676805],[209.26,66.8716]],[[209.41,7.45],[209.45,69.00358989],[210.56,63.80543729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759110947776,[[209.34,1.40090018],[209.33,130.90651267],[209.32,351.8577],[209.29,37.92668328],[209.28,182.71860219]],[[209.4,4.2962],[209.41,7.45],[209.42,1.40090018],[209.45,66.8125],[209.47,66.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111011137,[[209.39,4.2963],[209.37,2.18934359],[209.36,94.66],[209.35,72.17738544],[209.31,74.9108325]],[[209.46,7.74],[209.47,4.2947],[209.51,66.7954],[209.52,2.18934359],[209.55,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111075076,[[209.39,36.32668063],[209.36,5.12085578],[209.33,37.95361505],[209.31,4.2977],[209.3,5.33378544]],[[209.44,1.40085578],[209.45,66.8137],[209.47,66.8074],[209.49,66.8007],[209.53,1.25647052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111088194,[[209.33,3.72],[209.32,121.75573252],[209.29,347.16],[209.26,105.34150526],[209.23,5.33378544]],[[209.4,7.97],[209.41,1.40085578],[209.43,66.8201],[209.45,66.8137],[209.68,214.69337866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111146121,[[209.21,19.20369125],[209.2,117.26],[209.19,5.33378544],[209.15,50.51110907],[209.14,2.19184286]],[[209.24,7.54],[209.25,4.2992],[209.29,66.8638],[209.31,69.04924286],[209.33,66.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111204385,[[209.4,1.40131423],[209.36,117.12],[209.35,5.33378544],[209.32,66.854],[209.31,8.0537325]],[[209.46,7.58],[209.5,1.40131423],[209.54,179.0732],[209.56,66.7795],[209.58,267.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111212184,[[209.42,100.46],[209.4,1.40131423],[209.36,5.33378544],[209.33,4.2975],[209.32,8.0537325]],[[209.46,4.2949],[209.49,9.41131423],[209.51,66.7946],[209.52,66.7919],[209.55,117.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111270540,[[209.43,3.73],[209.42,3.99857448],[209.41,123.56555044],[209.38,5.33378544],[209.36,66.8413]],[[209.51,7.4],[209.53,4.2936],[209.57,66.7756],[209.61,66.7638],[209.64,75.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111295658,[[209.28,3.99857448],[209.26,468.3],[209.24,47.42333527],[209.23,116.3449699],[209.21,1.6884099]],[[209.34,4.2974],[209.35,7.34],[209.37,66.8388],[209.39,2.18985044],[209.4,66.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111332779,[[208.97,0.83261556],[208.96,3.74],[208.95,1.40411597],[208.94,4.3056],[208.93,77.74]],[[209.04,7.85],[209.05,1.40411597],[209.09,66.9299],[209.11,117.44],[209.16,66.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111384922,[[208.94,9.07378544],[208.9,8.88653735],[208.89,48.5465],[208.88,16.36023279],[208.83,49.51981955]],[[209.02,7.63],[209.03,68.96131374],[209.04,66.9443],[209.06,66.9377],[209.4,13.28697194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111436262,[[208.99,1.28836194],[208.98,64.37378544],[208.96,4.305],[208.94,8.0537325],[208.93,38.73241887]],[[209.06,8.02],[209.08,68.22036194],[209.1,66.9258],[209.14,66.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111474288,[[209.18,1.28836194],[209.17,4.3008],[209.15,3.74],[209.14,117.62],[209.12,72.25228544]],[[209.19,22.83977],[209.25,7.76],[209.29,1.28836194],[209.33,66.8531],[209.49,5.3078512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111507508,[[209.11,3.74],[209.1,131.67549093],[209.06,9.63678544],[209.04,2.19012412],[209.02,8.0537325]],[[209.15,11.5713],[209.19,69.08772412],[209.21,66.8911],[209.23,66.8853],[209.27,8.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111564356,[[209.17,3.9958614],[209.15,466.50184312],[209.14,4.3013],[209.13,5.33378544],[209.1,66.9237]],[[209.22,7.99],[209.23,4.2998],[209.25,1.40184312],[209.27,66.8714],[209.29,66.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111585389,[[209.17,4.00698205],[209.16,1.40184312],[209.15,3.74],[209.13,5.33378544],[209.1,103.0646]],[[209.25,7.96],[209.26,1.40184312],[209.29,117.32],[209.3,66.863],[209.32,423.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111649750,[[209.05,2.19176358],[209.04,126.38378544],[209.03,14.2459944],[209.01,192.05435808],[208.76,219.77108926]],[[209.13,12.3219],[209.18,69.09206358],[209.23,120.7049],[209.55,1491.02],[209.99,42.53695819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111707606,[[209.09,5.34566737],[209.08,5.15319394],[209.07,117.2],[209.06,4.3031],[209.05,8.01850106]],[[209.15,11.7715],[209.17,1.40319394],[209.2,66.8938],[209.21,66.8918],[209.36,37.94051585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111732815,[[209.07,9.09566737],[209.04,118.58319394],[209.03,22.03789049],[208.88,322.0],[208.87,13.35830913]],[[209.12,1.40319394],[209.16,66.9081],[209.18,66.9004],[209.23,93.8597],[209.47,1491.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111789168,[[209.21,120.97],[209.17,2.19459541],[209.16,8.31889118],[209.15,347.92]],[[209.27,4.2989],[209.28,7.28],[209.31,69.05379541],[209.33,66.8522],[209.34,184.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111848717,[[209.44,3.73],[209.43,39.38206761],[209.4,8.31379118],[209.35,72.18696737],[208.01,85.3439509]],[[209.5,4.2942],[209.52,7.81],[209.53,1.40265263],[209.54,66.7831],[209.57,66.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111861921,[[209.42,3.73],[209.41,2.18700201],[209.4,4.01799118],[209.37,117.3568],[209.36,5.34566737]],[[209.5,4.2941],[209.51,7.41],[209.54,66.7831],[209.55,2.18700201],[209.57,66.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111919585,[[209.47,3.72],[209.46,9.64026737],[209.45,119.20700201],[209.42,8.01850106],[209.41,66.8238]],[[209.54,4.2933],[209.55,7.72],[209.59,68.95390201],[209.62,66.7586],[209.63,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759111995537,[[209.56,5.34566737],[209.52,11.71850106],[209.51,85.4937],[209.5,64.50903111],[209.45,424.90213475]],[[209.58,7.77],[209.59,4.2921],[209.63,66.7544],[209.65,66.7494],[209.67,68.92799111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112007643,[[209.64,9.01566737],[209.62,68.47629111],[209.6,41.09850106],[209.59,39.04721262],[209.53,75.3719]],[[209.71,4.2898],[209.75,66.7169],[209.77,118.34204779],[209.78,2.18499111],[209.79,66.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112101230,[[209.58,1.23927852],[209.56,5.44151312],[209.54,355.03850106],[209.53,116.98],[209.4,1687.9986]],[[209.6,7.95],[209.61,4.2918],[209.64,1.39742312],[209.66,66.7448],[209.68,183.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112153570,[[209.5,3.7],[209.49,3.97812754],[209.48,14.37413451],[209.47,119.12547184],[209.46,130.16844006]],[[209.52,7.76],[209.53,4.2934],[209.59,66.7672],[209.61,66.7611],[209.62,2.18547184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112212118,[[209.47,3.72],[209.46,5.30369341],[209.45,1.3987673],[209.44,4.2951],[209.43,14.76272017]],[[209.5,7.41],[209.51,4.2939],[209.55,1.3987673],[209.62,93.12],[209.63,66.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112230427,[[209.46,116.72],[209.45,9.01369341],[209.44,0.83054893],[209.43,16.65274875],[209.42,45.3830584]],[[209.51,7.48],[209.52,4.2937],[209.56,66.7771],[209.57,66.7747],[209.58,2.18499858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112276889,[[209.53,3.71],[209.52,120.9134],[209.5,70.01850106],[209.49,2.18499858],[209.48,66.8017]],[[209.59,7.5],[209.62,4.2916],[209.66,2.18499858],[209.68,66.7398],[209.69,19.49954842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112371359,[[209.59,4.51],[209.58,116.38],[209.56,14.15115718],[209.55,1.18196605],[209.54,4.2931]],[[209.63,11.8214],[209.67,66.7422],[209.68,2.18308765],[209.71,66.7292],[209.75,66.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112396071,[[209.57,116.38],[209.56,14.15115718],[209.54,9.80350065],[209.53,0.33203],[209.52,39.06984584]],[[209.59,4.2923],[209.64,66.7533],[209.65,68.93158765],[209.7,116.38],[210.1,18.60991921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112439713,[[209.51,9.82350065],[209.5,1.39931856],[209.47,8.01850106],[209.46,5.12514893],[209.44,66.8145]],[[209.56,4.2928],[209.58,9.12931856],[209.64,146.6331],[209.66,66.7466],[209.68,66.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112461643,[[209.69,5.89931856],[209.66,22.3307],[209.63,5.32350065],[209.62,66.7572],[209.48,14.11378463]],[[209.74,12.2292],[209.78,1.39931856],[209.79,66.7043],[209.82,66.695],[209.83,116.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112516179,[[209.93,113.43],[209.9,4.2857],[209.89,2.18037114],[209.88,38.52479656],[209.86,72.00360065]],[[209.97,7.3],[209.98,4.2843],[210.02,66.6305],[210.04,66.6247],[210.09,66.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112579154,[[210.36,3.89608629],[210.32,12.93350065],[210.31,1.3884153],[210.3,37.1058197],[210.29,4.2778]],[[210.37,12.0764],[210.41,67.8975153],[210.42,66.5053],[210.43,66.5021],[210.46,75.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112593171,[[210.3,5.28443593],[210.28,116.56],[210.26,8.01850106],[210.25,21.23853221],[210.12,2.16924412]],[[210.34,11.747],[210.4,2.16924412],[210.41,66.5065],[210.42,66.5041],[210.43,116.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112649013,[[210.52,7.63],[210.51,125.06166672],[210.47,7.45333458],[210.46,66.4915],[210.32,521.6068]],[[210.6,12.0717],[210.63,66.4395],[210.65,66.4334],[210.7,66.4168],[210.72,10.70794412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112703061,[[210.67,92.4],[210.65,8.69464324],[210.64,14.55975027],[210.63,3.91518114],[210.54,66.4654]],[[210.74,1.38464324],[210.75,73.9714],[210.77,66.3945],[210.79,66.3887],[210.86,199.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112758839,[[210.53,11.37500115],[210.52,37.51880144],[210.5,54.77832146],[210.49,5.22000153],[210.47,119.56564563]],[[210.61,12.1914],[210.63,66.4386],[210.64,189.6162],[210.66,66.4285],[210.68,66.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112772632,[[210.65,7.3],[210.64,3.91500115],[210.62,66.4398],[210.6,71.66630153],[210.59,5.35650108]],[[210.75,4.2685],[210.78,7.94],[210.8,66.3843],[210.82,411.918],[210.83,5.35650108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112833669,[[210.76,7.54],[210.75,1.38301349],[210.74,120.4],[210.72,4.269],[210.69,5.22000153]],[[210.82,4.2671],[210.85,8.96301349],[210.86,66.3656],[210.92,120.5],[210.93,74.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112850984,[[210.5,3.94675596],[210.46,12.41000153],[210.42,12.1050023],[210.41,2.15984409],[210.36,66.5206]],[[210.56,66.4599],[210.58,68.61324409],[210.59,66.4499],[210.6,119.92],[210.62,66.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112896214,[[210.44,3.93696345],[210.41,7.87],[210.4,5.22000153],[210.38,4.2759],[210.37,104.27984409]],[[210.46,11.5546],[210.51,68.63574409],[210.54,185.408],[210.56,67.22902594],[210.81,10.69860762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759112954665,[[210.56,3.9590537],[210.54,14.32820771],[210.53,7.29],[210.52,5.22000153],[210.49,382.67389312]],[[210.57,7.3],[210.58,4.2722],[210.61,1.38666261],[210.63,66.4397],[210.65,66.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113006992,[[210.3,11.79609625],[210.25,5.22000153],[210.23,64.16406048],[210.13,423.18593475],[210.03,1682.1143]],[[210.33,7.23],[210.36,66.5235],[210.4,2.16406048],[210.41,184.7892],[210.45,66.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113032816,[[210.4,7.84],[210.38,4.276],[210.37,58.00945521],[210.34,66.5292],[210.33,62.0]],[[210.46,1.38945368],[210.49,12.0939],[210.53,66.4703],[210.55,184.7041],[210.6,66.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113081959,[[210.35,16.63945598],[210.34,345.72],[210.24,66.5601],[210.22,66.5663],[210.11,199.7981]],[[210.44,7.27],[210.45,1.38945368],[210.47,66.489],[210.49,66.4837],[210.51,66.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113134391,[[210.33,11.657],[210.32,5.27113068],[210.31,117.86],[210.3,2.16794223],[210.21,75.1281]],[[210.42,4.2754],[210.43,7.67],[210.46,2.16794223],[210.47,66.4896],[210.48,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113147105,[[210.24,3.95202551],[210.2,32.8447349],[210.17,345.82],[210.16,189.38376413],[210.1,128.6038]],[[210.28,11.6981],[210.3,1.38904596],[210.32,66.5365],[210.34,66.53],[210.52,204.77090381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113186828,[[210.09,7.69],[210.08,1.38904596],[210.07,3.95202551],[210.04,49.01593505],[210.03,5.27113068]],[[210.15,12.0409],[210.17,1.38904596],[210.19,66.5775],[210.2,117.84],[210.21,66.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113253192,[[210.26,7.3],[210.25,7.44397663],[210.22,130.26067709],[210.21,7.8300023],[210.2,164.1119]],[[210.35,11.6968],[210.39,66.5141],[210.4,2.17284595],[210.41,447.22],[210.46,66.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113270002,[[210.19,8.83992411],[210.17,4.2803],[210.15,7.8300023],[210.13,14.01030899],[210.0,5.81780217]],[[210.26,7.32],[210.27,4.2785],[210.28,1.38992411],[210.3,66.5428],[210.32,67.72763077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113319962,[[210.03,3.96607458],[210.0,14.28713856],[209.99,7.45],[209.98,7.47431755],[209.96,189.034216]],[[210.06,7.83],[210.07,1.38992411],[210.09,66.6098],[210.11,184.1629],[210.46,10.69860762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113370703,[[210.07,7.39],[210.06,11.71353688],[210.03,97.82],[210.02,66.6298],[210.01,7.8300023]],[[210.14,4.2809],[210.17,7.8],[210.19,66.5775],[210.2,2.17518528],[210.21,66.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113381505,[[210.11,4.2815],[210.1,7.5],[210.09,2.17518528],[210.08,5.2558516],[210.06,66.6162]],[[210.17,7.87],[210.22,66.5679],[210.23,2.17518528],[210.26,530.3956],[211.06,42.53695819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113435450,[[209.95,7.75],[209.94,5.2558516],[209.93,346.44],[209.92,1.39173409],[209.9,309.37840914]],[[209.99,4.2839],[210.01,1.39173409],[210.02,7.41],[210.04,66.6244],[210.06,66.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113486198,[[209.94,125.2],[209.91,5.2558516],[209.9,19.46975093],[209.89,179.791544],[209.87,7.8300023]],[[209.97,7.66],[209.98,4.2843],[210.03,68.80474941],[210.07,183.1163],[210.09,8.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113495807,[[209.9,7.72],[209.89,18.1187013],[209.86,118.28898592],[209.85,5.2558516],[209.82,38.42146243]],[[209.94,4.2851],[209.97,2.17684941],[209.98,7.9],[209.99,66.6409],[210.05,8.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113556664,[[209.77,7.44],[209.76,1.39438344],[209.74,4.289],[209.7,5.2558516],[209.69,117.46]],[[209.86,7.44],[209.87,66.6785],[209.93,75.2305],[209.96,346.66],[209.99,214.19298383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113612131,[[209.77,7.41],[209.76,2.18041046],[209.74,4.289],[209.72,7.8300023],[209.65,8.5815]],[[209.85,7.43],[209.86,66.6808],[209.87,66.6782],[209.89,2.18041046],[209.91,200.15376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113626443,[[209.85,7.42],[209.83,117.3],[209.81,4.2874],[209.73,62.0],[209.7,75.3091]],[[209.91,24.00796],[209.96,68.83031046],[210.05,1.28452608],[210.12,7.52971427],[210.93,53.17119774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113682288,[[209.81,1.39582605],[209.79,7.67],[209.78,49.168],[209.74,72.01955404],[209.47,32.94898926]],[[209.89,9.24582605],[209.91,82.79246],[209.93,66.6582],[209.95,67.94411406],[209.96,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113719113,[[209.69,11.75],[209.68,2.18020539],[209.66,72.04485404],[209.65,74.46],[209.63,15.33825215]],[[209.78,7.21],[209.83,66.6901],[209.85,68.86420539],[209.88,346.86],[209.9,66.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113759434,[[209.72,12.0394],[209.71,6.69718018],[209.69,62.0],[209.6,277.73553475],[209.55,200.3321]],[[209.79,7.24],[209.8,5.68302614],[209.84,66.6872],[209.86,66.6807],[209.88,66.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113828491,[[209.76,7.31],[209.75,116.98],[209.71,2.18164679],[209.7,9.59165404],[209.66,7.8300023]],[[209.8,11.688],[209.84,66.6876],[209.86,66.6814],[209.87,2.18164679],[209.88,66.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113901763,[[209.7,7.45],[209.69,1.39771759],[209.64,66.7498],[209.63,7.8300023],[209.62,150.8358]],[[209.78,7.85],[209.79,1.39771759],[209.83,66.69],[209.86,75.2549],[209.88,66.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113947294,[[209.68,11.9801],[209.65,50.88],[209.64,64.1818348],[209.63,103.9525791],[209.62,7.8300023]],[[209.75,7.4],[209.76,4.2888],[209.8,68.8827348],[209.82,66.695],[211.58,79.75679662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759113983738,[[209.76,116.62],[209.75,11.9686],[209.74,180.84148735],[209.69,66.7332],[209.68,69.8300023]],[[209.88,2.1818348],[209.89,66.6724],[209.91,82.79386],[209.93,66.6592],[210.19,13.28697194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114043980,[[209.8,1.39548812],[209.75,66.7149],[209.73,72.00751345],[209.72,182.79291435],[209.71,147.0677]],[[209.85,7.78],[209.9,1.39548812],[209.91,16.12796],[209.93,95.6397],[209.95,66.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114061698,[[209.81,7.77],[209.8,2.17920253],[209.79,13.93282016],[209.77,66.7086],[209.76,56.84]],[[209.9,7.44],[209.91,16.12796],[209.93,4.2852],[209.95,2.17920253],[209.96,122.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114121654,[[209.6,474.8718],[209.58,8.29615975],[209.4,14.3],[209.39,13.35830913]],[[209.71,7.89],[209.72,66.7246],[209.73,2.17920253],[209.74,66.7183],[209.76,66.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114166068,[[209.46,7.4],[209.45,1.39718911],[209.41,26.04],[209.38,81.45972005],[209.36,67.66712493]],[[209.53,7.32],[209.55,1.39718911],[209.59,66.7667],[209.61,75.3444],[209.63,66.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114185285,[[209.45,7.4],[209.44,39.26],[209.42,0.91614108],[209.41,5.28691345],[209.37,114.67188552]],[[209.51,4.2939],[209.52,7.32],[209.54,2.1870361],[209.55,66.7799],[209.56,66.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114253435,[[209.31,7.78],[209.3,4.2979],[209.27,142.64663957],[209.26,68.27245069],[209.25,118.32]],[[209.37,1.40185069],[209.38,4.2965],[209.39,7.77],[209.43,66.8182],[209.45,119.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114311279,[[209.44,7.97],[209.43,4.2953],[209.39,2.18716959],[209.37,184.4155],[209.36,5.33958858]],[[209.5,11.644],[209.53,349.76716959],[209.56,184.3566],[209.61,81.07553468],[209.68,52.10223186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114337806,[[209.51,7.67],[209.49,4.2939],[209.48,2.18716959],[209.47,5.33958858],[209.43,7.8300023]],[[209.59,7.55],[209.63,66.7532],[209.64,18.40877959],[209.65,170.8883],[209.67,66.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114414075,[[209.36,5.33958858],[209.35,7.6],[209.34,1.40068574],[209.32,7.8300023],[209.31,66.8545]],[[209.43,4.2955],[209.44,9.26068574],[209.5,66.7961],[209.51,95.7876],[209.54,66.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114487139,[[209.44,21.95891973],[209.42,4.2955],[209.41,122.27958858],[209.4,2.18772724],[209.38,7.8300023]],[[209.5,4.2939],[209.51,7.5],[209.54,66.7831],[209.55,2.18772724],[209.56,66.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114560797,[[209.5,40.92],[209.49,5.33958858],[209.47,2.18597692],[209.45,7.8300023],[204.5,85.3439509]],[[209.55,4.293],[209.57,7.54],[209.61,68.00921781],[209.62,2.18597692],[209.66,66.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114595324,[[209.55,7.35],[209.54,116.72],[209.52,5.33958858],[209.51,4.2936],[209.49,2.18597692]],[[209.58,11.9425],[209.63,66.7557],[209.64,16.22161],[209.66,68.93167692],[209.93,13.28697194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114642173,[[209.46,9.29939361],[209.43,121.99958858],[209.4,14.38037127],[209.39,74.6598023],[209.24,13.35830913]],[[209.52,7.87],[209.55,1.39939361],[209.59,164.8677],[209.61,1.24547677],[209.62,75.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114722738,[[209.68,116.46],[209.67,7.4],[209.66,4.2905],[209.65,7.51687043],[209.63,66.7536]],[[209.74,7.54],[209.75,4.2888],[209.79,66.7037],[209.81,68.88133192],[209.83,96.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114742837,[[209.63,13.18333851],[209.6,62.0],[209.59,9.39658071],[209.58,346.98],[209.57,38.78402441]],[[209.68,7.29],[209.69,1.39657294],[209.73,66.7229],[209.75,66.7166],[209.77,66.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114786093,[[209.62,7.88],[209.61,5.33333851],[209.6,116.38],[209.59,1.39657294],[209.58,4.2921]],[[209.65,4.2911],[209.67,7.24],[209.69,1.39657294],[209.7,66.7347],[209.71,66.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114887071,[[209.48,21.61763628],[209.47,11.04081836],[209.46,0.74412362],[209.45,347.12],[209.44,297.57929297]],[[209.56,9.02720114],[209.58,4.2928],[209.62,151.382],[209.7,66.7393],[209.73,200.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114906092,[[209.44,9.03720114],[209.43,134.79986097],[209.4,0.83051919],[209.39,66.8345],[209.37,134.18911722]],[[209.53,11.9238],[209.54,1.39720114],[209.57,66.7808],[209.58,74.96],[209.84,14.54128346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759114986666,[[209.35,6.74959073],[209.34,18.70278896],[209.31,8.00000777],[209.25,37.63003344]],[[209.4,7.62],[209.43,4.2958],[209.45,1.40077351],[209.48,66.8085],[209.49,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115051226,[[209.31,22.15535243],[209.3,0.83123335],[209.29,116.26],[209.28,351.6388],[209.26,5.34881722]],[[209.37,4.297],[209.38,7.94],[209.41,2.18867965],[209.42,66.8275],[209.44,66.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115057038,[[209.29,7.84],[209.26,82.94],[209.22,62.0],[209.21,40.3780725],[209.2,5.32422109]],[[209.35,7.52],[209.37,66.8442],[209.38,2.18867965],[209.45,75.4097],[209.55,5.30717709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115127080,[[209.15,124.23],[209.14,1.40270151],[209.12,5.13409847],[209.11,106.96840317],[208.97,24.98844219]],[[209.22,4.3001],[209.23,7.91],[209.25,1.40270151],[209.27,66.8755],[209.3,87.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115212453,[[209.17,7.37],[209.16,116.44],[209.15,4.3014],[209.12,2.19252973],[209.11,62.0]],[[209.23,12.27],[209.26,2.19252973],[209.27,66.8765],[209.29,66.8696],[209.38,200.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115222459,[[209.2,7.39],[209.18,6.49322973],[209.06,66.941],[208.98,13.31055274]],[[209.28,4.299],[209.29,7.96],[209.3,0.81474046],[209.33,69.04942973],[209.37,522.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115287710,[[209.19,5.34818359],[209.18,7.74],[209.15,69.98633164],[209.13,66.918],[209.08,86.18894219]],[[209.29,7.28],[209.3,68.2678346],[209.32,66.8605],[209.38,52.22],[209.39,75.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115347872,[[209.23,121.86818359],[209.21,68.49253167],[209.19,7.98633164],[209.04,15.50298441]],[[209.29,7.65],[209.3,4.2985],[209.36,66.8469],[209.38,70.00530413],[209.41,147.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115365781,[[209.3,13.25818359],[209.29,5.70008566],[209.28,41.88],[209.26,7.98633164],[209.23,66.8874]],[[209.36,7.65],[209.38,5.26897246],[209.4,1.40158566],[209.45,66.819],[209.46,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115431250,[[209.17,7.78],[209.16,116.5],[209.14,4.3017],[209.12,15.48465455],[209.11,7.54150765]],[[209.23,7.57],[209.24,4.2998],[209.27,66.8752],[209.28,2.19332406],[209.3,66.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115469379,[[209.11,7.21],[209.1,49.31778536],[209.08,75.12124948],[209.04,66.948],[208.93,13.31055274]],[[209.16,7.56],[209.18,4.301],[209.21,66.8945],[209.22,2.19332406],[209.29,66.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115514523,[[209.29,8.77413442],[209.26,116.46],[209.25,4.2993],[209.23,62.0],[209.16,75.60894668]],[[209.36,8.42032379],[209.37,4.297],[209.38,1.40413442],[209.41,66.8309],[209.43,66.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115588567,[[209.19,7.54],[209.18,116.86],[209.17,14.66497131],[209.15,2.18960591],[209.14,5.35468681]],[[209.23,4.3001],[209.25,7.67],[209.28,66.8718],[209.3,69.05530591],[209.32,66.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115655919,[[209.4,7.34],[209.39,1.40234493],[209.36,4.2971],[209.33,5.35468681],[209.32,66.859]],[[209.43,7.66],[209.44,4.2956],[209.47,1.19527447],[209.49,68.20764493],[209.51,183.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115693569,[[209.16,2.18803679],[209.15,205.58429705],[209.12,62.0],[209.11,66.9263],[208.95,10.64844219]],[[209.24,11.7499],[209.28,66.8741],[209.29,66.8695],[209.3,111.26803679],[209.31,66.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115732003,[[209.05,7.95],[209.04,9.3893],[209.03,117.71219743],[209.02,4.3041],[208.99,38.60071964]],[[209.13,12.2021],[209.14,1.40296836],[209.17,66.9086],[209.2,66.8991],[209.22,66.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115805152,[[209.27,119.0],[209.24,2.19084929],[209.17,0.90547991],[209.12,16.59073164],[209.08,200.8002]],[[209.35,7.94],[209.36,66.8475],[209.37,66.8441],[209.39,69.02894929],[209.42,116.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115820872,[[209.3,7.56],[209.29,102.28],[209.28,4.2988],[209.27,2.19084929],[209.25,7.98633164]],[[209.37,4.2971],[209.39,7.36],[209.43,2.19084929],[209.45,154.73821008],[209.48,75.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115888820,[[209.35,1.40153698],[209.34,7.3],[209.31,4.2983],[209.29,45.58],[209.28,66.8729]],[[209.43,12.2759],[209.45,2.67994706],[209.46,66.8174],[209.48,66.8109],[209.5,166.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115958381,[[209.25,7.56],[209.24,4.2997],[209.23,117.12],[209.22,2.18807919],[209.2,74.88473164]],[[209.32,4.2983],[209.33,7.88],[209.38,2.18807919],[209.41,347.56],[209.44,75.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759115980603,[[209.28,7.89],[209.23,66.8863],[209.22,46.12110714],[209.18,66.9035],[209.14,148.59411986]],[[209.39,8.73158187],[209.42,66.8292],[209.44,66.8223],[209.46,66.8182],[209.48,8.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116044867,[[209.37,7.32],[209.36,116.78],[209.32,14.19474015],[209.31,2.18779687],[209.3,5.3348919]],[[209.41,4.2963],[209.45,7.63],[209.46,66.816],[209.48,68.99809687],[209.5,66.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116115720,[[209.2,7.46],[209.17,1.39973765],[209.15,352.9348919],[209.13,4.3019]],[[209.27,75.58643765],[209.31,66.8658],[209.33,66.8591],[209.62,16.47495164],[209.77,18.57511983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116132925,[[209.11,6.16632385],[209.1,7.49],[209.09,46.38],[209.08,5.70253765],[209.07,8.01562706]],[[209.18,1.39973765],[209.21,66.8959],[209.23,66.8906],[209.26,66.8794],[209.27,103.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116185183,[[209.23,7.67],[209.22,64.38],[209.21,2.19062108],[209.19,0.20396],[209.18,5.3348919]],[[209.31,4.2984],[209.32,7.97],[209.36,69.03712108],[209.38,92.5],[209.39,66.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116263160,[[209.34,21.71348237],[209.33,67.23625365],[209.32,4.2979],[209.29,109.00419794],[209.14,13.31055274]],[[209.4,4.2966],[209.41,7.78],[209.44,1.40136175],[209.45,66.8187],[209.52,173.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116276776,[[209.4,7.72],[209.39,5.3348919],[209.36,6.48522272],[209.35,8.01562706],[207.95,93.17386922]],[[209.43,7.43],[209.44,4.2956],[209.51,10.77672272],[209.52,68.05702251],[209.53,96.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116358641,[[209.4,7.81385],[209.35,5.3348919],[209.34,19.96389375],[209.32,70.01562706],[209.31,51.32]],[[209.43,7.56],[209.44,1.39872564],[209.45,4.2954],[209.49,66.805],[209.5,104.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116407292,[[209.34,7.48],[209.31,5.3348919],[209.3,116.83008],[209.29,4.2985],[209.28,449.87833659]],[[209.37,11.8272],[209.41,66.8306],[209.43,66.8238],[209.44,2.18865197],[209.64,1.24997505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116417196,[[209.31,7.95],[209.27,120.899],[209.26,5.3348919],[209.25,65.01915134],[209.24,38.36354348]],[[209.33,4.298],[209.35,7.78],[209.38,69.02905197],[209.4,66.8345],[209.46,66.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116478055,[[209.3,14.0668042],[209.28,120.8588],[209.27,62.0],[209.26,8.01562706],[209.18,10.64844219]],[[209.36,4.2974],[209.37,7.98],[209.39,1.4019123],[209.4,66.8345],[209.42,66.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116518190,[[209.36,7.65],[209.35,5.3348919],[209.34,4.2976],[209.33,40.65975757],[209.31,124.45562706]],[[209.42,11.896],[209.48,116.11797985],[209.5,66.8031],[209.64,349.62847985],[209.68,7.96076564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116554622,[[209.47,4.2949],[209.45,7.52337175],[209.41,74.84602706],[209.25,14.59386412],[208.85,1829.33376879]],[[209.53,7.58],[209.56,4.2932],[209.59,68.96377985],[209.6,19.94],[209.61,66.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116631397,[[209.44,5.3348919],[209.4,15.87562706],[209.35,62.0],[209.33,385.91127772],[209.32,11.79311568]],[[209.48,7.9],[209.49,66.8058],[209.51,68.20020208],[209.53,66.7939],[209.55,66.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116686535,[[209.54,7.86],[209.53,5.3348919],[209.51,6.48070876],[209.5,84.88],[209.47,8.01562706]],[[209.59,4.2927],[209.62,7.42],[209.63,66.7619],[209.65,66.7565],[209.66,2.18660876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116702553,[[209.57,7.86],[209.56,120.8329],[209.55,7.52150066],[209.53,161.60499819],[209.52,105.85562909]],[[209.64,11.7115],[209.7,66.7392],[209.71,2.18660876],[209.72,88.1932],[209.98,815.61435418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116756983,[[209.59,7.82],[209.58,11.02527418],[209.54,8.01562706],[209.52,116.3],[208.42,74.53909538]],[[209.63,7.79],[209.66,1.39778228],[209.67,4.2909],[209.69,32.2],[209.71,66.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116838938,[[209.54,8.78939468],[209.48,6e-05],[209.45,66.8177],[209.37,8.5938],[209.36,208.55342706]],[[209.57,7.94],[209.58,116.28],[209.6,347.42],[209.62,4.292],[209.63,1.39939468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116860561,[[209.48,1.39939468],[209.46,7.69],[209.45,1.19012983],[209.42,105.3196288],[209.38,8.01562706]],[[209.58,1.39939468],[209.62,15.48],[209.66,66.7517],[209.68,66.7459],[209.69,14.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1759116937121,[[209.48,7.72],[209.47,14.03269942],[209.45,5.32343483],[209.44,2.18494952],[209.43,38.0]],[[209.57,4.2931],[209.58,7.3],[209.61,66.7674],[209.62,77.78494952],[209.67,67.56747696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117007174,[[209.65,7.71],[209.64,4.2915],[209.63,1.39767723],[209.61,5.32343483],[209.59,116.12]],[[209.7,4.2904],[209.73,1.39767723],[209.75,166.0835],[209.77,66.7164],[210.24,26.53588547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117021789,[[209.64,7.95],[209.63,4.2916],[209.62,5.32343483],[209.59,2.18301671],[209.58,175.25172706]],[[209.71,7.79],[209.72,4.2899],[209.75,2.18301671],[209.76,11.9],[209.82,66.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117092750,[[209.73,7.25],[209.72,4.2897],[209.71,5.32343483],[209.69,16.04335905],[209.67,8.01562706]],[[209.77,7.96],[209.8,4.2883],[209.81,1.396161],[209.84,31.0],[209.89,66.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117162998,[[209.68,5.32343483],[209.66,7.37],[209.65,8.01562706],[209.63,37.94146847],[209.57,366.21394219]],[[209.76,7.72],[209.81,2.18146847],[209.82,66.701],[209.84,97.0761],[209.91,205.32487709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117194125,[[209.66,7.62],[209.65,5.32343483],[209.63,0.59828066],[209.62,22.17070685],[209.59,115.84]],[[209.71,4.29],[209.74,2.18146847],[209.75,66.721],[209.78,182.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117250772,[[209.52,7.48],[209.51,15.21532759],[209.5,117.93716808],[209.47,72.13253483],[209.43,459.30661441]],[[209.6,7.28],[209.61,1.39716808],[209.65,66.7539],[209.68,117.5812],[209.69,66.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117334754,[[209.55,5.32343483],[209.52,116.04],[209.51,9.41395486],[209.44,77.46594219]],[[209.58,4.2927],[209.62,1.3983278],[209.63,66.7591],[209.65,66.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117397397,[[209.72,7.48],[209.71,4.2898],[209.69,5.32343483],[209.68,39.70150729],[209.65,22.36168901]],[[209.79,12.0785],[209.82,0.8393092],[209.83,2.18150729],[209.84,66.6926],[209.88,70.47221903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117441529,[[209.57,9.02779791],[209.56,115.96],[209.55,4.2931],[209.54,62.0],[209.52,39.12167281]],[[209.63,12.2116],[209.66,1.39779791],[209.67,66.7462],[209.69,66.7401],[209.71,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117476044,[[209.59,7.82],[209.58,115.96],[209.55,1.39779791],[209.54,8.01562706],[209.51,81.24999847]],[[209.62,7.81],[209.63,4.2916],[209.65,1.39779791],[209.71,87.58],[209.72,66.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117534404,[[209.72,7.29],[209.71,120.1899],[209.7,14.34768224],[209.68,2.18504221]],[[209.79,4.2883],[209.8,7.73],[209.83,2.18504221],[209.85,183.5170336],[209.87,66.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117558922,[[209.79,7.7],[209.76,122.39384221],[209.72,66.7292],[209.65,66.7512]],[[209.85,7.52],[209.86,4.287],[209.92,95.9868],[209.93,2.18504221],[210.01,14.46637912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117601366,[[209.69,1.39542341],[209.68,103.79],[209.67,4.2906],[209.63,66.758],[209.61,66.7638]],[[209.75,4.2893],[209.77,8.63542341],[209.8,66.7058],[209.82,66.6993],[209.83,81.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117687967,[[209.79,7.5],[209.78,4.2885],[209.77,1.39510317],[209.75,5.32717076],[209.74,91.64]],[[209.85,4.2871],[209.86,1.39510317],[209.9,66.6744],[209.91,463.70499793],[210.24,142.57511983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117704778,[[209.81,13.21290317],[209.8,115.82],[209.79,5.32717076],[209.78,100.06366832],[209.76,74.73252706]],[[209.87,7.69],[209.89,4.2863],[209.9,1.39510317],[209.93,66.6638],[209.94,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117757618,[[209.81,5.32717076],[209.8,14.19732094],[209.78,228.12779538],[209.76,348.89817453],[209.73,66.7251]],[[209.85,7.3],[209.86,4.2869],[209.9,66.6734],[209.91,66.6704],[209.93,68.84177453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117821882,[[210.06,9.303445],[210.04,3.96925658],[210.02,59.77134233],[210.01,5.32717076],[210.0,4.2839]],[[210.09,7.86],[210.1,4.282],[210.15,67.987745],[210.18,89.94],[210.19,66.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117829886,[[210.0,12.96270158],[209.97,74.24717076],[209.94,8.01562706],[209.88,66.6781],[209.8,535.42185274]],[[210.08,7.66],[210.09,68.007045],[210.1,66.6107],[210.13,66.6006],[210.16,124.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117882141,[[210.12,3.96657165],[210.09,4.2821],[210.08,5.32717076],[210.07,2.17312099],[209.85,218.69517384]],[[210.16,7.98],[210.17,4.2806],[210.22,182.4527],[210.23,2.17312099],[210.29,66.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117932382,[[210.04,7.76],[210.03,1.3916669],[210.01,5.32717076],[209.99,4.2843],[209.98,48.18]],[[210.07,4.2826],[210.11,67.9986669],[210.13,66.6005],[210.14,66.5976],[210.15,89.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759117945593,[[210.01,5.32717076],[209.99,7.2],[209.97,12.30022706],[209.96,116.14],[209.95,14.14644163]],[[210.04,7.79],[210.05,4.283],[210.08,1.3916669],[210.09,66.6135],[210.11,66.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118010342,[[210.02,12.0536],[210.01,5.32717076],[210.0,118.23557774],[209.98,8.01562706],[209.91,77.31684219]],[[210.12,7.21],[210.13,66.6007],[210.15,68.76967774],[210.16,1.02532699],[210.18,66.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118065900,[[209.88,7.26],[209.87,1.39318699],[209.84,4.2871],[209.82,15.00822617],[209.81,66.7013]],[[209.95,11.9153],[209.97,1.39318699],[209.98,66.6487],[210.0,119.9228],[210.02,66.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118085919,[[209.89,7.26],[209.87,5.67978699],[209.83,66.6947],[209.82,14.03747724]],[[209.95,11.7251],[209.96,1.39318699],[210.05,413.1469],[210.07,66.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118158268,[[210.18,123.37],[210.15,5.29531061],[210.14,66.2812],[210.13,2.17335313]],[[210.22,7.8],[210.23,4.2796],[210.28,66.5541],[210.29,2.17335313],[210.56,13.26794273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118191803,[[210.25,7.44],[210.24,4.2791],[210.23,117.22951658],[210.2,5.29531061],[210.04,335.31055274]],[[210.32,13.13721658],[210.37,66.5258],[210.39,66.5202],[210.44,66.5048],[210.56,38.26917919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118224115,[[210.28,7.77],[210.26,6.68482719],[210.25,120.0788],[210.24,62.0],[210.02,1501.73477384]],[[210.34,7.2],[210.35,4.2771],[210.36,1.38951658],[210.4,66.5162],[210.43,67.59038335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118283062,[[210.26,7.5],[210.25,5.29531061],[210.23,4.2794],[210.22,8.01562706],[210.21,118.29118004]],[[210.32,11.5577],[210.37,68.69648004],[210.39,66.5203],[210.45,5.30717709],[210.46,346.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118350126,[[210.16,7.47],[210.15,5.28995143],[210.13,0.2054],[210.12,0.72608532],[210.1,154.12956305]],[[210.19,7.42],[210.2,4.28],[210.23,1.38929148],[210.25,66.5632],[210.27,66.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118398178,[[210.18,5.28995143],[210.17,4.2804],[210.16,102.2],[210.15,8.01562706],[209.41,63.89065318]],[[210.24,4.2794],[210.26,7.44],[210.29,66.5507],[210.3,118.17246604],[210.35,75.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118424507,[[210.21,7.47],[210.2,128.47870955],[210.19,5.28995143],[210.16,8.01562706],[210.13,66.8055]],[[210.27,11.9187],[210.3,1.3891655],[210.36,50.02],[210.38,1.06528811],[210.39,66.5196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118493068,[[210.19,116.0],[210.18,141.70951457],[210.17,5.28995143],[210.14,8.76574491],[210.13,2.17081474]],[[210.28,7.24],[210.29,66.5512],[210.3,2.17081474],[210.31,66.5451],[210.33,66.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118510774,[[210.15,7.23],[210.14,116.02],[210.12,351.40995143],[210.1,4.47663],[210.09,46.78349225]],[[210.18,4.2806],[210.22,66.5728],[210.23,66.5692],[210.24,2.17081474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118567922,[[210.11,7.34],[210.1,116.04],[210.09,5.28995143],[210.08,16.01112304],[210.07,0.82751733]],[[210.14,11.9314],[210.18,1.39038508],[210.2,66.5801],[210.22,66.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118627854,[[210.19,7.32],[210.18,5.27784428],[210.16,4.2808],[210.15,126.50910067],[210.09,48.89554197]],[[210.23,4.2795],[210.28,66.554],[210.3,66.5485],[210.32,66.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118646567,[[210.18,13.09784428],[210.16,57.08],[210.15,2.17233425],[210.14,12.19796642],[210.1,412.7901]],[[210.22,4.2797],[210.26,7.93],[210.27,66.5587],[210.28,68.72643425],[210.3,66.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118710712,[[210.35,1.38858082],[210.34,5.27784428],[210.33,52.32],[210.31,74.46026642],[210.3,62.0]],[[210.45,4.2751],[210.46,2.57657034],[210.49,66.4878],[210.51,449.3812],[210.53,66.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118774168,[[210.38,5.26287955],[210.35,128.07111933],[210.32,39.94882425],[210.29,91.59772899],[210.18,0.84965862]],[[210.41,7.8],[210.42,4.2757],[210.47,1.18768545],[210.48,68.65887592],[210.55,66.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118788986,[[210.38,5.26287955],[210.36,1.38750427],[210.35,12.17111933],[210.33,104.4],[210.32,37.78074833]],[[210.41,11.9458],[210.45,1.38750427],[210.46,66.4975],[210.48,66.4908],[210.5,182.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118838623,[[210.4,5.26287955],[210.39,1.38750427],[210.37,74.17081933],[210.36,38.90243855],[210.35,115.76]],[[210.45,4.275],[210.48,1.38750427],[210.51,66.4804],[210.52,90.94],[213.03,58.60066978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118927523,[[210.29,130.01004041],[210.26,62.0],[210.25,12.18988221],[210.24,38.55294132],[210.23,165.37214589]],[[210.32,11.6677],[210.34,1.38820619],[210.38,66.5216],[210.4,66.515],[210.45,66.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759118943634,[[210.25,115.6],[210.23,178.55639581],[210.22,109.80728192],[210.2,350.1599],[210.12,66.6016]],[[210.28,4.2785],[210.31,8.91820619],[210.33,66.5399],[210.34,66.5347],[210.64,13.2900748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119038023,[[210.31,115.7],[210.29,1.39002651],[210.26,43.16735632],[210.24,74.47598221],[210.22,66.5697]],[[210.37,4.2765],[210.38,7.26],[210.39,1.39002651],[210.42,66.5115],[210.45,66.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119089068,[[210.36,4.2767],[210.35,94.44],[210.34,63.39002651],[210.33,37.83217266],[210.31,7.90860146]],[[210.42,4.2756],[210.43,7.95],[210.46,1.39002651],[210.47,66.493],[210.5,62.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119101773,[[210.31,7.90860146],[210.28,38.59233358],[210.24,66.5647],[210.2,0.827724],[210.18,127.62906698]],[[210.39,7.26],[210.42,66.5093],[210.44,66.5027],[210.46,68.663219],[210.5,8.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119171216,[[210.21,115.78],[210.2,1.38981574],[210.19,4.28],[210.17,14.74810193],[210.14,7.90860146]],[[210.25,4.2791],[210.29,9.02981574],[210.34,8.5544],[210.35,66.5319],[210.36,1.01913382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119217673,[[210.44,4.2749],[210.43,115.6],[210.42,16.17696196],[210.39,66.5175],[210.37,66.5234]],[[210.51,4.2737],[210.52,7.82],[210.58,10.71121526],[210.59,66.4563],[210.7,14.32079045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119299562,[[210.23,0.82724193],[210.22,115.64],[210.19,1.38813487],[210.17,12.18910146],[210.09,412.6318]],[[210.24,4.2791],[210.25,7.19],[210.27,1.38813487],[210.3,66.5471],[210.32,66.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119319569,[[210.23,131.00121576],[210.22,1.38813487],[210.21,7.90860146],[210.19,62.0],[210.18,165.63584415]],[[210.3,12.038],[210.32,1.38813487],[210.34,66.5343],[210.36,144.4698],[210.65,1483.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119379503,[[209.96,115.72],[209.93,14.95642756],[209.92,1.33999622],[209.91,4.2858],[209.89,348.51140291]],[[209.98,4.2846],[209.99,7.51],[210.02,66.6358],[210.04,66.6289],[210.05,2.17140291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119402827,[[210.14,1.3908957],[210.09,4.282],[210.07,128.618],[210.02,197.82748354],[209.41,42.22275428]],[[210.21,12.0898],[210.24,1.3908957],[210.25,66.563],[210.27,66.5568],[210.7,18.60610472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119461382,[[210.07,4.2824],[210.06,115.8],[210.04,10.0813925],[210.02,228.55614851],[209.97,412.9096]],[[210.14,7.87],[210.15,4.281],[210.19,2.17279104],[210.2,66.5778],[210.22,66.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119543658,[[210.19,65.6002],[210.17,1.38977041],[210.13,128.6],[210.11,113.16830222],[210.05,365.45155911]],[[210.27,11.6986],[210.28,1.38977041],[210.34,75.0902],[210.35,75.78],[210.36,66.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119565969,[[210.25,1.38977041],[210.24,115.92],[210.2,7.90860146],[210.19,66.5796],[210.17,66.5877]],[[210.31,7.94],[210.34,1.38977041],[210.39,91.3596],[210.41,66.5132],[210.42,8.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119632732,[[210.38,115.9],[210.36,350.90909337],[210.35,38.71227191],[210.33,2.16864882],[210.32,7.90860146]],[[210.46,7.2],[210.47,68.66264882],[210.48,66.4905],[210.51,66.4813],[210.53,66.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119696410,[[210.33,1.38796033],[210.32,116.1],[210.31,108.68559479],[210.28,7.90860146],[210.22,77.09755911]],[[210.39,7.5],[210.4,4.2761],[210.42,1.38796033],[210.44,149.9638],[210.5,420.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119746855,[[210.09,116.14],[210.08,4.2825],[210.07,62.0],[210.06,5.28909337],[210.05,0.82828547]],[[210.15,4.2812],[210.17,7.84],[210.2,66.5802],[210.21,2.16923494],[210.23,66.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119762166,[[210.12,5.28909337],[210.09,9.29951655],[210.08,18.62828857],[210.04,346.1],[209.97,13.15719889]],[[210.15,12.0712],[210.19,1.39091509],[210.2,66.5802],[210.23,66.5704],[210.32,347.20255918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119819612,[[209.99,116.0],[209.97,14.86068587],[209.96,1.39091509],[209.94,62.0],[209.93,388.26098518]],[[210.02,11.4838],[210.06,66.6237],[210.07,1.39091509],[210.08,66.6173],[210.21,5.31602992]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119848838,[[209.96,0.82870955],[209.95,14.06069009],[209.93,10.08450999],[209.91,101.01816397],[209.86,365.61945911]],[[210.04,7.31],[210.06,66.6235],[210.08,66.6173],[210.09,2.17590853],[210.12,71.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119897483,[[209.94,115.98],[209.93,15.01636435],[209.91,5.67884346],[209.9,7.90860146],[209.89,1.25959314]],[[209.97,11.8249],[210.01,1.39304346],[210.02,66.6363],[210.04,66.6299],[210.07,124.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759119963641,[[209.94,115.84],[209.9,135.87724042],[209.87,14.57748014],[209.53,34.30598785]],[[210.0,7.91],[210.02,66.6371],[210.03,66.6339],[210.05,68.80477571],[210.08,124.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120030207,[[209.92,115.72],[209.91,9.37886536],[209.88,127.31280739],[209.87,14.57748014],[209.85,139.33745276]],[[209.97,12.1247],[210.0,1.39320079],[210.01,66.6403],[210.05,66.628],[210.06,88.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120089354,[[209.79,0.82928224],[209.78,24.06],[209.77,7.98566457],[209.76,2.17770766],[209.75,42.19348033]],[[209.87,7.52],[209.88,66.6812],[209.89,68.85600766],[209.91,66.6715],[209.94,66.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120137012,[[209.8,115.62],[209.79,15.13358253],[209.78,9.38059332],[209.77,350.9687],[209.6,218.94131733]],[[209.85,12.1872],[209.88,1.39492875],[209.89,66.678],[209.9,66.6753],[209.94,190.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120221274,[[209.9,117.67848439],[209.87,69.98566457],[209.85,104.32842415],[209.76,15.48792534],[209.75,200.99096014]],[[210.01,7.44],[210.02,66.6383],[210.04,66.6316],[210.08,398.56],[210.09,66.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120237693,[[209.89,115.56],[209.88,14.45064896],[209.85,66.6878],[209.82,11.75545931],[209.77,13.30944095]],[[209.96,4.2849],[209.99,7.57],[210.02,66.6371],[210.04,68.81068439],[210.06,66.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120325558,[[209.91,12.27146457],[209.89,99.82],[209.88,2.17700665],[209.87,62.0],[209.86,38.13969846]],[[209.98,11.7445],[210.02,2.17700665],[210.05,75.1946],[210.06,0.77272839],[210.09,79.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120390806,[[210.01,5.32391318],[209.99,7.98586977],[209.97,117.03252809],[209.96,66.2849]],[[210.03,4.2837],[210.06,7.58],[210.07,1.39252809],[210.09,66.6153],[210.11,66.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120419040,[[210.06,5.32663707],[210.04,9.37839786],[210.03,80.54],[210.01,4.2838],[209.98,24.59901346]],[[210.08,7.29],[210.09,4.2824],[210.14,67.99182809],[210.17,0.59463249],[210.18,66.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120480208,[[210.25,130.05252774],[210.23,4.2794],[210.21,2.1740563],[210.19,5.32641115],[210.18,62.0]],[[210.31,11.708],[210.35,68.7061563],[210.36,0.576671],[210.39,17.6],[210.52,5.32952776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120547081,[[210.34,5.32641115],[210.32,1.3891246],[210.31,7.97413455],[210.26,66.5599],[210.25,10.6321794]],[[210.4,8.7791246],[210.45,66.5011],[210.49,75.0363],[210.5,345.92],[210.51,66.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120563188,[[210.26,5.32641115],[210.25,115.32],[210.24,7.97413455],[210.23,407.92],[210.22,56.89479762]],[[210.3,4.2782],[210.35,68.70218688],[210.37,66.5261],[210.4,124.48521797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120635556,[[210.11,14.58223767],[210.08,7.97413455],[210.05,43.13058257],[210.02,10.6321794],[209.95,66.658]],[[210.14,11.9115],[210.18,1.38963671],[210.19,66.5841],[210.2,66.5817],[210.22,66.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120718535,[[210.13,24.92],[210.12,7.97413455],[210.11,4.2818],[210.1,64.17255946],[210.08,0.80705749]],[[210.23,68.74245946],[210.25,66.5636],[210.29,190.4498],[210.34,5.9058103],[210.7,158.6276685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120732737,[[210.21,7.97413455],[210.2,62.0],[210.19,19.95255946],[210.18,66.5848],[210.16,66.5915]],[[210.29,7.58],[210.32,4.2777],[210.34,2.748842],[210.44,66.5047],[210.45,5.32952776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120804996,[[210.18,7.97413455],[210.16,37.79809677],[210.15,4.2811],[210.12,24.9021794],[209.94,199.9763]],[[210.28,7.83],[210.29,2.17154448],[210.3,66.5482],[210.36,117.51154448],[210.42,204.86222776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120850035,[[210.08,115.36],[210.07,4.2826],[210.06,76.38441816],[210.05,7.97413455],[210.04,2.99949495]],[[210.14,4.2814],[210.15,7.32],[210.2,68.75124448],[210.23,47.08],[210.24,66.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120864249,[[210.18,115.36],[210.17,4.2805],[210.16,1.38986231],[210.15,7.97413455],[210.13,66.6011]],[[210.26,13.47876231],[210.29,66.552],[210.34,528.0167],[210.35,8.5541],[211.03,63.9280034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120931110,[[210.3,5.31429142],[210.29,115.82],[210.27,7.97413455],[210.26,4.2788],[210.25,360.0973824]],[[210.32,7.3],[210.33,4.2776],[210.38,66.5225],[210.39,2.16966197],[210.41,66.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759120982249,[[210.22,4.2795],[210.2,22.44743845],[210.19,2.16966197],[210.18,128.5852],[210.09,17.2382693]],[[210.29,7.71],[210.3,4.278],[210.35,68.70256197],[210.37,66.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759121030292,[[210.2,115.4],[210.19,20.00777528],[210.16,172.89181172],[210.15,66.5945],[210.11,67.62415186]],[[210.27,12.95784816],[210.32,66.5417],[210.38,8.5531],[210.39,20.52306339],[210.47,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759121128279,[[210.17,1.38855938],[210.16,18.6810904],[210.15,0.82776337],[210.14,7.97413455],[210.13,63.11726981]],[[210.25,12.2192],[210.26,1.38855938],[210.3,66.549],[210.37,66.5269],[210.39,8.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759121199036,[[210.2,93.85039334],[210.19,4.2802],[210.17,10.14307244],[210.06,213.17584095]],[[210.26,7.51],[210.27,4.2788],[210.3,2.16893789],[210.32,66.5412],[210.34,66.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759121266001,[[210.28,110.9184],[210.25,7.97413455],[210.22,66.5715],[210.08,24.46407756]],[[210.35,5.66691792],[210.36,7.67],[210.39,23.94],[210.47,66.4945],[210.49,5.32952776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759121300027,[[210.23,127.39343455],[210.22,174.55032031],[210.21,2.17015778],[210.2,62.0],[210.12,2.99806885]],[[210.3,11.8681],[210.34,66.5351],[210.35,2.17015778],[210.36,66.5289],[210.37,66.5263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759121367576,[[210.06,127.51683455],[210.05,1.39240184],[210.02,66.6357],[210.01,10.6321794],[209.88,14.27]],[[210.14,11.6614],[210.15,1.39240184],[210.2,346.36],[210.21,181.8369],[210.23,66.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759121399602,[[210.1,87.1],[210.09,9.36653639],[210.07,66.62],[210.05,66.6263],[209.98,360.29718068]],[[210.19,7.58],[210.2,5.67250184],[210.24,66.5672],[210.27,17.24],[210.31,412.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759121485778,[[210.08,9.36512151],[210.07,4.2826],[210.06,115.14],[210.03,77.2643794],[209.98,80.66428068]],[[210.15,7.4],[210.16,4.281],[210.17,1.39098696],[210.22,66.5733],[210.23,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759121573360,[[210.17,4.2805],[210.16,152.88526849],[210.14,64.17161413],[210.12,77.2361794]],[[210.24,11.5793],[210.29,2.17161413],[210.3,66.5482],[210.37,7.99429164],[210.48,18.58121387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759121587064,[[210.21,115.02],[210.16,68.76281413],[210.14,66.598],[210.13,25.09185682],[210.07,13.30944095]],[[210.28,4.2785],[210.29,7.72],[210.31,2.17161413],[210.32,16.06],[210.35,66.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759121651727,[[210.1,4.282],[210.07,1.39087693],[210.05,66.6266],[210.02,66.6347],[209.97,267.43022075]],[[210.17,8.65087693],[210.2,16.4],[210.26,66.5613],[210.27,8.5574],[210.29,71.88192776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759121744113,[[210.01,0.8281672],[209.99,14.62230689],[209.98,116.63218655],[209.97,4.2847],[209.92,1.21732828]],[[210.04,7.66],[210.05,4.2833],[210.08,1.39218655],[210.1,66.6117],[210.12,66.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759121775434,[[210.06,1.39218655],[210.05,115.24],[210.04,4.2832],[210.01,0.8281672],[209.99,91.89968629]],[[210.1,7.95],[210.11,4.2821],[210.15,1.39218655],[210.17,66.5894],[210.18,8.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759121839685,[[210.1,115.08],[210.09,4.2821],[210.05,68.79984357],[210.03,104.01277197],[210.02,10.6321794]],[[210.17,11.9408],[210.21,2.17424357],[210.23,66.5702],[210.25,67.39035544],[210.28,5.32952776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759121971489,[[210.01,213.85868154],[209.99,14.62230689],[209.98,6.78689065],[209.94,37.13861102],[209.89,77.3090794]],[[210.04,7.77],[210.05,4.2832],[210.07,1.39228782],[210.11,66.6086],[210.13,66.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122058059,[[209.97,82.02865035],[209.93,4.2854],[209.91,72.16209193],[209.9,37.5267251],[209.76,2.17611689]],[[210.0,12.0542],[210.05,66.6286],[210.06,68.80031689],[210.08,66.6171],[210.2,5.32952776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122104899,[[209.9,64.1],[209.89,14.95357848],[209.87,1.39362134],[209.85,4.2871],[209.83,7.98597504]],[[209.93,11.5057],[209.97,68.04592134],[209.99,66.6464],[210.03,146.5149],[210.6,34.6276685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122152541,[[209.92,119.3656],[209.9,69.98597504],[209.89,17.81561],[209.86,346.5],[209.75,339.34822269]],[[210.0,4.2842],[210.01,7.35],[210.04,66.6299],[210.05,2.17628569],[210.06,66.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122204564,[[209.72,0.82962822],[209.71,129.47808154],[209.68,4.2905],[209.67,1.09139835],[209.65,2.17628569]],[[209.75,7.66],[209.76,4.2892],[209.8,2.17628569],[209.81,66.7034],[209.83,66.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122223495,[[209.66,0.82984583],[209.64,115.5],[209.63,1.39662604],[209.6,62.0],[209.58,66.7748]],[[209.72,9.02662604],[209.75,66.7218],[209.77,66.7155],[209.79,66.7114],[209.8,115.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122268015,[[209.5,0.83048946],[209.49,129.98070882],[209.48,1.39662604],[209.46,4.295],[209.44,62.0]],[[209.54,4.2936],[209.57,1.39662604],[209.59,66.7728],[209.61,66.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122332280,[[209.41,1.39966879],[209.4,115.7],[209.39,77.36379011],[209.38,66.8385],[209.36,66.8452]],[[209.48,7.22],[209.51,5.69386879],[209.55,66.7855],[209.57,23.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122348393,[[209.39,15.36379011],[209.36,115.66],[209.33,62.0],[209.32,115.79220443],[209.21,18.63321733]],[[209.43,7.22],[209.44,4.2957],[209.47,1.39966879],[209.49,66.8053],[209.51,66.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122404037,[[209.33,115.76],[209.32,15.00073439],[209.31,2.18800861],[209.29,112.86145605],[209.28,67.55497259]],[[209.46,7.48],[209.47,2.18800861],[209.48,66.808],[209.5,145.542],[209.53,66.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122418360,[[209.32,130.78073439],[209.31,4.298],[209.29,166.41728526],[209.28,0.68437259],[209.27,347.3]],[[209.4,7.68],[209.41,4.2963],[209.43,66.8239],[209.45,66.8175],[209.46,69.00220861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122461595,[[209.21,120.9201],[209.19,1.40263749],[209.18,62.0],[209.17,66.9056],[209.15,66.9121]],[[209.28,7.23],[209.29,1.40263749],[209.32,4.298],[209.38,18.82],[209.41,66.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122511835,[[209.37,118.18263749],[209.29,62.0],[209.28,66.8704],[209.26,425.2078794],[209.25,14.63500386]],[[209.43,4.2959],[209.44,7.66],[209.46,68.21683749],[209.5,167.0616],[209.53,67.6365333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122571483,[[209.23,4.2997],[209.19,2.19053326],[209.18,183.7018],[209.17,77.5370794],[209.1,13.30944095]],[[209.29,7.7],[209.3,4.2985],[209.33,2.19053326],[209.4,69.02503326],[209.41,356.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122583694,[[209.3,1.40233371],[209.27,66.8728],[209.25,66.8799],[209.24,66.8831],[208.87,46.51668411]],[[209.38,7.9],[209.4,4.2964],[209.41,1.40233371],[209.45,116.7],[209.49,66.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122662379,[[209.52,109.49781721],[209.49,66.8034],[209.46,433.3334794],[209.23,200.6529]],[[209.68,7.4],[209.69,2.18479036],[209.7,66.7385],[209.72,66.7317],[209.74,66.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122715917,[[209.24,4.2995],[209.23,1.40153908],[209.21,14.94906263],[209.18,115.1822],[209.16,66.9085]],[[209.32,4.2982],[209.33,7.47],[209.34,1.40153908],[209.36,66.8458],[209.39,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122734229,[[209.22,4.2999],[209.21,76.94906263],[209.2,1.40153908],[209.18,48.28],[209.14,74.92434747]],[[209.3,13.17003908],[209.36,66.8466],[209.39,28.3],[209.43,73.43287825]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122800687,[[209.33,4.2977],[209.31,116.84],[209.3,62.0],[209.29,2.19210755],[209.28,66.8696]],[[209.42,7.68],[209.43,1.27895049],[209.45,66.8176],[209.46,349.95210755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122832922,[[209.3,0.89599645],[209.29,118.04064707],[209.27,62.0],[209.26,385.16125394],[209.25,4.2994]],[[209.38,7.89],[209.39,68.23704707],[209.41,66.8299],[209.43,66.8236],[209.45,66.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122865551,[[209.45,1.40064707],[209.42,18.9],[209.4,62.0],[209.37,66.8418],[209.36,8.87028879]],[[209.55,7.54],[209.56,4.2932],[209.57,66.7788],[209.59,66.7734],[209.61,89.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122933804,[[209.3,5.31700621],[209.29,4.2985],[209.28,14.19595627],[209.27,69.98033031],[209.26,2.18776403]],[[209.36,7.57],[209.39,118.26],[209.42,69.01466403],[209.47,414.391],[210.83,74.58267063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759122988358,[[209.11,14.88593065],[209.09,37.48284877],[209.08,1.40138805],[209.07,0.88],[209.05,91.40037146]],[[209.17,7.97],[209.18,1.40138805],[209.21,110.36],[209.24,66.8851],[209.33,1.27521292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123025282,[[209.14,4.3015],[209.13,8.84567034],[209.11,62.0],[209.1,66.9277],[209.08,66.9342]],[[209.22,7.47],[209.23,2.01182315],[209.25,4.2994],[209.26,60.26],[209.34,423.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123057211,[[209.12,0.86],[209.11,7.98567034],[209.09,117.26],[209.07,40.34200054],[208.87,1496.30908625]],[[209.19,11.9007],[209.24,2.01182315],[209.25,66.881],[209.3,66.8648],[209.31,8.5965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123115654,[[209.3,0.85],[209.29,4.2985],[209.27,6.7678887],[209.25,154.39636185],[209.24,69.98567034]],[[209.34,7.84],[209.37,1.29311011],[209.38,5.70059929],[209.42,66.826],[209.43,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123132876,[[209.27,5.36408941],[209.25,0.85],[209.24,7.98567034],[209.23,117.1],[209.21,69.08132958]],[[209.36,7.84],[209.37,2.19002958],[209.38,66.8393],[209.4,183.9321],[209.43,8.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123191125,[[209.31,6.15408941],[209.28,9.38719842],[209.27,4.2988],[209.25,127.86],[209.23,49.70853625]],[[209.33,7.47],[209.34,4.2976],[209.38,1.40152808],[209.39,66.8374],[209.41,66.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123250364,[[209.21,3.03079255],[209.2,4.3002],[209.17,66.9047],[209.1,77.5581794],[209.05,13.30944095]],[[209.3,7.98],[209.31,4.2983],[209.36,69.03619255],[209.38,66.841],[209.51,7.99429164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123275590,[[209.2,0.84],[209.19,8.02041677],[209.17,2.19079255],[209.16,128.9056],[209.14,201.25213861]],[[209.27,7.63],[209.3,4.2983],[209.32,2.19079255],[209.4,69.02389255],[209.42,268.56752675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123343538,[[209.13,0.85],[209.12,18.42127577],[209.11,1.40308188],[209.1,70.02041677],[209.09,0.83190897]],[[209.19,7.47],[209.21,1.40308188],[209.22,4.3001],[209.26,66.8788],[209.31,1.22345485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123419010,[[209.14,0.87],[209.13,116.86],[209.12,8.01912551],[209.08,67.76581784],[209.07,10.69216735]],[[209.2,7.46],[209.25,2.19335555],[209.28,66.8719],[209.29,66.8693],[209.3,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123443027,[[209.09,5.1425],[209.08,70.85124335],[209.06,14.57803352],[209.04,66.946],[209.03,10.69216735]],[[209.16,7.73],[209.17,4.301],[209.19,1.40394474],[209.22,66.8905],[209.29,66.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123489065,[[209.0,16.08083],[208.96,15.94156126],[208.93,106.62464739],[208.9,46.45123871],[208.84,81.3483]],[[209.01,7.92],[209.05,68.34874474],[209.07,66.9375],[209.09,66.9315],[209.1,8.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123545716,[[208.92,0.82],[208.91,14.33951883],[208.89,116.92],[208.88,14.29927986],[208.86,10.69216735]],[[208.98,4.305],[208.99,7.42],[209.03,50.64],[209.06,77.56309332],[209.1,66.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123556131,[[208.95,1.28897425],[208.92,0.82],[208.91,8.01912551],[208.89,121.2267],[208.88,14.44499266]],[[208.96,7.46],[208.97,4.3053],[209.02,66.9539],[209.04,183.8685],[209.05,68.23447425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123618174,[[209.18,0.86],[209.17,2.1920284],[209.13,4.3017],[209.12,116.74],[209.1,68.08118912]],[[209.27,7.96],[209.28,66.8722],[209.29,66.8694],[209.31,66.8607],[209.34,10.7873284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123668326,[[209.08,117.65],[209.05,2.1920284],[209.04,74.96472551],[209.02,66.952],[208.99,24.84174722]],[[209.17,7.45],[209.21,69.0865284],[209.23,66.8881],[209.26,66.8775],[209.28,278.2728284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123680545,[[209.18,1.40414803],[209.15,0.86],[209.13,8.01912551],[209.08,105.80339598],[209.07,10.69216735]],[[209.24,7.81],[209.25,4.2994],[209.27,1.40414803],[209.3,67.68037253],[209.32,66.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123759814,[[209.11,125.61912551],[209.08,2.1938698],[209.05,10.69216735],[209.03,66.9474],[209.0,51.43609913]],[[209.17,7.32],[209.22,69.0835698],[209.25,85.2016],[209.28,77.6642698],[209.41,37.67355873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123804472,[[209.13,117.53],[209.12,6.77073929],[209.1,8.01912551],[209.09,38.93025968],[208.94,1.27357703]],[[209.16,12.0912],[209.2,66.8961],[209.21,1.40273468],[209.22,66.8895],[209.25,66.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123835389,[[209.06,122.90800461],[209.05,1.40273468],[209.03,8.01912551],[209.02,4.304],[208.93,9.44381733]],[[209.08,7.62],[209.09,4.3028],[209.14,66.9157],[209.15,68.31603468],[209.17,66.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123902156,[[208.94,0.85],[208.93,116.78],[208.92,135.22241695],[208.91,366.78776876],[208.9,62.0]],[[209.01,11.9743],[209.05,2.01327368],[209.06,66.9413],[209.12,8.6042],[209.13,66.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123968002,[[208.8,7.62],[208.74,1.28819419],[208.73,4.31],[208.71,62.0],[208.62,67.0798]],[[208.84,12.2579],[208.86,1.28819419],[208.87,67.0021],[208.89,66.9954],[208.91,66.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1759123984413,[[208.86,7.69],[208.84,2.01694342],[208.83,4.308],[208.79,186.49548549],[208.5,18.71129286]],[[208.92,4.3062],[208.94,7.76],[208.98,66.9674],[208.99,2.01694342],[209.0,66.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124034845,[[208.95,124.99],[208.9,4.3065],[208.89,2.01694342],[208.86,62.0],[208.85,75.06980287]],[[208.97,4.3052],[209.0,7.6],[209.02,66.9539],[209.05,183.90264342],[209.07,67.81384425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124093906,[[209.03,15.6799272],[209.02,117.02],[208.95,167.27220933],[208.9,8.6129],[208.87,10.69216735]],[[209.08,4.3029],[209.1,7.52],[209.11,1.2891877],[209.13,66.92],[209.17,183.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124108711,[[209.02,7.74],[209.01,117.0],[208.99,16.6521708],[208.95,302.9112086],[208.93,66.9813]],[[209.09,11.8227],[209.13,66.9203],[209.15,68.92700472],[209.2,75.4973],[209.26,5.293293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124184763,[[209.02,7.24],[209.01,118.14835312],[208.99,14.2938733],[208.97,12.35324696],[208.9,10.69216735]],[[209.04,4.3038],[209.07,8.0],[209.1,68.21715312],[209.12,66.923],[209.13,8.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124274935,[[209.09,7.46],[209.08,40.94],[209.07,62.0],[209.06,14.54629978],[209.01,122.68325458]],[[209.15,4.3015],[209.17,7.84],[209.2,1.11763346],[209.23,69.08235282],[209.28,272.83770387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124284042,[[209.13,7.46],[209.12,116.54],[209.1,1.40415629],[209.06,74.35134696],[209.02,66.9529]],[[209.14,4.3017],[209.18,7.84],[209.19,66.8992],[209.2,1.11763346],[214.74,105.86586001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124342590,[[209.27,7.45],[209.26,116.24],[209.23,1.40415629],[209.21,14.15996501],[209.2,128.71550987]],[[209.29,11.9086],[209.32,1.40415629],[209.33,66.8554],[209.37,183.1038],[209.4,66.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124418842,[[209.14,1.40384366],[209.13,7.86],[209.09,14.20598703],[209.07,62.0],[209.06,242.89606204]],[[209.16,11.8014],[209.2,66.8973],[209.21,183.2745],[209.23,68.29084366],[209.64,26.466465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124449863,[[209.12,5.31744656],[209.09,16.96430256],[209.07,14.54861242],[209.06,246.99936204],[208.93,87.82437843]],[[209.18,7.73],[209.19,68.30404366],[209.21,160.2735],[209.28,5.31027187],[209.29,347.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124505408,[[209.11,7.8],[209.1,120.4223],[209.08,10.16455517],[209.05,195.03398499]],[[209.17,7.63],[209.18,4.3009],[209.23,69.08159627],[209.25,8.5991],[209.26,55.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124568568,[[209.25,7.99],[209.24,1.40349238],[209.23,60.97008931],[209.2,7.9704589],[209.18,66.9015]],[[209.3,4.2985],[209.32,1.40349238],[209.39,91.68],[209.4,414.6523],[209.5,353.90931347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124633109,[[209.18,7.9704589],[209.17,64.19165394],[209.15,127.41949554],[209.14,81.48305005]],[[209.25,7.3],[209.26,4.2992],[209.3,0.94838436],[209.31,69.05425394],[209.33,66.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124672246,[[209.21,120.1402],[209.2,9.37333206],[209.14,92.1749174],[209.09,80.29480919]],[[209.26,7.38],[209.27,4.2991],[209.3,2.35125752],[209.32,66.8579],[209.34,150.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124702961,[[209.3,127.6183],[209.29,1.40287316],[209.27,62.0],[209.25,7.9704589],[209.0,26.73041838]],[[209.36,4.2972],[209.39,1.40287316],[209.41,66.8303],[209.43,66.8244],[210.38,84.69268801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124758409,[[209.31,7.76],[209.3,115.68],[209.27,2.18925978],[209.25,22.02297227],[209.24,127.04097458]],[[209.36,7.81],[209.41,69.01835978],[209.44,164.0401],[209.47,267.2483],[209.48,5.31027187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124784525,[[209.24,7.91],[209.23,130.1415956],[209.21,9.37236463],[209.16,425.24046735],[209.08,8.6056]],[[209.31,9.28190573],[209.39,66.8367],[209.41,72.14047187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124857796,[[209.3,5.35050514],[209.28,7.57],[209.27,32.1104589],[209.24,2.81193227],[209.23,52.50299137]],[[209.38,10.19015512],[209.39,66.8358],[209.41,66.8296],[209.43,66.8225],[209.44,115.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124923662,[[209.19,7.44],[209.18,1.40305018],[209.15,125.27336508],[209.14,7.9704589],[209.11,128.9219]],[[209.23,4.2999],[209.27,7.99],[209.28,1.40305018],[209.29,66.8687],[209.35,66.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759124942679,[[209.19,116.08],[209.18,13.67420908],[209.15,187.27336508],[209.08,356.4255],[208.67,523.0]],[[209.25,4.2995],[209.26,7.57],[209.28,1.40305018],[209.3,66.8655],[209.33,182.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125002324,[[209.25,7.28],[209.24,4.2996],[209.22,7.9704589],[209.21,2.19216921],[209.19,66.8987]],[[209.3,4.2985],[209.32,7.52],[209.34,0.81847095],[209.35,66.8495],[209.36,2.19216921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125067571,[[209.21,7.61],[209.2,87.8],[209.19,12.2709589],[209.18,1.40449175],[209.13,116.22564396]],[[209.26,4.2993],[209.27,7.66],[209.28,1.40449175],[209.32,66.8584],[209.33,116.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125091397,[[209.25,7.81],[209.24,56.1395],[209.21,10.16256115],[209.19,66.8984],[209.16,10.69216735]],[[209.31,12.0582],[209.34,0.81847095],[209.35,2.19210225],[209.36,70.71883766],[209.38,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125146345,[[209.3,9.26181994],[209.27,9.65488507],[209.23,7.9704589],[208.98,18.71129286],[207.02,69.49908778]],[[209.36,4.2973],[209.37,7.64],[209.39,68.23841994],[209.41,67.66369179],[209.43,3.86819944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125208610,[[209.38,7.84],[209.37,4.2967],[209.36,107.2],[209.35,62.0],[209.34,7.54425717]],[[209.44,11.8856],[209.5,68.9891721],[209.51,119.5782],[209.63,5.31027187],[209.64,2.1881721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125227916,[[209.39,12.70608507],[209.38,18.86093145],[209.37,115.7],[209.36,2.1881721],[209.35,62.0]],[[209.45,7.57],[209.46,4.2952],[209.5,68.9891721],[209.57,66.7795],[209.61,19.65027187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125306680,[[209.15,12.77608507],[209.13,15.33764476],[209.11,61.19355216],[209.1,4.3023],[209.09,0.6407061]],[[209.21,1.40309326],[209.24,66.8839],[209.26,66.8769],[209.27,115.86],[209.37,220.43774569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125346215,[[209.1,5.35608507],[209.07,21.6733999],[209.05,356.66257674],[209.04,4.3035],[208.93,66.9801]],[[209.19,2.19244012],[209.2,66.8958],[209.22,182.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125356935,[[209.11,7.27],[209.09,5.35608507],[209.07,14.3133999],[209.06,2.19244012],[209.04,66.9457]],[[209.18,12.0208],[209.22,69.08214012],[209.24,155.1031],[209.29,66.8679],[209.37,220.43774569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125431398,[[209.23,7.67],[209.22,5.35608507],[209.21,1.40317598],[209.19,7.9704589],[209.16,55.98]],[[209.26,7.7],[209.27,5.28676293],[209.29,1.40317598],[209.3,115.88],[209.32,66.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125483348,[[209.18,12.78608507],[209.16,7.9704589],[209.14,182.1015],[209.1,50.42376276]],[[209.21,11.5603],[209.26,66.8767],[209.27,0.98776293],[209.28,69.06170559],[209.29,115.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125531302,[[209.2,12.73608507],[209.17,7.9704589],[209.16,1.40327276],[209.14,115.78],[209.11,72.69216735]],[[209.22,12.1801],[209.26,1.40327276],[209.27,66.8731],[209.29,183.64841362],[209.34,13.90537187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125605164,[[209.06,5.36290659],[209.04,115.74],[209.03,22.34111047],[209.0,2.19482001],[208.92,24.1723292]],[[209.07,4.3031],[209.1,7.61],[209.14,66.9167],[209.15,66.9127],[209.17,8.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125658604,[[209.13,124.38],[209.12,1.40463804],[209.1,4.3022],[209.08,7.9704589],[209.07,62.0]],[[209.19,12.0707],[209.22,1.40463804],[209.28,117.3578],[209.29,71.80841276],[209.31,72.17137187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125708541,[[208.85,7.66],[208.83,116.4],[208.81,0.83320364],[208.79,6.3237004],[208.23,53.54813905]],[[208.87,7.33],[208.88,4.3071],[208.94,66.9788],[208.97,68.9856004],[208.98,105.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125732370,[[208.83,7.46],[208.82,2.0149004],[208.81,5.14160364],[208.8,104.53782986],[208.7,89.06273476]],[[208.89,12.1168],[208.93,66.9827],[208.95,66.9765],[208.97,181.6056004],[209.03,353.70257021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125778413,[[208.63,125.51109542],[208.61,18.70783239],[208.6,0.83390245],[208.56,129.0998],[208.54,462.26881278]],[[208.7,4.3107],[208.71,7.46],[208.73,1.29109542],[208.74,67.0428],[208.77,167.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125790225,[[208.47,31.46],[208.41,0.83472254],[208.4,4.3168],[208.37,67.1605],[208.35,68.06378137]],[[208.57,8.75109542],[208.63,67.0799],[208.64,29.92],[208.65,67.0735],[208.67,268.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125834459,[[208.46,125.77],[208.45,2.02434981],[208.44,4.3159],[208.43,62.0],[208.41,47.05113548]],[[208.53,4.3143],[208.54,7.67],[208.57,67.099],[208.59,69.11704981],[208.62,160.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125888309,[[208.19,7.97],[208.17,119.39573487],[208.16,1.29652584],[208.14,14.55823258],[208.12,4.3226]],[[208.23,7.77],[208.24,4.3204],[208.26,1.29652584],[208.27,67.1947],[208.32,185.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125899010,[[208.3,62.0],[208.29,80.67652584],[208.24,4.32],[208.23,38.12718166],[207.73,42.83851124]],[[208.34,4.3181],[208.37,1.29652584],[208.38,74.979],[208.43,172.7834],[208.53,14.33033232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759125948139,[[208.49,7.34],[208.48,62.0],[208.46,2.02226981],[208.43,105.12056956],[208.16,26.77406952]],[[208.58,4.3132],[208.59,7.39],[208.61,67.0841],[208.62,2.02226981],[208.63,67.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126006393,[[208.48,8.54328559],[208.47,5.37956192],[208.45,57.68802085],[208.42,416.1855]],[[208.54,11.9441],[208.57,1.29328559],[208.59,67.0923],[208.61,1.25094409],[208.62,67.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126028801,[[208.4,7.53],[208.39,19.54838875],[208.36,9.32550644],[208.31,78.78974513],[208.3,67.1832]],[[208.45,1.29328559],[208.48,67.127],[208.5,67.1229],[208.52,67.1141],[208.54,67.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126072035,[[208.39,69.62],[208.37,5.37956192],[208.36,2.0250921],[208.35,4.3177],[207.82,310.2375249]],[[208.44,4.3162],[208.46,7.31],[208.49,67.1237],[208.5,2.0250921],[208.51,67.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126124092,[[208.23,7.55],[208.22,119.3772689],[208.21,14.26451298],[208.2,62.83553421],[208.18,473.86296082]],[[208.29,4.3192],[208.31,7.96],[208.33,68.4722689],[208.36,67.1659],[208.38,101.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126135999,[[208.26,131.0268689],[208.21,81.47721298],[208.19,75.25192085],[208.18,473.86296082],[207.87,158.80629038]],[[208.33,4.3184],[208.34,7.92],[208.35,1.2972689],[208.37,67.1628],[208.39,67.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126211567,[[208.27,125.05],[208.26,4.3197],[208.25,62.0],[208.24,2.02654258],[208.23,8.03222085]],[[208.33,4.3185],[208.35,7.73],[208.38,67.1609],[208.4,67.1528],[208.41,3.30871245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126249103,[[208.25,125.18],[208.23,1.29791371],[208.22,4.3205],[208.21,22.21318467],[208.05,18.74184866]],[[208.28,7.25],[208.29,4.3193],[208.32,1.29791371],[208.34,67.1718],[208.36,75.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126259408,[[208.17,7.82],[208.16,118.37576498],[208.15,9.33013456],[208.14,66.3221],[208.0,4.795]],[[208.22,7.4],[208.23,4.3206],[208.25,1.29791371],[208.27,67.1948],[208.29,67.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126311527,[[207.96,7.37],[207.95,2.03039691],[207.92,14.1381546],[207.9,71.6394],[207.89,8.03222085]],[[207.97,0.83666919],[208.03,7.99],[208.11,67.2463],[208.12,4.3228],[208.15,67.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126351491,[[208.14,7.96],[208.13,119.8],[208.09,4.3231],[208.08,64.03039691],[208.06,5.36333643]],[[208.17,4.3218],[208.2,7.75],[208.21,67.2151],[208.23,69.23899691],[208.27,358.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126414738,[[208.04,13.14304111],[208.02,118.7],[208.01,8.04500464],[208.0,1.30011942],[207.77,202.0613]],[[208.06,4.3239],[208.08,7.4],[208.1,68.54941942],[208.12,67.2441],[208.14,67.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126431851,[[207.94,7.76],[207.9,14.99563631],[207.89,12.37240464],[207.84,78.04072781],[207.83,349.78]],[[208.0,7.4],[208.03,67.2725],[208.04,69.30131101],[208.06,67.2638],[208.1,67.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126477679,[[207.94,108.42],[207.92,7.31],[207.91,67.35553847],[207.89,4.3273],[207.88,10.07731565]],[[207.98,4.3256],[208.0,7.52],[208.02,67.2764],[208.03,2.03231101],[208.05,1.26531976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126496295,[[207.97,120.77],[207.94,1.30147252],[207.92,9.68223847],[207.91,62.0],[207.9,8.04500464]],[[207.98,4.3256],[208.0,7.52],[208.02,1.30147252],[208.05,1.26531976],[208.09,67.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126548423,[[207.9,7.74],[207.89,5.35553847],[207.86,10.08019143],[207.84,0.83703142],[207.81,10.70962781]],[[207.96,4.326],[207.99,7.82],[208.02,69.31178679],[208.03,67.2728],[208.04,99.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126596771,[[208.03,7.59],[208.01,5.35553847],[208.0,53.1],[207.99,8.04500464],[207.97,66.3256]],[[208.06,4.3241],[208.1,67.2504],[208.11,67.2472],[208.12,2.03518679],[208.13,67.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126609676,[[208.1,8.88931383],[208.09,43.12],[208.08,14.6337405],[208.07,4.3236],[208.05,5.35553847]],[[208.17,12.1517],[208.19,1.29931383],[208.22,67.2118],[208.26,155.44],[208.29,8.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126653215,[[208.23,117.84],[208.22,9.16931383],[208.18,81.648806],[208.16,105.87378937],[208.15,113.1324626]],[[208.3,7.74],[208.31,1.29931383],[208.36,67.1666],[208.38,69.22864873],[208.4,67.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126718671,[[208.22,8.01],[208.21,5.38298608],[208.19,12.39037032],[208.14,81.59181456],[208.13,10.70962781]],[[208.27,4.3198],[208.28,7.81],[208.32,69.20950014],[208.34,67.173],[208.36,75.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126766501,[[208.26,1.29813547],[208.24,5.38298608],[208.22,8.06907032],[208.18,67.2239],[208.16,77.93942781]],[[208.3,4.319],[208.33,7.91],[208.35,1.29813547],[208.37,158.52242067],[208.38,8.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126779015,[[208.34,7.38],[208.33,1.29813547],[208.32,4.3184],[208.3,5.38298608],[208.27,8.06907032]],[[208.37,1.23902067],[208.39,4.3172],[208.4,7.91],[208.42,1.29813547],[208.43,67.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126835263,[[208.44,7.44],[208.43,4.3163],[208.42,7.40824584],[208.41,62.0]],[[208.51,4.3148],[208.52,7.56],[208.56,68.38333812],[208.57,67.0995],[208.58,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126861498,[[208.34,124.88],[208.32,6.67893316],[208.31,62.0],[208.3,8.06907032],[208.25,67.1998]],[[208.41,8.91594708],[208.42,67.1475],[208.44,67.1415],[208.46,67.1368],[208.53,79.18694182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126892724,[[208.25,7.86],[208.24,69.67594708],[208.23,4.3203],[208.19,67.2206],[208.17,73.52740412]],[[208.33,7.75],[208.34,5.61434708],[208.37,67.1646],[208.44,67.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759126947874,[[208.41,114.36],[208.4,62.0],[208.39,2.02770238],[208.38,9.70028608],[208.19,220.40184866]],[[208.46,4.3158],[208.48,7.83],[208.51,67.1209],[208.54,2.02770238],[208.56,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127010031,[[208.52,131.63433223],[208.49,63.29623983],[208.47,4.3154],[208.46,5.38298608]],[[208.55,4.3141],[208.59,67.0934],[208.61,67.0877],[208.65,184.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127061167,[[208.28,124.73],[208.27,116.52493081],[208.26,5.38298608],[208.24,348.96],[208.08,5.37639041]],[[208.31,4.319],[208.33,7.61],[208.36,67.1694],[208.37,67.1645],[208.38,2.02567967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127089291,[[208.08,7.75],[208.07,0.83614652],[208.05,20.75657202],[208.04,117.1],[208.02,68.18909626]],[[208.14,4.3225],[208.18,67.2253],[208.2,67.2196],[208.22,69.23827967],[208.23,42.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127147024,[[207.92,7.49],[207.91,117.6],[207.88,1.29994603],[207.85,143.74502792],[207.83,67.3355]],[[207.98,4.3257],[207.99,1.29994603],[208.0,7.86],[208.03,67.2745],[208.05,67.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127162045,[[207.94,15.62921288],[207.91,2.03294846],[207.88,121.25082781],[207.86,67.3269],[207.85,14.41472792]],[[208.01,4.3251],[208.04,7.31],[208.05,67.2667],[208.06,2.03294846],[208.08,94.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127213693,[[208.14,7.87],[208.13,117.66],[208.11,15.85952019],[208.1,66.3231],[208.06,75.34181288]],[[208.17,4.3219],[208.19,7.71],[208.21,1.2992468],[208.22,67.2122],[208.29,68.47207039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127268639,[[208.17,7.67],[208.16,15.75445394],[208.15,117.44],[208.08,8.07921288],[208.07,67.2591]],[[208.23,7.65],[208.24,67.207],[208.28,1.2992468],[208.3,67.1864],[208.32,67.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127280350,[[208.13,55.86218434],[208.12,6.35238818],[208.07,75.33761288],[207.91,18.74184866]],[[208.19,12.0115],[208.24,67.207],[208.29,84.14965857],[208.32,67.1814],[208.46,13.35642553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127336996,[[208.21,128.79976475],[208.18,68.67799031],[208.16,4.322],[208.15,46.84726898],[208.11,68.17596511]],[[208.24,11.7105],[208.28,68.49158286],[208.3,67.1873],[208.32,67.1799],[208.35,8.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127410074,[[207.96,133.09921288],[207.93,121.24205044],[207.91,360.30962781],[207.9,2.03198864],[207.86,67.3282]],[[207.97,4.3259],[208.01,7.9],[208.02,67.2778],[208.05,67.2678],[208.06,2.03198864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127431186,[[207.93,14.52887389],[207.92,0.83676978],[207.91,8.07921288],[207.9,6.35918864],[207.86,49.10304355]],[[207.98,4.3259],[208.01,7.6],[208.03,67.2757],[208.05,67.2676],[208.06,2.03198864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127471523,[[207.91,118.58157594],[207.88,4.3277],[207.87,5.38794345],[207.86,0.83707169],[207.85,372.17256336]],[[207.96,4.3262],[208.01,76.36257594],[208.03,67.2762],[208.04,67.2731],[208.05,102.48774739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127518962,[[207.85,8.0],[207.82,4.3289],[207.81,5.38794345],[207.8,60.86],[207.79,62.0]],[[207.91,4.3274],[207.93,7.31],[207.96,185.8373],[207.97,350.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127528959,[[208.01,8.0],[208.0,2.03524818],[207.99,122.9055],[207.98,4.03400959],[207.95,72.68754345]],[[208.1,11.6334],[208.15,69.27274818],[208.16,83.2],[208.17,73.02318834],[208.39,214.83082553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127594724,[[207.84,4.0136985],[207.83,1.30222118],[207.82,111.94794345],[207.79,8.07921288],[207.67,1575.253]],[[207.92,74.8096],[207.93,1.30222118],[207.94,67.3037],[207.96,67.2975],[208.08,5.34694182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127632558,[[208.03,7.99],[208.02,1.30222118],[208.0,4.03442253],[207.99,109.8],[207.97,67.38794345]],[[208.07,4.3239],[208.1,7.99],[208.11,1.30222118],[208.15,75.8814],[208.16,67.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127642263,[[208.0,11.58442253],[207.98,96.6],[207.97,7.42078338],[207.94,8.07921288],[207.89,78.02802781]],[[208.07,7.27],[208.1,67.2517],[208.13,2.03283993],[208.14,91.26],[208.18,4.69097609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127695214,[[207.93,11.70442253],[207.91,5.38794345],[207.89,114.6],[207.88,14.43965281],[207.77,22.04723476]],[[207.97,11.7661],[208.01,67.2809],[208.02,67.2778],[208.03,2.03283993],[208.04,67.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127730642,[[208.03,7.89],[208.02,1.30179664],[208.01,4.03442253],[207.99,4.3254],[207.98,67.38794345]],[[208.07,12.0039],[208.1,1.30179664],[208.17,185.3116],[208.18,67.2266],[208.21,5.34694182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127755848,[[207.98,1.30179664],[207.97,5.38794345],[207.94,8.07921288],[207.91,129.3117],[207.89,92.62283701]],[[208.04,7.68],[208.05,4.3244],[208.09,68.55769664],[208.13,454.0628],[208.15,67.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127823122,[[208.07,7.48],[208.06,5.38794345],[208.04,117.7],[208.03,9.37949741],[208.0,129.2817]],[[208.14,13.63288453],[208.18,112.38],[208.23,9.55230892],[208.25,442.27024182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127875170,[[208.1,11.873],[208.09,6.68822798],[208.08,106.92],[208.07,8.07921288],[208.06,67.2621]],[[208.18,7.65],[208.19,4.3213],[208.2,1.30028453],[208.24,416.8249],[208.25,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127891473,[[208.12,7.66],[208.11,82.62],[208.1,69.41856943],[208.08,8.07921288],[208.03,14.47944318]],[[208.23,7.65],[208.24,67.206],[208.25,22.03062598],[208.3,193.4049],[208.34,7.3775678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127945428,[[208.24,7.85],[208.23,5.61809045],[208.22,19.48383731],[208.19,75.29881288],[208.18,62.0]],[[208.25,19.13384647],[208.31,7.74],[208.35,1.29779045],[208.37,67.1661],[208.38,67.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759127998775,[[208.4,7.49],[208.39,5.38708658],[208.37,118.57779045],[208.36,8.07921288],[208.31,67.1818]],[[208.43,11.7163],[208.47,67.1323],[208.5,99.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128011481,[[208.35,5.38708658],[208.32,12.39771288],[208.29,64.02569505],[208.27,78.49649793],[208.16,18.74184866]],[[208.4,11.7169],[208.43,67.145],[208.44,2.02569505],[208.51,177.2192],[208.52,5.34694182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128062718,[[208.32,7.76],[208.31,5.38708658],[208.3,4.3189],[208.29,8.07921288],[208.27,2.02569505]],[[208.39,7.75],[208.43,67.1434],[208.44,69.16549505],[208.46,67.134],[208.53,206.68064182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128130282,[[208.36,7.62],[208.35,14.16135982],[208.34,2.02480681],[208.32,67.38708658],[208.3,75.26341288]],[[208.43,4.3163],[208.47,7.67],[208.48,69.15250681],[208.53,67.1125],[208.55,67.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128139591,[[208.4,124.77],[208.37,4.3174],[208.36,5.38708658],[208.35,76.61621767],[208.34,77.27541969]],[[208.46,11.8458],[208.51,69.14170681],[208.55,125.7677],[208.56,67.1032],[208.58,67.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128194539,[[208.31,7.85],[208.3,122.48708658],[208.29,14.46057539],[208.28,349.16],[208.27,9.37577621]],[[208.33,4.3184],[208.34,7.67],[208.37,1.29656333],[208.38,67.1581],[208.41,67.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128253693,[[208.49,117.0],[208.46,4.3156],[208.44,67.38708658],[208.43,69.16451561]],[[208.54,4.3142],[208.57,8.0],[208.59,69.11441561],[208.61,67.0863],[208.63,75.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128280210,[[208.51,116.96],[208.49,19.48862261],[208.48,7.31],[208.46,12.39481288],[208.34,69.19271561]],[[208.53,12.2842],[208.59,67.0911],[208.61,2.02311561],[208.62,67.0815],[209.41,74.79598297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128312339,[[208.52,73.86148658],[208.51,1.29481415],[208.49,8.07921288],[208.48,14.09214456],[208.47,67.1285]],[[208.6,7.93],[208.61,4.3127],[208.62,1.29481415],[208.66,1.11744093],[208.67,154.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128372390,[[208.62,4.3123],[208.6,124.26843601],[208.58,8.07921288],[208.55,67.103],[208.52,10.70962781]],[[208.68,4.3112],[208.71,7.5],[208.73,67.047],[208.74,67.0436],[208.76,77.67774943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128381990,[[208.71,7.53],[208.68,6.33244943],[208.65,81.68802465],[208.63,172.74684504],[208.61,356.85921288]],[[208.77,4.3093],[208.78,7.34],[208.81,67.0207],[208.83,69.03614943],[208.85,67.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128467447,[[208.39,12.0869],[208.37,15.57512106],[208.36,528.18],[208.31,67.178],[208.3,110.23768435]],[[208.46,7.98],[208.47,1.29278076],[208.48,4.3153],[208.52,91.074],[208.81,18.69899574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128503184,[[208.38,7.27],[208.37,5.38708658],[208.36,4.3175],[208.35,14.36574168],[208.34,127.28436168]],[[208.46,7.3],[208.5,186.3259488],[208.54,72.45444182],[208.55,67.1048],[208.56,10.6526488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128559717,[[208.47,9.01443034],[208.44,62.0],[208.43,38.60852275],[208.39,67.1545],[208.38,8.07921288]],[[208.54,11.9241],[208.57,1.29443034],[208.59,67.0911],[208.61,67.0846],[208.64,417.5626802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128581748,[[208.43,23.27929455],[208.41,66.3166],[208.4,117.04],[208.39,113.93575903],[208.36,75.24261288]],[[208.47,7.69],[208.48,4.3152],[208.53,1.29443034],[208.54,67.1079],[208.56,67.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128635691,[[208.37,117.08],[208.36,4.3176],[208.34,14.38370403],[208.32,5.34681167],[208.31,0.86798647]],[[208.43,4.3164],[208.46,7.35],[208.48,67.1272],[208.5,69.1448257],[208.52,67.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128683631,[[208.5,8.0],[208.48,15.32094825],[208.47,4.3153],[208.43,43.48730583],[208.38,68.06108481]],[[208.57,1.29352573],[208.58,67.0944],[208.6,67.0906],[208.73,5.34694182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128700745,[[208.53,7.95],[208.52,1.29352573],[208.49,64.1349],[208.48,14.36409768],[208.34,335.38703476]],[[208.56,12.1037],[208.61,68.37852573],[208.63,67.0788],[208.64,8.6242],[209.74,93.49497872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128752794,[[208.43,7.59],[208.42,69.37171224],[208.41,4.3165],[208.39,8.07921288],[208.34,13.56924091]],[[208.52,7.55],[208.55,2.02490057],[208.57,67.0979],[208.59,67.091],[208.6,67.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128772212,[[208.39,7.59],[208.38,4.3173],[208.36,64.02490057],[208.35,5.34681167],[208.34,67.1709]],[[208.45,7.55],[208.48,4.3154],[208.5,2.02490057],[208.52,67.1149],[208.56,67.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128840783,[[208.36,7.73],[208.35,1.29755714],[208.32,5.34681167],[208.3,67.1856],[208.29,8.07921288]],[[208.44,7.96],[208.46,1.29755714],[208.49,67.1257],[208.51,67.1203],[208.53,67.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128897327,[[208.52,7.43],[208.51,4.3147],[208.47,14.20643199],[208.46,136.5072437],[207.92,53.54813905]],[[208.56,7.8],[208.6,4.3132],[208.62,69.10963203],[208.64,67.0789],[208.67,1.28726047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128963799,[[208.34,9.10584422],[208.32,4.3186],[208.28,67.1946],[208.26,67.2006],[208.25,5.34681167]],[[208.38,8.02],[208.4,4.3172],[208.43,1.29584422],[208.47,67.1357],[208.53,276.47673691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759128975509,[[208.2,1.29584422],[208.19,8.49560443],[208.18,23.90463311],[207.99,340.74184866],[207.86,4.797]],[[208.28,8.02],[208.29,1.29584422],[208.33,67.1803],[208.35,67.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129080484,[[208.26,1.29815311],[208.23,5.34681167],[208.2,75.29961288],[208.18,67.2267],[207.59,64.25776686]],[[208.32,7.34],[208.36,1.29815311],[208.39,67.1601],[208.41,67.1545],[208.42,13.98074182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129138827,[[208.25,7.35],[208.24,5.34681167],[208.23,6.34879185],[208.22,8.07921288],[208.12,107.24795312]],[[208.32,11.7489],[208.37,67.1667],[208.38,2.02819185],[208.39,67.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129153132,[[208.16,7.72],[208.14,5.34681167],[208.13,4.3226],[208.12,8.07921288],[208.11,2.02819185]],[[208.21,4.3212],[208.25,7.54],[208.26,67.2017],[208.28,69.22639185],[208.31,67.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129221981,[[208.04,5.34681167],[208.02,7.81],[208.01,8.07921288],[208.0,2.13576436],[207.99,4.3254]],[[208.06,7.55],[208.07,4.3241],[208.11,67.2484],[208.12,1.29944704],[208.13,67.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129260812,[[208.11,8.01],[208.1,2.03187262],[208.07,5.34681167],[208.06,67.2649],[208.05,8.07921288]],[[208.18,7.61],[208.26,69.23297262],[208.28,67.1963],[208.29,8.6391],[208.33,206.88644182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129288643,[[208.04,13.25681167],[208.02,8.07921288],[208.01,2.03187262],[208.0,0.83631732],[207.96,202.42763581]],[[208.13,7.42],[208.14,67.24],[208.15,67.2365],[208.17,67.2302],[208.18,2.03187262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129359217,[[208.15,8.02],[208.14,5.34681167],[208.12,10.1100337],[208.09,67.2546],[208.06,10.70962781]],[[208.21,1.27290023],[208.23,7.54],[208.27,67.1975],[208.33,8.6375],[208.34,72.52174182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129417552,[[207.94,5.34681167],[207.93,2.22045],[207.92,13.24270219],[207.87,67.3247],[207.68,1.46690046]],[[208.0,4.3253],[208.03,7.84],[208.05,68.57022899],[208.07,67.2624],[208.17,5.34694182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129473109,[[207.95,13.30681167],[207.92,9.38054187],[207.91,19.03322119],[207.88,0.83685027],[207.77,216.4951]],[[207.98,12.0359],[208.02,68.57922899],[208.04,67.2719],[208.06,67.2644],[208.32,2.04213359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129501135,[[207.96,13.28681167],[207.94,8.07921288],[207.93,4.3267],[207.91,14.33851276],[207.9,116.88]],[[207.99,12.2157],[208.04,67.2719],[208.06,69.29833488],[208.08,184.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129569178,[[207.91,7.84],[207.9,5.40247927],[207.88,8.07921288],[207.84,221.6388075],[207.82,10.70962781]],[[207.93,4.3268],[207.95,74.6601],[207.96,1.3022455],[207.97,67.2935],[207.98,116.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129589492,[[207.92,7.4],[207.91,5.40247927],[207.88,9.38145838],[207.85,147.20764772],[207.78,142.74133476]],[[207.93,4.3268],[207.95,7.3],[207.98,1.3022455],[207.99,183.7873],[208.06,67.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129652363,[[207.69,7.39],[207.68,4.3317],[207.66,14.58848069],[207.65,0.83779717],[207.51,11.54753983]],[[207.76,4.3304],[207.77,7.8],[207.8,67.3483],[207.82,2.03436559],[207.83,184.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129725724,[[207.86,7.27],[207.84,2.03517533],[207.83,25.56],[207.81,8.09525846],[207.8,129.3451]],[[207.93,8.03],[207.94,4.3264],[207.99,67.2847],[208.0,2.03517533],[208.01,75.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129739429,[[207.82,7.84],[207.81,8.09525846],[207.79,21.39724602],[207.76,10.70962781],[207.74,67.3655]],[[207.92,74.8575],[207.94,69.33687533],[207.96,67.2947],[207.98,77.07037372],[208.01,7.38211715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129797571,[[207.89,7.52],[207.88,1.30295425],[207.86,117.04],[207.85,5.3985388],[207.83,67.3358]],[[207.95,7.34],[207.99,1.30295425],[208.02,156.2161],[208.06,67.2638],[208.07,8.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129858022,[[208.05,7.47],[208.04,4.3242],[208.03,5.3985388],[208.01,2.03251269],[207.69,34.80629038]],[[208.1,7.54],[208.11,4.323],[208.16,67.2298],[208.18,58.57251269],[208.21,67.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129877036,[[208.09,7.79],[208.08,121.1034],[208.06,5.3985388],[208.05,2.03251269],[208.03,70.09525846]],[[208.14,8.05],[208.16,4.3219],[208.21,67.2152],[208.22,2.03251269],[208.24,92.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129918574,[[208.16,7.97],[208.15,135.20849884],[208.14,6.69714956],[208.12,8.09525846],[208.1,67.2499]],[[208.22,11.8308],[208.25,1.29861076],[208.27,67.1957],[208.29,67.1893],[208.3,79.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129972302,[[208.01,7.95],[208.0,121.5052],[207.97,5.3985388],[207.95,77.42555981],[207.93,456.03204462]],[[208.07,4.3239],[208.09,7.65],[208.11,2.03180135],[208.13,67.2417],[208.15,67.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759129987411,[[208.01,7.6],[208.0,18.91481395],[207.98,7.43034015],[207.96,8.09525846],[207.95,67.2985]],[[208.07,7.74],[208.11,67.2477],[208.13,69.27440135],[208.15,67.2351],[208.16,83.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130063282,[[208.0,6.876e-05],[207.92,7.51],[207.91,1.30189178],[207.9,4.3273],[207.88,43.64909587]],[[208.01,124.71699178],[208.03,67.2732],[208.04,67.2708],[208.06,67.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130102116,[[207.81,8.03],[207.77,8.09525846],[207.76,2.03601922],[207.73,67.3698],[207.72,10.70962781]],[[207.88,1.02],[207.92,2.03601922],[207.94,67.3041],[207.98,67.2902],[208.0,72.63094182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130112917,[[207.88,7.62],[207.85,8.09525846],[207.84,118.88],[207.79,94.54778214],[207.76,9.49748316]],[[207.98,67.2896],[207.99,67.2861],[208.01,186.1611],[208.03,2.03601922],[208.04,75.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130163564,[[207.72,7.53],[207.71,1.30422547],[207.69,8.09525846],[207.67,67.3888],[207.66,12.5541151]],[[207.84,1.66],[207.93,67.3054],[207.94,14.00004182],[207.95,67.2987],[207.96,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130196392,[[207.41,7.86],[207.4,0.83875633],[207.37,1.30422547],[207.35,67.4924],[207.34,407.92]],[[207.49,5.64022547],[207.5,1.64],[207.52,169.658],[207.54,67.4319],[207.56,67.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130212801,[[207.52,7.86],[207.51,4.3354],[207.48,120.2],[207.47,130.34530974],[207.45,69.50126545]],[[207.6,4.3336],[207.61,2.46067],[207.62,2.04226545],[207.64,67.3991],[207.65,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130263732,[[207.5,67.5956],[207.46,67.4567],[207.45,62.0]],[[207.64,67.3994],[207.66,67.3926],[207.68,119.78],[207.7,72.89828875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130310388,[[207.39,8.71748591],[207.38,4.3381],[207.35,67.4916],[207.33,67.4983],[207.32,119.78]],[[207.47,7.69],[207.48,4.3362],[207.49,1.30748591],[207.5,1.19952167],[207.52,187.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130325496,[[207.49,7.41],[207.48,1.30748591],[207.47,4.3362],[207.44,77.14],[207.43,67.4659]],[[207.55,12.0246],[207.57,1.30748591],[207.58,350.66],[207.68,67.3872],[208.22,577.42570212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130378546,[[207.49,7.37],[207.45,408.55947409],[207.44,118.81083142],[207.41,8.6749],[207.39,10.70962781]],[[207.6,7.41],[207.61,69.45281563],[207.63,67.4025],[207.65,76.0611],[207.66,47.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130434304,[[207.54,7.72],[207.53,4.3348],[207.52,1.30693638],[207.49,75.54165846],[207.48,78.02]],[[207.61,5.64043638],[207.62,7.26],[207.65,67.398],[207.66,27.48],[207.7,67.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130448805,[[207.54,1.30693638],[207.53,7.72],[207.52,4.335],[207.48,8.09525846],[207.47,67.4525]],[[207.61,11.5935],[207.63,1.30693638],[207.66,59.7],[207.7,72.72794182],[207.72,67.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130506367,[[207.66,7.53],[207.65,5.40510976],[207.64,4.3327],[207.62,10.1358365],[207.6,14.59459683]],[[207.72,7.51],[207.77,67.3574],[207.78,2.04057804],[207.79,67.3497],[207.8,50.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130577326,[[207.66,7.31],[207.65,5.40510976],[207.64,4.3326],[207.62,8.09525846],[207.61,2.03956125]],[[207.7,12.0916],[207.76,67.3596],[207.77,2.03956125],[207.78,185.5338],[208.03,1722.29619574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130583627,[[207.65,12.71510976],[207.62,8.09525846],[207.61,2.03956125],[207.59,67.4141],[207.57,78.12962781]],[[207.71,4.3313],[207.72,7.76],[207.74,67.3665],[207.76,185.4796],[207.81,72.69074182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130643567,[[207.59,13.22510976],[207.58,20.20763063],[207.57,8.09525846],[207.53,68.28],[207.52,67.4353]],[[207.65,7.56],[207.67,5.63810176],[207.7,138.6793],[207.72,67.3727],[207.79,5.34694182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130704929,[[207.51,5.40510976],[207.48,8.09525846],[207.46,7.76],[207.44,4.3366],[207.43,10.70962781]],[[207.52,7.77],[207.53,4.335],[207.58,67.4177],[207.6,67.4121],[207.61,67.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130735861,[[207.38,7.31],[207.35,19.5740526],[207.33,0.83909002],[206.7,64.25776686]],[[207.45,7.43],[207.5,2.0419368],[207.59,67.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130769800,[[207.37,7.37],[207.36,5.64733373],[207.35,22.2642013],[207.33,0.83909002],[207.31,77.12]],[[207.45,7.74],[207.46,5.64543373],[207.48,117.76],[207.49,1.0968636],[207.5,67.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130826856,[[207.48,7.48],[207.47,6.37920541],[207.42,103.60575846],[207.38,67.4832],[207.26,19.51613307]],[[207.56,13.37452177],[207.6,67.4128],[207.62,69.44890541],[207.66,19.97269853],[207.68,24.52754232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130887402,[[207.59,7.96],[207.58,1.3053591],[207.57,14.22326492],[207.55,5.39960696],[207.54,68.1]],[[207.66,7.67],[207.68,1.3053591],[207.69,67.3836],[207.71,184.7574],[207.78,8.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130931557,[[207.77,1.3053591],[207.76,12.0601],[207.72,72.77280696],[207.7,67.3795]],[[207.83,7.49],[207.85,4.3285],[207.86,1.3053591],[207.87,350.5],[207.88,122.4653291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759130958081,[[207.79,8.03],[207.77,14.37842113],[207.74,7.43775841],[207.71,112.05947575],[207.55,18.90834343]],[[207.86,7.29],[207.87,4.328],[207.88,117.22],[207.9,69.35375145],[207.92,67.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131016228,[[207.94,1.3038048],[207.91,4.327],[207.87,72.72430696],[207.85,67.3303],[207.84,70.10357575]],[[207.96,1.20207517],[207.99,350.28],[208.04,7.63],[208.12,67.2444],[208.14,77.94684558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131030749,[[208.04,1.3038048],[208.03,7.3],[208.02,4.3249],[207.98,53.82],[207.97,67.2912]],[[208.11,7.31],[208.12,1.3038048],[208.17,67.2295],[208.19,184.6418],[208.24,67.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131083991,[[208.09,7.72],[208.08,2.0340168],[208.05,4.3242],[208.04,5.39960696],[208.03,31.98]],[[208.17,7.41],[208.19,121.3215],[208.23,1.59966805],[208.24,351.9540168],[208.29,67.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131128026,[[208.15,9.26837111],[208.14,5.39960696],[208.13,4.3224],[208.11,42.96357575],[207.09,13.43985503]],[[208.25,7.64],[208.26,1.29837111],[208.27,67.1959],[208.28,117.18],[208.29,67.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131143444,[[208.13,5.39960696],[208.12,7.34],[208.11,1.29837111],[208.1,8.10357575],[208.09,14.62874952]],[[208.2,8.56837111],[208.23,67.2098],[208.24,50.46],[208.25,67.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131191184,[[208.0,0.20624],[207.98,4.034864],[207.96,7.62],[207.95,5.37890926],[207.93,118.09378234]],[[208.05,4.3243],[208.07,2.03306819],[208.08,185.3973],[208.1,69.28406819],[208.21,364.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131244333,[[208.24,7.67],[208.23,6.35366819],[208.21,3.9996351],[208.2,156.4189],[208.19,43.25427159]],[[208.33,7.85],[208.36,6.35106819],[208.39,67.159],[208.4,31.1],[208.41,67.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131259240,[[208.35,7.93],[208.34,3.9996351],[208.32,67.1787],[208.31,8.76913739],[208.3,67.1861]],[[208.44,7.48],[208.49,46.68],[208.51,67.1201],[208.55,3.43629058],[208.56,67.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131303079,[[208.4,13.37284681],[208.37,13.61303529],[208.35,14.70829718],[208.32,135.90469362],[208.27,160.55629859]],[[208.48,7.86],[208.49,1.29606508],[208.55,75.7358],[208.58,624.02167133],[208.59,67.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131355909,[[208.47,11.7403371],[208.44,5.33284681],[208.43,2.0246873],[208.42,4.3165],[208.41,7.99927021]],[[208.53,4.3144],[208.54,125.47],[208.59,75.7216],[208.6,2.0246873],[208.63,67.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131368119,[[208.49,11.7403371],[208.47,5.33284681],[208.44,7.99927021],[208.4,36.72],[208.39,67.1572]],[[208.51,7.41],[208.52,4.3146],[208.55,117.78],[208.57,67.1008],[208.59,67.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131442573,[[208.74,7.37],[208.73,2.02018421],[208.71,138.74802108],[208.7,4.01541006],[208.69,4.3108]],[[208.82,7.92],[208.83,4.3082],[208.85,117.94],[208.86,67.005],[208.88,67.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131477111,[[208.84,7.73],[208.81,5.99362154],[208.78,5.33284681],[208.77,27.44]],[[208.9,11.5667],[208.94,117.6],[208.95,66.9762],[208.97,2.02018421],[209.07,5.32596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131487314,[[208.85,7.78],[208.84,3.97343733],[208.83,6.32798421],[208.82,5.33284681],[208.8,38.48]],[[208.93,11.5659],[208.96,117.52],[208.98,66.9677],[208.99,348.84],[209.0,68.98058421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131536640,[[208.91,3.97343733],[208.9,7.99],[208.89,6.62295951],[208.86,12.30657021],[208.83,0.33333]],[[208.94,11.8758],[208.99,184.343],[209.01,66.9573],[209.07,5.32596826],[209.1,7.98895239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131569378,[[208.66,11.96343733],[208.63,5.33284681],[208.61,2.01752634],[208.6,7.99927021],[208.55,77.76829362]],[[208.74,7.92],[208.75,117.4],[208.76,69.05492634],[208.77,67.0342],[208.79,67.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131597311,[[208.7,7.29],[208.68,5.33284681],[208.66,7.99927021],[208.64,4.3117],[208.63,62.0]],[[208.73,12.2602],[208.76,117.4],[208.78,67.0315],[208.79,67.0272],[208.89,7.3434946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131652357,[[208.73,1.29206725],[208.72,7.37],[208.71,5.33284681],[208.68,75.05957021],[208.66,116.9268]],[[208.83,9.09206725],[208.89,66.996],[208.91,66.9895],[208.92,357.1724],[208.93,72.30856826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131710903,[[208.8,8.01],[208.79,5.33284681],[208.77,4.3091],[208.76,7.99927021],[208.74,222.62143038]],[[208.83,7.98],[208.84,4.3079],[208.9,124.1521],[208.91,2.01733035],[208.96,82.0869032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131731620,[[208.89,7.4],[208.88,4.00747146],[208.85,5.33284681],[208.83,7.99927021],[208.82,2.01733035]],[[208.92,7.45],[208.93,4.306],[208.96,1.17643494],[208.97,68.98713035],[208.98,465.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131772155,[[209.0,1.29008954],[208.99,8.30240775]],[[209.06,7.93],[209.07,4.3032],[209.1,1.29008954],[209.12,57.16],[209.13,66.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131822307,[[208.98,3.99790775],[208.96,5.33284681],[208.95,7.27],[208.93,12.30507021],[208.89,2.19426165]],[[209.02,4.3043],[209.07,69.13286165],[209.08,66.9358],[209.1,66.9291],[209.16,7.52022991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131837616,[[208.92,7.75],[208.91,4.3063],[208.89,3.99790775],[208.88,2.19426165],[208.86,5.33284681]],[[208.99,7.86],[209.02,25.02],[209.04,2.19426165],[209.05,66.9441],[209.1,415.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131893755,[[208.84,8.01],[208.83,3.99790775],[208.81,5.33284681],[208.8,1.2902902],[208.79,4.3086]],[[208.87,4.3073],[208.89,8.8102902],[208.91,116.74],[208.97,66.9709],[209.0,1.24656428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131949423,[[209.07,7.48],[209.06,2.0153811],[209.05,4.3033],[209.02,76.29461952],[209.01,99.84]],[[209.13,7.59],[209.14,4.3016],[209.17,116.52],[209.18,66.9024],[209.2,66.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759131956421,[[209.01,7.23],[208.99,2.0153811],[208.96,4.3053],[208.95,168.26939824],[208.94,93.08253812]],[[209.08,7.65],[209.11,66.9245],[209.14,68.9305811],[209.16,66.9097],[209.17,0.83246618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132000358,[[208.82,7.33],[208.81,1.29151503],[208.77,4.3092],[208.74,67.14189022],[208.72,72.38184681]],[[208.86,4.3075],[208.89,125.14151503],[208.9,66.9918],[208.97,66.9705],[209.06,7.98895239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132050591,[[209.04,2.19446186],[209.03,4.3037],[209.01,63.0],[208.98,132.93969305],[208.96,72.30444681]],[[209.1,4.3026],[209.13,7.5],[209.15,66.9123],[209.17,69.10196186],[209.18,76.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132072993,[[209.1,7.88],[209.09,3.9538838],[209.07,5.33284681],[209.04,7.99927021],[208.94,82.43267105]],[[209.16,7.63],[209.18,66.9026],[209.2,68.18388736],[209.22,531.9511],[209.23,10.79446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132106725,[[209.11,1.40409799],[209.1,7.82],[209.09,5.33284681],[209.08,4.3027],[209.07,116.6]],[[209.17,12.3012],[209.2,2.69038535],[209.21,66.8933],[209.22,464.92],[209.38,38.41809685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132156866,[[209.02,15.55880126],[209.01,7.77],[208.99,357.63734681],[208.97,124.59927021],[83.69,0.35846576]],[[209.08,7.47],[209.09,4.3027],[209.11,1.40409799],[209.12,66.9219],[209.13,104.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132168084,[[209.0,1.40409799],[208.93,122.84],[208.92,81.6516329],[208.9,289.37777299]],[[209.04,7.6],[209.07,81.78],[209.08,1.40409799],[209.12,66.9219],[209.15,75.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132215921,[[209.04,7.5],[209.03,5.33284681],[209.01,12.30347021],[208.98,2.0131893],[208.96,104.3119]],[[209.09,4.3028],[209.11,8.01],[209.13,183.4385],[209.15,68.9251893],[209.17,66.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132296173,[[208.98,7.98],[208.94,10.5505402],[208.92,16.29468506],[208.91,156.76431257],[208.87,476.98]],[[209.01,7.78],[209.02,4.3043],[209.07,185.41262703],[209.09,66.9326],[209.18,353.42596826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132307081,[[208.94,7.98],[208.93,6.31972703],[208.92,92.82],[208.91,5.33284681],[208.9,66.9911]],[[209.02,12.0843],[209.07,141.7189],[209.08,2.01392703],[209.09,66.9311],[210.2,93.69889886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132372043,[[209.04,7.87],[209.03,5.59240661],[209.01,5.33284681],[208.99,245.4221],[208.98,7.99927021]],[[209.1,3.59],[209.12,4.3021],[209.13,1.28870661],[209.16,149.1891],[209.17,66.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132424988,[[208.93,7.45],[208.89,5.33284681],[208.87,26.5756793],[208.86,57.44],[208.85,2.84607563]],[[208.96,7.8955],[209.0,2.01348995],[209.01,183.4576],[209.1,5.32596826],[209.23,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132503978,[[208.99,7.61],[208.96,6.62176667],[208.95,4.3054],[208.94,7.99927021],[208.91,90.78]],[[209.03,4.304],[209.05,1.28891986],[209.09,66.9319],[209.11,66.9252],[209.22,10.65193652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132528292,[[209.0,7.73],[208.99,1.28891986],[208.98,5.31477459],[208.95,12.27756188],[208.92,39.46]],[[209.04,4.3038],[209.07,3.59],[209.08,1.28891986],[209.09,183.352],[209.13,76.77800165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132589742,[[208.83,7.63],[208.82,19.91887529],[208.81,4.3083],[208.8,62.0],[208.79,190.55750139]],[[208.9,4.3066],[208.91,3.59],[208.95,139.62828785],[209.01,66.9582],[209.29,26.84690064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132611856,[[208.85,7.63],[208.84,5.31477459],[208.82,22.57626258],[208.81,1.2902452],[208.8,4.3085]],[[208.88,3.59],[208.9,5.5970452],[208.94,66.9796],[208.96,66.9738],[209.35,34.90097084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132669722,[[208.68,7.69],[208.67,2.01799909],[208.66,14.06711385],[208.65,42.2916],[208.56,79.74744827]],[[208.75,7.9398],[208.8,67.0247],[208.84,67.0126],[208.88,348.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132716555,[[208.72,7.8],[208.71,4.3105],[208.69,7.97216188],[208.68,181.85892642],[208.67,182.72655349]],[[208.79,4.3088],[208.81,3.6],[208.83,3.27745485],[208.85,67.0084],[208.86,8.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132732267,[[208.77,7.8],[208.76,1.29137469],[208.75,4.3096],[208.73,7.97216188],[208.68,67.0614]],[[208.83,9.16755576],[208.86,1.29137469],[208.88,66.9988],[208.89,87.62],[208.9,66.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132787611,[[208.84,7.47],[208.81,2.01784348],[208.8,245.3431],[208.79,5.31904651],[208.78,67.0292]],[[208.92,3.6],[208.93,20.76931],[208.99,66.9637],[209.0,7.3872236],[209.02,5.8136156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132863879,[[208.96,7.66],[208.93,32.0216817],[208.92,4.306],[208.9,74.91222255],[208.75,18.48588595]],[[209.06,66.9413],[209.07,3.61],[209.08,66.934],[209.1,184.2294],[209.15,9.83742458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132904808,[[209.0,7.85],[208.99,121.3446],[208.98,67.2816817],[208.96,14.40927776],[208.95,7.92252255]],[[209.07,4.3032],[209.09,3.61],[209.11,66.9251],[209.13,66.9193],[209.15,469.46712458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132916323,[[208.99,7.81],[208.98,184.2216817],[208.97,154.45064885],[208.96,14.40927776],[208.95,7.92252255]],[[209.09,3.61],[209.1,66.9278],[209.11,66.9261],[209.14,116.86],[209.15,68.14712458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132968854,[[208.91,158.50922075],[208.86,9.5888817],[208.84,7.92252255],[208.75,67.0381]],[[208.96,4.3055],[208.99,3.57],[209.0,1.28922075],[209.01,66.9573],[209.02,66.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759132999377,[[209.14,9.13922075],[209.08,193.64108627],[209.04,66.9461],[209.03,5.2816817],[209.01,7.92252255]],[[209.2,7.23],[209.23,349.50922075],[209.24,66.8835],[209.26,183.8581],[209.28,66.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133020790,[[209.39,1.28922075],[209.36,7.96],[209.24,66.8823],[209.22,267.5518],[209.2,5.2816817]],[[209.46,7.39],[209.47,1.28922075],[209.48,66.8072],[209.5,66.8005],[209.52,66.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133069726,[[209.23,125.96],[209.22,5.2816817],[209.2,10.11355769],[209.19,18.73604032],[209.15,66.9096]],[[209.29,4.2987],[209.32,7.85],[209.34,66.8523],[209.35,69.03963514],[209.38,66.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133121387,[[209.0,7.25],[208.99,1.40259903],[208.97,118.02],[208.91,308.45572476],[208.9,5.2816817]],[[209.05,4.3035],[209.09,1.40259903],[209.1,74.3278],[209.12,165.3023],[209.16,66.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133126488,[[209.13,7.62],[209.12,1.40259903],[209.06,118.02],[209.04,62.0],[209.01,66.9561]],[[209.17,7.3],[209.2,2.65646737],[209.22,66.8913],[209.23,541.4672],[209.36,5.3327973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133192757,[[209.08,7.31],[209.07,44.9216817],[209.04,12.22612255],[209.02,364.7538793],[208.93,13.20420425]],[[209.17,7.48],[209.18,69.09706738],[209.2,66.8972],[209.21,66.8927],[209.23,66.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133246506,[[208.89,7.86],[208.88,117.38],[208.87,1.28789549],[208.84,5.2816817],[208.82,352.388]],[[208.93,12.0161],[208.96,1.28789549],[208.97,66.9702],[208.99,66.9629],[209.03,184.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133267014,[[208.87,130.4616817],[208.84,10.04338236],[208.69,18.48588595],[208.33,1843.796817],[208.22,67.07779132]],[[208.93,4.3061],[208.94,8.99789549],[208.99,66.9646],[209.01,66.9581],[209.87,74.6591622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133319250,[[208.91,7.59],[208.9,117.34],[208.89,9.58928409],[208.88,2.01566586],[208.87,7.90441706]],[[208.98,4.3049],[208.99,7.42],[209.01,2.01566586],[209.03,66.9508],[209.05,404.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133384994,[[209.03,7.52],[209.02,1.2884563],[208.99,122.46268409],[208.98,4.305],[208.86,13.20420425]],[[209.06,7.3],[209.07,4.3035],[209.11,1.2884563],[209.13,66.9224],[209.15,66.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133397509,[[208.98,7.45],[208.97,2.01360858],[208.96,5.28268409],[208.95,117.2],[208.94,62.0]],[[209.08,7.47],[209.1,2.01360858],[209.11,66.9292],[209.14,89.0605],[209.16,75.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133450744,[[209.05,121.3638],[209.04,13.06268409],[209.03,2.01360858],[209.02,7.90441706],[209.01,0.89728254]],[[209.13,12.2922],[209.17,2.01360858],[209.19,66.9054],[209.2,16.17759495],[209.21,66.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133509398,[[208.83,7.44],[208.81,40.36],[208.8,1.28781942],[208.77,5.25470708],[208.76,353.40294331]],[[208.87,4.3077],[208.9,1.28781942],[208.91,66.9946],[208.93,66.9887],[208.94,117.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133527814,[[208.72,7.56],[208.71,62.0],[208.69,4.3113],[208.68,100.21797064],[208.65,0.8336827]],[[208.77,4.3098],[208.8,7.9],[208.82,67.0257],[208.84,69.03497064],[208.85,110.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133574454,[[208.67,8.02],[208.66,76.61458697],[208.65,122.47470708],[208.64,5.60476176],[208.63,0.90065918]],[[208.74,8.77256176],[208.77,67.0407],[208.79,67.0335],[208.81,184.2481],[208.85,67.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133622287,[[208.73,28.57256176],[208.7,5.25470708],[208.68,7.88206062],[208.67,37.69038576],[208.63,1.73425201]],[[208.78,4.3095],[208.81,7.69],[208.82,1.29256176],[208.84,67.0173],[208.86,67.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133636001,[[208.71,7.24],[208.7,179.08],[208.69,5.60376176],[208.67,5.25470708],[208.65,22.60086435]],[[208.76,4.3099],[208.78,9.07256176],[208.82,67.0241],[208.84,67.0173],[208.85,46.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133665910,[[208.6,124.93],[208.59,5.25470708],[208.57,349.41403235],[208.56,12.19586062],[208.51,67.1217]],[[208.64,11.7724],[208.7,69.08149022],[208.73,67.0527],[208.74,102.8607],[208.94,214.28200426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133725674,[[208.55,7.78],[208.54,1.29401233],[208.52,5.25470708],[208.5,22.03896335],[208.45,67.1408]],[[208.62,7.46],[208.63,1.29401233],[208.64,67.0812],[208.67,465.92],[208.7,75.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133733785,[[208.55,7.78],[208.52,6.54871941],[208.51,4.3149],[208.5,14.15690273],[208.49,124.92206062]],[[208.57,4.3139],[208.6,7.46],[208.61,1.29401233],[208.62,67.088],[208.66,75.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133782119,[[208.29,7.34],[208.28,62.0],[208.27,6.34200344],[208.26,14.56202073],[208.24,118.21534368]],[[208.38,7.3],[208.39,67.1614],[208.41,69.17790344],[208.43,67.151],[208.91,34.66318245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133819933,[[208.32,7.38],[208.3,5.31971694],[208.29,4.3194],[208.28,7.88206062],[208.27,117.18]],[[208.35,4.3185],[208.38,7.55],[208.4,67.1588],[208.41,67.1557],[208.42,2.02220344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133836855,[[208.25,5.31971694],[208.24,1.29702885],[208.22,125.06206062],[208.21,62.0],[207.9,34.33093105]],[[208.31,4.3192],[208.35,1.29702885],[208.36,75.2126],[208.38,83.08],[208.43,67.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133889510,[[208.36,7.67],[208.35,41.30675795],[208.33,5.31971694],[208.32,67.1834],[208.31,7.88206062]],[[208.45,7.74],[208.5,482.84788],[208.51,69.15095795],[208.52,8.6297],[208.54,5.3296817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133934247,[[208.25,7.65],[208.22,4.3209],[208.21,186.0986098],[208.19,0.89830884],[208.18,5.31971694]],[[208.33,7.3],[208.36,67.1714],[208.37,67.1695],[208.38,2.02675795],[208.39,151.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133948653,[[208.38,7.65],[208.36,121.838],[208.33,5.31971694],[208.31,75.06866062],[208.29,67.1932]],[[208.46,4.3162],[208.47,7.3],[208.48,1.29731395],[208.52,102.68],[208.55,67.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759133994012,[[208.27,7.73],[208.26,1.29731395],[208.25,9.64001694],[208.22,22.10909305]],[[208.36,8.89731395],[208.37,67.1682],[208.38,67.1654],[208.41,184.835],[208.76,26.64840852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134039350,[[208.23,5.31971694],[208.21,7.88206062],[208.2,189.52655526],[208.17,386.20713165],[208.15,10.50941416]],[[208.24,7.9],[208.25,4.3205],[208.3,67.1913],[208.31,2.02713165],[208.32,67.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134057152,[[208.23,5.31971694],[208.21,2.02713165],[208.2,59.82206062],[208.19,81.52318966],[208.17,68.06556431]],[[208.34,8.03],[208.41,68.4121133],[208.43,81.1127817],[208.45,69.16963165],[208.46,210.25002613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134114799,[[208.34,124.99],[208.33,191.65290215],[208.3,7.88206062],[208.27,67.1983],[208.06,26.2735354]],[[208.41,7.99],[208.44,1.29650652],[208.46,67.1393],[208.53,67.1177],[208.57,354.4096817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134135012,[[208.46,124.31],[208.44,2.02580836],[208.42,5.31971694],[208.4,7.88206062],[208.39,129.1598]],[[208.55,7.57],[208.57,416.1852],[208.6,127.83240836],[208.64,67.0823],[208.66,5.3296817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134179659,[[208.5,11.7451],[208.49,5.31971694],[208.48,117.1],[208.46,7.88206062],[208.45,2.02580836]],[[208.56,4.314],[208.57,7.5],[208.62,69.11380836],[208.64,152.6829],[208.69,86.8293935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134240112,[[208.49,7.73],[208.48,117.04],[208.46,1.29455683],[208.45,9.63581694],[208.37,72.50941416]],[[208.51,4.3151],[208.56,7.93],[208.57,68.39985683],[208.58,67.1005],[208.66,0.91982101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134304159,[[208.62,12.70971694],[208.61,6.33417012],[208.6,116.9],[208.59,7.88206062],[208.54,10.50941416]],[[208.67,12.3618],[208.72,67.0556],[208.74,69.07227012],[208.75,8.6201],[208.8,5.3296817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134332279,[[208.79,1.2930728],[208.78,7.73],[208.74,5.31971694],[208.72,67.055],[208.71,7.88206062]],[[208.87,7.49],[208.88,1.2930728],[208.93,66.9897],[208.95,171.5952],[208.96,348.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134359105,[[208.84,8.01],[208.83,1.2930728],[208.82,19.3],[208.8,348.46],[208.79,3.99787706]],[[208.92,7.68],[208.93,1.2930728],[208.96,66.979],[208.97,66.9757],[208.99,66.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134415163,[[208.92,4.02049903],[208.9,7.76],[208.89,5.31971694],[208.88,4.3073],[208.87,7.88206062]],[[208.93,7.44],[208.94,4.3062],[208.99,66.9695],[209.0,2.01540923],[209.01,66.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134429671,[[208.86,4.01965911],[208.84,5.31971694],[208.82,7.94964],[208.81,7.88206062],[208.78,48.15540923]],[[208.88,11.7473],[208.93,183.7679],[208.94,2.01540923],[208.95,66.9821],[208.97,66.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134470601,[[208.81,7.71],[208.8,1.29069221],[208.79,4.3091],[208.78,5.35110103],[208.76,74.76]],[[208.85,4.3081],[208.88,7.46],[208.9,66.9981],[208.91,118.29069221],[208.92,66.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134542759,[[208.81,116.82],[208.79,4.309],[208.77,5.35110103],[208.76,16.04781094],[208.42,34.33093105]],[[208.85,4.3081],[208.86,8.0],[208.9,2.01625395],[208.91,66.9949],[208.94,67.82509722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134593599,[[208.84,7.7],[208.83,1.29172916],[208.82,5.35110103],[208.8,121.0889],[208.79,7.88206062]],[[208.91,7.78],[208.92,66.9918],[208.93,1.29172916],[208.94,76.43699722],[209.13,200.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134609221,[[208.84,12.99110103],[208.83,1.29172916],[208.81,7.88206062],[208.79,348.42],[208.76,77.55141416]],[[208.91,7.53],[208.92,1.29172916],[208.93,66.9897],[208.94,66.9858],[208.96,8.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134651459,[[208.85,5.35110103],[208.83,7.84],[208.82,150.47335121],[208.8,123.00491802],[208.77,11.09614149]],[[208.88,4.09],[208.89,4.3073],[208.94,66.9848],[208.95,68.99741802],[208.98,75.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134700612,[[208.76,1.29172407],[208.73,4.3103],[208.72,5.35110103],[208.7,7.88206062],[208.69,110.36]],[[208.81,8.3689],[208.86,68.30362407],[208.88,116.72],[208.89,67.0022],[208.9,8.6143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134713319,[[208.67,5.35110103],[208.66,7.86],[208.64,7.88206062],[208.63,118.01172407],[208.58,10.50941416]],[[208.69,8.3713],[208.72,1.29172407],[208.73,67.0525],[208.75,67.0476],[208.77,67.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134769551,[[208.61,13.13110103],[208.58,90.88188856],[208.56,15.33047609],[208.54,67.1118],[208.47,517.26167869]],[[208.72,69.07552794],[208.74,67.0497],[208.75,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134787363,[[208.64,5.35110103],[208.63,118.77982794],[208.62,67.0868],[208.61,7.88206062],[208.6,67.0923]],[[208.76,4.1],[208.79,78.57433905],[208.81,67.0276],[208.83,5.3296817],[208.86,75.00702255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134863132,[[208.76,12.1197],[208.73,5.35110103],[208.72,116.72],[208.71,9.90008105],[208.67,104.96359613]],[[208.82,8.3987],[208.86,2.01802043],[208.87,67.0076],[208.89,82.962],[209.48,53.327973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134917586,[[208.97,2.01802043],[208.94,184.1645],[208.92,66.9903],[208.61,26.83303689]],[[209.08,4.3033],[209.09,4.07],[209.12,2.01802043],[209.13,179.1249],[209.2,66.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134985149,[[209.13,4.01613538],[209.12,2.193248],[209.11,9.66920737],[209.09,62.74],[209.03,75.5633]],[[209.19,8.3812],[209.23,67.80197751],[209.25,66.8868],[209.27,185.673248],[209.36,8.03074927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759134995258,[[209.08,7.64],[209.05,4.00747241],[209.03,5.36660737],[209.02,34.3244],[209.0,10.24315906]],[[209.11,8.3827],[209.17,69.105448],[209.19,66.9051],[209.2,182.3024],[209.25,5.35383285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135026586,[[208.87,120.60747241],[208.86,4.3076],[208.84,190.26970946],[208.83,1.28005499]],[[208.94,8.3863],[208.98,66.973],[208.99,2.193248],[209.06,66.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135108556,[[208.93,7.75],[208.92,4.01931999],[208.91,4.3067],[208.9,70.91447483],[208.89,5.36660737]],[[209.0,4.08],[209.05,66.9529],[209.06,93.63447483],[209.07,66.9454],[209.27,214.02968213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135120689,[[208.95,7.75],[208.94,4.01931999],[208.92,5.36660737],[208.91,4.3067],[208.9,2.01447483]],[[208.99,8.3853],[209.05,183.4929],[209.06,2.01447483],[209.11,16.11717211],[209.2,10.7076657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135181855,[[208.94,1.2903183],[208.93,7.66],[208.92,4.01325302],[208.9,5.36660737],[208.88,116.48]],[[209.0,4.09],[209.04,69.15120387],[209.05,348.34],[209.06,116.48],[209.07,66.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135227381,[[208.99,4.01237041],[208.96,5.36660737],[208.93,196.69611257],[208.91,118.39438982]],[[209.0,4.09],[209.01,4.3048],[209.06,68.96248982],[209.08,156.1419],[209.09,8.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135257003,[[208.93,12.02237041],[208.9,5.36660737],[208.87,10.06430088],[208.86,4.3077],[208.81,105.9938142]],[[208.95,4.306],[208.97,4.09],[209.0,66.9675],[209.01,116.36],[209.02,75.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135318138,[[208.92,7.43],[208.91,4.0265295],[208.9,178.9431881],[208.89,1.29029229],[208.88,5.36660737]],[[208.94,4.09],[208.95,4.3061],[208.98,1.29029229],[209.01,66.9646],[209.03,66.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135366679,[[208.94,7.66],[208.92,4.0265295],[208.91,180.46147412],[208.9,5.36660737],[208.89,118.21582395]],[[208.96,8.406],[209.01,66.9651],[209.02,66.9626],[209.03,116.2],[209.04,75.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135382688,[[208.85,7.59],[208.84,4.0265295],[208.82,5.36660737],[208.79,554.56541881],[208.78,2.01582395]],[[208.92,4.06],[208.95,118.21582395],[208.99,66.9717],[209.0,0.8330042],[209.3,150.76916426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135430114,[[208.98,11.9165295],[208.96,1.28914096],[208.95,201.1268108],[208.87,10.73321475],[208.86,68.2998826]],[[209.01,4.3049],[209.04,4.09],[209.06,1.28914096],[209.07,66.9455],[209.09,183.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135490370,[[209.06,7.56],[209.05,4.0168037],[209.02,5.36660737],[209.01,4.3047],[209.0,10.06286295]],[[209.07,4.3037],[209.11,4.06],[209.13,66.9271],[209.14,118.11295189],[209.17,0.86799169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135507179,[[209.12,8.0],[209.11,2.01295189],[209.1,5.36660737],[209.09,49.2],[209.07,8.04991106]],[[209.19,8.3912],[209.24,66.8927],[209.26,2.01295189],[209.27,75.481],[209.29,183.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135554023,[[209.27,6.72764239],[209.24,12.34971106],[209.21,67.8],[208.84,42.2534536]],[[209.31,4.2987],[209.34,4.04],[209.35,1.40328838],[209.37,66.8477],[209.39,66.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135569630,[[209.29,7.46],[209.28,6.72764239],[209.25,8.04991106],[209.22,28.12],[209.15,376.22643437]],[[209.36,4.07],[209.38,103.06328838],[209.39,66.841],[209.53,5.34776039],[209.56,338.40074927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135611578,[[209.33,5.32435401],[209.3,8.04991106],[209.27,2.18988231],[209.25,10.73321475],[209.23,0.96350618]],[[209.37,4.2974],[209.41,4.08],[209.43,8.5922],[209.44,69.01638231],[209.5,281.56486018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135651825,[[209.61,7.29],[209.58,2.18988231],[209.57,3.95452689],[209.55,34.66],[209.54,5.32435401]],[[209.68,4.2912],[209.69,4.07],[209.72,66.7382],[209.74,184.6911],[209.76,2.18988231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135693568,[[209.35,7.95],[209.34,1.39748211],[209.3,110.99255401],[209.29,128.6045407],[209.27,8.04991106]],[[209.46,5.44748211],[209.48,185.1119],[209.55,134.41404637],[209.65,524.0],[209.66,0.67925944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135715271,[[209.21,7.7],[209.18,4.3009],[209.17,2.19195474],[209.16,51.8],[209.14,19.57997276]],[[209.29,4.07],[209.34,69.04845474],[209.4,2.19195474],[209.46,38.93018181],[210.09,53.327973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135745599,[[209.16,4.01385511],[209.14,12.71435401],[209.11,8.04991106],[209.09,6.49485474],[209.05,10.73321475]],[[209.19,8.4011],[209.22,118.32],[209.24,66.8899],[209.25,2.19195474],[209.29,66.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135792232,[[209.1,7.48],[209.09,4.00748124],[209.07,5.32435401],[209.06,5.59213592],[209.04,8.04991106]],[[209.14,4.3022],[209.16,1.28853592],[209.18,122.18],[209.19,66.9049],[209.21,66.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135801729,[[209.19,4.00748124],[209.16,6.61288993],[209.14,8.04991106],[209.11,66.9298],[208.62,52.816817]],[[209.25,4.2998],[209.27,4.07],[209.28,467.46853592],[209.3,66.871],[209.33,66.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135839257,[[209.2,4.00748124],[209.18,5.32435401],[209.17,4.3013],[209.15,8.04991106],[209.14,2.19277748]],[[209.24,121.84],[209.31,2.19277748],[209.37,72.19686039],[209.38,14.4912878],[209.39,8.78466013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135910998,[[209.23,7.32],[209.22,5.41914536],[209.2,5.32435401],[209.18,4.3011],[209.17,8.04991106]],[[209.26,4.06],[209.27,4.2995],[209.29,117.12],[209.32,68.26680545],[209.34,67.70142208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135922805,[[209.05,4.01315273],[209.04,7.5],[209.03,1.40270545],[209.02,5.32435401],[209.0,14.11729463]],[[209.12,121.21],[209.13,1.40270545],[209.16,66.9154],[209.18,66.9106],[209.23,348.75215763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759135987074,[[209.08,11.26732384],[209.05,5.32435401],[209.02,8.04991106],[209.0,14.11729463],[208.98,56.72]],[[209.09,4.303],[209.12,117.06],[209.13,4.07],[209.14,66.9221],[209.15,8.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136035413,[[209.34,7.43],[209.32,5.70009277],[209.28,116.82],[209.24,68.13887346],[209.23,185.05430896]],[[209.4,4.2968],[209.41,4.06],[209.42,1.40189277],[209.45,116.82],[209.46,66.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136052926,[[209.25,11.3954855],[209.23,182.49071623],[209.22,9.65526267],[209.19,8.04991106],[209.14,19.33701475]],[[209.32,4.06],[209.33,5.70009277],[209.37,15.18],[209.45,66.8229],[209.48,353.26776039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136102061,[[209.01,7.93],[208.98,1.28345484],[208.97,6.19305571],[208.95,28.43496267],[208.93,14.20529535]],[[209.08,4.1],[209.09,66.9368],[209.11,66.9305],[209.14,69.11434931],[209.34,211.2810657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136149104,[[209.09,1.28803766],[209.07,13.15496267],[209.04,8.04991106],[208.99,77.70121475],[208.96,75.5889]],[[209.17,4.03],[209.18,1.28803766],[209.19,66.9052],[209.21,66.899],[209.23,66.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136167823,[[209.0,12.97496267],[208.99,4.305],[208.98,184.68507742],[208.97,8.04991106],[208.96,465.06]],[[209.06,4.3038],[209.09,4.07],[209.1,1.28803766],[209.11,66.931],[209.13,66.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136246581,[[208.91,5.35496267],[208.89,7.65],[208.88,8.04991106],[208.85,2.01424709],[208.84,4.3082]],[[208.93,8.3763],[208.97,183.9157],[208.99,68.98424709],[209.01,66.9629],[209.02,8.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136296944,[[209.02,7.5],[209.01,1.28902053],[209.0,4.3048],[208.99,5.35496267],[208.97,124.84991106]],[[209.11,1.28902053],[209.14,133.0028],[209.17,415.1723],[209.18,5.34776039],[209.19,66.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136318373,[[209.01,5.59362053],[209.0,5.35496267],[208.98,8.04991106],[208.97,37.7],[208.82,18.78312582]],[[209.07,8.3736],[209.11,1.28902053],[209.12,0.91045438],[209.14,66.9228],[213.92,95.9903514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136369207,[[208.84,7.39],[208.83,4.3083],[208.81,643.91439195],[208.8,0.8330042],[208.79,2.0127313]],[[208.91,4.3069],[208.92,4.08],[208.96,85.9315313],[208.98,66.975],[209.06,206.19086039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136403044,[[208.84,7.43],[208.83,1.29034776],[208.77,67.0388],[208.76,27.44],[208.75,107.13302161]],[[208.94,66.985],[208.98,109.7724],[209.02,81.16588291],[209.04,8.6085],[209.06,549.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136441865,[[208.85,1.29034776],[208.83,7.77],[208.81,4.3086]],[[208.9,4.3071],[208.93,1.29034776],[208.94,66.9853],[208.96,169.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136487815,[[208.91,7.86],[208.9,4.3068],[208.85,67.0134],[208.84,14.00479767],[208.83,69.03529716]],[[208.97,8.3756],[208.99,2.01539716],[209.05,156.2192],[209.08,0.90212689],[209.09,66.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136543761,[[208.75,1.29059992],[208.74,4.3101],[208.71,30.72],[208.69,67.0639],[208.67,245.57053829]],[[208.81,4.3089],[208.82,4.1],[208.84,1.29059992],[208.87,8.6153],[208.88,184.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136579781,[[208.76,7.86],[208.7,69.07906001],[208.68,167.49797527]],[[208.84,4.09],[208.86,2.28752001],[208.88,75.6197],[208.9,162.7807],[208.93,66.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136612795,[[208.77,7.63],[208.76,4.3098],[208.74,44.2],[208.71,2.01826001],[208.69,8.6222]],[[208.83,8.3985],[208.86,0.26926],[208.89,69.01976001],[208.91,99.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136679362,[[208.83,8.88114443],[208.82,4.3086],[208.78,65.44],[208.77,81.09754271],[208.61,201.2683]],[[208.89,8.3874],[208.93,1.29114443],[208.94,66.9869],[208.96,184.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136738417,[[208.85,4.308],[208.84,117.04],[208.81,172.14330919],[208.79,40.2077692],[208.55,1504.00295931]],[[208.9,8.3972],[208.97,68.99376499],[208.98,34.2],[208.99,75.5822],[209.16,46.81938522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136744719,[[208.85,4.308],[208.84,117.04],[208.83,2.01616499],[208.81,172.14330919],[208.64,322.0]],[[208.9,8.3972],[208.97,68.99376499],[208.98,34.2],[208.99,75.5822],[209.09,5.37147965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136807381,[[208.98,7.44],[208.97,4.3056],[208.96,1.29024846],[208.94,116.8],[208.93,14.42059952]],[[209.01,4.06],[209.02,4.3048],[209.03,0.62607362],[209.06,1.29024846],[209.08,66.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136869227,[[208.9,7.78],[208.89,2.01404255],[208.87,116.66],[208.86,14.20157835]],[[208.98,4.3056],[208.99,4.07],[209.03,66.9601],[209.04,104.65404255],[209.09,75.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136884949,[[208.89,4.3073],[208.87,1.28959044],[208.86,14.20157835],[208.85,116.64]],[[208.95,8.3763],[208.98,1.28959044],[209.01,66.9672],[209.02,72.32],[209.03,66.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136938099,[[208.87,4.3076],[208.85,116.56],[208.83,14.95043642],[208.82,201.32230389]],[[208.92,8.3867],[208.99,77.59804566],[209.0,20.2],[209.11,2.01594566],[214.81,96.68663381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759136955621,[[208.87,4.3076],[208.85,116.46],[208.83,16.96638208],[208.82,199.30625823]],[[208.92,4.08],[208.93,4.3066],[208.98,2.01594566],[208.99,66.9716],[209.0,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137006360,[[208.88,7.59],[208.87,4.3075],[208.86,121.1158487],[208.85,116.34],[208.83,14.95043642]],[[208.93,8.4064],[208.96,1.29026045],[208.99,181.4716],[210.03,42.97183725],[210.99,75.20071518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137060016,[[209.01,7.84],[209.0,132.00212148],[208.93,2.01336413],[208.89,415.3194],[208.87,77.74835931]],[[209.08,4.06],[209.09,2.01336413],[209.13,67.51709339],[209.14,0.17323],[209.22,2.01336413]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137117862,[[209.07,7.75],[209.06,4.3036],[209.04,118.03336413],[209.03,8.0354841],[208.98,19.35345931]],[[209.1,4.07],[209.11,4.3027],[209.16,66.9153],[209.18,68.92316413],[209.19,164.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137147085,[[209.01,8.7748904],[209.0,132.00212148],[208.99,4.305],[208.97,116.0],[208.95,8.0354841]],[[209.1,4.07],[209.11,4.75291604],[209.12,66.9296],[209.16,8.6032],[209.17,67.74346662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137198329,[[208.89,18.98027821],[208.87,8.0354841],[208.84,348.16],[208.82,62.0],[208.81,77.76785931]],[[208.95,4.3059],[209.01,66.9646],[209.02,2.01385233],[209.03,66.9573],[209.05,75.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137271294,[[208.66,7.4],[208.65,4.3121],[208.64,1.29220952],[208.62,15.37447035],[208.6,387.11397648]],[[208.72,4.3108],[208.73,4.09],[208.74,1.29220952],[208.77,67.0397],[208.79,67.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137286511,[[208.63,7.4],[208.62,16.66667987],[208.6,378.24454997],[208.59,124.1354841]],[[208.69,4.3114],[208.72,4.09],[208.73,1.29220952],[208.75,67.0466],[208.8,8.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137318224,[[208.58,7.62],[208.54,4.3143],[208.53,66.52448802],[208.5,67.1255]],[[208.68,67.0686],[208.69,2.02051424],[208.7,67.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137392390,[[208.55,1.2938276],[208.54,4.3143],[208.49,87.08],[208.48,67.1319],[208.36,201.5101]],[[208.6,8.4032],[208.64,1.2938276],[208.65,103.2],[208.67,5.37147965],[208.75,10.74295931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137408499,[[208.5,5.6088276],[208.49,116.58],[208.42,348.94],[208.41,129.1531],[208.4,20.21179176]],[[208.56,4.314],[208.58,4.09],[208.6,1.2938276],[208.63,67.0856],[208.7,67.97914476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137478648,[[208.43,22.46764405],[208.42,4.317],[208.4,2.01981992],[208.39,298.00566332],[208.26,1505.66295931]],[[208.49,8.4157],[208.54,67.1166],[208.55,77.21981992],[208.56,67.1101],[208.69,324.05721948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137525288,[[208.36,7.79],[208.35,14.3527879],[208.34,1.29602525],[208.33,4.3188],[208.31,45.64]],[[208.43,1.29602525],[208.45,67.1455],[208.47,67.1395],[208.49,75.7646],[208.51,189.39967965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137544099,[[208.41,7.69],[208.4,1.29602525],[208.39,4.3175],[208.36,116.76],[208.35,8.07549429]],[[208.45,8.3865],[208.49,1.47297525],[208.51,67.1282],[208.63,316.0],[208.64,26.4786132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137607732,[[208.53,7.96],[208.52,4.3149],[208.5,2.02481111],[208.48,65.16],[208.47,8.07549429]],[[208.6,8.4134],[208.62,349.08],[208.63,183.6287],[208.64,2.02481111],[208.7,89.4093223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137665987,[[208.54,5.60895946],[208.49,14.28075323],[208.48,75.21069429],[208.16,34.91461776]],[[208.59,4.3136],[208.62,4.1],[208.63,1.29445946],[208.65,67.083],[208.67,67.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137682199,[[208.45,7.37],[208.44,4.3166],[208.43,2.023329],[208.42,348.88],[206.87,69.82923553]],[[208.5,4.3155],[208.52,4.11],[208.56,67.1103],[208.58,69.127229],[208.6,89.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137752159,[[208.6,7.94],[208.59,4.3135],[208.58,1.29375346],[208.55,159.72859429]],[[208.66,8.4122],[208.67,1.29375346],[208.72,67.0601],[208.74,355.65874313],[208.75,75.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137815309,[[208.51,7.89],[208.5,2.02420643],[208.46,170.6216],[208.44,67.1477],[208.43,16.70919429]],[[208.59,8.4236],[208.63,2.02420643],[208.64,67.0857],[208.66,13.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137843639,[[208.54,12.2543],[208.51,185.8102952],[208.5,57.0],[208.49,2.02420643],[208.15,34.91461776]],[[208.61,8.4131],[208.65,2.02420643],[208.68,67.0715],[208.7,75.6871],[208.72,67.89447229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137903291,[[208.62,7.59],[208.6,1.29383415],[208.57,8.07549429],[208.56,39.414],[208.52,77.85995931]],[[208.68,4.08],[208.69,1.29383415],[208.74,67.0507],[208.75,76.08],[208.92,13.42869914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137930606,[[208.72,4.3106],[208.7,7.59],[208.69,2.02116671],[208.66,75.14959429],[208.64,67.081]],[[208.81,8.389],[208.85,185.29666671],[208.87,75.6254],[208.89,5.37147965],[208.91,348.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759137982554,[[208.79,7.34],[208.78,1.29146625],[208.73,67.0535],[208.71,67.06],[208.7,8.07549429]],[[208.86,7.42298734],[208.87,4.3078],[208.89,1.29146625],[208.92,66.9933],[208.94,80.97157965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138033307,[[208.85,8.01],[208.84,4.3082],[208.82,1.29146625],[208.81,164.54518719],[208.79,8.07549429]],[[208.91,4.307],[208.92,1.29146625],[208.93,4.08],[209.01,72.33627965],[209.03,66.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138084437,[[208.82,7.69],[208.79,8.07549429],[208.78,14.41664482],[208.77,2.01738794],[208.6,322.0]],[[208.88,4.3076],[208.89,4.09],[208.93,75.83738794],[208.97,80.96197965],[209.01,616.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138129795,[[208.83,7.64],[208.81,1.29070487],[208.79,8.07549429],[208.78,14.41664482],[208.76,120.7632]],[[208.9,4.09],[208.91,5.59770487],[208.93,25.22],[208.94,66.9881],[208.95,66.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138161207,[[208.79,7.88],[208.77,1.29070487],[208.76,4.3099],[208.73,8.07549429],[208.72,273.86379156]],[[208.83,8.4087],[208.87,1.29070487],[208.89,67.0042],[208.91,66.9982],[209.16,219.55847879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138217555,[[208.71,11.8409],[208.7,149.97270339],[208.67,124.53549429],[208.66,67.0755],[208.61,48.77401408]],[[208.78,8.3997],[208.83,67.0247],[208.84,72.22],[208.86,10.63444964],[208.9,139.47827965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138231366,[[208.74,9.03164685],[208.73,4.3105],[208.71,116.5],[208.7,147.95445375],[208.68,75.14709429]],[[208.81,4.3091],[208.82,4.08],[208.83,1.29164685],[208.86,67.0148],[208.93,75.05041948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138270500,[[208.55,4.3143],[208.54,117.73164685],[208.51,0.83428229],[208.5,67.1283],[207.62,85.9436745]],[[208.61,4.06],[208.62,4.3131],[208.63,1.29164685],[208.69,67.0703],[208.7,86.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138353081,[[208.49,7.36],[208.45,116.96],[208.43,1.29514985],[208.42,8.07549429],[208.38,194.5451681]],[[208.52,3.91],[208.53,5.61014985],[208.58,67.1048],[208.6,67.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138368197,[[208.49,11.9055],[208.47,1.29514985],[208.46,125.01549429],[208.42,67.1543]],[[208.56,4.3143],[208.57,5.20514985],[208.61,67.095],[208.63,67.0893],[208.64,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138447772,[[208.46,7.59],[208.43,12.39229429],[208.4,0.67817601],[208.39,118.74353554],[208.38,92.98794582]],[[208.49,3.91],[208.55,3.37049784],[208.56,69.13473554],[208.58,114.3072],[208.59,67.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138503124,[[208.48,8.57536292],[208.47,4.316],[208.46,8.07549429],[208.43,78.22],[208.41,10.74295931]],[[208.54,8.2347],[208.57,1.29536292],[208.6,67.0983],[208.61,31.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138518734,[[208.4,7.35],[208.39,110.81466753],[208.38,22.31788829],[208.36,349.04],[208.35,35.0]],[[208.47,3.91],[208.48,1.29536292],[208.52,67.1245],[208.54,75.7472],[208.6,8.05721948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138586682,[[208.29,4.3197],[208.25,84.28668498],[208.24,67.2127],[208.22,68.05511387],[208.06,201.815]],[[208.35,4.3186],[208.4,2.02616781],[208.41,94.58],[208.45,77.99845781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138646829,[[208.39,5.61538625],[208.34,129.1811],[208.33,65.34],[208.32,75.26309429],[208.27,10.74295931]],[[208.45,4.11119],[208.46,4.3164],[208.48,116.62],[208.49,1.29778625],[208.56,75.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138669057,[[208.44,7.33],[208.4,2.02444281],[208.38,116.5],[208.36,62.0],[208.35,67.1765]],[[208.54,183.6163],[208.56,2.02444281],[208.57,67.107],[208.59,67.1014],[208.61,67.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138745132,[[208.47,7.59],[208.46,5.61290381],[208.42,17.72],[208.41,67.1509],[208.39,75.23279429]],[[208.53,4.08],[208.54,4.3143],[208.56,1.29720381],[208.57,108.04],[208.63,68.1704077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138793581,[[208.52,7.56],[208.51,14.45613734],[208.49,4.3151],[208.48,8.07549429],[208.47,119.06268309]],[[208.59,8.4133],[208.6,2.02268309],[208.62,116.44],[208.64,67.0785],[208.71,8.05721948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138811192,[[208.48,14.0834856],[208.46,7.54],[208.44,8.07549429],[208.41,150.22130049],[208.39,10.74295931]],[[208.54,4.11],[208.55,2.02268309],[208.56,67.1042],[208.57,40.82],[208.58,67.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138872049,[[208.43,7.88],[208.42,4.3167],[208.39,116.88],[208.38,349.0],[206.01,53.71479656]],[[208.49,5.60981946],[208.5,4.11],[208.54,67.1125],[208.56,75.7325],[208.61,109.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138912077,[[208.25,7.91],[208.2,64.51707448],[208.16,249.36533895],[208.09,67.2544]],[[208.29,4.3196],[208.33,69.20778735],[208.36,67.17],[208.38,142.2235],[208.42,15.21793937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759138999049,[[208.06,4.3241],[208.04,1.29959001],[208.03,14.15662092],[208.01,184.2814],[207.89,13.42869914]],[[208.12,8.443],[208.14,1.29959001],[208.18,67.2275],[208.19,15.92],[208.2,75.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139011051,[[208.04,1.29959001],[208.01,47.8],[207.98,0.83631732],[207.97,78.03715931],[207.92,67.3104]],[[208.1,4.12],[208.14,1.29959001],[208.16,67.2344],[208.18,67.2284],[208.2,120.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139081210,[[208.01,7.6],[208.0,116.86],[207.97,180.95654926],[207.96,14.49939122],[207.71,26.85739828]],[[208.06,4.13],[208.11,67.2501],[208.18,76.55116107],[208.5,34.91461776]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139117224,[[208.07,7.61],[208.06,116.82],[208.04,1.30108959],[208.02,8.07301985],[207.97,248.25094926]],[[208.13,4.13],[208.14,1.30108959],[208.16,67.2337],[208.18,68.49364159],[208.2,95.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139142644,[[207.94,8.07],[207.92,44.39766178],[207.91,8.07301985],[207.9,2.94754105],[207.89,350.67670942]],[[208.03,4.13],[208.04,69.30602644],[208.06,67.2662],[208.08,67.2595],[208.1,75.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139200880,[[207.9,12.1674],[207.87,116.86],[207.85,8.07301985],[207.84,69.37032644],[207.0,85.9436745]],[[207.97,8.4962],[208.0,2.03362644],[208.01,19.18],[208.07,8.6483],[208.1,67.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139257226,[[207.87,5.62998463],[207.85,62.0],[207.84,14.39954964],[207.83,46.7],[206.68,80.57219484]],[[207.92,4.3272],[207.95,4.13],[207.97,68.59868463],[208.01,67.2816],[208.02,53.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139274229,[[207.94,4.3265],[207.93,2.03530486],[207.92,116.8],[207.9,8.07301985],[207.85,78.07495931]],[[207.99,4.14],[208.0,4.3255],[208.06,69.30020486],[208.08,417.3007],[208.11,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139326270,[[208.13,7.96],[208.11,4.3229],[208.09,2.03530486],[208.08,179.08],[208.07,67.2592]],[[208.19,8.4815],[208.23,2.03530486],[208.25,67.2054],[208.26,349.9],[208.36,8.05721948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139384525,[[208.07,1.29975765],[208.06,4.3241],[208.05,116.94],[208.03,22.51926748]],[[208.13,4.3228],[208.16,1.29975765],[208.18,67.227],[208.2,139.2412],[208.25,5.37147965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139403434,[[208.07,7.28],[208.06,12.39701985],[208.04,178.8],[208.03,16.47774252],[208.0,78.02625931]],[[208.16,4.12],[208.17,69.26059489],[208.19,67.223],[208.22,116.88],[208.26,5.37147965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139466292,[[207.93,13.18023621],[207.91,8.07301985],[207.9,4.3274],[207.89,467.86063469],[207.86,67.3276]],[[207.97,8.4461],[208.0,1.30063469],[208.03,184.075],[208.05,67.2689],[208.07,67.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139491410,[[207.86,7.35],[207.83,137.2793629],[207.82,295.25897575],[207.78,62.0],[207.4,572.38236065]],[[207.89,8.4678],[207.92,1.30063469],[207.95,145.6817],[207.97,67.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139532851,[[207.87,7.51],[207.86,8.07301985],[207.85,116.84],[207.83,16.60592524],[207.82,295.25897575]],[[207.95,4.14],[207.98,3.31152184],[207.99,69.32373423],[208.0,76.62],[208.01,67.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139583589,[[208.06,8.08],[208.05,4.3243],[208.04,14.57597845],[208.03,1.30113405],[208.0,8.07301985]],[[208.12,8.4529],[208.13,1.30113405],[208.17,533.9318],[208.19,8.6433],[208.2,67.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139653348,[[208.01,7.45],[208.0,14.30491894],[207.99,4.3255],[207.98,124.69301985],[207.8,322.0]],[[208.07,4.3241],[208.12,2.03183202],[208.13,183.8628],[208.14,67.2395],[208.4,18.80017879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139686284,[[208.07,4.3239],[208.05,10.10485187],[208.04,30.34],[208.01,252.18486795]],[[208.13,4.3228],[208.19,69.25573202],[208.2,67.2205],[208.21,116.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139726221,[[207.98,1.30034197],[207.96,4.3261],[207.93,124.73301985],[207.91,177.6856103],[207.88,78.06575931]],[[208.02,4.3251],[208.03,4.13],[208.07,68.56264197],[208.09,75.903],[208.11,183.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139781364,[[208.01,7.97],[208.0,4.3253],[207.98,8.07301985],[207.97,2.03343037],[207.96,116.62]],[[208.04,4.13],[208.06,4.3242],[208.11,114.28253037],[208.13,0.90321424],[208.14,67.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139794971,[[207.99,4.3255],[207.98,8.07301985],[207.94,2.03343037],[207.93,116.62]],[[208.03,4.13],[208.04,4.3247],[208.1,137.52653037],[208.12,67.2463],[208.18,14.26511499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139836306,[[208.05,7.52],[208.04,4.3245],[208.0,186.63301985],[207.95,78.04265931],[207.89,13.42869914]],[[208.11,4.3231],[208.13,5.06321424],[208.14,1.30133926],[208.24,67.2092],[208.25,201.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139921167,[[208.15,11.9122],[208.13,5.3724644],[208.12,14.28507745],[208.11,116.4],[208.1,187.39258442]],[[208.21,124.9312],[208.23,2.03114098],[208.33,67.18],[208.48,542.80017879],[208.72,42.97183725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759139932882,[[208.19,4.3213],[208.17,5.3724644],[208.14,8.07301985],[208.13,67.242],[208.09,77.99815931]],[[208.23,4.13],[208.25,4.3203],[208.26,116.36],[208.28,2.03114098],[208.3,75.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140006340,[[208.15,7.64],[208.13,5.3724644],[208.12,14.28507745],[208.11,41.69301985],[208.09,2.02984863]],[[208.23,2.02984863],[208.25,67.204],[208.27,67.1979],[208.29,76.66656574],[208.3,5.37147965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140050575,[[208.07,5.3724644],[208.06,199.8676553],[208.04,124.33301985],[208.03,63.09501589]],[[208.11,4.13],[208.12,4.323],[208.15,2.02984863],[208.17,67.2302],[208.19,145.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140068389,[[208.05,7.55],[208.03,10.79218029],[208.02,130.39195557],[208.01,8.07301985]],[[208.08,8.4238],[208.1,1.3004852],[208.15,67.2368],[208.17,67.2302],[208.29,11.57892505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140125745,[[207.97,4.3259],[207.94,116.38],[207.93,10.1071872],[207.91,351.80746978]],[[208.03,4.14],[208.04,4.3247],[208.08,116.42],[208.09,69.29116735],[208.12,67.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140186286,[[207.91,12.2872],[207.9,1.30124174],[207.89,27.7],[207.87,89.77072395],[207.86,163.73430024]],[[207.98,4.3259],[207.99,1.30124174],[208.0,4.14],[208.04,67.2721],[208.06,67.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140208109,[[208.0,8.93124174],[207.99,4.3255],[207.94,75.37681985],[207.91,67.3129]],[[208.06,8.4542],[208.08,1.30124174],[208.1,466.4],[208.11,67.2494],[208.17,81.42815368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140278158,[[208.23,7.86],[208.2,4.3211],[208.18,2.03280772],[208.16,121.69976878]],[[208.29,8.4496],[208.31,2.03280772],[208.34,67.1752],[208.36,146.9486],[208.43,5.37147965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140324798,[[207.99,1.29967638],[207.97,163.41376119],[207.95,4.3264],[207.94,117.12],[207.93,38.00912537]],[[208.05,4.3244],[208.07,5.43967638],[208.08,67.2589],[208.1,67.2527],[208.12,67.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140344203,[[208.01,4.3251],[208.0,1.29967638],[207.99,14.40012112],[207.97,268.54678104],[207.92,11.57229254]],[[208.06,4.3243],[208.1,1.29967638],[208.11,67.2493],[208.13,67.2429],[208.15,75.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140402061,[[208.12,22.34835671],[208.08,62.0],[208.07,107.03233882],[208.05,113.11015999],[207.92,322.82933323]],[[208.19,8.4316],[208.21,2.03093882],[208.24,67.2077],[208.38,517.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140435993,[[208.19,7.53],[208.18,1.2993902],[208.13,41.08],[208.12,38.00333867]],[[208.27,5.4293902],[208.29,89.12],[208.3,67.1877],[208.37,67.1656],[208.38,201.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140480236,[[208.09,4.3234],[208.08,14.47861339],[208.06,268.16361433],[208.0,19.39335931]],[[208.15,4.3224],[208.16,4.08],[208.18,1.2993902],[208.2,67.2204],[208.22,67.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140540000,[[208.02,7.92],[208.01,19.66194651],[207.98,109.8728381],[207.95,2.03167582],[207.92,72.74295931]],[[208.11,2.03167582],[208.13,67.2424],[208.15,67.2365],[208.17,67.23],[208.18,125.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140607152,[[207.85,7.66],[207.84,8.07301985],[207.83,4.3289],[207.82,116.82],[207.81,167.92669366]],[[207.9,8.4576],[207.95,2.03587794],[207.96,67.2974],[208.01,2.03587794],[208.17,53.29840198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140650502,[[207.88,7.89],[207.86,12.40121985],[207.83,14.39458622],[207.82,272.46252019],[207.81,78.08795931]],[[207.92,4.3271],[207.95,2.03587794],[207.98,75.9429],[208.05,67.2699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140693331,[[208.03,21.63287141],[208.02,4.3247],[208.01,1.3013298],[207.98,155.54773648],[207.97,183.9909]],[[208.09,4.14],[208.11,1.3013298],[208.12,116.74],[208.14,67.2374],[208.16,418.25995022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140756797,[[208.01,7.31],[208.0,2.03097118],[207.99,8.07301985],[207.98,339.43683648],[207.96,67.296]],[[208.13,4.14],[208.15,5.35579975],[208.16,9.60945022],[208.17,77.5889],[208.2,67.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140770612,[[207.98,155.54773648],[207.97,120.8859],[207.96,8.07301985],[207.95,2.03097118]],[[208.03,4.14],[208.04,4.3245],[208.08,67.258],[208.09,2.03097118],[208.1,67.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140829383,[[208.02,7.96],[208.01,1.30116418],[207.98,8.07301985],[207.96,67.295],[207.94,67.3024]],[[208.1,1.30116418],[208.11,4.14],[208.12,1.17302473],[208.16,515.0962],[208.18,67.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140907642,[[208.02,4.3248],[207.97,116.8],[207.96,67.2956],[207.95,2.03448709],[207.94,113.28622691]],[[208.07,4.14],[208.08,4.3237],[208.11,118.77448709],[208.12,1.17302473],[208.14,8.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140970683,[[207.99,7.61],[207.98,200.09670105],[207.97,4.3258],[207.94,8.07301985],[207.93,2.03333229]],[[208.03,4.13],[208.04,4.3246],[208.08,2.03333229],[208.09,67.2549],[208.11,121.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759140986304,[[207.98,204.42240105],[207.97,116.82],[207.95,8.07301985],[207.94,2.03333229],[207.85,67.3299]],[[208.04,8.4645],[208.1,2.03333229],[208.11,67.2483],[208.14,116.78],[208.17,5.37147965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141049157,[[207.81,12.2492],[207.79,8.07301985],[207.78,15.42180545],[207.75,164.5431],[207.74,10.74295931]],[[207.87,8.4781],[207.88,1.30309888],[207.97,350.12],[207.98,67.2918],[208.01,207.21417965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141076880,[[207.94,7.3],[207.93,4.3266],[207.91,1.30309888],[207.87,75.39601985],[207.85,67.3312]],[[207.98,4.15],[207.99,5.62869888],[208.02,66.86],[208.03,0.83696097],[208.05,8.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141150028,[[207.99,4.3254],[207.98,2.03259418],[207.96,8.07301985],[207.93,119.73921586]],[[208.05,8.4944],[208.1,1.16320037],[208.11,20.32],[208.3,13.42869914],[208.43,150.85739828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141217290,[[208.04,7.5],[208.03,5.62576099],[208.01,16.4],[207.98,67.2892],[207.56,42.97183725]],[[208.11,4.3232],[208.12,4.14],[208.13,1.30116099],[208.16,67.2325],[208.18,164.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141244217,[[208.04,4.3244],[208.02,14.31076066],[208.01,151.64801763],[207.99,75.35911985],[207.98,74.18]],[[208.1,4.14],[208.13,6.35447769],[208.16,18.66],[208.18,68.06192737],[208.23,7.40325734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141324388,[[208.11,5.62329076],[208.06,8.05237946],[208.05,67.2668],[208.01,67.2797]],[[208.16,4.14],[208.17,4.3219],[208.2,1.30039076],[208.21,0.9616114],[208.23,92.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141372021,[[207.9,4.3273],[207.88,14.44587878],[207.87,116.92],[207.85,462.07620753],[207.12,75.20071518]],[[207.96,8.4962],[208.01,146.661],[208.02,2.03340367],[208.03,75.9235],[208.11,5.37147965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141434586,[[207.98,7.96],[207.96,5.62817386],[207.94,8.05237946],[207.93,54.3],[207.92,67.3094]],[[208.03,4.3248],[208.05,0.96768435],[208.06,1.30207386],[208.08,171.7583],[208.13,422.59537965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141446608,[[208.02,7.39],[207.98,1.30207386],[207.97,4.3259],[207.96,38.44],[207.95,8.05237946]],[[208.05,4.3244],[208.08,1.30207386],[208.11,67.2488],[208.13,417.2239],[208.7,57.65933109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141490957,[[208.01,8.06],[208.0,243.13384951],[207.98,4.3257],[207.95,70.05237946],[207.94,351.77076332]],[[208.05,8.4545],[208.1,67.253],[208.11,2.03076332],[208.12,67.246],[208.13,116.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141575224,[[207.91,7.69],[207.9,18.83385165],[207.89,118.00042729],[207.86,8.05237946],[207.85,129.99021817]],[[207.96,8.5763],[207.98,1.30042729],[208.01,67.2819],[208.02,116.7],[208.14,5.37147965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141586036,[[207.96,7.87],[207.95,118.00042729],[207.92,12.37937946],[207.9,14.50645165],[207.87,78.90597939]],[[207.99,4.3257],[208.0,4.15],[208.04,1.30042729],[208.05,67.2689],[208.09,101.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141645880,[[208.14,8.04],[208.13,4.3225],[208.1,64.03371623],[208.09,22.22],[208.07,67.2596]],[[208.21,11.661],[208.25,2.03371623],[208.27,94.4774],[208.29,426.65084398],[208.31,67.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141707651,[[208.22,7.85],[208.21,14.23715046],[208.2,1.29895024],[208.18,8.05237946],[208.17,116.54]],[[208.28,7.6],[208.3,1.29895024],[208.35,98.4366],[208.38,416.7226],[208.39,5.37147965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141738277,[[208.2,4.3211],[208.19,8.05237946],[208.17,116.5],[208.15,200.24432278]],[[208.25,4.72],[208.26,4.3201],[208.3,2.02844473],[208.32,0.99542793],[208.38,67.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141801131,[[208.24,7.51],[208.23,4.3205],[208.22,1.29918271],[208.18,67.2256],[208.17,8.05557632]],[[208.28,4.72],[208.29,4.3194],[208.32,23.05461064],[208.34,67.1767],[208.37,14.01471468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141859083,[[208.0,7.48],[207.99,122.85629455],[207.98,349.48],[207.96,8.05557632],[207.95,62.0]],[[208.05,4.3244],[208.06,4.72],[208.12,67.246],[208.13,2.03079455],[208.14,192.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141878600,[[207.91,4.327],[207.89,196.54460609],[207.87,133.34417309],[207.86,349.74],[207.85,67.33]],[[207.99,4.72],[208.0,4.3253],[208.03,20.43079455],[208.04,67.2699],[208.08,67.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759141940656,[[208.06,121.87641504],[208.05,80.5044612],[208.03,9.35632124],[208.0,67.281],[207.17,1883.82614748]],[[208.11,1.30074492],[208.12,4.3229],[208.13,4.73],[208.17,67.229],[208.19,75.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142002603,[[207.92,7.97],[207.91,8.05557632],[207.9,4.3271],[207.89,105.8503408],[207.88,219.42314171]],[[208.02,67.2763],[208.04,69.3013408],[208.06,67.2638],[208.07,116.64],[208.09,8.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142018017,[[207.84,200.60895033],[207.83,355.33164177],[207.78,67.3532],[207.77,39.20460355],[207.76,67.3586]],[[207.9,4.3275],[207.92,6.00294177],[207.96,67.2966],[207.98,67.2899],[208.14,8.06867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142083483,[[207.53,7.43],[207.51,4.3353],[207.46,69.50025622],[207.45,62.0],[207.39,134.9586]],[[207.6,9.0938],[207.61,1.28527937],[207.62,2.04335622],[207.63,117.44],[207.68,2.04335622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142114203,[[207.51,12.3354],[207.48,8.05557632],[207.47,67.4535],[207.46,82.36335622],[207.36,764.39650488]],[[207.58,9.0742],[207.61,1.28527937],[207.63,112.34335622],[207.67,82.27290828],[207.68,2.04335622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142156933,[[207.54,8.07],[207.52,4.3351],[207.51,1.30880397],[207.47,67.454],[207.45,67.4604]],[[207.61,7.34408334],[207.64,67.4021],[207.65,84.0],[207.66,134.7916],[207.67,0.8384936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142209780,[[207.35,2.04535261],[207.34,4.3389],[207.29,175.62551066],[207.28,89.83012392],[207.13,18.79634476]],[[207.39,4.3381],[207.43,4.76],[207.46,67.4583],[207.47,72.32],[207.5,2.04535261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142268814,[[207.35,7.74],[207.34,1.31003265],[207.31,4.3396],[207.25,67.5242],[207.24,14.59184543]],[[207.39,4.3382],[207.4,1.28263236],[207.41,4.77],[207.43,186.73953265],[207.44,0.32131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142297356,[[206.98,20.0941151],[206.95,15.81572785],[206.93,67.63],[206.88,23.76],[206.86,39.49509409]],[[207.05,1.31003265],[207.07,4.78],[207.1,12.44],[207.12,67.5701],[207.14,67.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142328372,[[207.04,7.84],[207.03,69.64907258],[207.02,67.5992],[207.0,67.6066],[206.98,12.5541151]],[[207.17,5.18933],[207.18,2.05187258],[207.22,72.91681468],[207.24,10.73447258],[207.25,8.06867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142386531,[[207.19,5.65340174],[207.14,67.5608],[207.13,85.6],[207.12,67.5679],[206.98,12.5541151]],[[207.23,0.3885],[207.27,9.1306],[207.3,105.31140174],[207.32,67.5053],[207.33,360.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142399249,[[207.2,1.31140174],[207.19,14.1821728],[207.17,7.31],[207.16,4.3427],[207.11,67.5692]],[[207.28,5.17],[207.31,1.31140174],[207.33,67.501],[207.35,67.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142452297,[[206.78,8.1],[206.72,82.20502609],[206.69,75.17045351],[206.68,185.10376871],[206.65,107.11011117]],[[206.87,5.18],[206.88,1.24903069],[206.92,67.6346],[206.94,67.6296],[206.95,2.05271961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142530466,[[206.75,7.64],[206.74,1.31544761],[206.71,4.3521],[206.68,366.50493177],[206.67,8.05557632]],[[206.79,9.5407],[206.83,68.97854761],[206.85,157.1772],[206.87,67.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142540371,[[206.74,1.31544761],[206.73,7.58],[206.67,67.7147],[206.66,22.53159122],[206.65,252.36971798]],[[206.81,5.22],[206.83,119.06],[206.84,1.31544761],[206.85,67.6572],[206.9,68.90848755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142603226,[[206.91,126.69],[206.88,206.241441],[206.87,2.05680076],[206.85,67.6533],[206.74,213.81336843]],[[206.97,4.3469],[206.99,5.18],[207.01,69.66060076],[207.03,67.5976],[207.08,118.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142670274,[[206.8,7.4],[206.79,1.31465888],[206.77,5.38657016],[206.76,4.3511],[206.75,118.44]],[[206.83,5.19],[206.88,68.96125888],[206.9,67.6399],[206.92,183.0088],[207.03,8.06867202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142685386,[[206.88,7.4],[206.87,1.31465888],[206.85,4.3491],[206.8,5.38657016],[206.79,81.91026367]],[[206.9,9.5383],[206.96,60.20865888],[207.03,72.97651468],[207.06,324.06867202],[207.09,39.5070124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142748042,[[206.9,8.04],[206.89,7.44154418],[206.88,92.24],[206.87,67.6481],[206.86,8.05557632]],[[206.99,4.3464],[207.02,5.17],[207.03,67.5982],[207.04,119.53951853],[207.05,2.05497402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142812589,[[207.04,7.31],[207.03,126.6997227],[207.01,14.79626876],[206.98,7.43736489],[206.95,75.67837632]],[[207.12,5.18],[207.13,69.61539473],[207.15,67.558],[207.16,119.24648436],[207.18,67.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142826406,[[206.91,28.91642282],[206.88,10.10637105],[206.87,118.12],[206.83,78.40076843],[206.81,8.7]],[[207.0,5.18],[207.01,2.05079473],[207.03,67.5978],[207.04,67.595],[207.06,135.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142909069,[[206.82,1.3155334],[206.81,4.3499],[206.8,5.38657016],[206.78,22.74938628]],[[206.87,4.3488],[206.88,5.19],[206.92,46.50502987],[206.96,67.619],[207.01,270.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142961922,[[207.1,11.9837],[207.09,2.05360912],[207.05,67.5877],[207.03,67.5939],[207.02,33.11360912]],[[207.17,4.3425],[207.19,104.17],[207.24,67.5282],[207.3,270.0319],[207.45,18.18639954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759142984029,[[207.13,8.01],[207.12,6.39690912],[207.07,187.39218012],[207.05,67.5874],[206.98,25.60556128]],[[207.2,4.3418],[207.21,5.2],[207.25,67.5234],[207.27,187.45130912],[207.28,67.5153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143050183,[[207.07,7.66],[207.06,5.39560845],[207.05,5.65700765],[207.03,8.89792266],[206.98,34.29796128]],[[207.11,9.5237],[207.14,1.31220765],[207.18,67.546],[207.2,67.5392],[207.85,15.12352216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143086021,[[206.88,7.87],[206.87,4.3485],[206.85,2.0511542],[206.84,5.39560845],[206.81,75.75721268]],[[206.94,4.3473],[206.95,5.2],[206.98,2.0511542],[207.0,67.6037],[207.02,67.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143129657,[[206.83,7.47],[206.82,4.3496],[206.81,1.3151146],[206.8,5.39560845],[206.78,194.41598916]],[[206.88,5.2],[206.9,1.3151146],[206.93,39.52],[206.95,67.6201],[206.99,67.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143186789,[[206.64,7.77],[206.63,5.39560845],[206.62,0.6591343],[206.61,586.74089136],[206.53,23.2213]],[[206.72,5.2],[206.77,67.679],[206.78,2.05714594],[206.79,67.6722],[206.8,117.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143255158,[[206.77,7.5],[206.76,4.3508],[206.75,1.31759781],[206.71,67.697],[206.7,55.57560845]],[[206.82,5.21],[206.85,5.66659781],[206.89,0.8965152],[206.97,67.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143303893,[[206.98,8.1],[206.97,2.05285482],[206.94,67.6227],[206.92,67.6288],[206.91,2.05285482]],[[207.06,4.3447],[207.09,44.74],[207.1,5.2],[207.11,67.5685],[207.12,67.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143336227,[[206.93,7.65],[206.92,5.4141648],[206.91,14.81935623],[206.9,124.73718736],[206.89,8.09341268]],[[207.0,5.2],[207.03,2.05285482],[207.04,67.5912],[207.05,116.5],[207.06,67.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143404886,[[206.92,14.17867181],[206.89,8.09341268],[206.86,14.41123019],[206.8,8.6999],[206.77,270.711]],[[206.99,5.18],[207.0,1.31450701],[207.01,67.6012],[207.03,185.2142],[207.05,76.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143472930,[[206.82,7.41],[206.8,2.05362845],[206.79,5.4141648],[206.77,14.37400589],[206.76,75.77461268]],[[206.9,4.348],[206.94,67.624],[206.95,2.05362845],[206.99,419.329],[207.02,272.45132845]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143488345,[[206.83,7.47],[206.82,1.31580834],[206.79,5.4141648],[206.77,80.50741857],[206.72,106.8571593]],[[206.86,5.2],[206.88,4.3485],[206.91,1.31580834],[206.93,67.6279],[207.31,26.70279908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143550894,[[206.63,7.34],[206.58,5.4141648],[206.56,2.05736817],[206.55,125.97341268],[206.53,67.7565]],[[206.68,4.3526],[206.7,5.21],[206.71,2.05736817],[206.73,67.6933],[206.74,117.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143602031,[[206.52,7.6],[206.51,4.356],[206.49,2.05736817],[206.46,544.2127648],[206.43,8.09341268]],[[206.58,5.22],[206.6,4.3543],[206.63,43.7],[206.65,67.7178],[206.67,69.76946817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143616857,[[206.51,8.06],[206.5,1.31937054],[206.46,67.779],[206.45,5.4141648],[206.44,167.306]],[[206.59,5.67397054],[206.6,5.22],[206.61,352.38],[206.62,119.26],[206.72,270.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143667686,[[206.4,7.94],[206.38,5.4141648],[206.36,8.09341268],[206.2,340.8846296],[206.06,203.7347]],[[206.5,5.22],[206.52,67.7606],[206.54,187.0943],[206.55,2.06329497],[206.56,67.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143690201,[[206.48,7.72],[206.47,2.06329497],[206.44,5.4141648],[206.43,111.3702],[206.41,8.09341268]],[[206.59,5.22],[206.61,2.06329497],[206.63,67.7265],[206.65,430.28518339],[206.66,5.36473948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143731851,[[206.37,7.73],[206.36,5.67831515],[206.35,471.74],[206.33,14.70257572],[206.31,67.8283]],[[206.45,6.52901515],[206.47,4.3572],[206.51,67.7653],[206.58,279.6757],[206.7,10.68111963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143783995,[[206.32,59.54],[206.31,8.06],[206.3,4.3604],[206.27,3.51156438],[206.26,67.8454]],[[206.42,4.3581],[206.44,8.12],[206.45,67.7835],[206.47,67.7782],[206.49,424.02436438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143839940,[[206.18,7.79],[206.17,120.74],[206.12,422.67878973],[206.05,78.70391691],[206.0,14.54]],[[206.23,4.3622],[206.26,7.52],[206.28,67.8395],[206.3,69.90068973],[206.32,73.19073948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143866955,[[206.19,57.26332594],[206.11,67.8946],[206.04,140.70701691]],[[206.27,3.58250452],[206.28,8.71332594],[206.3,67.8333],[206.32,67.8264],[206.34,148.94433948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143895982,[[206.23,9.20332594],[206.18,32.66],[206.16,67.8773],[206.1,352.9],[206.09,83.23967793]],[[206.29,4.361],[206.32,8.81332594],[206.34,75.76],[206.35,67.8185],[206.37,73.17623948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143950740,[[206.06,12.4956],[206.04,134.0020594],[206.02,2.06846043],[206.01,67.9281],[205.96,352.94]],[[206.12,4.3645],[206.13,7.68],[206.17,2.06846043],[206.19,67.8693],[206.21,67.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759143960444,[[206.37,7.75],[206.34,107.5789],[206.32,67.824],[206.31,4.0508452],[206.28,44.24434561]],[[206.45,7.64],[206.5,6.42496043],[206.52,58.9],[206.53,67.7589],[206.57,67.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144005982,[[206.44,3.99592614],[206.42,4.358],[206.41,6.7286728],[206.4,7.41],[206.38,127.95959574]],[[206.46,7.82],[206.47,4.3572],[206.5,1.32094337],[206.53,67.7582],[206.55,67.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144078158,[[206.42,7.49],[206.41,3.99592614],[206.38,9.76662943],[206.36,2.0634376],[206.3,92.92655156]],[[206.45,12.2577],[206.49,119.48],[206.51,67.7655],[206.53,78.5335376],[206.57,72.99306239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144087959,[[206.21,7.49],[206.2,6.4260376],[206.16,67.8783],[206.15,472.06],[206.14,78.06673334]],[[206.3,12.2608],[206.33,2.0634376],[206.34,119.48],[206.35,67.817],[206.42,73.04226239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144145195,[[206.14,7.41],[206.13,4.3642],[206.12,6.69140532],[206.1,8.11959574],[206.08,130.00454906]],[[206.2,12.1329],[206.21,1.32331063],[206.25,93.7],[206.26,69.06913786],[206.29,8.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144191523,[[206.18,2.0700864],[206.13,67.8879],[206.12,47.74],[206.11,67.8957],[206.09,76.06854795]],[[206.3,7.7],[206.35,73.16344505],[206.36,271.2574],[206.37,361.09546757],[206.85,805.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144205029,[[206.0,7.7],[205.99,2.0700864],[205.97,4.3676],[205.95,67.9484],[205.94,14.9051747]],[[206.1,119.4],[206.12,7.34],[206.13,69.9616864],[206.18,76.6004],[206.2,67.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144257083,[[206.14,9.37521819],[206.13,4.3642],[206.07,67.9084],[206.05,113.5949],[205.98,82.77277727]],[[206.18,7.85],[206.19,4.3631],[206.23,119.46],[206.24,1.32521819],[206.31,8.01546757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144306418,[[206.29,12.3111],[206.26,2.06948542],[206.24,67.8565],[206.22,171.7033],[206.21,5.4260562]],[[206.37,11.7795],[206.41,188.23837502],[206.42,2.06948542],[206.46,67.7874],[206.47,8.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144327548,[[206.3,4.3608],[206.29,8.02],[206.28,9.96807],[206.27,2.06948542],[206.25,67.8524]],[[206.37,8.03],[206.39,4.3591],[206.42,2.06948542],[206.44,67.7911],[206.45,121.28948542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144384086,[[206.48,7.57],[206.47,5.37637161],[206.44,9.7838562],[206.39,153.0263],[206.01,43.5591891]],[[206.52,12.1563],[206.56,1.32044381],[206.57,121.2],[206.65,67.7235],[207.05,26.71822525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144437931,[[206.43,7.45],[206.42,2.06467461],[206.36,69.88117461],[206.35,5.4260562],[206.34,67.823]],[[206.46,7.64],[206.49,472.46],[206.54,8.7117],[206.55,67.757],[206.58,69.81147461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144452537,[[206.37,4.3593],[206.36,2.06467461],[206.34,8.1390843],[206.33,67.825],[206.31,67.8327]],[[206.47,7.64],[206.48,4.3573],[206.5,420.3717],[206.52,67.7665],[206.55,82.50496295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144509487,[[206.36,1.32130896],[206.35,7.54],[206.32,4.3604],[206.29,73.26350067],[206.28,9.96807]],[[206.42,121.7],[206.43,11.8183],[206.44,1.32130896],[206.48,67.7799],[206.5,67.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144540208,[[206.48,8.12],[206.45,4.3577],[206.43,2.06509905],[206.42,18.69260341],[206.32,67.828]],[[206.52,7.66],[206.53,4.3561],[206.55,120.92],[206.58,69.81019905],[206.6,67.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144577736,[[206.66,7.68],[206.63,14.61157454],[206.62,4.03875128],[206.6,39.78],[206.59,73.16470067]],[[206.75,8.07],[206.78,125.1597],[206.79,2.06509905],[206.8,67.6746],[206.83,8.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144625977,[[206.85,7.35],[206.83,1.31777277],[206.82,4.03875128],[206.79,5.42410067],[206.78,187.5786]],[[206.89,7.81],[206.9,120.9883],[206.92,1.31777277],[206.96,420.53009781],[207.09,5.27941835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144680938,[[206.87,9.91825],[206.86,4.03728242],[206.83,5.42410067],[206.82,12.82067108],[206.81,10.19259311]],[[206.88,7.48],[206.89,4.3482],[206.94,67.6215],[206.95,2.05350881],[206.96,187.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144717158,[[206.86,4.03728242],[206.85,1.31612985],[206.84,17.74310067],[206.81,8.1390843],[206.76,78.56919727]],[[206.89,7.88],[206.91,4.3478],[206.95,1.31612985],[206.96,420.31618248],[207.05,7.90042871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144739690,[[206.89,7.66],[206.88,5.66432985],[206.86,14.58228269],[206.85,4.03728242],[206.84,62.0]],[[206.96,4.3468],[206.97,9.25612985],[207.0,119.6],[207.01,67.5994],[207.03,67.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144809245,[[207.05,7.7],[207.04,4.05883773],[207.02,5.42410067],[207.0,4.3457],[206.99,8.1390843]],[[207.09,4.3439],[207.11,119.4],[207.12,2.05156016],[207.19,72.82131835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144818851,[[207.1,11.75883773],[207.09,2.05156016],[207.07,5.42410067],[207.04,22.81149657],[207.02,69.64646016]],[[207.15,4.3427],[207.16,7.6],[207.19,186.8419],[207.24,78.25726016],[207.26,5.27941835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144869014,[[207.16,7.5],[207.15,4.06664714],[207.13,5.65521754],[207.12,5.42410067],[207.1,8.1390843]],[[207.2,126.9],[207.21,4.3415],[207.22,1.31221754],[207.25,418.922],[207.27,67.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144930864,[[207.05,4.04404179],[207.03,5.42410067],[207.02,12.4052],[207.0,8.1390843],[206.9,425.6662]],[[207.08,7.74],[207.09,4.3439],[207.1,118.82],[207.13,2.0497568],[207.14,67.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759144943776,[[207.1,4.04404179],[207.07,7.47385747],[207.04,8.1390843],[206.99,10.88979727],[206.98,67.6077]],[[207.14,7.58],[207.19,351.46],[207.21,2.0497568],[207.22,67.532],[207.24,67.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145005001,[[206.9,6.5133],[206.83,7.47],[206.81,4.04404179],[206.79,16.64899397],[206.78,356.94410067]],[[206.91,126.37],[206.92,4.3477],[206.94,69.68107497],[206.96,67.6183],[207.02,10.74717497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145067863,[[206.94,7.57],[206.93,5.6615483],[206.92,4.04404179],[206.9,5.42410067],[206.89,67.6395]],[[207.01,4.3459],[207.02,7.77],[207.03,1.3142483],[207.05,108.5],[207.11,76.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145088081,[[207.06,7.57],[207.05,4.04404179],[207.02,9.76950067],[207.01,1.3142483],[206.99,8.1390843]],[[207.1,1.3142483],[207.11,126.35],[207.16,351.82],[207.2,67.54],[207.21,0.68725081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145143139,[[207.14,8.1],[207.13,6.08492821],[207.11,5.42410067],[207.1,67.5708],[207.08,75.7163843]],[[207.27,7.85],[207.29,353.62874922],[207.35,74.82016757],[209.44,58.74615797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145204777,[[207.16,11.34617899],[207.13,5.42410067],[207.12,15.99852769],[207.1,12.4827843],[207.06,67.582]],[[207.19,12.052],[207.2,1.31151669],[207.23,118.34],[207.25,67.5227],[207.36,5.27941835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145220687,[[207.01,4.03681049],[207.0,8.1],[206.99,5.42410067],[206.98,1.31151669],[206.97,116.77215722]],[[207.04,7.52],[207.05,4.345],[207.09,118.34],[207.1,67.5718],[207.12,67.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145300219,[[207.11,7.46],[207.1,8.39199766],[207.08,7.4771253],[207.05,8.1390843],[207.0,78.49109727]],[[207.15,130.7027],[207.22,79.11476337],[207.25,14.5201126],[207.26,67.5192],[207.29,7.90042871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145345556,[[206.97,7.79],[206.95,4.3468],[206.94,1.31388362],[206.91,5.42410067],[206.9,14.58252052]],[[207.0,7.61],[207.02,4.3455],[207.04,21.73388362],[207.08,67.5777],[207.09,8.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145362668,[[207.03,8.08],[207.02,1.31388362],[207.0,73.02590067],[206.98,67.6086]],[[207.11,9.02388362],[207.12,4.3434],[207.16,166.6313],[207.18,67.5446],[207.22,76.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145430629,[[207.13,8.06],[207.12,4.3432],[207.1,7.47502706],[207.07,81.1990843],[206.99,129.6039]],[[207.19,11.922],[207.24,69.57662639],[207.25,0.82201989],[207.26,452.8582],[207.56,26.71822525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145469346,[[206.99,1.31174113],[206.95,14.40497075],[206.94,73.04580067],[206.93,126.46702497],[206.91,8.1390843]],[[207.05,11.6849],[207.08,84.6],[207.09,1.31174113],[207.1,67.571],[207.12,67.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145501474,[[206.88,5.42410067],[206.87,9.36315467],[206.86,5.46723092],[206.85,8.1390843],[206.81,181.1604]],[[206.94,7.68],[206.97,4.3464],[206.99,2.05315467],[207.01,108.1384],[207.03,67.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145566840,[[207.15,8.03],[207.12,5.65539563],[207.07,15.14],[207.06,67.5791],[207.04,87.80186278]],[[207.21,12.0915],[207.22,1.31229563],[207.25,351.6],[207.27,185.5724],[207.51,152.03176389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145621769,[[207.04,7.82],[207.03,5.41416795],[207.02,4.3452],[207.01,2.0514875],[207.0,8.12125193]],[[207.1,4.3437],[207.14,118.06],[207.15,69.6049875],[207.2,0.87512944],[209.3,59.49576112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145663890,[[207.09,7.94],[207.05,72.99686795],[207.02,8.12125193],[207.0,76.2901],[206.97,558.88932402]],[[207.22,2.0514875],[207.23,67.526],[207.25,67.5206],[207.27,67.5132],[207.28,118.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145687408,[[207.29,13.51043642],[207.23,67.5246],[207.21,72.94636795]],[[207.36,4.3383],[207.37,7.46],[207.38,1.31093642],[207.41,67.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145745650,[[207.26,4.04287057],[207.24,7.64],[207.23,19.76495972],[207.21,14.50825159],[207.17,94.8236]],[[207.31,4.3395],[207.35,2.04569966],[207.36,67.4841],[207.38,118.16],[207.61,221.14436944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145807100,[[207.17,9.40096769],[207.15,4.3427],[207.13,5.41416795],[207.11,75.68815193],[207.07,126.7088]],[[207.25,8.95096769],[207.27,140.1164],[207.29,67.5098],[207.31,67.5017],[207.37,8.11305833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145823922,[[206.97,12.86798076],[206.94,47.89348696],[206.91,427.05315193],[206.87,68.48475954],[206.86,19.52603591]],[[207.06,1.31096769],[207.07,8.07],[207.09,118.08],[207.1,67.5722],[207.12,67.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145884979,[[207.12,11.72701307],[207.09,5.41416795],[207.08,2.04999658],[207.06,75.70435193],[207.04,67.59]],[[207.18,4.3422],[207.19,7.48],[207.22,91.30999658],[207.23,67.5298],[207.27,351.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145937633,[[207.08,8.66189905],[207.05,4.04165486],[207.03,19.73825865],[207.02,62.54],[207.0,75.72445193]],[[207.14,118.06],[207.15,7.5],[207.17,1.31189905],[207.23,67.5309],[207.24,5.40870555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759145954340,[[207.1,7.46],[207.09,1.31189905],[207.06,8.38615486],[207.03,5.41416795],[207.01,22.78565219]],[[207.13,12.2232],[207.16,118.06],[207.17,1.31189905],[207.2,76.2213],[207.22,67.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146026078,[[206.92,4.3475],[206.9,14.71279457],[206.89,4.04341861],[206.87,75.11019743],[206.79,10.82833591]],[[206.98,12.4364],[207.01,2.05052948],[207.03,84.52],[207.04,67.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146059807,[[206.94,11.767],[206.92,1.31329693],[206.91,5.41416795],[206.89,8.12125193],[206.81,106.97901981]],[[207.0,8.08],[207.01,5.65909693],[207.03,117.96],[207.1,67.5717],[207.13,8.11305833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146108351,[[207.01,11.7256],[207.0,2.05184154],[206.99,14.821571],[206.98,5.41416795],[206.96,88.1154]],[[207.08,11.7144],[207.12,111.74],[207.14,70.51817898],[207.18,76.2297],[207.19,5.40870555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146184009,[[207.06,7.81],[207.05,4.3448],[207.04,4.05471135],[207.03,1.31413681],[207.01,5.41416795]],[[207.1,7.52],[207.12,122.2234],[207.13,1.31413681],[207.18,8.6846],[207.2,425.83382824]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146244676,[[207.1,11.35783503],[207.07,24.3476712],[207.05,10.17150276],[207.0,67.6012]],[[207.13,12.3233],[207.19,185.2819],[207.2,2.05025083],[207.21,67.5355],[207.37,13.52176389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146302627,[[207.12,7.35],[207.11,4.03783503],[207.1,1.31253303],[207.09,5.41416795],[207.08,4.3441]],[[207.14,4.3431],[207.18,125.38],[207.19,68.85433303],[207.2,8.6835],[207.23,67.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146335555,[[207.15,1.31253303],[207.14,4.04355331],[207.12,8.05],[207.11,9.75766795],[207.08,8.12125193]],[[207.17,7.81],[207.18,4.3422],[207.22,117.58],[207.23,1.31253303],[207.24,67.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146400298,[[206.97,12.4564],[206.93,6.09321725],[206.91,67.6323],[206.9,38.39416795],[206.77,13.53541989]],[[207.04,11.9552],[207.06,64.22],[207.09,67.575],[207.1,69.62056394],[207.13,67.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146413704,[[207.02,8.11],[207.01,9.70259236],[206.98,5.41416795],[206.96,75.73715193],[206.9,10.82833591]],[[207.08,4.3443],[207.1,8.92353905],[207.12,117.56],[207.14,67.558],[207.18,418.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146466146,[[207.02,9.03353905],[207.01,8.37256681],[206.98,5.41416795],[206.96,67.6142],[206.79,340.94958785]],[[207.08,12.3944],[207.09,117.5],[207.1,1.31353905],[207.13,67.5613],[207.15,67.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146546800,[[206.96,8.01],[206.95,4.02696681],[206.93,1.31426064],[206.92,5.41416795],[206.9,8.12125193]],[[206.99,4.3461],[207.01,1.31426064],[207.02,112.72],[207.04,67.5908],[207.05,8.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146566027,[[206.97,4.03459478],[206.95,1.31426064],[206.94,5.41416795],[206.92,8.12125193],[206.76,18.94958785]],[[207.0,117.48],[207.01,4.3458],[207.03,7.37],[207.04,1.31426064],[207.1,360.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146633892,[[207.02,7.51],[206.97,5.41416795],[206.94,8.12125193],[206.92,169.48676726],[206.88,10.82833591]],[[207.09,7.53],[207.1,351.64],[207.11,117.4],[207.13,1.18606504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146691241,[[207.1,9.05355797],[207.07,19.05370406],[207.04,4.02902207],[207.03,86.253],[207.02,5.41416795]],[[207.16,11.9226],[207.18,117.74],[207.2,68.85285797],[207.22,67.5319],[207.34,207.88940555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146707350,[[207.06,7.74],[207.05,1.31355797],[207.04,4.3449],[207.02,14.39285793],[207.01,4.02902207]],[[207.1,11.9239],[207.13,119.07355797],[207.15,67.5557],[207.16,67.5516],[207.99,75.72187779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146756900,[[207.02,9.42266558],[207.01,4.3454],[207.0,4.01634377],[206.99,25.02],[206.97,73.02536795]],[[207.08,4.3443],[207.09,7.36],[207.14,67.5568],[207.15,118.16],[207.16,69.60366558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146818331,[[207.04,7.88],[207.03,4.02326047],[207.0,6.72657454],[206.99,14.23561987],[206.97,9.00335158]],[[207.08,13.28660659],[207.12,55.62],[207.13,67.5604],[207.2,67.5385],[207.27,326.81741111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146836547,[[206.99,12.96416795],[206.96,22.53573071],[206.95,2.05279988],[206.94,79.60608573],[206.91,10.82833591]],[[207.06,92.94],[207.07,8.0],[207.09,2.05279988],[207.15,76.239],[207.16,5.40870555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146912613,[[206.98,1.31395997],[206.97,4.3462],[206.94,85.02025368],[206.92,185.1673]],[[207.02,7.44],[207.03,4.3453],[207.06,1.31395997],[207.08,150.1561],[207.15,68.72515883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146954644,[[207.01,11.03308498],[206.98,8.12125193],[206.96,81.80518843],[206.93,89.3180358]],[[207.08,12.3642],[207.09,1.31395997],[207.11,117.5],[207.13,67.5607],[207.15,68.72515883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759146972481,[[206.95,5.37362501],[206.92,8.12125193],[206.91,4.3475],[206.9,70.13184009],[206.87,78.47043591]],[[206.98,7.99],[206.99,4.3461],[207.04,2.05184009],[207.05,185.0649],[207.07,76.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147036814,[[207.1,9.41550561],[207.05,14.27217905],[207.01,32.56],[207.0,72.97312501],[206.93,76.3153]],[[207.16,8.1],[207.17,4.3422],[207.18,351.72],[207.2,117.48],[207.25,67.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147079668,[[207.09,7.79],[207.08,5.65940561],[207.04,5.37362501],[207.03,180.45590294],[207.0,38.0913]],[[207.13,7.6],[207.14,4.3428],[207.17,1.31550561],[207.18,117.4],[207.2,67.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147128697,[[207.13,4.3428],[207.09,5.37362501],[207.08,48.96960393],[207.07,76.264]],[[207.19,4.3418],[207.24,69.57170393],[207.25,117.38],[207.28,68.54594251],[207.31,5.42351987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147189555,[[207.03,19.74363353],[207.02,1.31245819],[206.99,5.37362501],[206.98,83.04],[206.82,322.0]],[[207.09,7.42],[207.1,4.3437],[207.11,1.31245819],[207.14,97.6],[207.18,67.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147254211,[[206.95,7.56],[206.94,4.3468],[206.92,5.37362501],[206.89,10.17314982],[206.88,67.6387]],[[206.99,7.31],[207.0,4.3458],[207.02,2.05189789],[207.03,117.32],[207.04,67.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147295644,[[206.88,7.67],[206.87,14.31487697],[206.86,1.31378015],[206.85,5.37362501],[206.83,355.9092]],[[206.91,4.3477],[206.92,7.31],[206.95,1.31378015],[206.96,67.6141],[206.97,96.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147317050,[[206.93,7.39],[206.92,1.31378015],[206.86,73.02052501],[206.84,75.77455193],[206.78,372.15837892]],[[206.99,4.346],[207.0,8.01],[207.01,117.32],[207.02,1.31378015],[207.03,67.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147385816,[[206.83,5.37362501],[206.81,22.27965575],[206.8,110.03657316],[206.78,352.62954301]],[[206.92,75.3769],[206.93,67.6229],[206.95,2.05478963],[206.96,67.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147397825,[[206.85,1.31556601],[206.84,9.72252501],[206.81,22.38090768],[206.76,48.75867445],[206.75,67.6803]],[[206.9,7.48],[206.91,4.3476],[206.93,1.31556601],[206.96,185.2134],[207.02,0.65728166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147452865,[[206.84,5.37362501],[206.81,22.38090768],[206.79,0.82478013],[206.77,117.38],[206.76,78.50473591]],[[206.87,7.4],[206.88,4.3483],[206.93,69.67886253],[206.94,117.4],[206.95,67.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147511329,[[206.78,13.11362501],[206.76,1.31647907],[206.75,12.47205193],[206.69,79.37273031]],[[206.82,7.58],[206.83,4.3493],[206.84,1.31647907],[206.88,67.6389],[206.89,46.40163684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147562065,[[206.81,7.69],[206.8,1.31647907],[206.71,86.4531],[206.7,39.30302854],[206.69,75.82135193]],[[206.85,7.54],[206.86,4.3486],[206.88,118.01703914],[206.89,68.66570684],[206.9,1.31647907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147577086,[[206.8,7.37],[206.76,2.05649679],[206.74,5.41068922],[206.73,0.83983531],[206.72,24.48]],[[206.88,8.12],[206.89,2.24346679],[206.9,39.6],[206.91,67.6293],[206.92,0.84140282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147635537,[[206.67,1.3185022],[206.66,7.84],[206.62,5.41068922],[206.6,67.7291],[206.59,8.12125193]],[[206.75,7.56],[206.76,1.3185022],[206.81,67.663],[206.82,419.8394],[206.84,76.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147671366,[[206.74,1.3185022],[206.72,7.72],[206.7,0.84893726],[206.69,171.50533371],[206.67,538.6666]],[[206.81,7.48],[206.87,67.6427],[206.93,8.6946],[206.95,67.6181],[206.96,5.36484394]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147731124,[[206.64,4.3531],[206.62,7.43696984],[206.6,22.54953205],[206.59,67.7332]],[[206.7,4.3521],[206.72,7.39],[206.74,74.66],[206.75,67.6817],[206.78,2.05739619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147797086,[[206.67,11.69806127],[206.65,9.73247365],[206.64,1.31813704],[206.62,8.06936048],[206.57,105.15914731]],[[206.7,4.92],[206.71,4.3518],[206.73,1.31813704],[206.75,117.96],[206.76,0.84211545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147810204,[[206.87,7.63],[206.86,1.31813704],[206.84,4.349],[206.81,4.05594086],[206.8,67.6639]],[[206.94,358.35813704],[206.95,117.9],[206.96,4.3465],[207.0,67.6013],[207.02,67.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147893080,[[206.9,7.79],[206.89,4.05594086],[206.88,1.3141525],[206.87,5.37957365],[206.84,8.06936048]],[[206.93,4.91],[206.97,1.3141525],[206.98,185.3059],[207.02,67.5934],[207.25,221.3325538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759147943219,[[206.8,7.77],[206.79,1.3141525],[206.73,5.37957365],[206.72,67.6896],[206.71,8.06936048]],[[206.87,118.16],[206.88,4.93],[206.89,69.66958796],[206.92,67.6284],[206.93,76.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148020487,[[206.94,7.62],[206.93,5.66105331],[206.92,5.37957365],[206.9,8.06936048],[206.87,185.5011]],[[206.98,4.3461],[207.01,4.9],[207.02,1.31405331],[207.04,76.2763],[207.08,67.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148034896,[[206.97,7.89],[206.96,6.69362696],[206.95,4.3466],[206.93,8.06936048],[206.92,35.36]],[[207.02,9.2553],[207.05,1.31405331],[207.07,67.577],[207.09,67.5708],[207.11,186.22593202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148089014,[[207.02,7.46],[206.99,11.77669614],[206.96,8.06936048],[206.95,67.6146],[206.94,131.98703]],[[207.08,4.3441],[207.12,67.5601],[207.14,37.48058986],[207.15,69.60202249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148158569,[[207.08,1.31100793],[207.07,7.97],[207.06,6.19472004],[207.04,22.5535174],[207.03,351.34]],[[207.17,4.9],[207.18,1.31100793],[207.19,67.5396],[207.2,67.5344],[207.21,117.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148169775,[[207.05,9.28100793],[207.03,4.3449],[207.02,5.37957365],[206.99,116.26826964],[206.94,83.93048013]],[[207.11,4.9],[207.12,4.3433],[207.14,117.2],[207.15,1.31100793],[207.18,67.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148232432,[[207.04,7.63],[207.03,4.05596565],[206.98,2.05151035],[206.97,8.11193131]],[[207.1,4.91],[207.13,421.17031035],[207.14,8.6858],[207.15,67.5524],[207.39,202.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148278564,[[206.94,34.9632929],[206.91,5.40795421],[206.89,114.01686994],[206.87,67.6414],[206.78,13.51988552]],[[207.01,4.3455],[207.02,4.91],[207.03,1.3120629],[207.05,67.5845],[207.06,117.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148294983,[[207.05,7.92],[207.04,1.3120629],[206.99,5.40795421],[206.98,67.6055],[206.96,93.96423131]],[[207.12,4.88],[207.13,20.1029],[207.16,67.5496],[207.17,67.5442],[208.09,396.53928891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148358939,[[207.21,4.3411],[207.2,7.68],[207.17,2.04992167],[207.15,72.95765421],[207.14,99.94]],[[207.28,4.3399],[207.3,4.93],[207.31,38.40992167],[207.33,68.33329874],[207.35,67.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148410777,[[207.21,1.31040028],[207.2,8.12],[207.18,5.40795421],[207.15,8.11193131],[207.14,110.4518]],[[207.28,6.21040028],[207.32,67.4957],[207.34,67.4895],[207.35,5.41137334],[207.36,67.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148431196,[[207.24,8.05],[207.21,7.45539963],[207.19,67.5365],[207.18,8.11193131],[207.15,76.2347]],[[207.32,4.339],[207.33,4.9],[207.35,2.04744542],[207.36,185.1226],[207.38,67.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148507756,[[207.21,7.73],[207.2,33.6716],[207.19,1.31129794],[207.16,4.3421],[207.15,14.2811902]],[[207.25,4.9],[207.29,1.31129794],[207.31,67.4988],[207.32,67.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148560106,[[207.37,7.49],[207.36,6.3829783],[207.33,5.40795421],[207.32,47.66],[207.31,67.4978]],[[207.44,9.2065],[207.5,185.3178],[207.51,2.0450783],[207.53,5.41137334],[207.61,10.82274668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148576619,[[207.38,7.47],[207.37,2.0450783],[207.35,5.40795421],[207.34,185.2276],[207.32,75.60643131]],[[207.47,4.3358],[207.48,4.9],[207.53,69.4720783],[207.55,73.6710521],[207.56,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148638067,[[207.38,7.81],[207.37,6.71610463],[207.34,239.24570742],[207.31,351.77473574],[207.29,81.96420746]],[[207.41,4.9],[207.42,4.337],[207.47,68.75555042],[207.49,67.4406],[207.51,67.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148672183,[[207.47,7.87],[207.45,4.3361],[207.41,5.40795421],[207.4,25.76],[207.39,75.58373131]],[[207.53,4.88],[207.54,4.3344],[207.55,118.33897876],[207.56,1.30815042],[207.6,67.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148712020,[[207.42,7.52],[207.38,11.78867922],[207.37,350.78],[207.35,125.49193131],[207.34,67.4866]],[[207.53,67.4318],[207.54,69.47012501],[207.55,117.38],[207.56,72.82917334],[207.91,35.15658612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148776772,[[207.46,1.30796783],[207.44,4.3363],[207.42,5.40795421],[207.4,22.62588574],[207.39,36.0748]],[[207.52,4.3348],[207.55,1.30796783],[207.56,46.42],[207.57,67.4141],[207.61,81.47817334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148840617,[[207.52,7.42],[207.51,4.3349],[207.49,2.04430831],[207.46,67.4478],[207.44,67.4551]],[[207.58,9.2236],[207.62,418.2784],[207.63,0.83861484],[207.66,81.46137334],[207.73,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148880349,[[207.47,7.89],[207.46,19.80897003],[207.43,5.34787371],[207.42,117.54],[206.9,54.14167958]],[[207.53,4.89],[207.54,5.64170387],[207.59,28.76],[207.6,67.4057],[207.61,5.41137334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148901773,[[207.53,1.30730387],[207.52,7.85],[207.48,5.34787371],[207.47,67.4454],[207.46,59.94]],[[207.61,4.9],[207.63,1.30730387],[207.65,68.2265835],[207.66,1.07497864],[207.67,190.33357334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148967337,[[207.64,8.03],[207.63,4.3323],[207.59,74.79539242],[207.57,103.8297],[207.56,8.11193131]],[[207.74,88.74],[207.75,4.33],[207.76,2.04311871],[207.77,67.3475],[207.79,72.75267334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759148976138,[[207.6,22.17465822],[207.59,4.3331],[207.58,155.61614277],[207.57,2.04311871],[207.56,144.98538133]],[[207.68,4.9],[207.69,4.3311],[207.71,118.02],[207.73,69.40361871],[207.75,67.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149029783,[[207.63,37.70868],[207.59,1.30562435],[207.57,5.34787371],[207.54,8.11193131],[207.53,67.4245]],[[207.67,4.88],[207.68,117.58],[207.69,1.30562435],[207.79,67.3421],[207.81,67.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149102541,[[207.78,4.3291],[207.77,7.89],[207.76,2.0405097],[207.73,102.9505783],[207.68,74.76428341]],[[207.86,9.2176],[207.88,0.83759552],[207.91,69.3433097],[207.97,8.6507],[208.01,6.66768109]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149110355,[[208.02,1.30323759],[207.99,7.89],[207.92,67.2971],[207.9,67.3044],[207.88,145.2706]],[[208.09,4.89],[208.18,422.82617334],[208.2,81.34820057],[208.21,8.11706001],[208.22,67.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149160382,[[207.62,7.32],[207.6,70.85924004],[207.58,67.4079],[207.57,82.26]],[[207.73,350.36],[207.75,123.3898],[207.76,4.9],[207.8,67.3374],[207.81,3.45784004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149203724,[[207.51,7.33],[207.48,4.3353],[207.45,94.70451028],[207.44,5.51433738],[207.34,25.03700847]],[[207.58,4.3335],[207.61,4.9],[207.62,67.3957],[207.64,119.98],[207.65,67.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149224742,[[207.4,7.41],[207.39,4.3372],[207.35,62.0],[207.34,19.56897376],[207.33,652.85584076]],[[207.47,9.2358],[207.51,87.14],[207.52,67.4299],[207.54,67.4226],[207.89,27.04352778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149270463,[[207.26,1.308654],[207.2,14.46219523],[207.17,5.34787371],[207.16,101.14469742],[206.29,86.62668733]],[[207.31,9.2491],[207.35,188.313554],[207.37,67.4772],[207.45,207.76777334],[207.53,10.82274668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149317419,[[207.24,7.51],[207.22,2.04537019],[207.21,350.84],[207.2,5.34787371],[207.18,75.64943131]],[[207.37,67.4774],[207.38,2.04537019],[207.39,67.4724],[207.41,67.4652],[207.49,5.41137334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149333329,[[207.21,8.08],[207.2,14.77539584],[207.18,2.04537019],[207.16,5.34787371],[207.15,192.72576127]],[[207.31,4.91],[207.35,67.4841],[207.41,81.93592741],[207.43,67.4574],[207.45,5.41137334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149397383,[[207.09,1.31040984],[207.08,7.92],[207.03,14.21129713],[207.02,5.34787371],[207.01,127.02739231]],[[207.15,4.92],[207.16,131.1449],[207.17,1.31040984],[207.18,67.539],[207.2,67.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149432209,[[206.97,7.37],[206.96,14.31880981],[206.95,6.39726086],[206.93,8.11193131],[206.92,62.0]],[[207.06,4.92],[207.07,118.92],[207.09,67.5691],[207.1,2.05076086],[207.23,39.53429853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149447818,[[206.98,7.47],[206.97,2.05076086],[206.92,81.74953366],[206.9,67.6302],[206.58,37.55061526]],[[207.09,69.61986086],[207.13,67.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149493453,[[206.78,7.87],[206.73,269.1751125],[206.71,474.6912],[206.69,106.77388295]],[[206.87,4.92],[206.88,120.43442493],[206.92,67.6235],[206.94,76.3113],[207.34,35.15658612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149528283,[[206.78,8.87442493],[206.74,14.81558878],[206.72,62.0],[206.71,129.74100485],[206.7,175.76693131]],[[206.84,4.3489],[206.87,3.43478951],[206.88,6.25442493],[206.89,67.6329],[206.94,76.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149549508,[[206.75,7.57],[206.74,2.05599197],[206.71,69.74739197],[206.69,90.11316309],[206.55,323.48972154]],[[206.82,3.41109977],[206.86,4.93],[206.87,118.98],[206.9,75.09886531],[206.92,351.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149597037,[[206.63,4.3531],[206.58,0.9218241],[206.57,67.7359],[206.56,8.7092],[206.55,8.11193131]],[[206.68,4.94],[206.69,5.67028071],[206.74,67.6823],[206.75,14.15498437],[206.8,67.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149650975,[[206.58,12.1541],[206.52,67.7528],[206.51,8.11193131],[206.46,62.0],[206.45,213.30699156]],[[206.65,9.283],[206.68,1.31818071],[206.7,68.53904987],[206.72,173.8107],[206.74,14.11357334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149689714,[[206.34,7.38],[206.33,67.816],[206.32,2.06119683],[206.31,67.8211],[206.28,67.8313]],[[206.45,4.3571],[206.46,123.92],[206.48,2.06119683],[206.5,67.7626],[206.54,67.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149714634,[[206.38,7.74],[206.37,4.3587],[206.35,2.06119683],[206.32,67.8184],[206.3,141.1251]],[[206.44,4.3574],[206.45,4.94],[206.46,118.98],[206.5,67.7613],[206.54,73.16127334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149761377,[[206.43,1.32107155],[206.4,7.93],[206.33,67.816],[206.31,67.8212],[206.26,196.80528808]],[[206.49,120.3],[206.51,1.32107155],[206.52,67.7552],[206.53,1.27169894],[206.55,5.41137334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149808699,[[206.58,2.0624752],[206.57,7.72],[206.56,67.7401],[206.53,163.3606],[206.49,67.7636]],[[206.69,4.94],[206.73,189.5489752],[206.75,68.52147659],[206.77,73.08647334],[206.79,8.11706001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149822702,[[206.6,4.3538],[206.57,7.72],[206.56,2.0624752],[206.54,67.7474],[206.52,67.7536]],[[206.67,3.41145135],[206.68,33.8724],[206.72,2.0624752],[206.77,8.7009],[206.8,84.2109927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149865737,[[206.6,5.67173221],[206.59,7.44],[206.55,67.7443],[206.48,67.766],[197.65,134.89021144]],[[206.66,4.94],[206.67,3.40189853],[206.69,120.41793221],[206.72,67.6901],[206.77,352.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149912498,[[206.5,7.49],[206.49,4.3561],[206.46,2.06186163],[206.44,67.7801],[206.41,28.3]],[[206.57,4.94],[206.58,4.3545],[206.6,67.0],[206.62,16.71402047],[206.67,360.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149932006,[[206.58,4.3542],[206.56,7.57],[206.53,2.06186163],[206.52,67.754],[206.49,279.3994554]],[[206.66,7.55],[206.67,119.38],[206.69,67.6996],[206.7,2.06186163],[206.72,14.42530188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759149979028,[[206.84,1.31661748],[206.82,12.2891],[206.76,92.1755],[206.74,67.6819],[206.73,8.7022]],[[206.9,5.18924525],[206.91,352.16],[206.92,120.43661748],[206.93,7.51],[206.99,67.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150003562,[[206.91,7.37],[206.9,1.31661748],[206.87,4.3481],[206.82,92.4],[206.81,67.6589]],[[206.94,4.3468],[206.96,119.0],[206.97,7.59],[206.98,1.31661748],[206.99,67.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150039186,[[206.81,4.04351027],[206.79,12.91726158],[206.78,182.86521968],[206.76,359.71193131],[206.73,73.23525564]],[[206.88,7.72],[206.91,187.2675],[206.93,67.621],[206.95,67.6142],[206.98,81.84775564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150097234,[[206.76,4.04351027],[206.73,19.88514005],[206.7,8.11193131],[206.66,403.9],[206.63,39.50396437]],[[206.82,9.27590329],[206.86,176.3296],[206.88,67.6425],[206.9,67.6363],[206.91,8.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150149258,[[206.64,8.01],[206.62,6.41217142],[206.58,5.41449484],[206.57,82.11471758],[206.56,52.94]],[[206.71,4.3522],[206.72,7.5],[206.75,146.7067],[206.77,67.6797],[206.79,69.73397142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150186391,[[206.56,8.05],[206.55,10.45026273],[206.52,5.41449484],[206.49,75.88003131],[206.44,10.81590842]],[[206.63,4.3537],[206.64,7.71],[206.66,119.28],[206.68,67.7086],[206.69,354.27837142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150218112,[[206.66,1.31852534],[206.65,4.03669131],[206.64,7.86],[206.62,5.41449484],[206.59,99.78]],[[206.72,12.2117],[206.73,119.2],[206.75,352.24],[206.76,1.31852534],[206.77,0.90002237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150274952,[[206.38,7.53],[206.36,7.47617],[206.35,25.76],[206.34,129.8146],[206.33,8.11193131]],[[206.52,2.06167516],[206.54,67.7498],[206.56,119.1],[206.6,67.7321],[206.61,81.91219181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150285371,[[206.41,12.1279],[206.39,2.06167516],[206.36,73.22209484],[206.35,122.20777925],[206.34,75.92373131]],[[206.48,8.04],[206.49,4.3564],[206.55,67.7463],[206.56,2.06167516],[206.57,67.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150329207,[[206.16,11.02276829],[206.14,5.68777421],[206.11,119.22],[206.1,67.8933],[206.05,434.79469484]],[[206.22,4.3623],[206.23,7.62],[206.24,1.32417421],[206.26,98.5],[206.27,67.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150384673,[[205.88,7.75],[205.86,1.32417421],[205.83,188.1245],[205.81,67.9915],[205.72,22.67193131]],[[205.96,11.7877],[205.98,1.32417421],[205.99,120.1],[206.0,67.9295],[206.03,0.9275068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150392764,[[205.72,7.75],[205.69,68.0316],[205.67,68.0384],[205.65,82.40992731]],[[205.84,7.42],[205.87,33.57431396],[205.88,67.97],[205.9,67.9645],[205.91,67.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150444611,[[205.7,17.82769484],[205.67,8.11193131],[205.66,194.13571396],[205.62,445.00272352],[205.35,35.19209172]],[[205.78,4.3717],[205.79,7.89],[205.82,67.9893],[205.84,2.07431396],[205.85,67.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150497046,[[205.88,9.27970194],[205.86,4.3696],[205.82,67.988],[205.8,67.994],[205.6,239.84336898]],[[205.94,4.3683],[205.96,7.38],[205.97,1.32970194],[205.98,67.9368],[206.24,13.52843335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150511264,[[205.81,1.32970194],[205.78,7.95],[205.76,73.42349484],[205.74,68.0141],[205.68,364.35590842]],[[205.87,7.38],[205.89,4.3693],[205.92,1.32970194],[205.93,135.5756],[205.96,76.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150565711,[[205.71,7.5],[205.7,68.0285],[205.69,68.031],[205.67,68.0384],[205.64,9.38386421]],[[205.88,85.24],[205.89,353.56],[205.91,14.67284803],[205.92,67.9583],[205.93,5.41137334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150611134,[[205.56,7.37],[205.55,1.33080957],[205.54,4.3766],[205.5,68.0946],[205.48,68.1016]],[[205.62,4.3751],[205.64,7.42],[205.66,193.45350957],[205.68,68.038],[205.71,88.25788601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150626058,[[205.65,7.73],[205.62,1.33080957],[205.58,68.0681],[205.57,46.54],[205.56,68.0747]],[[205.71,12.4132],[205.74,2.23992233],[205.76,191.67],[205.82,5.41137334],[205.85,362.01706001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150686105,[[205.42,4.3791],[205.38,7.58],[205.37,70.21809828],[205.35,68.1444],[205.33,84.29258046]],[[205.46,8.13],[205.47,4.3782],[205.52,2.07999828],[205.53,68.0862],[205.54,123.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150729638,[[205.42,7.59],[205.4,124.84],[205.38,3.53655036],[205.37,68.1379],[205.35,68.1447]],[[205.51,4.3774],[205.52,7.47],[205.55,169.24679663],[205.56,3.53655036],[205.58,422.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150747954,[[205.34,12.1207],[205.33,1.33384089],[205.31,124.12],[205.3,14.53827617],[205.28,76.30812045]],[[205.42,13.60314089],[205.46,68.1077],[205.48,68.1019],[205.49,54.02],[205.5,68.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150808306,[[205.39,4.3798],[205.37,7.64],[205.36,128.04470731],[205.35,68.1442],[205.33,68.1501]],[[205.47,4.3783],[205.49,7.9],[205.51,2.08470731],[205.52,68.089],[205.54,68.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150838635,[[205.35,3.33902],[205.34,91.14237389],[205.32,68.1541],[205.31,102.49661548],[205.26,8.7649]],[[205.44,7.5],[205.53,3.53661548],[205.54,138.5244],[205.6,68.0646],[205.61,76.0728372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150871558,[[205.53,4.3768],[205.51,7.36],[205.49,68.0975],[205.47,130.1042],[205.46,3.53278835]],[[205.6,7.46],[205.64,4.3747],[205.65,37.1],[205.67,3.53278835],[205.68,68.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150926003,[[205.51,7.74],[205.5,68.0947],[205.48,68.1013],[205.46,68.1085],[205.44,82.95156255]],[[205.62,43.59],[205.63,4.3748],[205.67,68.0396],[205.7,0.84651966],[205.71,73.65895148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759150974835,[[205.09,1.33497341],[205.07,7.48],[205.06,4.3868],[205.04,68.2481],[205.02,68.2545]],[[205.16,63.18],[205.18,354.58],[205.21,4.3838],[205.27,68.1736],[205.29,68.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151001255,[[204.86,7.39],[204.82,136.6811],[204.8,68.3279],[204.78,72.85510335],[204.75,68.3424]],[[204.96,126.28],[204.99,7.41],[205.01,4.52070335],[205.02,68.257],[205.21,5.34169146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151019772,[[204.95,8.06],[204.91,130.2909],[204.89,68.2973],[204.87,68.3047],[204.76,363.20232045]],[[205.05,7.41],[205.06,126.36],[205.1,68.2296],[205.12,75.42221758],[205.13,68.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151062405,[[204.52,7.49],[204.5,58.63661758],[204.49,0.8505542],[204.44,423.8661]],[[204.75,202.24311758],[204.77,68.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151070916,[[204.69,8.07],[204.68,68.3654],[204.66,72.90761764],[204.63,68.3835],[204.62,109.74]],[[204.81,0.85016979],[204.83,7.43],[204.85,128.5],[204.87,428.02061764],[204.91,120.84984877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151110237,[[205.09,7.99],[205.08,4.53391764],[205.05,53.96520893],[205.03,121.39810588],[205.01,68.2572]],[[205.26,132.8226],[205.27,68.171],[205.31,4.53391764],[205.32,68.1576],[205.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151151583,[[205.1,11.7081311],[205.07,5.42149453],[205.06,62.0],[205.04,15.32893333],[205.0,68.261]],[[205.17,4.3845],[205.22,68.1878],[205.23,127.42],[205.24,68.1817],[205.28,76.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151160580,[[205.1,4.0381311],[205.08,13.61149453],[205.05,8.14232045],[205.03,7.18661288],[205.0,10.84571172]],[[205.2,68.1951],[205.22,68.1888],[205.24,68.1816],[205.26,126.96],[205.27,68.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151201707,[[204.76,4.3931],[204.75,7.82],[204.73,4.0381311],[204.71,72.88050974],[204.7,20.04149453]],[[204.89,68.2969],[204.91,72.81720974],[204.93,68.2867],[204.96,68.2745],[204.98,568.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151241550,[[205.07,12.2066],[205.05,4.06636779],[205.02,73.67619453],[205.0,68.2601],[204.99,8.14232045]],[[205.18,126.04],[205.2,4.52470974],[205.21,355.0],[205.23,68.1871],[205.27,68.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151263561,[[205.01,8.46408856],[204.99,7.85],[204.98,5.42149453],[204.96,68.2741]],[[205.11,4.386],[205.15,68.2119],[205.17,7.18076904],[205.18,68.202],[205.2,423.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151305801,[[205.04,11.83628856],[205.03,4.3875],[205.01,5.42149453],[204.99,8.14232045],[204.98,68.2677]],[[205.17,68.2056],[205.19,68.2],[205.2,7.18076904],[205.21,423.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151349847,[[205.06,5.78089093],[205.04,7.69],[205.03,5.42149453],[205.0,8.14232045],[204.99,68.2634]],[[205.13,120.7454],[205.16,1.70460237],[205.18,69.13288911],[205.21,363.5877],[205.22,68.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151363467,[[205.23,7.75],[205.18,111.26965962],[205.17,68.2049],[205.13,5.42149453],[205.1,80.87818007]],[[205.33,4.3812],[205.34,125.44],[205.35,68.1463],[205.37,68.1392],[205.38,19.361239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151430016,[[205.36,7.6],[205.34,72.22298856],[205.32,72.65536206],[205.31,100.20149453],[205.3,8.7632]],[[205.51,68.0918],[205.52,98.0],[205.54,68.0822],[205.55,4.50216206],[205.56,68.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151463033,[[205.3,7.96],[205.29,4.3819],[205.28,5.7755401],[205.25,5.42149453],[205.22,120.94]],[[205.36,4.3805],[205.39,1.69925154],[205.41,68.1256],[205.43,68.1199],[205.45,192.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151478251,[[205.24,8.14],[205.22,4.07628856],[205.21,1.69925154],[205.19,5.42149453],[205.17,354.26]],[[205.31,1.69925154],[205.32,83.38],[205.36,68.142],[205.41,8.7591],[205.42,68.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151531786,[[205.31,4.3814],[205.3,13.37149453],[205.27,8.14232045],[205.24,38.62]],[[205.39,4.3801],[205.41,123.82],[205.44,68.1168],[205.46,68.1093],[205.48,437.05703061]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151571126,[[205.38,1.69806304],[205.36,4.08535553],[205.35,8.12],[205.34,5.42149453],[205.32,68.1532]],[[205.43,123.44],[205.44,4.3789],[205.48,354.54],[205.49,1.69806304],[205.5,68.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151595343,[[205.49,4.3775],[205.47,9.51806304],[205.46,4.08535553],[205.44,68.1148],[205.43,5.42149453]],[[205.55,52.82],[205.56,1.69806304],[205.62,68.90270503],[205.63,15.56163576],[205.72,321.34169146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151641991,[[205.65,8.09],[205.64,2.64818551],[205.61,4.08535553],[205.6,114.9213],[205.58,73.48839453]],[[205.74,4.3726],[205.78,2.64818551],[205.79,190.6807],[205.8,0.84600518],[205.81,436.8930583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151686637,[[205.91,9.37797676],[205.9,4.369],[205.87,60.8072137],[205.84,73.40449453],[205.83,67.9853]],[[206.0,122.18],[206.01,1.68797676],[206.05,67.9144],[206.07,67.9076],[206.08,353.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151721760,[[206.02,4.03360469],[206.0,1.68797676],[205.99,13.41149453],[205.96,8.14232045],[205.93,241.91680257]],[[206.09,123.74797676],[206.1,353.38],[206.11,67.8948],[206.13,67.889],[206.15,67.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151731878,[[206.02,4.06499757],[206.0,7.7],[205.99,5.42149453],[205.97,4.47696437],[205.96,8.14232045]],[[206.12,67.891],[206.14,67.8847],[206.15,122.86456795],[206.17,353.34],[206.18,73.28536806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151790926,[[205.88,4.06499757],[205.86,7.48],[205.85,6.73294655],[205.83,8.14232045],[205.81,355.97890401]],[[205.96,7.00680401],[205.97,121.88],[206.01,67.9278],[206.03,79.29300401],[206.05,67.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151847382,[[206.04,9.73038948],[206.01,4.06499757],[205.98,73.35859453],[205.96,90.95231603],[205.9,10.84571172]],[[206.12,121.52],[206.13,1.69038948],[206.15,0.84456795],[206.16,353.34],[206.19,90.95804065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151864300,[[205.97,4.06499757],[205.94,13.46149453],[205.92,8.14232045],[205.91,2.63725841],[205.89,67.9648]],[[206.08,124.11725841],[206.09,67.9017],[206.11,67.8947],[206.13,67.8883],[206.14,2.63725841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151926542,[[205.98,7.98],[205.97,5.76807887],[205.96,4.3678],[205.94,5.42149453],[205.92,76.09942045]],[[206.07,125.4456],[206.08,1.68741979],[206.11,67.8954],[206.13,82.52572461],[206.15,67.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151970470,[[205.85,1.68741979],[205.84,7.51],[205.78,4.08065908],[205.77,68.0066],[205.76,5.42149453]],[[205.92,118.26],[205.95,1.68741979],[206.01,76.6634],[206.03,67.924],[206.06,38.127008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759151988487,[[205.89,4.08065908],[205.88,11.8794],[205.86,8.06338263],[205.83,8.14232045],[205.81,67.9929]],[[205.95,4.3681],[205.96,120.92],[206.0,67.9312],[206.01,82.769899],[206.02,8.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152038610,[[205.85,1.69037795],[205.84,4.3702],[205.83,8.03],[205.81,4.08065908],[205.8,67.9962]],[[205.92,125.0688],[205.95,1.69037795],[205.97,67.9412],[205.98,353.6],[206.21,13.35422866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152068950,[[206.06,9.44037795],[206.01,4.3665],[206.0,4.07459385],[205.98,67.9351],[205.97,5.42149453]],[[206.11,120.56],[206.14,361.3734],[206.15,1.69037795],[206.17,67.8771],[206.19,67.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152099874,[[206.04,8.16],[206.03,4.3662],[205.99,2.63577812],[205.98,67.9366],[205.97,51.62]],[[206.14,6.10507812],[206.17,67.8762],[206.19,114.35317572],[206.21,67.862],[206.26,203.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152147622,[[205.93,14.60882362],[205.92,74.66687197],[205.9,67.9626]],[[206.09,67.9015],[206.14,67.887],[206.16,272.26491369],[206.2,5.34169146],[206.25,3.48010018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152199673,[[206.15,8.08],[206.14,1.68726034],[206.12,4.3644],[206.11,4.07459385],[206.09,67.9009]],[[206.21,4.3625],[206.23,120.1],[206.25,1.68726034],[206.26,67.8469],[206.29,67.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152234894,[[206.28,7.98],[206.27,151.07158924],[206.25,1.02243815],[206.24,4.07459385],[206.22,67.857]],[[206.35,4.3597],[206.4,119.96],[206.41,70.42792395],[206.42,67.7927],[206.45,67.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152258208,[[206.0,10.60062395],[205.95,206.17988561],[205.93,68.88759685],[205.92,111.03211848],[205.89,361.10232045]],[[206.11,120.02],[206.12,67.8923],[206.14,67.8855],[206.16,70.50892395],[206.2,8.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152317260,[[206.08,7.88],[206.07,1.68853255],[206.05,14.39809651],[206.03,67.9194],[206.02,5.42149453]],[[206.16,1.68853255],[206.17,119.94],[206.21,67.8613],[206.28,67.8385],[206.32,19.55582277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152328069,[[205.97,14.6103478],[205.96,7.54],[205.95,1.68853255],[205.93,5.42149453],[205.92,0.94655956]],[[206.05,1.68853255],[206.06,67.9099],[206.07,104.02],[206.08,67.9034],[206.09,67.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152379603,[[206.39,7.9],[206.38,4.3588],[206.37,2.63426425],[206.36,129.25703487],[206.29,67.8311]],[[206.51,67.7626],[206.52,0.84302326],[206.53,70.38956425],[206.54,119.78],[206.55,67.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152446265,[[206.47,7.8],[206.46,1.68090917],[206.42,67.7906],[206.41,147.02196638],[206.4,106.29525492]],[[206.55,0.84294158],[206.56,1.68090917],[206.58,119.74],[206.59,352.98],[206.6,67.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152458769,[[206.42,7.8],[206.41,145.95857185],[206.39,1.68090917],[206.38,5.42149453],[206.36,106.94933083]],[[206.48,4.3568],[206.49,1.68090917],[206.53,119.7],[206.54,67.7525],[206.55,0.84294158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152534039,[[206.21,7.45],[206.2,154.45941775],[206.18,5.42149453],[206.16,22.6490361],[206.15,540.1374]],[[206.28,4.361],[206.29,1.68451676],[206.3,119.66],[206.33,67.8206],[206.36,67.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152596388,[[206.31,8.0],[206.3,4.3603],[206.27,2.63099218],[206.24,73.27119453],[206.17,1.03220958]],[[206.38,119.46],[206.39,0.84359546],[206.43,432.01579218],[206.47,82.58779248],[206.49,321.34169146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152612616,[[206.3,8.0],[206.29,2.63099218],[206.28,82.17846097],[206.26,67.8432],[206.25,169.67023901]],[[206.42,4.3579],[206.46,2.63099218],[206.47,67.7749],[206.5,8.7126],[206.52,67.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152649446,[[206.08,1.06705328],[206.07,1.68576689],[206.06,4.3654],[206.05,7.65],[206.04,5.39566586]],[[206.15,4.3637],[206.17,119.72],[206.18,1.68576689],[206.21,67.8602],[206.23,67.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152685780,[[206.17,7.52],[206.14,4.47101685],[206.13,73.28116586],[206.12,120.9],[206.11,67.8918]],[[206.29,124.32213],[206.3,67.8306],[206.31,352.9],[206.32,67.8247],[206.37,67.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152700293,[[206.44,7.52],[206.39,67.8003],[206.38,4.47101685],[206.37,67.807],[206.35,67.8117]],[[206.55,355.27],[206.57,4.3548],[206.61,67.7312],[206.62,4.47101685],[206.63,67.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152750334,[[206.55,4.355],[206.51,7.57],[206.5,67.7644],[206.48,121.32],[206.47,67.7744]],[[206.64,4.3534],[206.65,123.73],[206.67,352.52],[206.73,7.10212744],[206.75,76.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152782155,[[206.6,7.63],[206.59,67.7349],[206.57,67.7412],[206.56,67.744],[206.55,9.8464043]],[[206.72,2.38],[206.76,67.6816],[206.77,77.51341371],[206.78,14.20365001],[206.79,16.77741291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152794268,[[206.28,7.63],[206.25,356.6414],[206.23,67.8526],[206.22,62.0],[206.21,189.1381]],[[206.39,6.7387],[206.41,23.37073844],[206.44,67.7848],[206.46,67.7786],[206.49,67.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152840218,[[206.5,4.3563],[206.47,7.4],[206.45,67.7814],[206.43,67.7883],[206.42,5.36859]],[[206.56,2.41],[206.57,121.08],[206.58,4.3548],[206.66,352.5],[206.71,75.72043176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152869750,[[206.26,67.844],[206.24,89.13803591],[206.23,352.42]],[[206.5,67.7674],[206.51,8.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152895764,[[206.35,4.3594],[206.31,4.45949449],[206.3,81.11869],[206.28,62.0],[206.27,106.31118501]],[[206.44,121.14],[206.45,2.41],[206.46,67.7788],[206.48,67.7728],[206.49,4.45949449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152937598,[[206.69,12.2923],[206.66,4.45949449],[206.65,67.7152],[206.63,189.3609],[206.58,309.79674743]],[[206.79,4.3504],[206.81,2.4],[206.82,67.6609],[206.84,67.6551],[206.86,156.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759152981221,[[206.72,7.53],[206.68,103.75399],[206.66,74.79567711],[206.61,67.7283],[206.6,19.44538001]],[[206.85,2.4],[206.89,189.8191],[206.94,76.3174],[206.99,352.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153012956,[[207.0,7.94],[206.97,67.6107],[206.95,67.6161],[206.93,67.6238],[206.91,67.6299]],[[207.1,2.36],[207.14,0.84052895],[207.16,67.5509],[207.18,67.5443],[207.23,1927.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153026363,[[206.87,7.81],[206.86,18.63779344],[206.85,356.33700287],[206.83,111.13296122],[206.81,67.661]],[[207.0,67.6017],[207.02,69.9858],[207.03,122.88],[207.05,67.5857],[207.06,4.43700287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153065895,[[207.12,7.63],[207.09,3.99337569],[207.08,67.5751],[207.06,72.94939],[207.04,80.71350287]],[[207.22,2.39],[207.24,0.84008256],[207.27,190.6939],[207.29,67.509],[207.31,67.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153074908,[[207.05,4.3446],[207.02,3.99337569],[207.01,67.5967],[207.0,7.63],[206.99,72.97259]],[[207.13,2.39],[207.14,122.84],[207.2,4.43700287],[207.23,67.5286],[207.24,0.84008256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153118545,[[207.21,67.5318],[207.2,7.43],[207.19,67.537],[207.17,362.52929679],[207.16,67.5481]],[[207.33,2.39],[207.34,2.60499679],[207.44,76.97138349],[207.46,70.05759679],[207.48,67.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153158076,[[207.07,7.79],[207.02,77.18050478],[207.01,67.5942],[207.0,43.75726934],[206.98,67.6027]],[[207.2,6.7415],[207.21,121.78],[207.23,71.94080478],[207.25,67.5175],[207.34,9.76399262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153197310,[[206.97,7.65],[206.96,58.36],[206.93,105.47747229],[206.92,12.41932759],[206.88,67.6364]],[[207.13,69.9573],[207.15,67.5506],[207.17,67.5453],[207.18,121.84],[207.19,74.58813759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153210012,[[206.88,7.65],[206.84,15.26],[206.83,74.70333759],[206.8,76.3629],[206.78,73.03789]],[[207.03,2.4],[207.04,122.02],[207.05,67.5834],[207.08,67.5737],[207.09,7.05073759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153246256,[[207.03,7.93],[206.98,12.41932759],[206.97,67.6093],[206.96,8.05288501],[206.91,7.05073759]],[[207.11,4.3435],[207.15,541.7118],[207.17,69.9549],[207.19,67.5387],[207.21,8.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153267772,[[207.2,12.0715],[207.17,71.97048041],[207.15,67.553],[207.13,67.5603],[207.1,67.5697]],[[207.29,122.48],[207.3,6.7697],[207.33,67.4958],[207.38,431.90168041],[207.4,67.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153297891,[[207.31,4.3393],[207.28,7.81],[207.26,67.5167],[207.24,82.25723468],[207.21,82.91725355]],[[207.39,4.3378],[207.43,2.41],[207.44,67.4608],[207.45,190.3365],[207.47,67.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153338420,[[207.04,67.5885],[207.03,7.73],[207.02,67.596],[206.99,67.6057],[206.97,74.65317865]],[[207.14,82.45],[207.22,67.5313],[207.24,74.56707865],[207.25,67.523],[207.28,67.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153352223,[[207.13,7.36],[207.07,74.62157865],[207.05,126.106],[207.01,295.6488585],[207.0,67.6006]],[[207.21,3.27022454],[207.24,122.44],[207.26,67.5182],[207.28,67.5121],[207.32,380.25600584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153405165,[[207.98,7.65],[207.97,4.41558812],[207.95,4.326],[207.93,67.302]],[[208.13,0.83660885],[208.14,131.7],[208.15,67.232],[208.16,350.54],[208.17,67.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153424285,[[208.13,67.2372],[208.11,74.8925],[208.1,4.41558812],[208.08,67.2522],[208.05,67.2612]],[[208.28,6.66],[208.29,4.3192],[208.31,4.41558812],[208.32,67.1784],[208.33,129.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153434092,[[208.3,7.65],[208.29,67.1852],[208.27,67.19],[208.25,71.61388812],[208.22,197.8451]],[[208.43,131.6],[208.44,6.66],[208.48,422.01540148],[208.5,67.1199],[208.68,206.53518784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153468418,[[208.38,4.3171],[208.36,67.1625],[208.35,7.98],[208.34,67.169],[208.32,74.12709341]],[[208.47,138.17],[208.52,4.3144],[208.54,67.1063],[208.55,349.22],[208.56,67.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153500049,[[208.79,6.95159341],[208.78,7.4],[208.76,179.38595268],[208.75,67.0336],[208.74,198.3773]],[[208.96,6.57],[209.0,0.83321362],[209.06,6.95159341],[209.16,14.41],[209.17,5.34848784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153540674,[[208.45,7.42],[208.41,61.8],[208.4,4.35320815],[208.39,67.1471],[208.36,453.63150701]],[[208.58,6.6],[208.59,67.0852],[208.61,67.0789],[208.62,4.35320815],[208.63,132.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153548688,[[208.35,7.42],[208.33,185.05887886],[208.3,67.1764],[208.29,4.35320815],[208.28,67.1832]],[[208.46,98.56],[208.47,6.6],[208.5,67.1143],[208.52,71.46060815],[208.55,67.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153588022,[[208.4,8.12],[208.35,67.1618],[208.33,74.13015338],[208.31,67.1745],[208.27,45.03288501]],[[208.5,4.3146],[208.51,132.06],[208.52,6.66],[208.53,67.1052],[208.55,67.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153623946,[[208.26,8.05],[208.25,4.38342429],[208.22,67.2048],[208.21,4.38342429],[208.16,67.222]],[[208.4,454.44],[208.42,67.141],[208.43,6.67],[208.44,67.1354],[208.45,67.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153631241,[[208.15,12.3716],[208.14,67.2302],[208.13,67.2339],[208.1,71.62532429],[208.08,389.9896]],[[208.27,60.88],[208.31,6.67],[208.32,67.1745],[208.33,71.55482429],[208.36,67.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153668879,[[208.52,4.314],[208.48,67.1206],[208.47,7.5],[208.46,81.44488783],[208.45,4.38342429]],[[208.6,4.3126],[208.61,6.66],[208.66,67.0654],[208.68,322.36],[208.69,80.05962429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153702814,[[208.38,75.2432],[208.37,184.24385636],[208.36,67.1603],[208.35,6.97345215],[208.34,81.27349877]],[[208.52,6.66],[208.59,67.0887],[208.6,67.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153714528,[[208.48,7.89],[208.44,197.1334],[208.42,74.11405215],[208.38,67.1529],[208.36,67.1571]],[[208.63,6.65],[208.65,67.0683],[208.67,198.07573232],[208.73,75.6629],[208.74,201.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153759455,[[208.14,7.98],[208.13,67.2292],[208.11,67.235],[208.1,4.37432661],[208.07,182.0492]],[[208.27,322.42],[208.28,6.65],[208.31,67.172],[208.33,71.54142661],[208.46,211.10621445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153790072,[[208.15,7.72],[208.1,67.2361],[208.09,67.2417],[208.07,71.62242661],[208.05,67.2546]],[[208.22,6.64],[208.29,389.8593],[208.31,87.03404661],[208.33,72.51428784],[208.36,315.88758229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153802079,[[208.13,4.3217],[208.12,7.84],[208.11,67.2352],[208.1,128.2],[208.09,76.98381661]],[[208.28,4.3187],[208.29,6.67],[208.3,128.2],[208.31,11.22514661],[208.32,67.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153839413,[[208.16,7.7],[208.15,67.2214],[208.13,67.2286],[208.12,6.98501604],[208.11,67.234]],[[208.31,13.51082],[208.32,4.3181],[208.34,63.4],[208.36,67.1555],[208.38,67.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153864434,[[208.23,8.12],[208.22,67.2],[208.2,67.2065],[208.18,67.2115],[208.16,134.96501604]],[[208.35,6.68],[208.38,322.72],[208.46,5.34848784],[208.48,75.747],[208.49,8.02273176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153887454,[[208.58,67.0838],[208.57,79.41575445],[208.53,67.1001],[208.52,83.8],[208.29,209.58198501]],[[208.7,6.64],[208.74,127.8],[208.78,4.37935445],[208.79,1381.92],[208.81,67.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153923187,[[208.52,11.6536],[208.49,67.1128],[208.48,321.8],[208.47,67.1187],[208.46,4.37935445]],[[208.66,7.76067529],[208.67,6.6],[208.68,4.3105],[208.69,86.36],[208.71,67.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153961910,[[208.47,8.13],[208.43,67.132],[208.41,67.1376],[208.37,197.1706],[208.32,208.4500503]],[[208.57,130.02],[208.58,6.6],[208.64,67.0654],[208.66,74.0077503],[208.68,403.63824438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759153991849,[[208.44,12.4141815],[208.41,99.35062096],[208.39,67.1427],[208.38,75.19988501],[208.35,8.6346]],[[208.6,73.6886],[208.61,67.0759],[208.64,67.0665],[208.66,67.0588],[208.67,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154007448,[[208.65,8.01],[208.64,8.6754815],[208.61,67.0749],[208.6,128.92],[208.59,389.1212]],[[208.75,4.3091],[208.78,67.0211],[208.79,67.0177],[208.8,6.61],[208.81,80.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154045091,[[208.83,4.3641815],[208.8,7.66],[208.74,71.3969815],[208.7,105.22503735],[208.69,67.0481]],[[208.97,129.6],[208.98,66.9569],[208.99,6.61],[209.0,66.9519],[209.02,66.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154051797,[[208.68,7.66],[208.67,67.0565],[208.65,67.0626],[208.64,67.065],[208.61,66.27893854]],[[208.82,136.23],[208.9,66.9841],[208.91,6.93893854],[208.95,267.8762],[209.06,8.02273176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154091410,[[208.5,7.81],[208.49,67.1137],[208.45,6.93893854],[208.43,449.96],[208.39,209.49318501]],[[208.63,128.22],[208.65,6.61],[208.66,67.0609],[208.68,67.0541],[208.73,5.34848784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154131953,[[208.56,7.61],[208.55,4.36488003],[208.53,67.1015],[208.48,67.1163],[208.47,184.09337462]],[[208.69,128.4],[208.71,6.59],[208.74,67.0352],[208.76,67.0289],[208.78,71.38708003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154140962,[[208.65,7.61],[208.63,71.43348003],[208.56,67.0906],[208.5,10.73718001]],[[208.77,3.29288078],[208.78,137.05],[208.81,321.98],[208.83,67.0063],[208.85,72.34948784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154181187,[[208.45,7.97],[208.42,67.1369],[208.4,67.1419],[208.37,67.1524],[208.35,201.477]],[[208.58,6.62],[208.59,128.58],[208.61,67.0776],[208.63,67.0704],[208.65,389.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154223516,[[208.6,7.7],[208.59,7.16080592],[208.58,4.3126],[208.54,130.34783196],[208.53,67.101]],[[208.7,6.62],[208.73,67.038],[208.75,67.0315],[208.76,128.36],[208.81,75.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154242427,[[208.76,7.82],[208.74,5.56255359],[208.69,120.98],[208.68,67.0529],[208.66,67.0595]],[[208.88,66.99],[208.89,6.62],[208.9,195.0831],[208.93,66.9753],[208.95,66.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154271055,[[209.05,7.61128],[209.02,5.56255359],[208.98,406.78],[208.95,66.9671],[208.93,66.9737]],[[209.17,6.6],[209.21,66.8848],[209.23,66.8782],[209.25,66.8731],[209.27,66.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154308875,[[209.22,4.2993],[209.19,21.56213881],[209.18,66.8922],[209.16,417.89775902],[209.14,75.5068]],[[209.34,4.297],[209.36,66.78],[209.38,8.89293888],[209.39,66.8287],[209.4,66.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154321393,[[209.21,66.8844],[209.19,74.2103],[209.17,75.78993888],[209.15,128.902],[209.11,200.7461]],[[209.34,6.57],[209.35,128.32],[209.36,320.94],[209.37,66.8347],[209.39,66.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154374440,[[208.82,5.55229045],[208.8,67.0159],[208.79,305.42970214],[208.76,67.0274],[208.74,112.99116599]],[[208.97,7.51],[208.98,66.9585],[208.99,136.87229045],[209.0,66.9523],[209.02,66.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154398358,[[208.8,4.308],[208.76,67.0256],[208.75,67.0306],[208.74,14.24199965],[208.73,393.64929045]],[[208.88,8.09],[208.9,135.06],[208.93,5.55229045],[208.96,66.9641],[208.98,66.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154409169,[[208.74,5.55229045],[208.72,67.0397],[208.7,67.0463],[208.68,8.05288501],[208.66,67.0577]],[[208.91,66.9796],[208.92,8.09],[208.94,72.52239045],[208.97,206.5208],[209.01,5.34848784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154447193,[[208.71,67.0429],[208.68,67.0515],[208.66,134.98],[208.64,397.33743157],[208.59,70.05288501]],[[208.87,8.04],[208.88,66.9899],[208.89,8.93313157],[208.9,66.9839],[208.92,66.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154482216,[[208.82,67.0056],[208.81,67.01],[208.8,5.55801168],[208.78,67.0206],[208.76,67.0272]],[[208.91,8.05],[208.96,132.24],[209.0,5.55801168],[209.02,133.893],[209.06,66.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154502833,[[208.81,67.0086],[208.79,44.19184126],[208.78,67.0184],[208.77,130.8],[208.76,67.0257]],[[208.95,7.41],[209.0,5.55801168],[209.1,66.9205],[209.11,267.6662],[209.43,1673.13970744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154542762,[[209.2,66.8851],[209.18,66.8914],[209.17,5.55801168],[209.16,66.8985],[209.13,75.5098]],[[209.33,7.34],[209.34,321.3],[209.36,130.04],[209.37,5.55801168],[209.38,66.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154591511,[[209.25,1.67737507],[209.22,14.24295468],[209.19,185.92511242],[209.13,75.80981394],[209.11,105.68903955]],[[209.33,7.6],[209.34,66.8415],[209.36,75.73721394],[209.37,129.34],[209.38,66.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154630433,[[209.12,4.3012],[209.07,66.9256],[209.06,66.93],[209.05,130.75653619],[208.99,75.5588]],[[209.2,4.2999],[209.23,7.34],[209.25,129.06],[209.26,66.8671],[209.28,72.41177374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154641642,[[209.18,4.3],[209.15,5.55097374],[209.14,195.8628],[209.13,66.9078],[209.08,142.449]],[[209.3,7.86],[209.32,117.38],[209.36,66.8351],[209.37,5.55097374],[209.73,10.69697568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154689270,[[209.54,4.2925],[209.52,66.7816],[209.5,66.7883],[209.49,66.789],[209.46,203.4893]],[[209.56,6.822e-05],[209.63,7.67],[209.64,25.46],[209.66,8.88702766],[209.79,80.6510973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154730089,[[209.43,5.9],[209.41,4.2952],[209.39,86.71993575],[209.37,74.88158501],[209.35,66.8356]],[[209.55,7.45],[209.56,131.6124],[209.59,72.27680525],[209.61,81.1997984],[209.69,10.86439309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154742005,[[209.4,5.9],[209.39,66.8216],[209.38,66.8263],[209.37,5.53028329],[209.36,66.8328]],[[209.49,7.45],[209.61,81.1991984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154795655,[[209.44,4.2946],[209.42,5.94],[209.39,66.8204],[209.38,14.3817305],[209.37,71.929023]],[[209.53,7.77],[209.57,66.7647],[209.58,49.54],[209.59,66.7574],[209.66,66.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154835983,[[209.25,4.2983],[209.24,129.15],[209.21,66.8789],[209.19,66.8847],[209.16,8.6006]],[[209.35,4.2965],[209.36,7.33],[209.39,66.8223],[209.4,127.46],[209.41,66.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154849711,[[209.36,66.8312],[209.34,72.7575],[209.32,66.8438],[209.3,66.8482],[209.25,8.87790886]],[[209.46,7.85],[209.47,447.86],[209.48,4.2938],[209.55,75.65050886],[209.58,72.11218784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154890540,[[209.31,5.91],[209.27,5.52923266],[209.26,66.8634],[209.24,5.101523],[209.21,74.5296845]],[[209.4,7.42],[209.42,119.04],[209.45,66.8044],[209.47,393.02663266],[209.49,66.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154917058,[[209.3,5.93],[209.29,66.8542],[209.27,66.8599],[209.25,75.76878424],[208.97,26.84295003]],[[209.41,8.09],[209.42,4.2953],[209.43,91.12],[209.46,66.8009],[209.47,320.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154951591,[[209.66,3.19084094],[209.64,66.7421],[209.63,8.08],[209.62,69.94014094],[209.6,66.7557]],[[209.77,62.94],[209.82,5.34848784],[209.83,3.19084094],[209.84,8.02273176],[209.88,387.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759154998007,[[209.94,66.6468],[209.92,86.27084414],[209.91,104.26107813],[209.89,66.6629],[209.68,13.42147501]],[[210.0,0.1],[210.06,7.48],[210.1,106.6974],[210.11,5.50603938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155042633,[[210.05,4.2822],[210.04,7.9],[210.03,3.17674171],[210.02,66.6221],[210.01,66.625]],[[210.14,7.98],[210.17,124.56],[210.18,66.5725],[210.2,66.5669],[210.23,71.90528784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155068971,[[210.09,7.44],[210.07,14.34448342],[210.06,70.45336894],[210.04,319.28554057],[210.03,66.6175]],[[210.24,8.06],[210.25,79.03852908],[210.27,66.5439],[210.28,133.00675774],[210.29,66.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155085984,[[210.11,7.94],[210.1,66.5976],[210.08,70.61508894],[210.07,14.34448342],[210.05,5.101523]],[[210.22,7.64],[210.23,65.02],[210.25,12.48792908],[210.29,66.5384],[210.35,75.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155127513,[[210.21,4.279],[210.16,74.4979],[210.15,3.83937296],[210.14,72.07322261],[210.13,5.101523]],[[210.25,12.48792908],[210.27,123.5],[210.28,7.41],[210.33,5.48802261],[210.35,66.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155137315,[[210.24,7.92],[210.23,4.2785],[210.21,70.40237296],[210.19,72.05472261],[210.18,5.101523]],[[210.25,2.908e-05],[210.31,7.41],[210.36,72.66],[210.37,4.2759],[210.39,325.30802261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155178335,[[210.48,11.7433],[210.43,66.4926],[210.41,66.4987],[210.39,259.7136227],[210.38,12.38947293]],[[210.58,130.79],[210.62,66.4348],[210.64,66.4281],[210.66,89.76588716],[210.7,399.63578784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155224774,[[210.17,13.04772414],[210.16,66.5784],[210.14,66.5839],[210.12,8.5616],[210.11,66.5946]],[[210.28,7.64],[210.29,122.78],[210.3,4.2773],[210.34,66.5223],[210.36,385.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155234690,[[210.22,4.2786],[210.21,7.56],[210.2,5.48772414],[210.19,66.5693],[210.16,3.82070424]],[[210.32,4.2769],[210.33,119.7],[210.36,66.5161],[210.38,71.99752414],[210.4,66.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155280018,[[210.66,22.19604784],[210.63,8.77655352],[210.58,66.4448],[210.56,80.7102],[210.52,128.4629]],[[210.79,4.2674],[210.81,8.06],[210.82,66.37],[210.84,66.3633],[210.88,66.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155319452,[[211.11,7.46],[211.07,66.2899],[211.06,318.46],[211.05,8.77655352],[211.04,66.2983]],[[211.21,0.94],[211.24,8.0],[211.25,66.2351],[211.27,66.2285],[211.29,66.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155334370,[[211.15,7.95],[211.14,66.2686],[211.13,66.2714],[211.09,66.285],[211.03,8.5247]],[[211.29,7.44],[211.3,123.92],[211.31,8.77655352],[211.32,66.216],[211.34,66.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155370400,[[211.4,7.64],[211.38,5.44198505],[211.3,66.2181],[211.28,113.9852],[211.24,66.2366]],[[211.5,66.1574],[211.53,191.23202314],[211.54,3.59],[211.55,66.1427],[211.57,66.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155405318,[[211.85,8.68109307],[211.83,7.9],[211.78,193.5881],[211.75,66.0776],[211.73,74.5807]],[[211.95,4.244],[211.98,66.0075],[212.0,73.8228],[212.02,65.36],[212.04,65.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155416126,[[211.77,7.53],[211.76,122.04],[211.74,66.0813],[211.72,74.76889307],[211.7,223.99838961]],[[211.92,4.2445],[211.93,7.48],[211.94,66.0205],[211.96,128.88],[212.01,140.68069307]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155463063,[[211.14,7.77],[211.13,5.43509182],[211.11,66.2789],[211.08,383.9461],[211.07,66.2907]],[[211.27,7.51],[211.32,66.2138],[211.33,5.43509182],[211.34,66.2086],[211.37,74.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155487782,[[210.75,8.03],[210.72,66.4016],[210.71,5.43509182],[210.7,66.4069],[210.68,66.4131]],[[210.88,135.66],[210.91,66.3422],[210.92,5.43509182],[210.94,66.3334],[210.98,66.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155500296,[[210.62,7.7],[210.6,66.438],[210.58,66.4451],[210.57,133.89509182],[210.56,66.451]],[[210.75,7.47],[210.78,5.43509182],[210.83,66.368],[210.86,13.96709182],[210.87,66.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155537429,[[210.5,4.2731],[210.47,7.96],[210.46,75.28843665],[210.44,66.4903],[210.42,66.4956]],[[210.6,7.8],[210.62,4.47623],[210.64,67.47009207],[210.66,66.422],[210.7,22.71590161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155563950,[[210.33,7.32],[210.3,75.33833665],[210.24,70.3391536],[210.23,66.5549],[210.21,5.101523]],[[210.45,117.9741],[210.48,7.49],[210.49,66.4754],[210.53,66.4636],[210.55,8.80493665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155585366,[[210.39,11.6153],[210.38,5.47534295],[210.35,66.5178],[210.34,125.8],[210.31,66.5304]],[[210.48,4.2737],[210.52,81.9],[210.53,7.95],[210.55,66.4575],[210.57,66.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155623784,[[210.33,7.62],[210.32,29.37534295],[210.31,5.101523],[210.28,7.6522845],[210.23,10.73718001]],[[210.52,7.71],[210.53,125.44],[210.55,5.47534295],[210.57,319.18],[210.62,0.20533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155670318,[[210.8,7.94],[210.79,8.76170557],[210.77,9.26],[210.72,370.46226038],[210.62,3.73382784]],[[210.97,7.81],[210.99,10.34],[211.05,8.76170557],[211.09,319.80505512],[211.2,8.76170557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155704651,[[210.66,7.86],[210.63,66.4283],[210.62,88.58038277],[210.61,66.4362],[210.6,47.64434488]],[[210.77,8.01],[210.78,125.08],[210.82,75.13260557],[210.87,384.8361],[210.96,14.20222439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155721365,[[210.64,7.71],[210.62,13.962757],[210.61,5.46146092],[210.58,195.34488277],[210.57,357.20189391]],[[210.74,7.61],[210.76,153.6499],[210.78,66.3839],[210.8,66.3772],[210.82,71.83216092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155763586,[[210.58,4.2713],[210.56,7.59],[210.53,66.4598],[210.51,318.88]],[[210.7,74.2583],[210.71,124.88],[210.72,5.46146092],[210.73,66.3997],[210.78,74.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155773395,[[210.47,66.4793],[210.46,66.4834],[210.45,7.59],[210.44,66.4897],[210.4,5.101523]],[[210.57,7.85],[210.64,75.21474911],[210.66,385.322],[210.68,66.4154],[210.71,66.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155814319,[[210.33,5.101523],[210.32,7.33],[210.31,7.6522845],[210.28,66.5389],[210.27,141.88234911]],[[210.48,74.1377],[210.49,88.76],[210.51,66.4695],[210.53,75.24954911],[210.55,66.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155857764,[[210.23,14.22761211],[210.19,5.101523],[210.18,76.5477522],[210.16,74.2306845]],[[210.32,4.2769],[210.35,8.09],[210.36,66.516],[210.38,66.5095],[210.43,385.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155864061,[[210.27,7.85],[210.25,4.278],[210.24,10.58480853],[210.21,7.6522845],[210.16,75.1384]],[[210.39,132.39],[210.41,66.4998],[210.45,71.97098553],[210.48,66.4777],[210.56,38.52924163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155914901,[[210.73,7.37],[210.7,66.4059],[210.68,75.21333795],[210.67,123.62],[210.66,66.4205]],[[210.84,131.44],[210.85,4.2662],[210.92,75.13933795],[210.96,66.327],[211.01,198.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155966519,[[210.75,3.8139402],[210.73,7.53],[210.72,7.31722388],[210.69,7.6522845],[210.61,66.4348]],[[210.83,10.06570088],[210.84,189.2446],[210.86,66.3586],[210.88,66.3521],[210.9,67.17354236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759155992448,[[210.83,6.48190088],[210.81,7.69],[210.78,66.3825],[210.76,103.63976038],[210.75,174.06250636]],[[210.89,8.07],[210.93,2.21570088],[210.96,385.84952096],[211.0,8.5263],[211.02,8.02273176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156025885,[[210.88,8.02],[210.87,3.46130504],[210.85,4.2659],[210.81,63.62],[210.8,71.477723]],[[210.94,1.24830535],[210.95,7.71],[210.97,115.52],[211.01,318.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156070005,[[210.79,12.217],[210.77,14.20372279],[210.76,3.46130504],[210.75,66.3916],[210.73,66.3982]],[[210.86,7.75],[210.89,121.66],[210.9,4.265],[210.93,69.79780504],[210.95,66.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156087406,[[210.89,7.36],[210.88,6.48134766],[210.84,66.3624],[210.82,66.3676],[210.77,127.20889958]],[[210.96,12.0939],[210.97,0.89262456],[210.98,2.21604766],[210.99,121.44],[211.01,66.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156152374,[[210.72,7.32],[210.7,4.269],[210.67,66.4151],[210.66,8.76926218],[210.65,142.30613929]],[[210.83,7.57],[210.84,66.3641],[210.85,57.06],[210.87,384.9154],[210.88,0.89120975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156175496,[[210.71,12.0988],[210.65,66.4233],[210.63,66.4287],[210.61,89.14263054]],[[210.78,4.2675],[210.8,76.09],[210.86,66.3593],[210.88,67.24450975],[210.9,71.69398784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156189698,[[210.53,4.2723],[210.5,7.83],[210.48,66.4769],[210.46,393.99076218],[210.44,225.54120491]],[[210.61,7.33],[210.63,79.1906],[210.67,66.4183],[210.69,75.18116218],[210.74,66.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156231425,[[210.44,7.63],[210.42,184.5282415],[210.41,0.90347254],[210.4,9.74455901],[210.39,120.5]],[[210.52,4.2728],[210.56,66.4528],[210.57,7.45],[210.58,66.4465],[210.59,186.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156275970,[[210.74,7.74],[210.73,4.2683],[210.69,66.4101],[210.68,8.78962512],[210.67,186.7573]],[[210.87,7.8],[210.88,120.34],[210.95,66.3297],[210.96,75.11722512],[210.97,5.34848784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156295878,[[210.9,4.2648],[210.87,21.86823926],[210.85,66.3604],[210.83,66.3668],[210.82,128.96962512]],[[210.98,7.69],[211.0,4.263],[211.03,66.3053],[211.05,75.08892512],[211.1,74.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156340526,[[210.99,7.52],[210.94,6.72436529],[210.93,103.61272625],[210.92,30.52],[210.91,66.3416]],[[211.09,7.83],[211.1,119.96],[211.12,66.277],[211.14,71.7244926],[211.17,74.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156384654,[[210.91,4.2647],[210.89,7.33],[210.88,66.3515],[210.86,66.3574],[210.84,66.3625]],[[211.01,120.4],[211.03,7.77],[211.05,4.2621],[211.07,318.06],[211.08,75.03713571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156395365,[[210.99,7.99],[210.96,326.96773571],[210.94,66.3323],[210.91,103.34],[210.89,66.347]],[[211.09,8.04],[211.16,66.2637],[211.18,186.5374],[211.19,8.74773571],[211.23,74.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156440311,[[210.87,7.38],[210.86,5.4544571],[210.84,66.3637],[210.82,66.3673],[210.67,7.6522845]],[[210.98,4.2635],[210.99,120.12],[211.0,7.49],[211.03,66.3055],[211.05,5.4544571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156495252,[[210.84,7.5],[210.82,4.2666],[210.81,5.44915262],[210.79,14.10206498],[210.77,66.3864]],[[210.89,7.65],[210.92,4.2648],[210.94,45.0],[210.98,66.3213],[210.99,5.44915262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156540367,[[210.36,7.46],[210.34,14.23838594],[210.32,66.5278],[210.3,350.437117],[210.29,75.30823938]],[[210.49,7.53],[210.5,137.9532],[210.52,66.4673],[210.54,66.4608],[210.55,8.77063938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156555982,[[210.29,66.5388],[210.28,7.91],[210.27,75.31573938],[210.21,112.72029576],[209.99,322.0]],[[210.41,7.53],[210.42,4.275],[210.45,319.12],[210.55,66.4581],[210.6,42.39945938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156610929,[[210.49,7.3],[210.48,71.94968391],[210.45,66.4866],[210.43,66.4931],[210.34,13.12376841]],[[210.58,127.35],[210.59,319.36],[210.6,33.62882],[210.62,4.2709],[210.66,71.89468391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156648072,[[210.63,4.2704],[210.59,7.33],[210.58,66.4452],[210.57,8.78481274],[210.56,186.2507]],[[210.71,364.5],[210.72,11.8189],[210.77,66.3877],[210.8,5.34848784],[210.99,18.71970744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156661971,[[210.62,7.33],[210.59,66.4428],[210.58,13.99295236],[210.52,7.6522845],[210.51,132.936]],[[210.71,98.22],[210.74,11.8185],[210.77,8.78481274],[210.79,66.3824],[210.83,66.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156709716,[[210.88,2.21585276],[210.79,7.4],[210.78,66.3824],[210.77,41.16],[210.76,66.3888]],[[210.9,7.65],[210.91,0.90901853],[210.92,123.8047],[210.96,66.3269],[210.98,68.53755276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156740737,[[210.84,4.2662],[210.82,7.6],[210.79,71.8266622],[210.77,66.3851],[210.76,43.43767467]],[[210.93,12.2345],[210.94,72.48],[210.98,71.7682622],[211.04,8.5244],[211.07,198.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156770171,[[210.85,7.61],[210.83,0.91562052],[210.82,14.1736482],[210.8,71.54445383],[210.71,199.2088]],[[210.95,7.62],[211.01,8.7604481],[211.09,66.288],[211.1,273.98019357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156823213,[[210.83,11.6463],[210.82,2.21432341],[210.78,5.16875383],[210.77,80.61157961],[210.7,77.14338001]],[[210.86,119.2],[210.89,8.07],[210.92,4.2647],[210.93,2.21432341],[210.97,66.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156868756,[[210.81,7.4],[210.8,4.2669],[210.79,3.46111487],[210.75,66.3904],[210.72,74.40532953]],[[210.89,8.03],[210.9,118.98],[210.93,66.3374],[210.94,3.46111487],[210.95,66.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156898772,[[211.14,0.24562],[211.12,4.2605],[211.1,75.01204777],[211.08,67.17384852],[211.07,118.7]],[[211.25,7.38],[211.26,118.7],[211.28,4.2574],[211.31,66.2164],[211.33,66.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156916486,[[211.34,4.256],[211.32,14.35110561],[211.31,7.33],[211.3,66.2181],[211.28,74.95544777]],[[211.41,7.7],[211.45,43.254],[211.48,66.1631],[211.55,264.5672],[211.7,1371.00273176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156958515,[[210.96,66.3257],[210.95,13.4229128],[210.94,66.3313],[210.91,147.0214],[210.89,8.53]],[[211.07,7.55],[211.08,47.72],[211.14,384.3702],[211.16,1430.3231],[211.19,74.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759156967636,[[211.12,5.4429128],[211.11,74.258],[211.09,66.2847],[211.07,66.2908],[211.05,66.2968]],[[211.2,3.32932732],[211.22,7.55],[211.25,4.2581],[211.26,318.4],[211.28,5.34848784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157011959,[[211.39,4.2549],[211.37,7.63],[211.35,66.2028],[211.33,66.209],[211.32,8.72531959]],[[211.46,7.91],[211.48,120.4],[211.49,4.2532],[211.54,74.87051959],[211.59,66.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157054802,[[211.39,4.2549],[211.36,13.37349971],[211.34,66.2058],[211.31,66.2144],[211.3,173.10597592]],[[211.48,4.2533],[211.49,74.26],[211.5,7.55],[211.52,66.1504],[211.54,66.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157064704,[[211.1,7.41],[211.08,18.56472188],[211.07,105.08],[211.05,71.72009971],[211.03,66.3024]],[[211.23,7.55],[211.25,5.42349971],[211.3,66.2193],[211.34,317.74],[211.35,140.43193176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157113854,[[211.12,4.2603],[211.09,7.58],[211.07,66.2901],[211.06,8.73925234],[211.05,180.636]],[[211.23,7.51],[211.26,122.98],[211.31,74.95565234],[211.32,13.86148784],[211.33,384.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157154773,[[211.31,4.2567],[211.3,7.56],[211.28,183.99296888],[211.27,66.2264],[211.25,66.2332]],[[211.39,122.46],[211.4,7.7],[211.45,66.1738],[211.47,66.1673],[211.48,8.73925234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157176391,[[211.4,6.45785443],[211.39,7.64],[211.36,66.1991],[211.32,187.5316],[211.31,46.47818224]],[[211.48,121.3],[211.49,9.53305443],[211.5,204.253],[211.56,66.1378],[211.58,389.44168784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157212122,[[211.7,66.0931],[211.68,71.51832108],[211.67,38.19408841],[211.66,85.8],[211.64,177.64280096]],[[211.83,7.34],[211.84,4.2461],[211.85,121.68],[211.89,66.0348],[211.9,5.41922108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157248553,[[212.34,125.62],[212.33,47.14789135],[212.3,14.4607412],[212.29,316.6]],[[212.57,65.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157260253,[[212.26,195.11855386],[212.25,8.66302897],[212.24,80.12006142],[212.1,8.66302897],[212.03,5.11448004]],[[212.46,7.67],[212.51,65.8446],[212.53,165.2371],[212.56,65.8278],[212.73,42.82681832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157317296,[[212.29,65.9078],[212.25,190.1216],[212.24,5.37758035],[212.22,117.62456426],[212.21,65.9333]],[[212.4,7.5],[212.45,124.36],[212.46,5.37758035],[212.47,65.8549],[212.49,65.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157339212,[[212.4,5.37758035],[212.35,14.26295586],[212.33,38.53199152],[212.23,65.9207],[212.21,65.9266]],[[212.51,7.97],[212.55,65.8232],[212.57,65.8175],[212.58,111.53758035],[212.59,65.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157350431,[[212.35,0.42397],[212.23,5.37758035],[212.2,46.62],[212.19,381.9733],[212.17,65.939]],[[212.42,7.97],[212.44,65.8586],[212.45,5.37758035],[212.51,65.8357],[212.53,197.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157389272,[[212.33,6.70086102],[212.28,6.8561144],[212.25,66.38],[212.24,5.11448004],[212.23,21.23084836]],[[212.36,7.41],[212.37,4.2351],[212.41,65.8678],[212.43,189.2215],[212.45,65.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157421697,[[212.44,37.94],[212.43,6.52723589],[212.4,5.37511959],[212.38,5.11448004],[212.37,444.1584]],[[212.6,65.8093],[212.61,5.37511959],[212.62,65.8031],[212.64,65.798],[212.65,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157439414,[[212.5,6.58086231],[212.43,6.52723589],[212.41,77.3],[212.4,5.37511959],[212.39,4.2346]],[[212.53,4.2319],[212.57,65.8179],[212.59,188.4312],[212.61,71.18021959],[212.63,65.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157484348,[[212.5,7.9],[212.49,65.8409],[212.48,6.88122743],[212.47,65.8468],[212.46,3.40597994]],[[212.59,121.92],[212.62,7.79],[212.63,3.40597994],[212.65,316.12],[212.67,65.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157530876,[[212.29,6.63021427],[212.24,72.51885801],[212.23,3.81974297],[212.2,84.84557117],[212.18,121.78]],[[212.35,121.78],[212.36,7.94],[212.4,1.27311785],[212.41,65.8668],[212.42,316.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157536887,[[212.24,6.60065801],[212.23,7.82],[212.22,65.9242],[212.2,65.9292],[212.18,74.55920758]],[[212.31,122.06],[212.33,8.0],[212.4,317.59311785],[212.45,8.62300758],[212.46,65.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157586829,[[212.01,10.64292205],[211.98,12.66829412],[211.96,66.0056],[211.91,109.16296615],[211.9,5.37829412]],[[212.11,133.7004],[212.15,65.9473],[212.17,65.9416],[212.18,5.37829412],[212.19,65.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157632160,[[212.18,5.83186223],[212.13,6.36269258],[212.12,7.88],[212.09,65.9651],[212.08,13.83192418]],[[212.21,0.8204161],[212.23,7.84],[212.29,8.65533406],[212.32,65.8946],[212.42,1367.53697568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157641971,[[212.2,5.68565054],[212.16,73.2727],[212.14,65.9493],[212.13,6.36269258],[212.12,74.61053406]],[[212.3,122.86],[212.31,7.62],[212.34,0.81999081],[212.35,65.8851],[212.36,321.81540995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157686903,[[212.11,5.41202767],[212.08,73.5673],[212.06,77.76920722],[212.04,65.9789],[212.03,5.38614583]],[[212.17,122.14],[212.18,7.82],[212.22,4.2381],[212.27,71.14570995],[212.29,65.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157735558,[[212.3,65.9002],[212.29,65.9031],[212.27,5.18998639],[212.26,65.9122]],[[212.35,121.94],[212.38,8.0],[212.45,4.2335],[212.46,316.56],[212.47,65.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157737457,[[212.37,4.235],[212.33,71.06220979],[212.31,73.6457],[212.3,14.00808666],[212.29,74.55796768]],[[212.42,121.9],[212.43,0.81960456],[212.46,316.56],[212.47,4.2331],[212.56,73.66971385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157786200,[[212.61,5.20845896],[212.55,5.22430453],[212.54,7.61],[212.52,5.36472836],[212.44,71.15568089]],[[212.67,3.22354426],[212.7,122.45857314],[212.71,65.7746],[212.72,321.52472836],[212.73,65.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157829743,[[212.78,4.2267],[212.74,65.7638],[212.73,7.88],[212.72,71.13542836],[212.7,65.7767]],[[212.81,121.56],[212.91,315.84],[212.92,1339.00101886],[212.93,5.36472836],[213.86,34.76517096]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157855254,[[212.54,4.2318],[212.53,7.66],[212.5,65.8408],[212.48,65.8457],[212.47,8.61904273]],[[212.66,98.0516075],[212.71,65.7775],[212.73,65.7703],[212.8,65.75],[213.15,13.3712196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157890377,[[212.62,7.46],[212.61,8.61904273],[212.59,18.0391749],[212.55,65.8241],[212.47,65.8473]],[[212.72,121.52],[212.73,4.228],[212.79,65.7507],[212.8,268.863215],[212.81,65.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157935326,[[212.43,2.18254986],[212.41,7.57],[212.38,4.2349],[212.34,65.8885],[212.27,65.91]],[[212.49,3.21136012],[212.5,123.08],[212.52,2.18254986],[212.54,4.2317],[212.57,65.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157950140,[[212.36,4.2353],[212.34,7.57],[212.3,382.0616],[212.27,74.3844],[212.25,225.84100628]],[[212.43,122.0],[212.44,2.18254986],[212.54,80.01854027],[212.56,65.8235],[212.6,71.04550995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759157982875,[[212.35,7.65],[212.34,4.2356],[212.33,3.41227786],[212.28,65.9088],[212.26,8.4745]],[[212.46,4.2335],[212.48,3.41227786],[212.5,121.66],[212.51,65.8383],[212.53,382.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158037407,[[212.42,9.57245674],[212.4,4.2344],[212.36,14.13051702],[212.35,65.886],[212.33,65.8922]],[[212.5,3.23014453],[212.51,2.21245674],[212.56,65.8225],[212.57,5.24966481],[212.59,7.87449722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158052019,[[212.2,7.39],[212.18,33.66150305],[212.14,65.9516],[212.1,65.9633],[212.07,65.9725]],[[212.33,0.03],[212.34,18.06],[212.37,316.38],[212.38,71.26060305],[212.4,65.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158097256,[[212.14,7.93],[212.13,3.41808769],[212.11,18.37614498],[212.06,131.13775994],[212.04,73.76409412]],[[212.22,4.2383],[212.23,0.02],[212.27,120.94],[212.29,65.9068],[212.3,3.41808769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158136981,[[212.29,7.3],[212.28,8.66014241],[212.27,69.68],[212.24,80.30448427],[212.22,65.9261]],[[212.45,3.21921534],[212.46,186.4341],[212.48,65.8473],[212.52,65.835],[212.53,19.18898998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158183226,[[212.3,7.24],[212.26,65.9135],[212.25,20.0],[212.23,5.37507472],[212.22,40.66]],[[212.43,5.37507472],[212.48,65.8481],[212.53,73.70669722],[212.55,71.20027472],[212.7,18.37382686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158193427,[[212.47,4.2331],[212.44,7.24],[212.42,71.24007472],[212.4,65.8708],[212.36,74.3537]],[[212.54,3.23032186],[212.55,120.16],[212.59,320.4708],[212.61,5.24966481],[212.63,79.05077194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158241364,[[212.7,7.62],[212.69,65.7812],[212.67,65.7858],[212.65,74.40646795],[212.63,65.7987]],[[212.8,119.68],[212.81,315.78],[212.89,5.24966481],[212.9,76.103419],[212.92,7.87449722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158278097,[[212.61,7.61],[212.6,80.13109331],[212.58,65.8146],[212.55,341.05991103],[212.53,65.8305]],[[212.74,50.56],[212.76,5.35991103],[212.81,70.99486481],[212.84,74.62648574],[212.88,65.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158292806,[[212.96,7.61],[212.92,82.89991103],[212.86,315.76],[212.85,3.82698028],[212.84,4.2256]],[[213.12,91.25991103],[213.13,65.6475],[213.15,65.6401],[213.16,65.6375],[213.2,70.98471103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158327637,[[213.23,7.41],[213.22,65.6174],[213.21,5.35991103],[213.2,65.6235],[213.19,13.88944993]],[[213.37,0.73],[213.42,70.91701103],[213.47,66.35828554],[213.49,65.5358],[213.52,132.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158366355,[[213.13,7.71],[213.08,3.71483216],[213.05,314.8],[213.04,13.6595471],[213.02,65.676]],[[213.24,0.72],[213.25,65.6073],[213.26,65.6038],[213.27,125.36],[213.28,65.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158379570,[[213.27,7.24],[213.26,8.54963121],[213.24,65.6067],[213.22,380.5138],[213.19,1.13187721]],[[213.43,0.71],[213.44,65.5479],[213.45,65.545],[213.51,177.6072],[213.53,65.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158435408,[[212.87,7.37],[212.84,4.2255],[212.83,14.30985579],[212.82,87.45873385],[212.81,65.7413]],[[213.0,0.72],[213.01,65.6813],[213.03,65.6762],[213.04,5.33873385],[213.1,8.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158468135,[[212.82,7.84],[212.81,4.2261],[212.79,8.60558754],[212.77,65.7546],[212.75,79.95201828]],[[212.91,4.2245],[212.93,0.75],[212.95,114.16],[212.97,65.6942],[213.01,74.28708754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158483043,[[212.78,7.58],[212.77,4.92630861],[212.76,4.2272],[212.75,27.89557155]],[[212.88,4.225],[212.92,65.7097],[212.93,0.79],[212.94,65.7031],[212.96,65.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158532877,[[212.87,7.77],[212.86,2.17363019],[212.85,4.2254],[212.81,3.84475319],[212.79,124.3281]],[[212.94,0.75],[212.95,2.17363019],[212.99,315.64],[213.08,131.3217],[213.12,235.1033454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158566906,[[212.78,7.93],[212.77,4.227],[212.72,69.61465319],[212.71,13.89793234],[212.7,71.13518939]],[[212.86,4.2254],[212.88,0.74],[212.92,66.52730368],[212.93,5.35908939],[212.95,5.20705556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158594747,[[212.55,19.4335439],[212.52,7.87],[212.5,8.62437118],[212.47,65.8466],[212.45,111.66]],[[212.64,0.77],[212.67,82.7],[212.69,65.781],[212.71,65.7743],[212.73,74.39367118]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158640170,[[212.35,7.8],[212.31,3.40989871],[212.3,14.43733395],[212.29,65.9027],[212.24,65.9183]],[[212.44,0.78],[212.45,43.0],[212.47,69.25879871],[212.49,65.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158686609,[[212.14,2.18623715],[212.13,7.89],[212.07,65.9713],[212.02,104.23691213],[211.99,263.9824]],[[212.23,126.668],[212.24,2.18623715],[212.27,65.9114],[212.29,65.9045],[212.44,49.95604945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158691415,[[212.13,7.89],[212.11,4.2401],[212.1,2.18623715],[212.02,71.08326573],[212.01,47.08542672]],[[212.2,2.97623715],[212.22,121.62],[212.25,65.9166],[212.26,5.20705556],[212.45,1374.46469447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158740156,[[211.82,7.34],[211.81,3.42306315],[211.8,14.30442747],[211.78,66.061],[211.76,66.0678]],[[211.92,121.22],[211.93,0.8],[211.98,66.0007],[212.0,71.20125556],[212.19,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158786694,[[211.95,9.46439282],[211.89,66.0274],[211.86,91.7],[211.84,66.0408],[211.83,66.0452]],[[212.04,2.19439282],[212.06,40.82],[212.07,0.8],[212.1,65.9627],[212.13,65.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158796397,[[211.77,7.75],[211.73,322.27992858],[211.71,169.7035],[211.62,211.92596573],[211.54,198.4098]],[[211.89,0.81],[211.9,120.68],[211.91,66.0228],[211.93,71.41552858],[211.95,316.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158858954,[[211.51,7.32],[211.48,71.25016573],[211.45,73.80959859],[211.44,8.507],[211.42,14.16]],[[211.69,0.83],[211.7,52.1],[211.71,66.0847],[211.73,74.77717343],[211.75,66.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158912292,[[211.81,7.8],[211.78,6.44774269],[211.73,66.0772],[211.63,236.79173768],[211.62,5.09726573]],[[211.89,2.20114269],[211.9,0.83],[211.91,120.0],[211.92,317.44],[211.94,66.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158917200,[[211.76,8.03],[211.75,6.44854269],[211.72,80.30932199],[211.7,66.0863],[211.68,105.692]],[[211.85,0.83],[211.86,6.44634269],[211.88,92.48],[211.9,66.0257],[211.95,0.82151035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759158968844,[[211.49,7.87],[211.45,7.69004115],[211.38,134.8459],[211.33,66.2019],[211.31,202.05674115]],[[211.55,4.2516],[211.56,100.71],[211.6,66.1192],[211.61,3.43674115],[211.62,66.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159014568,[[211.68,7.55],[211.67,66.0944],[211.66,66.0973],[211.64,71.51624873],[211.63,104.1]],[[211.78,0.84],[211.79,114.28],[211.83,317.64],[211.84,5.41124873],[211.87,5.20705556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159039180,[[211.92,7.29],[211.88,14.02453501],[211.85,5.41124873],[211.83,370.62],[211.8,109.02441021]],[[212.01,4.2424],[212.05,124.63124873],[212.06,65.9759],[212.08,383.2896],[212.1,65.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159071299,[[211.54,4.2515],[211.52,74.1119],[211.47,115.62],[211.46,66.1605],[211.45,264.6551]],[[211.65,0.82],[211.66,119.24],[211.69,8.70623172],[211.71,1.07902059],[211.72,317.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159111138,[[211.46,7.53],[211.38,35.86],[211.36,66.1917],[211.35,8.70623172],[211.34,66.1978]],[[211.57,0.88],[211.58,119.58],[211.61,66.1154],[211.62,324.10263058],[211.63,74.81603172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159125751,[[211.37,7.53],[211.35,66.1941],[211.33,66.2026],[211.32,8.70623172],[211.31,66.2076]],[[211.5,4.2524],[211.51,438.08],[211.53,5.20705556],[211.55,66.1342],[211.56,7.81058334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159153260,[[211.6,7.83],[211.59,5.42366174],[211.57,66.1267],[211.55,66.1337],[211.54,119.28]],[[211.71,110.02],[211.75,317.7],[211.78,71.48686174],[211.8,8.4929],[211.81,71.26275556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159210117,[[211.83,4.2458],[211.8,7.76],[211.79,66.06],[211.77,74.77130072],[211.75,66.0712]],[[211.91,123.3443],[211.92,0.83],[211.95,1.24566145],[211.96,66.0088],[211.97,5.20705556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159224029,[[211.81,7.86],[211.77,66.0653],[211.75,88.92243087],[211.73,383.3188],[211.72,53.3]],[[211.91,0.85],[211.98,8.70450072],[212.01,71.20045556],[212.03,67.2302295],[212.05,65.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159274686,[[211.67,2.19687032],[211.65,4.2495],[211.63,7.58],[211.56,105.7118],[211.54,71.23426573]],[[211.74,0.8],[211.75,118.94],[211.77,2.19687032],[211.79,66.0618],[211.81,80.36659691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159318409,[[211.54,7.37],[211.49,66.1533],[211.47,66.1584],[211.45,80.50434695],[211.43,112.03680509]],[[211.66,4.27693503],[211.68,3.22157523],[211.69,66.0925],[211.7,66.0909],[211.71,97.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159334931,[[211.6,7.37],[211.55,8.71149886],[211.54,52.4234],[211.53,66.1403],[211.51,66.1474]],[[211.73,0.84],[211.74,3.22924408],[211.75,59.72],[211.77,66.0678],[211.79,94.46782313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159383254,[[211.76,12.1472],[211.75,2.19631173],[211.71,66.0857],[211.69,66.0909],[211.64,16.14509859]],[[211.83,4.246],[211.84,3.24009974],[211.85,2.19631173],[211.86,118.6],[211.87,0.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159427586,[[211.56,7.79],[211.55,2.19631173],[211.51,66.1475],[211.49,66.1539],[211.48,317.24]],[[211.66,28.71],[211.67,2.19631173],[211.71,66.0878],[211.75,66.0734],[211.91,13.01763891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159438202,[[211.55,7.95],[211.49,3.43945144],[211.45,63.98],[211.44,128.99041403],[211.42,77.26145003]],[[211.6,5.0807],[211.65,69.54465144],[211.67,66.0988],[211.71,71.29335556],[211.75,3.43945144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159479844,[[211.24,4.2576],[211.23,10.90945144],[211.19,66.2478],[211.11,383.9718],[210.92,198.9932]],[[211.33,0.89],[211.34,118.5],[211.39,69.62615144],[211.45,79.88285556],[211.48,7.81058334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159523878,[[211.36,9.5566739],[211.33,4.2558],[211.29,66.2167],[211.27,66.2228],[211.25,66.2282]],[[211.42,4.2542],[211.46,5.44549878],[211.47,67.0018],[211.48,118.3],[211.49,66.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159569917,[[210.96,7.59],[210.9,176.2831625],[210.88,67.16985956],[210.83,265.442],[210.57,12.74316433]],[[211.05,4.2618],[211.06,84.42],[211.08,0.86],[211.1,66.2775],[211.12,66.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159582432,[[210.9,16.51277],[210.87,16.6114925],[210.84,66.3571],[210.82,66.3633],[210.81,118.38]],[[210.99,0.86],[211.0,76.14],[211.03,66.299],[211.05,66.2934],[211.07,85.38126582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159600235,[[210.91,7.99],[210.9,16.51277],[210.89,4.2647],[210.85,66.3542],[210.83,146.9011]],[[210.99,3.23886739],[211.0,118.88],[211.01,0.86],[211.07,19.53869457],[211.08,75.0352925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159666085,[[210.87,7.84],[210.86,2.21671291],[210.79,66.3736],[210.77,66.3795],[210.75,66.3866]],[[210.95,3.12671291],[210.99,71.58600674],[211.06,66.2904],[211.33,34.12282131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159681603,[[210.9,2.21671291],[210.88,7.86],[210.83,66.3609],[210.82,1.72885],[210.81,66.3673]],[[210.97,0.87],[210.98,118.56],[210.99,2.21671291],[211.0,318.72],[211.02,4.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159723349,[[211.02,7.28],[211.0,69.76762508],[210.98,66.3143],[210.96,66.3206],[210.86,206.97309832]],[[211.11,118.38],[211.14,0.86],[211.16,3.46082508],[211.21,337.72653514],[211.22,66.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159752974,[[211.17,9.96150839],[211.1,66.2768],[211.09,14.04861754],[211.03,74.8224],[210.91,521.0075]],[[211.23,3.2677246],[211.25,118.3],[211.27,3.07150839],[211.28,5.27360674],[211.31,74.12371012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159780491,[[211.17,2.21150839],[211.1,66.2765],[211.08,66.2832],[211.06,104.9907],[209.83,77.81794122]],[[211.22,0.85],[211.23,118.16],[211.3,66.2154],[211.33,326.27041012],[211.34,66.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159821744,[[211.25,7.87],[211.24,3.45253341],[211.2,66.2447],[211.17,36.2],[211.13,128.2675]],[[211.34,0.85],[211.36,3.2454885],[211.37,118.04],[211.38,69.64333341],[211.39,5.27360674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159835248,[[211.31,12.2163],[211.3,3.45253341],[211.25,66.2279],[211.23,66.2366],[211.21,66.2429]],[[211.41,4.06794356],[211.42,119.22435389],[211.43,0.85],[211.44,3.45253341],[211.46,71.44000674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159870374,[[211.05,7.83],[211.04,5.44205997],[210.99,117.4907],[210.97,66.318],[210.94,112.74524881]],[[211.18,66.2527],[211.19,3.23661681],[211.2,118.14],[211.21,67.0946],[211.24,5.26561968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159922901,[[210.89,4.2647],[210.87,7.74],[210.84,71.80025997],[210.82,66.365],[210.8,101.2314]],[[210.97,4.2634],[210.98,3.21533187],[210.99,0.88],[211.02,66.3035],[211.03,5.26561968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159963340,[[211.02,8.09],[211.01,4.2625],[210.97,66.3182],[210.96,127.02603664],[210.93,66.3303]],[[211.12,4.2604],[211.13,0.88],[211.14,123.48561968],[211.17,7.91041012],[211.2,75.01373664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759159974444,[[210.95,12.3136],[210.91,88.98458882],[210.89,184.5026],[210.88,74.8757],[210.86,318.56]],[[211.04,4.262],[211.07,0.88],[211.08,184.4444],[211.1,66.2783],[211.11,66.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160027303,[[210.94,7.45],[210.89,66.3418],[210.87,66.3479],[210.85,89.12417],[210.84,35.46]],[[211.04,2.21442928],[211.05,1.70497689],[211.06,5.26561968],[211.14,76.68031112],[211.16,265.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160081558,[[211.02,7.9],[211.01,3.46025612],[210.98,4.2629],[210.95,66.3239],[210.93,66.3301]],[[211.08,436.82],[211.09,0.89],[211.1,4.2607],[211.14,69.72565612],[211.16,71.52541968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160092664,[[211.03,7.9],[211.02,3.46025612],[211.01,4.2625],[210.98,3.46025612],[210.96,66.3209]],[[211.12,118.06],[211.13,5.1501],[211.16,67.08395662],[211.18,66.2531],[212.28,91.8691343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160140385,[[211.52,2.20271568],[211.5,7.81],[211.49,4.2527],[211.38,103.23300347],[211.36,66.1939]],[[211.59,0.85],[211.61,56.80271568],[211.62,0.82286039],[211.64,69.37011678],[211.66,66.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160181213,[[211.68,4.249],[211.67,7.62],[211.64,66.1075],[211.62,74.82223333],[211.61,79.0]],[[211.8,0.84],[211.81,4.2466],[211.82,64.16207314],[211.84,66.0466],[211.85,317.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160206248,[[211.39,11.8447],[211.35,66.1976],[211.34,8.70813333],[211.29,66.2161],[211.28,74.7347]],[[211.53,4.252],[211.54,0.83],[211.55,383.6586],[211.57,185.4109],[211.59,66.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160240569,[[211.47,4.2532],[211.46,5.42308932],[211.45,7.35],[211.42,66.1767],[211.4,120.3625]],[[211.57,120.52],[211.61,66.1195],[211.63,71.53518932],[211.64,5.26561968],[211.66,66.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160286605,[[211.44,8.05],[211.43,66.1738],[211.42,71.59988932],[211.41,119.52],[211.4,66.1832]],[[211.57,0.85],[211.58,437.06],[211.59,4.2508],[211.63,71.53578932],[211.64,5.26561968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160299816,[[211.38,4.255],[211.37,7.29],[211.34,66.2007],[211.32,66.2067],[211.31,14.53196236]],[[211.47,119.82],[211.49,0.84],[211.51,4.2525],[211.53,74.86450807],[211.55,66.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160329446,[[211.35,7.87],[211.33,4.2558],[211.27,106.82330807],[211.22,94.28731331],[211.2,66.2448]],[[211.44,4.2539],[211.47,0.85],[211.48,69.47016473],[211.49,61.32],[211.5,66.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160388482,[[211.41,9.67329616],[211.4,14.41519212],[211.38,66.1874],[211.37,106.76],[211.24,325.85999832]],[[211.5,4.2525],[211.51,0.85],[211.52,2.20329616],[211.53,118.58],[211.54,384.92334261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160403395,[[211.54,4.2516],[211.53,2.20329616],[211.52,7.61],[211.49,66.1524],[211.47,166.619]],[[211.61,5.0804],[211.62,3.20960417],[211.63,2.20329616],[211.64,118.54],[211.66,383.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160457333,[[211.24,12.3277],[211.2,66.2435],[211.18,66.2486],[211.16,101.7961],[211.15,17.2599066]],[[211.33,4.256],[211.36,119.46],[211.38,66.1888],[211.4,71.44861968],[211.48,48.08574113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160497177,[[211.45,7.55],[211.44,2.20421376],[211.39,66.1841],[211.38,32.72],[211.37,66.1906]],[[211.52,4.2522],[211.54,2.20421376],[211.55,0.85],[211.59,66.1237],[211.61,74.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160520989,[[211.4,7.63],[211.39,2.20421376],[211.38,0.17219],[211.35,66.1967],[211.33,167.66983667]],[[211.49,0.84],[211.5,2.20421376],[211.52,29.88],[211.58,66.1265],[211.59,13.76711968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160567533,[[211.42,7.76],[211.35,66.1961],[211.34,71.47427236],[211.33,8.72151019],[211.32,48.0522]],[[211.53,66.1415],[211.54,66.138],[211.58,189.67191968],[211.6,66.1204],[211.61,8.72151019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160624783,[[211.11,7.92],[211.1,6.47047665],[211.04,127.374],[211.03,1.24654026],[211.02,384.2602]],[[211.17,4.2591],[211.19,121.28007665],[211.23,66.2353],[211.3,66.2146],[211.34,325.89041012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160635295,[[211.12,7.77],[211.11,4.2602],[211.08,14.11336116],[211.05,61.24],[211.01,74.22319832]],[[211.18,4.2591],[211.19,0.87],[211.22,2.21007665],[211.23,118.16],[211.24,66.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160690044,[[211.1,7.71],[211.09,4.2606],[211.07,3.45369566],[211.04,66.2937],[211.02,71.57557236]],[[211.17,4.2592],[211.18,0.87],[211.19,117.94],[211.22,69.69229566],[211.29,66.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160746781,[[211.11,7.36],[211.1,2.2099461],[211.08,4.2608],[211.02,67.55416089],[211.01,14.25995084]],[[211.15,7.48705058],[211.18,3.0799461],[211.19,92.54],[211.46,18.22469447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160756684,[[211.01,8.05],[210.98,4.263],[210.97,318.2],[210.91,7.96702454],[210.87,74.8779]],[[211.08,2.2099461],[211.09,0.87],[211.13,66.2669],[211.15,123.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160811237,[[210.98,4.2628],[210.97,7.9],[210.96,3.45548799],[210.93,66.3272],[210.91,66.3342]],[[211.05,4.2617],[211.06,3.28367918],[211.08,0.86],[211.1,183.696],[211.12,74.96880556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160832256,[[210.9,7.61],[210.89,1.254425],[210.88,3.45548799],[210.86,80.87495619],[210.84,66.3555]],[[210.97,7.54412118],[210.99,0.88],[211.02,120.81548799],[211.07,7.86317636],[211.18,213.13031592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160866479,[[210.64,7.74],[210.61,4.2704],[210.59,2.2168345],[210.58,80.69187838],[210.57,21.24]],[[210.71,2.2168345],[210.74,0.88],[210.75,63.16],[210.76,14.47742749],[210.85,5.24211757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160918118,[[210.71,7.37],[210.7,4.2685],[210.68,3.46799547],[210.64,66.4193],[210.63,95.42]],[[210.79,3.37526861],[210.8,0.89902979],[210.81,0.9],[210.82,118.08],[210.86,71.59621757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160960942,[[210.48,12.0829],[210.43,3.46799547],[210.42,66.4892],[210.35,66.51],[209.76,51.87862748]],[[210.57,5.1714],[210.58,3.46799547],[210.62,3.35064889],[210.63,66.4245],[210.64,117.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759160991176,[[210.28,7.72],[210.24,1.26938334],[210.21,7.97021387],[210.2,12.16],[210.16,24.43453146]],[[210.38,78.44508565],[210.42,0.91],[210.45,66.4817],[210.5,71.70791757],[210.51,66.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161018689,[[209.94,8.05],[209.93,4.2843],[209.89,66.6571],[209.87,67.49242668],[209.82,105.39425941]],[[210.03,6.50738565],[210.06,88.89],[210.08,66.5982],[210.1,66.5914],[210.12,66.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161056734,[[210.18,4.2791],[210.17,7.64],[210.14,73.88],[210.13,66.581],[210.11,75.41443075]],[[210.27,4.2775],[210.29,129.9],[210.3,319.86],[210.31,66.5253],[210.35,75.34153075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161071740,[[210.15,4.2797],[210.14,7.64],[210.09,66.5935],[210.08,121.48],[210.07,66.6001]],[[210.23,7.7],[210.27,187.9975],[210.33,8.5524],[210.34,66.5154],[210.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161109172,[[210.29,7.52],[210.28,66.5335],[210.27,66.5364],[210.25,126.37761305],[210.23,66.5489]],[[210.41,4.2747],[210.42,8.03],[210.45,116.25831305],[210.47,66.4749],[210.53,6.51781524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161171641,[[209.99,7.77],[209.97,36.44],[209.96,0.8910967],[209.94,75.47018603],[209.9,8.5695]],[[210.1,7.52],[210.12,66.5851],[210.14,186.9396],[210.17,75.1292],[210.18,5.16056687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161185658,[[209.91,4.2846],[209.88,7.99],[209.87,66.6636],[209.85,66.67],[209.83,80.6587611]],[[209.97,7.86],[209.98,4.2834],[209.99,120.46],[210.03,22.92115816],[210.11,266.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161240203,[[210.0,7.52],[209.99,4.2829],[209.97,2.03283051],[209.93,66.6446],[209.91,66.6511]],[[210.04,3.28347564],[210.05,8.05],[210.06,4.2818],[210.09,321.35752896],[210.13,66.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161292341,[[210.18,12.389],[210.16,3.48344671],[210.13,119.56],[210.12,66.5838],[210.06,74.54812694]],[[210.24,3.29186327],[210.26,7.55],[210.3,5.16056687],[210.31,136.94954671],[210.37,14.2420557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161304951,[[210.18,4.2791],[210.15,7.51],[210.14,70.06084671],[210.12,66.5843],[210.1,186.1298]],[[210.25,7.57123641],[210.27,7.71],[210.3,3.48344671],[210.31,124.78556687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161351174,[[210.24,14.06532558],[210.19,84.49273724],[210.17,145.2683],[210.14,46.96842408],[209.62,51.87862748]],[[210.32,13.93392558],[210.33,0.82780275],[210.38,66.5029],[210.4,71.65726687],[210.48,47.43866916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161421643,[[210.07,7.89],[210.06,3.48664283],[210.02,66.6164],[210.0,71.93675819],[209.99,3.48664283]],[[210.18,94.24],[210.2,386.2816],[210.21,5.16056687],[210.23,77.78089314],[210.26,8.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161476400,[[209.91,2.03368997],[209.9,7.49],[209.86,4.2857],[209.82,5.31395819],[209.81,66.6826]],[[209.96,4.2839],[210.0,9.80368997],[210.01,66.621],[210.02,118.82],[210.03,67.50730584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161500722,[[210.04,7.95],[210.03,16.22172309],[210.02,4.2823],[209.97,132.97911159],[209.95,66.6376]],[[210.12,11.7706],[210.14,2.03368997],[210.17,66.5699],[210.18,118.66],[210.21,71.71756687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161550561,[[209.84,4.2861],[209.81,7.34],[209.8,3.48739111],[209.79,14.11282481],[209.77,70.18249111]],[[209.91,7.96],[209.92,4.2846],[209.96,3.48739111],[209.98,66.6303],[210.02,66.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161605000,[[210.06,74.1337],[210.04,66.6094],[210.03,28.12],[210.02,66.6144],[209.99,66.6246]],[[210.21,7.78],[210.24,88.0487],[210.27,66.5394],[210.28,75.0907],[210.31,66.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161618417,[[210.32,2.2274215],[210.28,8.06],[210.24,70.48],[210.22,66.553],[210.19,319.62]],[[210.41,7.61],[210.43,184.4279],[210.45,66.4824],[210.46,66.4792],[210.58,207.1661991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161644337,[[210.45,10.8539752],[210.44,4.2738],[210.41,66.4921],[210.34,385.8742],[210.32,3.4739752]],[[210.55,7.66],[210.56,117.78],[210.57,4.2715],[210.59,3.4739752],[210.6,66.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161718783,[[210.55,8.07],[210.53,2.22360444],[210.52,4.2723],[210.47,33.1],[210.44,66.4827]],[[210.63,7.95],[210.64,2.22360444],[210.65,3.23418148],[210.67,66.4122],[210.69,66.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161734489,[[210.39,8.07],[210.36,6.49900444],[210.31,38.52],[210.29,319.14],[210.26,7.9565447]],[[210.46,6.49720444],[210.47,7.95],[210.51,66.4632],[210.53,66.4568],[210.54,8.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161785034,[[210.49,7.95],[210.46,4.2734],[210.42,66.4902],[210.4,66.4963],[210.38,66.5021]],[[210.53,8.03],[210.55,319.24],[210.59,71.6654327],[210.62,77.74694554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161825067,[[210.64,7.69],[210.62,4.2701],[210.61,3.47754644],[210.59,39.3],[210.55,103.88671082]],[[210.71,4.2686],[210.72,7.39],[210.75,3.47754644],[210.77,503.70685198],[210.81,5.2269327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161854005,[[210.63,4.2699],[210.61,7.79],[210.6,2.22047878],[210.57,66.4414],[210.55,66.4482]],[[210.67,7.97],[210.7,4.2688],[210.71,2.22047878],[210.74,66.3901],[210.84,209.5339655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161905946,[[210.65,4.2696],[210.64,7.81],[210.61,3.46826646],[210.59,188.95894854],[210.57,66.4426]],[[210.71,7.91],[210.76,5.2269327],[210.77,69.84916646],[210.84,451.619],[210.85,24.64217192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161965079,[[210.86,2.21588014],[210.8,66.3694],[210.78,66.6051],[210.76,66.3821]],[[210.93,4.2641],[210.95,7.99],[210.96,435.82],[210.97,68.53418014],[210.98,5.2269327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759161971902,[[210.88,26.62771424],[210.83,43.78],[210.75,66.3846]],[[210.97,7.99],[210.98,116.96],[210.99,2.21588014],[211.0,67.07369402],[211.01,5.2269327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162020840,[[210.66,4.2693],[210.65,7.45],[210.6,128.293],[210.54,13.73087722]],[[210.73,7.56],[210.77,32.12408279],[210.79,66.3743],[210.81,66.3682],[212.46,67.9501258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162081511,[[210.41,7.49],[210.4,6.49831416],[210.35,44.47829712],[210.34,66.5153],[210.27,75.3187261]],[[210.48,4.2733],[210.49,7.41],[210.5,2.22371416],[210.51,28.0],[210.56,66.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162092219,[[210.41,2.22371416],[210.38,4.2751],[210.37,7.49],[210.33,66.5183],[210.31,66.5247]],[[210.46,4.2737],[210.5,2.22371416],[210.51,48.54],[210.55,74.9941],[210.66,209.7005655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162146164,[[210.58,7.67],[210.55,4.2716],[210.51,100.99227345],[210.5,38.63130298],[210.46,67.61302004]],[[210.65,4.2697],[210.68,7.93],[210.7,183.7026],[210.72,66.3963],[210.75,0.77849193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162202206,[[210.8,7.81],[210.79,66.3723],[210.77,188.67759675],[210.75,80.94420563],[210.53,324.6087263]],[[210.91,12.2945],[210.96,66.3217],[210.97,71.77619675],[210.99,66.3118],[211.01,22.62298667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162216824,[[210.97,6.47562596],[210.94,22.19546733],[210.92,68.3],[210.91,66.3346],[210.88,38.22828335]],[[211.05,4.2617],[211.06,10.24252596],[211.09,81.22],[211.1,66.2767],[211.14,71.48446139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162280664,[[210.93,4.2639],[210.92,7.72],[210.91,3.45518324],[210.86,96.9102],[210.84,51.28367157]],[[210.99,7.96],[211.0,4.2627],[211.05,69.74778324],[211.06,116.68],[211.07,71.50586139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162332205,[[211.05,9.62209725],[211.03,4.2619],[210.98,23.52],[210.96,66.3193],[210.95,5.24282013]],[[211.09,8.1],[211.1,4.2606],[211.15,68.47409725],[211.16,116.56],[211.17,66.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162361532,[[211.02,2.21209725],[211.0,7.97],[210.97,71.55862013],[210.96,8.5267],[210.95,66.3235]],[[211.09,116.48],[211.1,7.63],[211.13,2.21209725],[211.16,71.47796139],[211.19,326.1403991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162400966,[[211.05,12.1714],[211.03,3.45259349],[211.0,66.3073],[210.98,159.02649349],[210.81,327.2609079]],[[211.12,4.2602],[211.13,7.59],[211.15,49.2],[211.18,71.47146139],[211.19,3.45259349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162469018,[[210.99,2.21239126],[210.97,7.78],[210.9,66.3377],[210.84,66.3566],[210.73,513.1763]],[[211.05,7.42],[211.08,2.21239126],[211.09,66.281],[211.1,116.54],[211.11,66.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162491132,[[211.05,4.2615],[211.04,2.21239126],[211.02,7.78],[211.0,3.98637112],[210.98,71.55512013]],[[211.1,116.54],[211.11,4.2605],[211.14,2.21239126],[211.15,5.21936139],[211.41,1001.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162524551,[[211.27,7.78],[211.26,4.2572],[211.24,3.45482524],[211.22,66.2383],[211.2,121.8247]],[[211.34,4.2558],[211.35,7.44],[211.36,318.3],[211.37,116.3],[211.39,66.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162587116,[[211.1,7.8],[211.09,5.42808173],[211.08,66.2821],[211.05,118.21131403],[211.03,74.8219]],[[211.21,7.82],[211.26,66.2275],[211.28,188.57038173],[211.3,66.2153],[211.31,8.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162603016,[[211.05,7.8],[211.04,5.42808173],[211.01,66.3056],[210.99,122.7533],[210.95,47.19970921]],[[211.14,7.82],[211.18,66.2555],[211.19,71.96],[211.2,66.2495],[211.22,66.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162654468,[[211.01,4.2626],[210.97,7.94],[210.96,69.780742],[210.94,66.33],[210.92,66.3356]],[[211.08,43.2613],[211.11,3.456942],[211.13,318.24],[211.14,5.21936139],[211.15,74.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162695609,[[210.29,4.2769],[210.27,7.63],[210.26,66.5415],[210.24,66.5467],[210.22,72.02546218]],[[210.38,7.65],[210.4,103.76],[210.42,9.74676218],[210.5,67.38540794],[210.51,8.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162717217,[[210.33,7.93],[210.32,5.47226218],[210.3,66.5283],[210.28,66.5345],[210.26,66.5409]],[[210.43,3.4063389],[210.45,7.92],[210.46,26.6],[210.48,71.69226139],[210.5,72.85987012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162759149,[[210.52,7.42],[210.51,66.4626],[210.49,66.4681],[210.47,75.27126068],[210.45,122.6208]],[[210.64,11.59],[210.66,118.42],[210.69,66.4063],[210.72,5.21936139],[210.74,75.18926068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162812094,[[210.58,4.271],[210.57,7.8],[210.53,66.456],[210.51,192.9464],[210.5,5.4688782]],[[210.66,4.2695],[210.71,66.4009],[210.72,68.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162825004,[[210.56,2.22097439],[210.5,190.7505],[210.47,66.4746],[210.45,66.48],[210.43,7.963745]],[[210.66,2.22097439],[210.67,7.56],[210.7,71.62266139],[210.72,184.1572],[210.73,335.4968991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162858127,[[210.67,4.2692],[210.66,2.22097439],[210.65,7.36],[210.61,66.4299],[210.59,66.4371]],[[210.74,6.48897439],[210.75,7.9],[210.77,117.58],[210.78,71.59736139],[210.85,66.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162905452,[[210.45,7.54],[210.44,4.274],[210.4,66.4966],[210.38,66.5026],[210.37,8.79390984]],[[210.55,3.26040445],[210.57,66.4442],[210.59,66.438],[210.6,117.98],[210.64,390.94206139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162914768,[[210.37,4.2752],[210.34,7.54],[210.33,66.5187],[210.32,1.27697829],[210.31,66.5255]],[[210.44,3.26619459],[210.45,4.2739],[210.47,7.82],[210.49,66.4697],[210.5,5.21936139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162970998,[[210.49,11.6729],[210.46,71.94950878],[210.45,3.97441615],[210.44,66.4836],[210.43,117.78]],[[210.57,4.2713],[210.59,7.59],[210.62,182.9885],[210.64,66.4221],[210.66,66.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759162996224,[[210.68,7.44],[210.67,66.4113],[210.66,8.77877298],[210.65,153.2777],[210.6,66.4322]],[[210.8,7.45],[210.85,66.356],[210.87,118.5258089],[210.9,75.11957298],[210.92,66.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163038168,[[210.69,11.9489],[210.64,427.38212151],[210.63,3.93842642],[210.62,75.19289461]],[[210.75,4.2678],[210.77,8.01],[210.81,66.3681],[210.83,66.3619],[210.84,66.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163101239,[[210.47,8.05],[210.46,4.2734],[210.45,16.73929594],[210.39,473.03533467],[210.37,38.67804496]],[[210.55,10.07059944],[210.58,57.3],[210.59,66.4372],[210.63,80.76342787],[210.66,66.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163154771,[[210.44,7.58],[210.42,4.2743],[210.41,3.47450822],[210.37,102.81922153],[210.36,82.32926477]],[[210.49,4.2731],[210.52,8.11],[210.54,66.4538],[210.56,66.4463],[210.57,3.47450822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163191803,[[210.44,2.22260664],[210.43,7.7],[210.4,66.4963],[210.38,71.80162153],[210.37,57.98]],[[210.53,4.2722],[210.54,9.95260664],[210.57,66.4438],[210.59,66.4375],[210.6,5.21936139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163223334,[[210.29,2.22260664],[210.28,7.51],[210.24,109.94602824],[210.22,66.552],[210.21,7.963745]],[[210.38,10.05260664],[210.42,66.4909],[210.43,95.64],[210.44,66.4864],[210.45,0.82741895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163273772,[[210.38,7.92],[210.37,4.2754],[210.34,3.47534356],[210.32,66.5214],[210.3,183.948]],[[210.45,7.31],[210.46,3.47534356],[210.48,66.4737],[210.51,66.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163290883,[[210.31,4.2764],[210.3,8.06],[210.26,66.5408],[210.25,3.47534356],[210.24,66.5466]],[[210.38,7.45],[210.42,4.38678997],[210.43,319.36],[210.44,66.4853],[210.46,80.55477787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163342434,[[210.14,7.72],[210.13,4.2802],[210.11,2.22931593],[210.08,66.5979],[210.07,14.38015912]],[[210.18,7.9],[210.2,6.50831593],[210.21,54.14],[210.24,66.549],[210.27,80.31476139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163393960,[[210.03,8.11],[210.02,4.2824],[210.0,3.48642551],[209.98,66.6287],[209.97,14.21779224]],[[210.04,5.39],[210.07,3.4841678],[210.09,8.05],[210.13,40.92],[210.15,9.59880421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163404961,[[210.06,7.48],[210.05,4.2818],[210.02,3.48642551],[210.01,117.32],[209.98,66.6285]],[[210.1,3.48442893],[210.11,7.69],[210.14,4.2803],[210.16,5.21936139],[210.18,94.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163443994,[[210.2,7.64],[210.19,4.2789],[210.18,2.2310762],[210.13,66.5822],[210.11,183.8079]],[[210.21,3.47533529],[210.23,0.20627],[210.25,4.278],[210.26,7.6],[210.28,98.2910762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163486536,[[210.44,4.2738],[210.42,7.71],[210.39,183.7795],[210.38,8.79433527],[210.32,266.0868]],[[210.53,7.74],[210.56,66.4475],[210.58,66.4417],[210.59,5.21936139],[211.24,62.723193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163525466,[[210.54,7.99],[210.53,4.272],[210.48,66.4717],[210.47,117.44],[210.46,66.4778]],[[210.55,3.48215589],[210.61,12.68936139],[210.62,4.2704],[210.64,7.8403991],[210.67,66.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163535383,[[210.53,11.972],[210.49,87.94],[210.48,66.4717],[210.46,75.27213527],[210.0,42.4349053]],[[210.59,8.1],[210.61,4.2707],[210.65,66.4189],[210.66,325.42592545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163588525,[[210.66,13.91957995],[210.61,183.4507],[210.59,66.435],[210.57,66.4415],[210.53,7.96649307]],[[210.67,3.37612614],[210.73,13.07936139],[210.74,0.86895249],[210.76,10.06057905],[210.78,0.8261814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163638973,[[210.59,11.6909],[210.56,3.46475788],[210.53,138.3955],[210.46,66.4771],[210.33,314.0]],[[210.65,4.2699],[210.67,3.31523388],[210.68,7.37],[210.71,66.4003],[210.72,117.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163658691,[[210.52,0.29829],[210.5,12.1327],[210.49,3.46475788],[210.43,8.5482],[210.42,1.25015447]],[[210.57,3.3181138],[210.62,69.89325788],[210.64,184.24862296],[210.66,66.4157],[210.68,82.7900991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163687306,[[210.66,2.22319831],[210.65,7.47],[210.61,66.4309],[210.58,66.4398],[210.56,153.8249]],[[210.68,3.27273474],[210.69,0.91176275],[210.72,124.46],[210.73,4.2683],[210.76,7.4425597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163732349,[[210.54,4.2719],[210.52,7.99],[210.5,69.93232013],[210.48,66.4713],[210.46,385.1376]],[[210.62,7.63],[210.63,49.6502],[210.67,3.46782013],[210.68,66.4096],[210.87,212.1176318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163754668,[[210.54,7.99],[210.53,4.2721],[210.5,3.46782013],[210.48,80.69836013],[210.47,25.16]],[[210.6,4.2709],[210.62,7.63],[210.63,116.98],[210.65,66.4189],[210.67,69.88122013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163784980,[[210.39,11.6848],[210.37,3.43201556],[210.36,40.38],[210.34,385.5345],[210.32,75.0746]],[[210.46,3.30724868],[210.47,9.95520134],[210.51,66.4647],[210.53,156.7182],[210.54,5.21936139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163850334,[[210.35,12.2457],[210.31,3.47651797],[210.3,66.5283],[210.28,152.1133],[210.25,83.06519307]],[[210.44,7.37],[210.45,5.21936139],[210.47,66.4755],[210.48,11.31691707],[210.49,66.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163864947,[[210.37,7.97],[210.36,3.47651797],[210.33,66.5189],[210.32,78.8],[210.31,66.5252]],[[210.43,3.3154199],[210.45,4.2738],[210.46,7.37],[210.48,5.21936139],[210.56,76.9021655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163903287,[[210.22,7.85],[210.21,17.90414345],[210.2,385.8791],[210.19,116.96],[210.18,66.5663]],[[210.35,3.33011584],[210.36,7.33],[210.38,67.39651797],[210.39,66.5009],[210.4,13.76896139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163941001,[[210.03,7.58],[210.0,2.2278685],[209.96,66.6344],[209.93,66.6442],[209.91,66.6521]],[[210.11,4.2807],[210.12,7.49],[210.13,3.32839461],[210.14,66.5798],[210.15,118.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759163957319,[[210.1,11.8009],[210.07,2.2278685],[210.05,66.6068],[210.03,66.6134],[210.01,66.6203]],[[210.12,3.84438457],[210.16,2.2278685],[210.18,5.21936139],[210.19,126.03],[210.2,4.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164006672,[[210.0,7.87],[209.95,3.48739796],[209.94,56.96],[209.89,66.6559],[209.85,66.6699]],[[210.02,3.60180192],[210.04,7.62],[210.05,4.282],[210.08,3.48739796],[210.09,68.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164048603,[[210.02,7.83],[210.01,4.2826],[210.0,2.03132402],[209.98,59.36],[209.96,66.6342]],[[210.06,7.67],[210.1,6.31232402],[210.11,0.19297],[210.13,5.21936139],[210.16,88.39865444]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164057003,[[209.94,7.61],[209.93,2.03132402],[209.91,117.72],[209.89,66.657],[209.84,67.54345681]],[[210.01,7.7],[210.02,2.03132402],[210.03,4.2825],[210.07,66.6021],[210.09,71.81516139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164104048,[[209.84,7.88],[209.83,4.2863],[209.81,3.17621311],[209.78,14.20209095],[209.77,184.3562]],[[209.88,8.01],[209.89,3.53899855],[209.94,5.21936139],[210.0,184.4449],[210.02,344.48406261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164143385,[[209.68,8.09],[209.65,97.42],[209.64,66.7377],[209.63,3.17621311],[209.62,66.7427]],[[209.75,3.7225081],[209.77,7.53],[209.78,4.2875],[209.8,3.17621311],[209.82,66.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164152395,[[209.7,9.52557466],[209.67,120.02],[209.66,66.7302]],[[209.8,2.03557466],[209.81,7.6],[209.83,60.66],[209.85,320.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164203854,[[209.63,2.03557466],[209.62,7.35],[209.61,4.2907],[209.57,186.5597],[209.5,267.1301]],[[209.7,7.71],[209.71,4.2889],[209.72,2.03557466],[209.75,67.92869857],[209.79,66.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164218661,[[209.62,7.89],[209.61,4.2909],[209.59,3.18334192],[209.56,66.7617],[209.55,91.04]],[[209.65,3.57474506],[209.69,4.2893],[209.7,7.65],[209.71,5.3320898],[209.74,7.8403991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164251786,[[209.38,7.43],[209.33,70.01844192],[209.31,66.8431],[209.3,90.34],[209.27,47.53427619]],[[209.46,10.66334192],[209.5,51.2],[209.51,66.7799],[209.53,66.775],[209.55,66.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164300626,[[209.44,7.84],[209.43,2.04268468],[209.4,81.06219913],[209.38,115.22]],[[209.52,12.1728],[209.54,2.04268468],[209.55,87.32],[209.56,66.7647],[209.63,387.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164365590,[[209.43,4.2945],[209.42,10.6290586],[209.39,66.8166],[209.37,146.4632],[209.35,66.8292]],[[209.51,4.293],[209.52,7.68],[209.53,320.8],[209.55,118.7],[209.57,3.1890586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164401206,[[209.39,0.7737335],[209.38,9.49951145],[209.34,183.7731],[209.23,5.34042307],[209.21,1373.7]],[[209.46,4.2941],[209.48,7.48],[209.49,2.03951145],[209.51,118.64],[209.52,66.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164437638,[[209.25,2.04385968],[209.22,8.0],[209.19,66.881],[209.17,81.13520761]],[[209.31,12.1071],[209.33,2.04385968],[209.34,118.74],[209.41,8.5903],[209.44,80.91509426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164499592,[[209.19,7.84],[209.18,4.2995],[209.14,81.26296749],[209.13,3.19583244],[209.12,66.902]],[[209.28,3.19583244],[209.29,33.28],[209.38,70.01813244],[209.41,244.50620178],[209.45,14.32894303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164520708,[[209.19,7.49523244],[209.17,8.14],[209.15,66.8923],[209.13,118.62],[209.1,10.1502394]],[[209.27,7.57],[209.28,4.2978],[209.32,66.8404],[209.34,97.3943],[209.36,70.02333244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164556341,[[208.87,66.9827],[208.85,66.9884],[208.82,39.1604635],[208.73,8.02370277],[208.66,10.6617652]],[[209.03,128.96635921],[209.06,66.9232],[209.08,66.9181],[209.1,66.9106],[209.12,321.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164610873,[[209.23,66.867],[209.2,66.8773],[209.19,8.5987],[209.15,66.8922]],[[209.34,0.99235642],[209.36,4.2961],[209.37,0.83166045],[209.39,119.62],[209.4,74.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164621693,[[209.2,7.7],[209.17,14.13602638],[209.15,8.89757806],[209.13,66.8992],[209.09,267.6481]],[[209.32,74.81],[209.33,122.89763223],[209.34,66.8333],[209.37,66.8237],[209.38,8.89757806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164671923,[[209.57,7.38],[209.54,66.7676],[209.49,75.3703],[209.47,66.7903]],[[209.69,7.69],[209.72,0.83028141],[209.73,66.7104],[209.75,136.35135137],[209.78,66.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164731763,[[209.25,12.1681],[209.22,14.08680011],[209.2,66.8776],[209.18,506.4028],[208.36,63.652358]],[[209.34,7.85],[209.35,38.34],[209.36,3.19011593],[209.37,66.8241],[209.39,66.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164745576,[[209.36,3.19011593],[209.33,66.8355],[209.31,66.8404],[209.3,97.35011593],[209.19,262.6378]],[[209.42,3.23181599],[209.45,118.98],[209.47,5.3320898],[209.49,7.57],[209.5,8.83849683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164800316,[[209.21,7.81],[209.17,72.42008957],[209.15,66.8932],[209.12,149.6617],[209.1,66.9086]],[[209.31,7.9],[209.33,39.44],[209.34,66.8344],[209.36,66.83],[209.38,66.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164853055,[[209.27,4.2977],[209.26,7.62],[209.22,70.06393628],[209.21,110.87117685],[209.15,74.91640277]],[[209.33,4.2967],[209.34,7.42],[209.37,53.98],[209.39,66.8191],[209.4,8.52612608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164860861,[[209.3,7.81],[209.29,4.2972],[209.25,3.19403628],[209.24,66.8644],[209.22,70.06393628]],[[209.36,4.2961],[209.37,7.56],[209.4,63.57403628],[209.41,72.97504095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164906591,[[209.26,4.2979],[209.23,10.10307518],[209.21,14.12124947],[209.16,75.4904],[209.15,66.8935]],[[209.3,7.64],[209.33,2.04307518],[209.37,66.824],[209.38,5.3320898],[209.57,18.2942646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164949924,[[209.15,4.3002],[209.14,3.19747653],[209.12,7.98],[209.1,66.9094],[209.03,66.9304]],[[209.23,131.1788],[209.26,321.1],[209.27,66.8562],[209.29,70.04717653],[209.4,518.64447653]]]
["bitfinex-derivatives","SOLF0:USTF0",1759164962533,[[209.11,7.37],[209.1,4.3012],[209.07,3.19747653],[209.05,8.6047],[209.01,183.2184]],[[209.18,12.4098],[209.21,118.74],[209.23,70.06717653],[209.25,66.8623],[209.28,7.8403991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165005466,[[209.07,4.3018],[209.06,7.98],[209.01,66.9368],[209.0,3.19747653],[208.97,118.64]],[[209.12,3.29518664],[209.13,7.83],[209.17,37.28956633],[209.19,66.8816],[209.2,7.8403991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165027186,[[208.95,2.04901253],[208.94,7.59],[208.9,66.9728],[208.88,32.62],[208.87,81.18595563]],[[209.02,7.38],[209.03,3.28592754],[209.05,2.04901253],[209.07,66.9199],[209.09,66.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165094644,[[208.67,7.84],[208.66,67.0512],[208.63,70.27102093],[208.62,107.5],[208.61,67.0666]],[[208.8,61.84932237],[208.81,7.82],[208.85,66.9924],[208.86,8.6127],[208.87,72.3173898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165109441,[[208.63,8.03],[208.6,118.6],[208.59,3.21002093],[208.58,0.8322681],[208.56,67.0823]],[[208.72,7.38],[208.74,185.6261],[208.75,3.21002093],[208.76,67.0197],[208.78,78.84002093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165157270,[[208.56,7.62],[208.55,4.3125],[208.5,5.58157925],[208.49,67.1048],[208.48,107.26]],[[208.63,4.3112],[208.65,3.27425774],[208.66,7.77],[208.67,67.0488],[208.69,67.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165206206,[[208.66,8.07],[208.65,87.4],[208.63,67.0609],[208.6,3.21032996],[208.58,330.5639]],[[208.77,3.21032996],[208.78,7.94],[208.81,113.9439],[208.86,331.48655261],[208.87,5.3320898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165234325,[[208.89,4.3055],[208.86,7.85],[208.85,3.21032996],[208.84,118.76],[208.83,66.9961]],[[208.97,7.86],[208.98,4.3039],[209.0,321.82],[209.01,190.17745226],[209.05,66.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165282356,[[208.47,4.3142],[208.46,7.4],[208.45,5.56334704],[208.42,441.76],[208.38,67.1402]],[[208.55,4.3129],[208.57,7.79],[208.61,67.0688],[208.62,72.54],[208.68,67.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165299567,[[208.38,10.10070886],[208.34,12.5541151],[208.27,67.1774],[208.23,67.1886],[208.22,5.34147555]],[[208.46,8.14],[208.49,69.16800886],[208.51,67.1019],[208.53,75.7219],[208.66,5.20775967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165343306,[[208.22,7.39],[208.2,3.22217477],[208.19,67.2029],[208.18,14.69070358],[208.01,62.0]],[[208.34,7.73],[208.35,59.54],[208.36,70.37177477],[208.38,389.6229],[208.4,3.22217477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165389846,[[207.75,7.62],[207.72,4.3298],[207.68,5.17368915],[207.64,404.81150581],[207.62,76.0503]],[[207.85,8.02],[207.87,5.17368915],[207.88,67.3049],[207.89,120.92],[207.9,67.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165434192,[[207.74,12.1594],[207.71,5.17368915],[207.7,67.3604],[207.68,67.3657],[207.66,390.5514]],[[207.86,7.91],[207.87,67.3056],[207.9,67.296],[207.91,5.17368915],[207.92,189.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165445606,[[207.67,72.71121272],[207.66,332.21114252],[207.65,189.4566],[207.59,59.55230224]],[[207.84,130.88783751],[207.89,76.33204252],[207.91,8.6522],[207.92,67.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165504872,[[208.03,75.2331],[208.01,67.2591],[207.97,170.5818],[207.96,10.51077822],[207.95,67.278]],[[208.15,7.94],[208.17,66.52],[208.19,5.1694655],[208.2,67.2001],[208.24,72.39375967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165548207,[[208.18,7.97],[208.14,5.16373778],[208.13,14.73311183],[208.11,67.2248],[208.1,67.2297]],[[208.3,8.01],[208.34,72.31803778],[208.36,67.98458505],[208.38,81.35228285],[208.39,327.94775967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165559919,[[208.09,22.172509],[208.07,14.3354193],[208.05,322.78],[208.04,8.00265939],[207.64,42.74845614]],[[208.2,7.42],[208.23,67.1894],[208.25,67.1851],[208.27,143.0165],[208.29,67.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165609547,[[207.86,4.3267],[207.83,7.57],[207.82,390.0395],[207.81,14.6079281],[207.8,67.3265]],[[207.94,11.9255],[207.98,67.2697],[208.0,156.2436],[208.02,67.257],[208.03,9.00849598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165658489,[[208.06,4.3227],[208.05,8.03],[208.03,67.2518],[208.02,5.17632148],[208.01,67.2592]],[[208.16,4.3209],[208.18,7.66],[208.19,73.04],[208.21,67.1956],[208.23,72.36572148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165687700,[[208.14,11.691],[208.1,67.2298],[208.09,9.00262251],[208.07,64.66],[208.05,13.98721272]],[[208.24,7.63],[208.25,53.3],[208.26,326.26344901],[208.28,67.1736],[208.3,67.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165725545,[[207.99,7.63],[207.96,67.2748],[207.94,81.89659607],[207.93,13.99221272],[207.9,75.29745939]],[[208.1,12.55],[208.16,127.2925],[208.18,76.20812251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165781386,[[208.18,4.3201],[208.17,7.85],[208.14,67.2173],[208.12,67.2232],[208.1,5.17255864]],[[208.25,7.66],[208.27,120.3],[208.29,0.83607621],[208.32,72.33335864],[208.77,41.75826408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165797210,[[208.21,9.9164766],[208.18,67.2044],[208.16,67.2095],[208.05,5.34499969],[207.92,215.20046566]],[[208.29,12.3381],[208.3,120.26],[208.31,2.0664766],[208.33,322.88],[208.38,8.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165832834,[[208.27,4.3183],[208.23,8.04],[208.22,67.1913],[208.21,3.22675679],[208.2,67.1975]],[[208.32,8.05],[208.33,4.3173],[208.36,120.08],[208.37,3.22675679],[208.39,72.34545967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165898378,[[208.43,2.06144859],[208.41,12.2953],[208.38,322.32],[208.34,120.06],[208.33,67.1557]],[[208.49,8.11],[208.5,4.3137],[208.51,120.06],[208.53,2.06144859],[208.54,67.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165911888,[[208.47,10.04144859],[208.43,67.1243],[208.41,67.1307],[208.39,67.1344],[208.35,5.34499969]],[[208.52,8.11],[208.55,122.06],[208.57,2.06144859],[208.61,0.83467249],[208.62,67.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759165970236,[[208.75,4.3085],[208.74,7.65],[208.7,67.0373],[208.68,67.0444],[208.66,169.486576]],[[208.83,133.1869],[208.87,66.9839],[208.9,322.22],[209.0,220.44435967],[209.02,22.23163951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166014582,[[208.71,6.36654876],[208.66,8.04],[208.65,67.0532],[208.63,72.32028307],[208.62,8.6223]],[[208.77,119.98],[208.79,7.7],[208.84,66.9935],[208.85,5.20775967],[208.87,321.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166033993,[[208.92,2.05734876],[208.91,8.04],[208.85,66.9894],[208.83,66.9955],[208.82,88.22]],[[208.99,119.94],[209.0,7.7],[209.01,4.3033],[209.03,0.83305405],[209.04,66.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166084624,[[208.61,4.3112],[208.59,3.23634364],[208.58,7.63],[208.57,70.28279484],[208.53,67.0919]],[[208.67,8.04],[208.68,4.31],[208.7,120.02],[208.71,3.20499484],[208.73,67.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166137381,[[208.26,2.05803611],[208.25,12.0488],[208.22,67.1922],[208.2,67.1982],[208.07,14.38]],[[208.3,7.61],[208.32,45.6],[208.35,2.05803611],[208.39,67.1381],[208.41,68.94144784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166148980,[[208.3,4.3176],[208.27,7.73],[208.25,72.76934628],[208.22,81.98],[208.04,209.75235939]],[[208.38,11.9263],[208.42,120.26],[208.43,67.1262],[208.45,67.1192],[208.55,5.20775967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166189823,[[208.2,7.72],[208.19,67.2016],[208.16,76.18343635],[208.15,67.2137],[208.14,120.24]],[[208.33,26.68],[208.36,8.09],[208.37,67.145],[208.39,75.7712],[208.4,10.92371798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166244953,[[207.94,7.85],[207.92,5.1738519],[207.9,14.61600345],[207.89,67.2976]],[[208.04,128.18],[208.05,67.2471],[208.07,67.241],[208.09,67.2348],[208.1,5.1738519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166254454,[[207.81,7.69],[207.78,67.3335],[207.76,72.5143519],[207.72,46.92018629],[207.71,67.3569]],[[207.92,7.59],[207.95,21.96],[207.96,72.4507519],[207.98,67.2728],[208.09,7.81163951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166297000,[[208.56,8.06],[208.55,4.3126],[208.52,67.0948],[208.5,67.1009],[208.48,67.1078]],[[208.64,7.49],[208.69,0.83442232],[208.7,52.46],[208.71,8.96761188],[208.72,67.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166319121,[[208.68,4.3098],[208.66,7.98],[208.62,187.1828],[208.6,75.6922],[208.59,8.96761188]],[[208.77,3.26656272],[208.78,7.49],[208.79,0.83397239],[208.8,52.86],[208.82,80.60846087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166350033,[[208.71,67.0356],[208.7,67.0383],[208.67,67.0486],[208.66,23.02191434],[208.65,67.0544]],[[208.82,7.56],[208.89,66.9802],[208.91,81.14827155],[208.93,66.9676],[208.95,75.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166403273,[[208.67,67.0499],[208.65,7.65],[208.64,67.0592],[208.63,5.56409976],[208.62,67.0644]],[[208.84,5.56409976],[208.87,66.9862],[208.88,5.20775967],[208.9,14.38],[208.91,80.34953927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166453398,[[208.51,7.83],[208.48,67.1095],[208.47,67.1139],[208.44,8.94645432],[208.42,196.7397]],[[208.57,7.95],[208.58,120.98],[208.61,321.96],[208.65,14.16118015],[208.67,67.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166492644,[[208.24,12.179],[208.21,5.15984401],[208.2,67.2005],[208.13,336.1117],[208.07,5.30906214]],[[208.33,7.41],[208.34,35.72],[208.38,67.1436],[208.4,67.1374],[208.41,5.15984401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166522264,[[208.4,7.68],[208.39,2.06235769],[208.37,67.1457],[208.35,67.1518],[208.33,67.1583]],[[208.44,0.19424],[208.45,120.66],[208.46,330.21],[208.5,2.06235769],[208.54,67.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166574598,[[208.51,3.21626558],[208.49,7.85],[208.47,67.1133],[208.45,67.1183],[208.44,2.56227799]],[[208.58,7.99],[208.59,120.5],[208.65,67.0565],[208.67,72.26045967],[208.72,389.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166591109,[[208.5,7.85],[208.49,3.21626558],[208.45,5.30906214],[208.44,69.68447799],[208.42,87.46199142]],[[208.6,7.97],[208.62,157.326],[208.63,3.21626558],[208.64,67.0596],[208.66,67.88773237]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166634450,[[208.65,67.0543],[208.64,67.059],[208.63,7.42],[208.61,67.0687],[208.6,5.15980718]],[[208.77,8.18],[208.8,322.34],[208.83,72.15910718],[208.86,66.991],[208.87,5.20775967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166690300,[[208.82,8.15],[208.81,67.0041],[208.79,84.57029266],[208.75,74.90272698],[208.62,243.15702282]],[[208.94,128.27],[208.95,0.83333333],[208.99,66.948],[209.01,393.78885967],[209.04,83.68863217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166705621,[[208.77,4.3081],[208.75,7.89],[208.74,3.20831748],[208.73,67.03],[208.72,26.22486214]],[[208.85,12.3767],[208.89,46.52],[208.9,66.9765],[208.91,8.41607715],[208.92,66.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166756652,[[208.8,2.05440497],[208.79,4.3076],[208.78,8.14],[208.74,67.0259],[208.72,79.3301]],[[208.87,4.3063],[208.88,7.38],[208.89,120.08],[208.91,2.05440497],[208.93,388.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166810401,[[208.85,11.8864],[208.81,67.0011],[208.79,81.1730255],[208.76,51.2167],[208.74,589.5583]],[[208.93,119.88],[208.94,4.37],[208.96,4.3043],[209.01,66.9399],[209.02,321.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166821706,[[208.77,7.96],[208.75,14.67998312],[208.74,321.46],[208.73,67.0279],[208.72,12.2974]],[[208.9,4.38],[208.91,119.88],[208.93,66.9649],[208.96,81.09461393],[208.98,75.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166873245,[[208.92,7.72],[208.88,5.55249915],[208.87,99.04],[208.86,66.9865],[208.85,326.78906214]],[[209.02,4.41],[209.03,66.9326],[209.06,66.9233],[209.08,75.5206],[209.09,11.5931135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166932385,[[208.72,3.894e-05],[208.65,7.83],[208.61,14.28605493],[208.59,67.0733],[208.49,336.21]],[[208.73,124.1],[208.74,4.3089],[208.76,67.0204],[208.78,67.0138],[208.84,206.19165967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759166993145,[[208.84,2.05292528],[208.82,4.3071],[208.8,8.16],[208.77,86.75182091],[208.7,67.0368]],[[208.89,4.3058],[208.93,2.05292528],[208.94,66.9619],[208.97,186.3131],[208.98,5.20775967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167015565,[[208.6,8.13],[208.59,2.05292528],[208.57,321.64],[208.56,4.3125],[208.55,2.54892788]],[[208.67,4.3102],[208.68,4.44],[208.69,2.05292528],[208.7,67.0387],[208.73,116.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167056691,[[208.68,7.43],[208.64,3.21638229],[208.6,70.28678229],[208.58,67.0766],[208.53,97.9321]],[[208.71,3.34762872],[208.77,4.44],[208.78,191.44195967],[208.8,70.22378229],[208.81,7.99111951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167099028,[[208.57,7.4],[208.56,20.35295759],[208.54,67.0893],[208.52,67.0945],[208.49,16.48979142]],[[208.68,4.3101],[208.7,4.44],[208.71,67.0354],[208.72,3.32774554],[208.73,67.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167121144,[[208.46,7.66],[208.4,370.76],[208.39,74.99849142],[208.34,10.48265523]],[[208.54,2.05677169],[208.55,4.44],[208.57,67.0816],[208.59,67.0753],[208.6,67.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167148567,[[208.47,7.55],[208.46,4.3144],[208.41,67.1305],[208.39,67.1375],[208.38,23.21545513]],[[208.57,4.44],[208.58,67.0776],[208.6,10.2],[208.61,67.0686],[208.62,76.03723023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167208215,[[208.69,7.71],[208.63,72.62618927],[208.61,38.55979904],[208.6,75.6924],[208.59,335.87230238]],[[208.76,4.3085],[208.8,4.42],[208.81,67.0041],[208.83,72.56498927],[208.85,120.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167223835,[[208.5,7.71],[208.49,18.84972233],[208.47,440.9],[208.44,72.68768927],[208.07,150.67553132]],[[208.59,4.42],[208.62,67.0647],[208.64,67.0586],[208.66,186.0918],[208.77,574.01460342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167271664,[[208.5,7.75],[208.49,4.3138],[208.45,83.70404],[208.43,67.1242],[208.42,50.72]],[[208.56,4.3126],[208.59,4.44],[208.61,87.67475257],[208.62,67.0652],[208.69,268.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167312403,[[208.44,4.3147],[208.43,7.81],[208.41,322.1],[208.4,49.84],[208.39,67.1363]],[[208.53,8.7433],[208.58,67.0778],[208.6,81.24573399],[208.61,178.3479],[208.65,67.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167328510,[[208.5,7.99],[208.46,119.1],[208.45,76.08107432],[208.44,14.67892618],[208.43,67.95741236]],[[208.61,3.33412328],[208.62,71.494],[208.64,67.0577],[208.66,72.25975967],[208.69,74.85473951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167382447,[[208.5,32.76],[208.49,2.05681403],[208.44,67.1202],[208.41,39.11459756],[208.4,83.62589142]],[[208.55,4.3127],[208.6,67.0706],[208.61,9.78688945],[208.62,67.0642],[208.64,67.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167436280,[[208.73,8.02],[208.72,7.52029969],[208.7,101.02],[208.67,119.90582667],[208.57,10.48265523]],[[208.8,4.3077],[208.81,3.33068635],[208.83,118.88],[208.84,4.42],[208.86,70.19859969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167444594,[[208.86,7.65],[208.75,83.49949142],[208.73,67.0257],[208.71,268.1339],[208.65,2.13817664]],[[208.94,7.74509455],[208.96,68.53663165],[208.98,66.9487],[208.99,89.71243283],[209.02,74.74873951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167486420,[[208.75,2.05294268],[208.74,7.72],[208.7,67.0371],[208.68,67.0425],[208.67,14.45091922]],[[208.83,2.05294268],[208.84,3.3302663],[208.85,4.41],[208.86,185.8066],[208.9,72.18275967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167528164,[[208.71,11.7492],[208.69,3.20889874],[208.67,113.89091922],[208.66,67.0497],[208.65,7.86199142]],[[208.77,4.3082],[208.79,4.42],[208.83,66.9963],[208.84,92.18889874],[210.7,62.723193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167534769,[[208.81,7.53],[208.8,3.20889874],[208.76,67.0173],[208.75,39.34],[208.74,67.0228]],[[208.87,3.31569804],[208.93,4.42],[208.94,5.20775967],[208.96,441.92223165],[208.97,74.76393951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167588608,[[209.09,7.54],[209.08,2.04881269],[209.05,4.3021],[209.04,33.66],[209.0,66.9395]],[[209.17,6.45881269],[209.19,3.29545996],[209.2,66.878],[209.25,75.4575],[209.27,74.66793951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167603722,[[209.13,2.04881269],[209.1,7.36],[209.07,20.18],[209.06,14.51427226],[209.04,66.9274]],[[209.17,4.4],[209.18,3.31444229],[209.21,2.04881269],[209.23,66.8702],[209.24,5.20775967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167635748,[[209.25,11.838],[209.23,3.19446536],[209.2,70.07106536],[209.18,66.883],[209.13,328.98199142]],[[209.34,4.41],[209.37,67.65570021],[209.38,118.18],[209.4,3.19446536],[209.46,1391.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167694897,[[209.16,7.44],[209.14,73.09790064],[209.13,66.8992],[209.11,66.9048],[209.1,324.23446536]],[[209.27,7.70441043],[209.28,7.49206536],[209.32,66.8399],[209.39,81.31056586],[210.23,83.51652816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167741221,[[209.15,7.52],[209.09,55.16690742],[209.07,74.78119142],[209.02,116.16044213],[209.0,66.9405]],[[209.23,3.30241409],[209.24,6.44581595],[209.25,66.8629],[209.27,66.8562],[209.29,75.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167775142,[[209.12,7.79],[209.11,3.19996014],[209.08,177.0151],[209.06,66.9221],[209.05,66.9254]],[[209.21,4.41],[209.27,3.19996014],[209.28,118.18],[209.3,66.8459],[209.31,5.20775967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167814882,[[209.17,8.03],[209.14,3.19996014],[209.11,66.9057],[209.1,3.19996014],[209.06,49.0442]],[[209.25,4.41],[209.28,157.0926],[209.3,70.04636014],[209.31,5.20775967],[209.33,75.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167867137,[[209.28,9.96617158],[209.27,4.2977],[209.21,66.8735],[209.19,66.8801],[209.18,71.8392]],[[209.35,4.2962],[209.37,2.04617158],[209.38,4.4],[209.39,387.8375],[209.42,73.97109326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167882963,[[209.3,7.92],[209.28,4.2974],[209.27,3.19322952],[209.24,52.0],[209.2,40.65073849]],[[209.39,7.67571943],[209.4,66.8143],[209.42,71.80105132],[209.43,118.75143195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167920284,[[209.31,4.2969],[209.28,3.19322952],[209.25,66.8609],[209.24,63.64],[209.12,13.33776566]],[[209.36,3.28994375],[209.38,8.6855],[209.42,86.98],[209.43,75.35940098],[209.45,66.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167983041,[[209.37,9.95501102],[209.33,14.36018913],[209.32,90.3379],[209.3,66.845],[209.25,8.5963]],[[209.47,2.04501102],[209.48,0.83117379],[209.5,4.2932],[209.51,5.36167146],[209.53,56.7345129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759167998966,[[209.29,7.45],[209.27,4.2977],[209.26,2.04501102],[209.22,66.8703],[209.21,37.4]],[[209.35,2.04501102],[209.38,4.38],[209.43,17.02],[209.44,66.8012],[209.46,66.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168050721,[[209.7,3.1943581],[209.66,7.86],[209.62,66.7427],[209.6,69.9434581],[209.58,66.7561]],[[209.72,4.38],[209.76,4.2878],[209.78,320.76],[209.8,66.6875],[209.81,5.36167146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168096746,[[209.62,6.3283672],[209.61,7.83],[209.57,66.7587],[209.55,66.765],[209.53,66.7717]],[[209.7,4.36],[209.71,6.3266672],[209.72,5.36167146],[209.8,627.75104292],[210.37,62.63739612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168113462,[[209.61,4.2907],[209.59,7.93],[209.58,2.0378672],[209.5,178.7008],[209.48,267.1482]],[[209.66,60.52],[209.67,2.0378672],[209.69,4.2893],[209.7,5.36167146],[211.28,67.85717913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168168898,[[209.65,7.43],[209.62,3.18477562],[209.6,66.7481],[209.58,75.337],[209.55,387.1428]],[[209.77,3.18477562],[209.78,66.693],[209.8,66.6866],[209.81,122.60167146],[209.82,67.86287544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168221430,[[209.74,13.89474726],[209.68,66.7241],[209.66,66.7299],[209.64,66.7353],[209.62,75.3225]],[[209.81,4.38],[209.83,6.32314726],[209.85,122.80167146],[209.88,9.23099061],[209.93,77.36894292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168236251,[[209.76,7.94],[209.75,2.03674726],[209.7,66.7175],[209.68,66.7241],[209.66,66.7302]],[[209.83,123.82674726],[209.88,329.57099061],[209.94,91.68684292],[209.96,1684.04520349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168308728,[[209.92,7.35],[209.9,7.46534153],[209.84,35.92],[209.81,8.5733],[209.78,66.6909]],[[210.0,4.36],[210.03,66.6137],[210.04,66.06],[210.05,75.15011299],[210.07,66.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168355161,[[209.81,7.99],[209.8,2.03190419],[209.78,4.2872],[209.72,66.711],[209.69,20.88]],[[209.84,4.37],[209.85,117.28],[209.86,4.2858],[209.89,2.03190419],[209.99,77.35074292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168367384,[[209.79,10.02190419],[209.77,4.2875],[209.71,66.7138],[209.69,72.02669865],[209.67,90.83154875]],[[209.84,4.2862],[209.85,5.19969745],[209.86,117.28],[209.88,2.03190419],[209.89,5.36167146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168418135,[[209.95,7.76],[209.93,3.48977495],[209.91,66.6502],[209.9,3.90436498],[209.89,66.6554]],[[210.05,4.2819],[210.07,7.8],[210.08,3.48977495],[210.09,0.82884771],[210.1,5.29631384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168449037,[[210.02,2.23371261],[210.01,12.3625],[209.96,66.6343],[209.95,18.22139822],[209.94,66.6414]],[[210.08,7.38],[210.09,4.2811],[210.12,118.22867995],[210.13,5.29631384],[210.14,66.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168483178,[[210.14,2.23371261],[210.12,7.77],[210.06,66.6033],[210.05,39.16],[209.99,266.4991]],[[210.2,12.1989],[210.24,33.29371261],[210.26,67.36887706],[210.28,66.5349],[210.33,6.95521943]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168546337,[[210.07,7.4],[210.06,3.48443035],[210.03,66.6124],[210.01,66.6189],[209.99,74.03981101]],[[210.16,319.82],[210.17,7.95],[210.18,117.26],[210.22,3.48443035],[210.23,133.98486254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168615192,[[210.01,9.71250717],[209.99,4.283],[209.94,66.641],[209.92,94.4268],[209.86,7.9782248]],[[210.07,7.45],[210.08,4.2813],[210.1,117.24],[210.11,2.23250717],[210.12,5.29631384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168676636,[[210.01,11.8825],[210.0,2.23296964],[209.95,66.637],[209.93,66.6444],[209.92,36.02619865]],[[210.08,11.9613],[210.09,2.23296964],[210.1,117.04],[210.11,5.29631384],[210.12,0.82876875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168706363,[[210.26,7.82],[210.25,18.3247516],[210.24,2.23296964],[210.18,119.784],[210.14,75.1371]],[[210.34,9.71296964],[210.35,116.84],[210.38,66.5029],[210.39,0.82767478],[210.4,66.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168764711,[[210.14,14.04652478],[210.13,4.2801],[210.12,3.48182067],[210.1,1.33469184],[210.07,37.68619865]],[[210.22,4.2784],[210.25,121.97631384],[210.26,66.541],[210.28,78.05932786],[210.29,8.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168788338,[[210.07,7.99],[210.06,4.2816],[210.04,3.48182067],[210.01,81.13816511],[209.99,70.10722067]],[[210.14,4.28],[210.15,3.26537953],[210.16,7.52],[210.17,116.68],[210.19,3.48182067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168835470,[[210.15,9.59897243],[210.11,4.2805],[210.09,14.58635098],[210.05,107.8659],[210.04,8.5639]],[[210.17,3.28278708],[210.18,7.34],[210.21,116.52],[210.24,66.5472],[210.25,7.52528627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168896111,[[209.9,7.74],[209.89,7.76992535],[209.84,415.2325],[209.72,7.9782248]],[[209.99,7.67],[210.02,183.1177],[210.03,3.48502535],[210.04,66.6117],[210.35,26.03879836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168909614,[[209.9,7.74],[209.87,4.2854],[209.85,14.45240823],[209.84,319.7],[209.81,135.8416]],[[209.96,3.32204487],[209.97,11.9536],[210.0,0.82922296],[210.01,92.76],[210.02,5.29631384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759168955662,[[210.15,2.23283293],[210.14,7.59],[210.12,4.2804],[210.07,66.6],[210.0,66.621]],[[210.21,12.2787],[210.25,2.23283293],[210.26,172.4093559],[210.3,94.47359286],[210.73,41.75826408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169033706,[[210.17,3.48560627],[210.13,66.5809],[210.07,66.5986],[210.03,10.63763307],[210.02,62.0]],[[210.25,7.57],[210.3,66.5292],[210.31,32.67600946],[210.32,66.523],[210.33,8.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169096061,[[210.14,7.54],[210.12,6.51038619],[210.07,66.5998],[210.06,5.22706329],[210.04,22.76]],[[210.17,7.45],[210.18,4.2793],[210.22,2.23008619],[210.24,116.4],[210.25,71.84021384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169106366,[[210.02,7.54],[210.01,70.10950375],[209.99,66.6253],[209.97,66.6304],[209.96,116.4]],[[210.15,90.5699],[210.16,3.49070375],[210.17,71.86631384],[210.19,66.5639],[210.2,8.04250719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169151899,[[210.11,7.68],[210.09,80.81931594],[210.07,70.09040375],[210.03,118.9164],[210.01,7.9782248]],[[210.22,67.94],[210.23,7.89],[210.24,3.49070375],[210.25,5.29631384],[210.26,66.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169192429,[[210.1,4.2808],[210.09,2.23054146],[210.08,22.27144416],[210.04,66.6097]],[[210.2,29.97054146],[210.22,5.29631384],[210.23,66.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169220661,[[210.16,7.35],[210.15,4.2797],[210.11,2.23054146],[210.09,159.4134],[210.08,14.55144416]],[[210.2,7.4],[210.21,5.52396598],[210.22,120.6585],[210.28,71.83131384],[210.63,33.92858956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169258107,[[209.97,4.2834],[209.96,11.14732858],[209.93,66.6446],[209.91,66.65],[209.9,32.82]],[[210.05,12.112],[210.06,88.6],[210.1,66.5916],[210.12,66.5861],[210.28,13.01939918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169308341,[[209.93,7.86],[209.9,6.51874435],[209.85,80.90166514],[209.8,103.89241058],[209.79,7.9782248]],[[209.96,3.28751251],[209.97,7.52],[209.98,116.92],[210.0,2.23384435],[210.03,71.91001384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169322060,[[209.91,7.86],[209.9,4.2848],[209.89,2.23384435],[209.85,66.6682],[209.83,66.6763]],[[209.92,3.28180056],[209.97,7.52],[210.0,5.29631384],[210.01,4.2827],[210.02,8.04250719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169358394,[[209.6,7.98],[209.59,4.291],[209.57,14.47380454],[209.55,3.18253852],[209.53,66.7718]],[[209.66,12.1899],[209.67,117.16],[209.71,69.89793852],[209.73,66.7093],[209.79,5.29631384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169423455,[[209.62,2.04154068],[209.59,7.79],[209.57,66.7585],[209.55,95.8849],[209.5,66.7802]],[[209.7,3.27593516],[209.71,7.71],[209.72,440.28154068],[209.76,66.6994],[209.77,5.29631384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169437464,[[209.57,9.83154068],[209.55,4.2918],[209.51,66.778],[209.49,14.60526392],[209.48,66.7871]],[[209.59,3.28349404],[209.63,117.36],[209.64,4.2904],[209.65,7.38],[209.66,2.87211934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169477097,[[209.68,4.2893],[209.66,7.96],[209.63,66.7407],[209.62,8.86070593],[209.56,66.7625]],[[209.75,10.70606625],[209.76,117.7],[209.79,0.83004377],[209.81,5.29631384],[209.84,328.54250719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169512624,[[209.7,11.7789],[209.67,3.18147583],[209.64,66.7366],[209.62,66.744],[209.57,113.78257828]],[[209.75,7.4],[209.77,117.56],[209.78,4.2875],[209.79,5.29631384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169525729,[[209.7,7.48],[209.68,3.18147583],[209.67,66.7275],[209.65,66.7338],[209.63,66.7398]],[[209.73,3.31301759],[209.78,7.62],[209.8,5.29631384],[209.83,8.87235302],[209.84,320.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169568067,[[209.82,2.03567891],[209.79,7.87],[209.78,66.6931],[209.76,66.6997],[209.73,8.5765]],[[209.9,7.46],[209.92,2.03567891],[209.93,56.54958866],[209.96,325.65631384],[209.97,66.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169637624,[[209.82,3.17787683],[209.78,66.693],[209.76,66.6992],[209.71,7.9782248],[209.7,92.93787683]],[[209.88,64.42],[209.91,6.1259025],[209.92,8.12],[209.94,8.04250719],[209.96,320.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169653332,[[209.68,2.03665997],[209.67,4.2895],[209.65,8.07],[209.63,14.50682249],[209.62,66.743]],[[209.75,129.6282],[209.76,2.03665997],[209.8,71.98421384],[209.82,66.6813],[209.83,8.04250719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169698976,[[209.68,7.83],[209.67,4.2895],[209.66,2.03665997],[209.6,97.06594999],[209.58,75.3379]],[[209.72,7.91],[209.74,4.2883],[209.75,117.2],[209.76,2.03665997],[211.07,73.07696214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169761720,[[209.7,8.0],[209.69,4.2891],[209.66,3.18478385],[209.64,66.7372],[209.62,66.743]],[[209.76,4.2879],[209.77,117.2],[209.78,333.58631384],[209.81,11.22729104],[210.21,41.75826408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169770725,[[209.71,8.0],[209.7,3.18478385],[209.69,66.7216],[209.66,66.7309],[209.64,66.7368]],[[209.79,3.27822491],[209.82,4.2867],[209.83,39.1],[209.86,71.96581384],[209.87,3.18478385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169837076,[[209.33,8.1],[209.3,66.8435],[209.29,14.5303894],[209.28,66.8494],[209.27,119.1]],[[209.41,8.05],[209.43,4.2944],[209.46,8.89624239],[209.49,14.43066303],[209.5,66.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169860004,[[209.25,8.14],[209.24,66.8636],[209.22,66.8701],[209.2,66.8763],[209.18,167.68237092]],[[209.38,3.24468567],[209.39,56.69],[209.42,66.8088],[209.44,66.8025],[209.45,8.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169896538,[[209.46,4.2938],[209.45,8.1],[209.4,24.77541897],[209.38,66.8185],[209.36,66.8253]],[[209.55,4.2922],[209.58,7.87],[209.59,6.43878512],[209.61,185.407],[209.63,66.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169954881,[[209.38,7.65],[209.37,2.04163742],[209.36,4.2957],[209.32,66.8385],[209.3,66.8444]],[[209.41,3.28631948],[209.42,7.99],[209.43,118.14],[209.45,6.33583742],[209.5,66.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759169989216,[[209.36,4.2958],[209.35,7.8],[209.31,66.8401],[209.29,66.8482],[209.28,66.8506]],[[209.41,3.32787144],[209.44,3.19102271],[209.46,57.98],[209.47,72.08801384],[209.49,74.83000719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170019727,[[209.39,7.97],[209.38,4.2955],[209.34,3.19102271],[209.32,66.8368],[209.31,66.8417]],[[209.42,3.33356186],[209.46,47.37133264],[209.47,7.36],[209.48,5.29631384],[209.49,3.19102271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170039853,[[209.25,2.04213663],[209.24,4.2983],[209.23,8.02],[209.19,81.22804644],[209.17,107.4455]],[[209.31,3.33318194],[209.33,13.69873663],[209.36,117.96],[209.38,72.11691384],[209.4,66.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170095884,[[209.58,4.2913],[209.57,7.66],[209.56,3.18650049],[209.53,66.7711],[209.51,66.7768]],[[209.64,7.43],[209.65,4.2901],[209.67,439.39044983],[209.7,104.55599239],[209.71,69.90180049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170114893,[[209.66,8.08],[209.65,69.92070049],[209.63,66.7403],[209.62,3.18650049],[209.61,75.3283]],[[209.74,7.43],[209.76,49.23017248],[209.77,9.58401384],[209.79,331.78900768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170148729,[[209.47,2.03754931],[209.46,4.2937],[209.44,8.11],[209.37,104.87408074],[209.35,275.2949248]],[[209.54,7.77],[209.56,4.2921],[209.57,2.03754931],[209.6,76.7],[209.61,66.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170202890,[[209.25,12.6920535],[209.2,320.74],[209.19,66.8796],[209.18,66.8828],[209.14,66.8952]],[[209.36,66.8274],[209.37,66.8257],[209.38,117.54],[209.4,3.19328869],[209.41,66.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170225811,[[209.16,7.39],[209.14,4.3004],[209.12,14.5178332],[209.11,3.19328869],[209.1,66.9079]],[[209.21,4.2992],[209.23,8.02],[209.26,3.19328869],[209.27,66.8565],[209.29,66.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170278769,[[209.25,11.828],[209.22,117.5],[209.21,66.8741],[209.2,2.0447752],[209.19,66.8803]],[[209.29,10.77029865],[209.3,2.0447752],[209.33,4.2966],[209.37,74.61378682],[209.39,54.38250719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170325398,[[209.21,4.2989],[209.2,8.15],[209.18,320.96],[209.17,134.87006208],[209.16,66.8892]],[[209.27,3.35214466],[209.28,7.62],[209.31,3.19639551],[209.33,66.8357],[209.4,70.00939551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170334013,[[209.2,4.299],[209.17,3.19639551],[209.14,105.6353],[209.12,66.9025],[209.1,78.08212031]],[[209.26,3.3504456],[209.3,94.34],[209.31,70.03919551],[209.33,72.13241384],[209.35,66.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170372934,[[209.2,7.45],[209.19,3.19639551],[209.18,66.8828],[209.16,80.95001858],[209.14,66.8961]],[[209.29,7.92],[209.33,3.19639551],[209.34,5.29631384],[209.36,33.06250719],[209.73,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170424058,[[209.38,2.04400778],[209.36,26.3606097],[209.34,100.02],[209.13,280.54151505],[208.83,45.43781391]],[[209.43,7.92],[209.44,3.28137483],[209.48,2.04400778],[209.49,66.7859],[209.58,331.66334292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170432365,[[209.42,2.04400778],[209.41,4.2947],[209.39,7.86],[209.36,66.8256],[209.34,66.8295]],[[209.43,3.28844002],[209.45,7.92],[209.48,4.2936],[209.5,7.34032162],[209.63,13.01939918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170516512,[[209.76,2.03381037],[209.75,8.05],[209.72,14.43294179],[209.71,116.8],[209.64,66.7367]],[[209.83,8.03],[209.84,2.03381037],[209.88,66.6638],[209.9,100.7965],[209.92,66.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170562262,[[209.69,14.23291037],[209.66,1.81111489],[209.64,386.9564],[209.63,41.1751029],[209.61,7.9782248]],[[209.77,4.2878],[209.78,9.99381037],[209.82,116.76],[209.83,66.68],[209.85,71.96931384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170576176,[[209.74,7.47],[209.73,3.18058234],[209.72,66.7124],[209.7,66.7182],[209.69,14.23045278]],[[209.83,7.74],[209.86,27.54],[209.87,3.18058234],[209.89,7.69202511],[209.9,66.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170642631,[[209.73,7.64],[209.72,2.03702205],[209.67,66.7282],[209.66,29.9551029],[209.64,16.5585248]],[[209.8,11.837],[209.85,320.34],[209.86,71.96561384],[209.93,66.6466],[210.76,83.51652816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170678164,[[209.81,9.38702205],[209.76,66.6996],[209.75,24.56],[209.72,109.98171525],[209.59,320.26]],[[209.87,7.57],[209.88,4.2854],[209.92,118.81702205],[209.93,66.6468],[209.98,8.04250719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170763040,[[209.97,2.03142715],[209.96,8.02],[209.93,52.04],[209.9,71.9899029],[209.87,74.6421248]],[[210.04,4.2822],[210.06,7.51],[210.07,2.03142715],[210.09,66.596],[210.1,0.82879836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170781253,[[210.1,2.03142715],[210.09,7.56],[210.05,14.21379961],[210.04,66.6095],[210.01,8.5653]],[[210.17,7.35],[210.18,5.29631384],[210.19,106.83142715],[210.21,8.04250719],[210.23,386.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170841019,[[210.12,7.67],[210.11,3.48237218],[210.08,165.7601],[210.06,66.6027]],[[210.24,7.38],[210.25,5.29631384],[210.26,70.02407218],[210.28,191.11820719],[210.3,386.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170894463,[[210.01,6.51583759],[210.0,7.38],[209.92,71.9833029],[209.9,66.6544]],[[210.09,7.84],[210.1,2.23313759],[210.12,183.1468],[210.14,66.5803],[210.15,5.29631384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170915471,[[209.75,8.11],[209.74,2.23313759],[209.7,386.6391],[209.68,66.7242],[209.66,100.7314]],[[209.83,7.34],[209.84,118.83313759],[209.89,66.6603],[209.91,66.6541],[209.96,75.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170967110,[[209.95,12.2138],[209.91,3.17906488],[209.9,66.6552],[209.89,14.4439079],[209.61,18.67287193]],[[209.99,7.85],[210.02,4.2826],[210.06,3.17906488],[210.08,66.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759170986133,[[209.97,8.06],[209.95,3.17906488],[209.94,66.6427],[209.92,78.39686488],[209.84,7.9782248]],[[210.05,4.282],[210.06,7.61],[210.09,116.6],[210.1,66.5932],[210.11,3.17906488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171049774,[[210.09,13.94393867],[210.01,75.1862],[209.96,104.27305198],[209.95,210.55493307],[208.72,74.80979825]],[[210.15,11.93],[210.18,2.23303867],[210.2,107.04],[210.21,5.29631384],[211.1,83.51652816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171115620,[[210.0,30.0],[209.97,12.0435],[209.96,2.23323077],[209.93,116.6],[209.91,71.9861029]],[[210.02,12.0826],[210.05,2.23323077],[210.08,66.5997],[210.1,66.5947],[210.12,183.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171171067,[[210.0,7.83],[209.99,2.23323077],[209.98,4.2832],[209.93,66.6451],[209.91,66.6516]],[[210.04,129.0522],[210.09,5.29631384],[210.1,68.82633077],[210.17,277.01094292],[210.19,14.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171190578,[[209.95,7.77362335],[209.94,7.83],[209.89,165.8687],[209.87,66.6642],[209.86,5.3351029]],[[210.04,7.87],[210.05,116.88],[210.06,71.90241384],[210.08,66.6006],[210.09,8.04250719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171258833,[[209.98,4.2832],[209.96,2.03180702],[209.92,66.6493],[209.9,66.6554],[209.12,74.80979825]],[[210.04,12.3821],[210.06,116.72],[210.07,2.03180702],[210.08,5.29631384],[210.09,66.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171286052,[[210.06,2.03180702],[210.0,66.6214],[209.99,66.6267],[209.97,75.2006],[209.95,71.9737029]],[[210.11,116.58],[210.13,4.2805],[210.14,8.01],[210.15,321.95180702],[210.18,66.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171326182,[[210.05,4.2819],[210.04,7.88],[210.03,3.48615628],[210.02,14.1096117],[210.0,86.0425]],[[210.13,7.4],[210.17,66.5709],[210.18,8.78247012],[210.19,66.5649],[210.2,69.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171369433,[[210.08,12.2411],[210.07,2.23176088],[210.03,66.6132],[210.02,66.6169],[210.0,80.76909733]],[[210.15,8.0],[210.17,7.52807472],[210.19,27.46],[210.2,74.60390719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171422285,[[209.93,7.41],[209.92,3.48810955],[209.91,115.2517],[209.89,386.5172],[209.87,7.9782248]],[[210.04,4.2821],[210.09,5.29631384],[210.1,66.5931],[210.11,8.5615],[210.12,74.62830719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171453012,[[210.04,7.56],[210.02,4.2823],[210.01,3.48810955],[209.97,66.6327],[209.96,85.64]],[[210.05,3.28788956],[210.08,11.7414],[210.12,5.29631384],[210.13,107.0243],[210.31,18.22715885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171480027,[[210.02,7.93],[210.01,6.51587293],[209.97,66.6322],[209.95,167.0175],[209.91,74.7022885]],[[210.05,8.13],[210.09,4.2811],[210.1,2.23317293],[210.11,5.29631384],[210.2,332.755798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171523077,[[210.04,2.23317293],[210.02,7.98],[210.01,154.9794],[209.97,66.6326],[209.95,7.9782248]],[[210.1,3.28145296],[210.11,7.76],[210.15,7.52948677],[210.16,100.9],[210.17,8.04250719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171535673,[[210.06,2.23317293],[210.02,183.0369],[210.0,66.623],[209.95,66.6379],[209.62,34.73312061]],[[210.11,7.86],[210.15,2.23317293],[210.17,5.29631384],[210.18,66.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171566106,[[210.17,11.6493],[210.13,119.84723764],[210.12,66.5847],[210.1,66.5915],[210.02,7.9782248]],[[210.18,3.27465055],[210.22,7.49],[210.23,4.2783],[210.25,5.29631384],[210.28,328.63064483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171627450,[[210.14,7.44],[210.13,2.22953979],[210.09,66.5931],[210.02,182.876],[209.98,10.63763307]],[[210.19,3.27171374],[210.21,4.2788],[210.22,7.68],[210.24,2.22953979],[210.25,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171640058,[[210.17,7.85],[210.16,4.2794],[210.13,2.22953979],[210.11,66.588],[210.09,66.5931]],[[210.19,3.27450472],[210.21,8.1],[210.23,4.2783],[210.24,2.22953979],[210.26,39.75631384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171703904,[[210.54,7.53],[210.51,7.75150079],[210.48,14.02810718],[210.47,66.4745],[210.39,66.498]],[[210.58,7.69],[210.61,38.54684883],[210.62,5.29631384],[210.64,465.88946921],[211.05,41.75826408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171766152,[[210.59,7.88],[210.58,2.22155567],[210.55,66.4478],[210.53,66.4528],[210.51,71.74360436]],[[210.67,13.45409271],[210.68,3.04805102],[210.69,121.21631384],[210.71,8.04250719],[210.82,13.01939918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171784567,[[210.58,4.271],[210.57,7.88],[210.55,3.47161919],[210.52,66.4577],[210.5,66.4642]],[[210.65,4.2697],[210.66,8.03],[210.67,51.03110655],[210.68,0.82649535],[210.7,11.51412638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171845300,[[210.47,0.20677],[210.42,6.49871668],[210.41,8.12],[210.4,13.89809314],[210.38,66.5027]],[[210.49,8.04],[210.5,116.2],[210.51,2.22441668],[210.53,4.2721],[210.56,66.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171910367,[[210.29,14.03735374],[210.28,66.5323]],[[210.43,110.88],[210.47,66.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759171937090,[[210.41,12.0143],[210.39,3.47797398],[210.37,66.5048],[210.35,66.5108],[210.34,21.6]],[[210.49,4.273],[210.5,7.84],[210.53,69.93317398],[210.55,66.4488],[210.57,71.73522687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172005364,[[210.48,2.22354135],[210.47,7.75],[210.45,4.2736],[210.41,19.27368829],[210.38,7.9782248]],[[210.56,7.43],[210.57,3.05044912],[210.58,175.87232687],[210.6,66.4338],[210.65,385.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172073316,[[210.53,12.0819],[210.52,13.89878497],[210.4,66.4952],[210.3,330.03763307]],[[210.6,7.77],[210.64,116.70661314],[210.65,3.47634789],[210.66,66.4142],[210.69,80.23512687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172086428,[[210.55,7.81],[210.54,3.47634789],[210.49,162.6321],[210.46,66.4764],[210.44,66.4813]],[[210.63,7.77],[210.66,116.68649535],[210.69,66.405],[210.7,3.47634789],[210.71,73.35430626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172155260,[[210.59,7.69],[210.57,3.47064418],[210.54,66.4499],[210.52,71.69875364],[210.49,393.9918]],[[210.68,7.66],[210.71,5.13372357],[210.73,133.41793044],[210.74,3.47064418],[210.75,71.67832687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172189187,[[210.62,12.0701],[210.6,3.47064418],[210.57,66.4413],[210.55,66.4467],[210.51,75.0049]],[[210.68,12.0091],[210.69,22.32],[210.73,2.47988784],[210.74,69.86014418],[210.94,821.22715885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172235616,[[210.54,7.52],[210.52,2.22126097],[210.51,4.2723],[210.49,5.24235364],[210.47,14.52545133]],[[210.57,4.2713],[210.62,2.22126097],[210.64,66.4202],[210.66,71.70642687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172295879,[[210.47,3.47274401],[210.45,66.4792],[210.39,80.79326806],[210.38,319.14],[210.37,10.63763307]],[[210.57,3.28584973],[210.62,34.7],[210.63,66.4233],[210.64,8.76537088],[210.66,82.99640719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172353619,[[210.65,4.2695],[210.64,2.21954834],[210.59,117.5145],[210.57,66.4412],[210.56,8.5428]],[[210.68,3.28224145],[210.71,7.86],[210.73,2.21954834],[210.76,6.1188377],[210.85,66.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172394355,[[210.73,8.08],[210.71,4.2682],[210.7,3.46509454],[210.69,14.00414438],[210.66,66.4126]],[[210.76,7.59],[210.79,5.09291472],[210.83,412.76],[210.84,69.82209454],[210.98,3.46509454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172418889,[[210.7,7.98],[210.69,3.46509454],[210.68,14.4452422],[210.67,4.269],[210.64,71.0]],[[210.76,4.2675],[210.77,3.28468843],[210.78,7.37],[210.81,69.83189454],[210.83,66.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172476122,[[210.61,9.70268119],[210.54,66.4493],[210.52,66.4564],[210.49,37.78086907],[209.95,53.43557018]],[[210.68,3.27634216],[210.69,7.65],[210.7,2.22268119],[210.71,66.3985],[210.73,501.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172491044,[[210.76,2.22268119],[210.74,7.98],[210.69,4.2688],[210.68,20.74],[210.64,66.4186]],[[210.78,4.267],[210.79,7.62],[210.82,66.3636],[210.84,182.5778],[210.85,321.16268119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172536378,[[210.78,3.46499975],[210.74,179.7873],[210.72,66.3937],[210.7,66.4003],[209.95,74.80979825]],[[210.83,3.28477191],[210.91,69.67311542],[210.93,66.3301],[211.04,14.25],[211.05,50.38346645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172598630,[[210.74,7.35],[210.73,2.21897385],[210.72,4.268],[210.67,66.4097],[210.66,24.96]],[[210.82,11.9463],[210.83,2.21897385],[210.84,117.8311477],[210.88,74.38730719],[210.93,265.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172613535,[[210.77,10.22897385],[210.74,4.2676],[210.7,37.64],[210.69,66.4023],[210.68,66.4053]],[[210.82,8.09],[210.83,4.2661],[210.84,1.6711477],[210.85,2.21897385],[210.92,393.21560719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172683106,[[210.95,7.58],[210.94,7.72963795],[210.9,110.977],[210.88,66.3434],[210.87,3.46613795]],[[211.02,7.85],[211.04,4.2617],[211.05,318.68],[211.08,185.86823795],[211.11,8.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172740066,[[211.11,6.47312949],[211.06,66.2867],[211.04,96.0132],[210.99,66.3081],[210.97,14.0027972]],[[211.19,11.7288],[211.2,3.03734938],[211.23,67.78],[211.24,66.2324],[211.31,80.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172745660,[[211.07,14.43382949],[211.02,66.2993],[211.0,63.78],[210.96,8.5264],[210.95,66.3207]],[[211.15,7.47],[211.16,2.21292949],[211.2,67.06861989],[211.22,66.2386],[211.23,76.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172813633,[[210.91,8.04],[210.83,26.46],[210.82,66.3612],[210.8,66.368]],[[211.02,66.3003],[211.04,66.2957],[211.05,3.45357761],[211.06,66.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172869893,[[210.79,2.21666391],[210.78,4.2668],[210.75,14.18800473],[210.74,358.8]],[[210.86,4.2654],[210.88,7.59],[210.89,2.21666391],[210.91,157.6346],[210.94,66.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172882506,[[211.01,2.21666391],[210.97,12.3231],[210.91,66.3333],[210.89,66.3398],[210.84,80.10477063]],[[211.04,4.2617],[211.07,318.5],[211.08,117.28],[211.1,68.49296391],[211.12,66.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759172972081,[[211.15,2.20933823],[211.13,4.2598],[211.12,7.56],[211.09,97.7967],[211.06,66.2867]],[[211.21,12.2784],[211.24,3.03357262],[211.26,66.2252],[211.28,182.9189],[211.29,91.62549145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173010327,[[211.34,15.36173065],[211.28,80.23769574],[211.26,66.2241],[211.23,8.5155],[211.09,62.64096274]],[[211.4,8.05],[211.42,4.2541],[211.43,116.48],[211.46,318.1],[211.48,69.60253065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173065261,[[211.52,7.74],[211.51,3.44623065],[211.49,13.90014061],[211.48,66.155],[211.46,66.1613]],[[211.66,66.1009],[211.74,66.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173081571,[[211.67,4.249],[211.66,13.05393058],[211.62,66.1112],[211.6,66.1176],[211.59,69.31738827]],[[211.74,7.63],[211.77,120.2071],[211.82,66.0502],[211.87,71.32722687],[213.19,73.07696214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173124401,[[211.68,10.12819676],[211.65,66.1018],[211.62,100.1095],[211.61,71.33307063],[211.58,74.1001248]],[[211.78,7.75],[211.79,2.19819676],[211.8,95.8],[211.83,5.29262687],[211.84,66.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173197572,[[211.59,7.42],[211.58,2.1976828],[211.54,5.21817063],[211.52,136.51016489],[211.51,144.4031248]],[[211.66,7.86],[211.68,2.1976828],[211.7,66.0879],[211.72,182.8215],[211.74,66.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173214972,[[211.57,7.88],[211.56,16.36001862],[211.55,4.2514],[211.52,70.36896489],[211.51,135.10307063]],[[211.63,7.83],[211.66,2.1976828],[211.68,66.0946],[211.7,66.0881],[211.72,152.88575199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173274912,[[211.61,3.43781737],[211.57,66.1268],[211.55,66.1331],[211.53,69.57751737],[211.51,66.1445]],[[211.69,3.25383361],[211.7,4.2485],[211.72,8.51245199],[211.73,45.4],[211.74,71.36842687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173318355,[[211.54,2.35210983],[211.53,2.20003006],[211.52,8.05],[211.51,4.2522],[211.45,66.1641]],[[211.57,7.77],[211.58,4.2509],[211.61,2.20003006],[211.64,66.1077],[211.66,66.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173332661,[[211.06,7.93],[211.01,7.84740617],[210.94,66.3248],[210.92,66.3308],[210.9,516.7891]],[[211.19,104.9475],[211.21,5.43469549],[211.22,66.2395],[211.24,66.2327],[211.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173369811,[[210.97,7.42],[210.96,66.3197],[210.95,5.43469549],[210.93,66.3278],[210.92,66.3319]],[[211.01,3.24498925],[211.03,3.40808303],[211.09,5.29262687],[211.1,7.8443],[211.11,8.04250719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173413641,[[211.15,4.2594],[211.13,8.03],[211.11,66.2722],[211.09,185.4384],[211.07,66.2851]],[[211.25,4.2576],[211.26,7.37],[211.27,101.94],[211.3,8.75373938],[211.31,71.50362687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173424754,[[211.23,8.08],[211.22,66.2381],[211.2,74.99783938],[211.18,185.5503],[211.16,392.8543]],[[211.37,7.78],[211.38,4.2549],[211.39,318.28],[211.4,5.29262687],[211.42,8.04250719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173467992,[[211.12,7.68],[211.11,66.2726],[211.09,66.2791],[211.08,5.44094042],[211.07,66.2847]],[[211.23,3.26593868],[211.24,65.81],[211.27,5.44094042],[211.29,3.32479939],[211.3,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173519415,[[211.3,4.2565],[211.28,7.66],[211.25,66.2277],[211.23,66.2342],[211.21,74.98380847]],[[211.37,0.21421],[211.38,7.35],[211.39,0.82375638],[211.42,422.17858061],[211.44,74.91340847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173531623,[[211.42,4.254],[211.41,7.66],[211.4,14.35985591],[211.38,66.1874],[211.36,74.93750847]],[[211.52,4.2522],[211.53,3.23589602],[211.54,330.7265703],[211.56,182.5925],[211.59,8.74350847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173574479,[[211.32,8.04],[211.31,5.42880299],[211.29,66.2154],[211.28,3.14809832]],[[211.41,3.27714973],[211.44,7.37],[211.47,60.34],[211.48,71.58710299],[211.54,180.52225628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173597898,[[211.45,4.2533],[211.4,73.7202],[211.39,71.60592046],[211.37,120.7305],[211.35,66.1958]],[[211.51,7.37],[211.53,4.2519],[211.57,66.1313],[211.59,118.76295768],[211.62,71.40652687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173628522,[[211.39,4.2546],[211.36,7.63],[211.35,3.44366285],[211.34,66.1998],[211.27,66.2211]],[[211.43,7.46],[211.44,3.2792428],[211.47,4.34282981],[211.51,146.37166285],[211.56,13.79542687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173670065,[[211.48,7.48],[211.47,3.44366285],[211.46,14.46069232],[211.44,154.7686],[211.42,11.95166285]],[[211.55,3.27646215],[211.57,7.92],[211.62,69.55696285],[211.64,66.1074],[211.65,0.82276311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173716901,[[211.59,2.98571673],[211.57,2.20159212],[211.55,7.76],[211.52,117.5],[211.51,66.1462]],[[211.61,7.29],[211.66,2.20159212],[211.68,121.81502187],[211.69,66.0916],[211.71,66.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173754733,[[211.62,7.58],[211.61,4.2501],[211.59,3.44294721],[211.56,66.1313],[211.54,164.17366078]],[[211.7,3.26449303],[211.71,11.5384],[211.72,223.0337659],[211.74,3.44294721],[211.76,66.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173790360,[[211.6,10.87294721],[211.59,3.12803724],[211.58,66.1237],[211.57,117.22],[211.51,264.5801]],[[211.68,11.89502187],[211.74,3.44294721],[211.75,66.0727],[211.76,59.73493311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173833274,[[211.73,12.1978],[211.71,2.1986114],[211.67,66.0965],[211.65,66.1028],[211.64,8.4991]],[[211.79,12.1468],[211.8,0.82217025],[211.81,2.1986114],[211.82,9.47227202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173846176,[[211.72,7.92],[211.71,2.1986114],[211.66,116.96],[211.6,79.98997986],[211.59,3.12803724]],[[211.76,7.52],[211.79,2.1986114],[211.82,9.47227202],[211.83,0.8220343],[211.85,325.42250719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173880117,[[211.68,7.37],[211.67,4.249],[211.63,3.43253275],[211.6,267.93918448],[211.59,3.12803724]],[[211.7,3.28545819],[211.71,7.33],[211.73,4.2479],[211.76,3.43253275],[211.77,5.29262687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173925447,[[211.81,7.77],[211.8,2.19614276],[211.79,4.2466],[211.74,66.0744],[211.72,66.0801]],[[211.82,4.17964515],[211.87,3.28107486],[211.88,7.7],[211.89,7.48876963],[211.97,74.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173937745,[[211.78,7.77],[211.76,2.19614276],[211.74,30.66],[211.7,77.56712958],[211.69,38.31053239]],[[211.85,7.7],[211.86,6.44144276],[211.92,103.4394],[211.93,5.29262687],[211.94,66.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759173984491,[[211.98,7.69],[211.94,36.96],[211.93,3.42544102],[211.92,66.0178],[211.17,64.12268421]],[[212.04,3.27715661],[212.05,7.77],[212.06,4.2414],[212.08,3.42544102],[212.09,0.82108393]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174037944,[[211.93,7.29],[211.92,4.2439],[211.9,3.42544102],[211.86,182.3372],[211.84,68.71825341]],[[211.97,3.28050384],[212.01,11.7625],[212.02,3.94921518],[212.03,119.72544102],[212.04,5.29262687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174046546,[[211.92,4.2441],[211.91,2.19310883],[211.89,7.88],[211.86,145.3578],[211.84,68.71825341]],[[211.96,8.04],[212.0,6.43570883],[212.02,3.94921518],[212.04,59.81262687],[212.1,80.44775892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174100479,[[211.94,9.76310883],[211.93,4.2438],[211.91,116.12],[211.89,66.0273],[211.88,14.2645194]],[[211.95,3.29478579],[211.99,7.41],[212.03,9.53452687],[212.04,2.19310883],[212.07,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174166726,[[211.86,6.43975066],[211.85,10.11139829],[211.82,316.84],[211.81,115.92],[211.77,109.63885234]],[[211.93,7.89],[211.95,4.2437],[211.96,5.50762812],[211.98,151.9418],[212.01,65.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174179836,[[211.87,9.99445066],[211.85,2.31139829],[211.84,4.2455],[211.83,14.02785667],[211.82,316.84]],[[211.9,7.81],[211.93,4.2439],[211.96,69.32127746],[211.97,2.19445066],[211.98,181.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174255307,[[211.58,7.52],[211.56,3.43509622],[211.53,66.1397],[211.52,5.19096871],[211.51,182.0465]],[[211.67,12.2392],[211.68,3.11276169],[211.69,101.96],[211.7,3.43509622],[211.72,66.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174298947,[[211.61,4.2502],[211.6,7.9],[211.59,2.22943457],[211.58,2.2002186],[211.54,132.6367]],[[211.67,3.28436679],[211.68,6.4491186],[211.69,7.54],[211.8,69.01545651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174312168,[[211.59,10.12943457],[211.58,4.2508],[211.57,2.2002186],[211.53,120.42835483],[211.45,264.6594]],[[211.64,4.2497],[211.67,5.48458539],[211.7,66.0881],[211.72,66.082],[211.73,13.78842687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174366503,[[211.19,7.42],[211.18,2.29485885],[211.17,3.45019753],[211.15,61.8],[211.14,66.2624]],[[211.3,7.51],[211.33,66.204],[211.35,11.96129753],[211.36,66.1954],[211.38,5.29262687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174392228,[[211.39,7.57],[211.38,42.72],[211.37,5.86268592],[211.35,4.2554],[211.33,14.17452173]],[[211.47,4.2531],[211.5,76.51286582],[211.51,3.45019753],[211.56,66.1322],[211.57,5.29262687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174420658,[[211.37,2.41248839],[211.34,68.82190025],[211.33,13.9966476],[211.31,318.02],[211.27,66.221]],[[211.42,7.66],[211.43,2.20190025],[211.48,66.1586],[211.5,66.151],[211.52,66.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174477204,[[211.54,7.75],[211.53,135.24886564],[211.5,3.43944863],[211.47,66.1591],[211.45,103.08229688]],[[211.62,7.71],[211.63,5.29262687],[211.65,3.43944863],[211.66,8.86528003],[211.67,108.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174537650,[[211.46,7.99],[211.45,6.45296949],[211.43,116.84],[211.41,66.1776],[211.39,66.1838]],[[211.53,2.19946949],[211.54,7.73],[211.56,4.2513],[211.6,66.1197],[211.62,66.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174584878,[[211.29,7.53],[211.28,4.2567],[211.24,5.43548217],[211.22,66.2371],[211.2,66.2421]],[[211.3,3.25858259],[211.34,7.98],[211.37,5.29262687],[211.39,4.2547],[211.4,8.04250719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174606390,[[211.32,4.256],[211.29,124.59],[211.27,66.2217],[211.25,66.2277]],[[211.34,3.25993895],[211.36,7.83],[211.4,5.29262687],[211.41,4.2545],[211.43,8.04250719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174660229,[[211.42,9.99076577],[211.39,182.764],[211.37,74.6998],[211.35,66.1977],[211.32,264.8237]],[[211.5,7.62],[211.51,2.20076577],[211.58,66.1272],[211.6,66.1203],[211.62,100.60652687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174680652,[[211.5,2.20076577],[211.49,4.2527],[211.48,8.05],[211.44,66.1689],[211.37,66.1907]],[[211.56,4.2514],[211.57,13.27262687],[211.59,2.20076577],[211.6,67.24250719],[211.61,66.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174741602,[[211.63,7.48],[211.62,66.1127],[211.61,69.5532812],[211.59,66.122],[211.58,82.68]],[[211.7,37.16],[211.74,8.0],[211.75,5.29262687],[211.78,8.04250719],[211.81,14.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174792933,[[211.72,4.2481],[211.7,9.58767744],[211.66,66.1015],[211.64,66.1081],[211.63,58.7]],[[211.78,13.09917246],[211.79,65.6868],[211.8,2.19767744],[211.81,7.90375869],[211.86,66.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174809148,[[211.76,7.8],[211.75,2.19767744],[211.71,66.0848],[211.69,66.0926],[211.68,8.4979]],[[211.8,7.39],[211.81,5.26917246],[211.82,0.82198576],[211.83,120.5461],[211.84,10.10143613]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174862191,[[212.14,4.2398],[212.13,7.93],[212.12,2.40878837],[212.11,3.42838414],[212.09,65.9675]],[[212.2,7.52],[212.23,40.12043544],[212.26,123.23755076],[212.28,400.54068529],[221.38,130.673318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174913329,[[212.0,4.2424],[211.98,2.18969899],[211.95,66.0111],[211.93,66.0172],[211.92,3.8313793]],[[212.08,2.18969899],[212.09,116.06],[212.13,65.9562],[212.15,65.9502],[212.16,5.26917246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174938255,[[212.25,9.81969899],[212.24,4.2376],[212.19,65.9355],[212.17,65.9421],[212.07,5.21211605]],[[212.31,7.64],[212.32,12.48792908],[212.33,88.84004878],[212.34,4.2358],[212.36,2.18969899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759174984582,[[212.16,7.95],[212.14,5.82173589],[212.13,4.2398],[212.1,65.964],[212.08,65.9697]],[[212.23,11.808],[212.27,90.30623395],[212.29,65.9058],[212.3,7.90375869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175051824,[[212.24,7.34],[212.23,2.19015961],[212.17,65.9411],[212.15,65.9475],[212.14,2.42160886]],[[212.28,8.07],[212.3,64.26],[212.32,12.48792908],[212.33,6.08922124],[212.34,2.19015961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175118797,[[212.24,8.06],[212.23,7.65509484],[212.18,3.90889842],[212.17,65.9396],[212.16,91.02]],[[212.31,8.0],[212.32,12.48792908],[212.33,120.73604878],[212.34,5.26917246],[212.36,3.32040015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175157017,[[212.06,4.2411],[212.05,7.29],[212.04,2.18803148],[211.99,169.1188],[211.93,66.0135]],[[212.13,7.42],[212.14,2.18803148],[212.16,4.2393],[212.21,65.9285],[212.22,5.26917246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175186053,[[212.01,2.18803148],[212.0,7.94],[211.96,66.0048],[211.94,66.0107],[211.92,122.0771]],[[212.08,7.32],[212.24,65.9218],[212.26,1740.4955],[214.32,57.4962603],[219.24,117.605987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175244712,[[212.2,7.31],[212.19,4.2384],[212.18,3.41908995],[212.15,65.9465],[212.13,49.86]],[[212.29,4.2368],[212.31,5.26917246],[212.32,15.90701903],[212.34,73.79385869],[212.36,68.87150167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175261434,[[212.32,2.18417751],[212.31,7.31],[212.27,65.9092],[212.25,181.5753],[212.23,65.9193]],[[212.38,7.95],[212.42,2.18417751],[212.43,0.81979764],[212.44,99.02627879],[212.47,73.75315869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175295564,[[212.49,2.18417751],[212.48,7.61],[212.39,65.8715],[212.37,103.53227343],[212.34,8.4712]],[[212.59,2.18417751],[212.61,7.6],[212.63,65.799],[212.64,65.17886206],[212.65,65.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175351014,[[212.28,7.5],[212.27,16.39182591],[212.26,3.41312126],[212.25,69.77131712]],[[212.36,7.84],[212.39,4.2348],[212.41,111.3],[212.42,3.41312126],[212.44,65.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175366924,[[212.22,4.238],[212.21,7.7],[212.18,65.9373],[212.16,65.9434],[212.14,74.60557296]],[[212.32,4.236],[212.33,8.06],[212.34,116.98],[212.36,65.8826],[212.38,382.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175419155,[[212.45,2.18432631],[212.43,7.3],[212.41,65.8654],[212.39,65.8716],[212.37,65.8783]],[[212.52,7.98],[212.54,2.18432631],[212.55,79.54],[212.59,5.26917246],[212.61,382.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175467382,[[212.62,12.0199],[212.61,3.40768676],[212.57,65.8161],[212.55,65.8225],[212.46,5.21211605]],[[212.69,7.95],[212.7,5.04710203],[212.72,116.8],[212.73,5.26917246],[212.75,69.16968676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175477697,[[212.61,4.2301],[212.59,7.52],[212.56,3.40768676],[212.55,65.8224],[212.53,134.389]],[[212.67,7.86],[212.69,4.2288],[212.7,117.79860203],[212.73,8.67685922],[212.8,316.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175529727,[[212.24,2.18303658],[212.22,7.8],[212.17,117.16],[212.15,65.946],[212.11,65.9594]],[[212.33,13.72893658],[212.34,89.26],[212.36,65.8829],[212.38,65.8775],[212.45,27.85627246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175584872,[[212.51,21.86065257],[212.49,12.85086294],[212.47,104.03164826],[212.4,22.76836294],[212.39,71.54744098]],[[212.63,4.2299],[212.64,7.39],[212.65,89.92],[212.66,65.7898],[212.68,65.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175603783,[[212.24,4.2376],[212.22,65.9247],[212.21,7.95],[212.2,65.9316],[212.18,65.9378]],[[212.33,119.78],[212.34,7.76],[212.37,4.2351],[212.39,65.8737],[212.41,65.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175645828,[[212.36,2.18388947],[212.34,7.73],[212.31,65.8956],[212.3,65.9008],[212.26,13.68651605]],[[212.43,7.83],[212.44,4.2338],[212.45,2.18388947],[212.48,0.81946946],[212.5,71.0593296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175705280,[[212.58,4.2308],[212.55,3.40311067],[212.53,199.63715294],[212.47,117.66],[212.46,65.8498]],[[212.64,7.35],[212.66,121.8894],[212.7,3.40311067],[212.72,65.7713],[212.74,70.9856296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175714878,[[212.64,4.2295],[212.61,7.84],[212.6,3.40311067],[212.58,65.8134],[212.57,3.9038583]],[[212.7,7.35],[212.71,4.2284],[212.72,117.6],[212.74,5.2184296],[212.75,0.81837102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175762816,[[212.51,7.28],[212.5,2.18042369],[212.48,65.8444],[212.46,190.91955635],[212.44,65.8569]],[[212.57,3.31184724],[212.58,30.48],[212.59,7.94],[212.6,2.18042369],[212.63,5.2184296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175784429,[[212.57,7.41],[212.56,4.2312],[212.55,2.18042369],[212.5,65.8377],[212.48,191.5303]],[[212.6,3.31699479],[212.61,7.84],[212.64,4.2298],[212.65,2.18042369],[212.66,122.4384296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175807659,[[212.61,7.81],[212.6,6.41072369],[212.54,65.8261],[212.52,131.9161],[212.48,65.8446]],[[212.63,3.3131737],[212.67,12.2092],[212.68,2.18042369],[212.7,5.2184296],[214.57,62.723193]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175851190,[[212.78,4.2267],[212.73,69.17090815],[212.67,67.55195124],[212.58,329.95670727]],[[212.82,3.29509142],[212.83,7.98],[212.86,4.2255],[212.87,3.40360815],[212.89,438.93637744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175888016,[[213.2,2.17316337],[213.17,4.33],[213.16,46.08],[213.13,65.643],[213.11,65.6499]],[[213.28,7.4],[213.29,2.17316337],[213.32,65.5868],[213.34,381.1404],[213.35,117.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175926339,[[213.16,65.6346],[213.13,65.6435],[213.12,5.33564818],[213.11,69.50930681],[213.1,0.23361]],[[213.26,7.91],[213.29,60.4],[213.33,70.91894818],[213.34,316.3762308],[213.35,5.2184296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175946165,[[213.29,3.38383092],[213.28,69.9064],[213.26,169.7436],[213.25,3.85940681],[213.24,65.6104]],[[213.37,7.81],[213.41,0.81596286],[213.44,3.38383092],[213.45,73.22777542],[213.48,73.35815077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175982888,[[212.93,4.2237],[212.92,4.31],[212.91,65.7116],[212.89,65.7177],[212.88,118.88]],[[213.06,7.28],[213.08,4.221],[213.09,65.6573],[213.1,18.68],[213.11,65.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759175995799,[[212.9,4.33],[212.89,65.7165],[212.87,65.7234],[212.86,65.7271],[212.83,85.09475709]],[[213.06,5.34993935],[213.1,315.14],[213.11,65.6502],[213.13,65.6449],[213.15,380.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176034237,[[212.83,71.08443935],[212.82,3.85940681],[212.81,65.742],[212.8,124.51974933],[212.79,65.7479]],[[212.97,7.77],[213.01,65.6826],[213.02,5.2184296],[213.04,315.48],[213.05,73.48795077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176080662,[[213.06,8.58668991],[213.05,4.27],[213.01,483.0586],[213.0,77.9700707],[212.97,5.15974933]],[[213.2,7.35],[213.21,65.6199],[213.24,65.6113],[213.25,118.68],[213.28,74.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176098484,[[213.02,4.31],[213.0,3.8408707],[212.98,5.15974933],[212.97,65.6914],[212.95,73.51597408]],[[213.14,65.6423],[213.15,7.39],[213.16,65.6352],[213.18,65.6299],[213.2,110.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176149716,[[212.53,4.34],[212.49,5.35999163],[212.48,65.8443],[212.43,65.8599],[212.42,3.8408707]],[[212.66,125.76],[212.68,65.7842],[212.69,2.53671196],[212.7,71.13869163],[212.73,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176213351,[[212.74,4.31],[212.73,65.7669],[212.71,65.773],[212.69,65.78],[212.67,78.24184594]],[[212.82,7.67],[212.86,434.45804398],[212.91,65.7135],[212.92,8.61487524],[212.93,13.6664296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176220164,[[212.86,4.2253],[212.85,4.31],[212.81,65.7422],[212.79,65.7476],[212.75,3.8408707]],[[212.94,8.4878229],[212.96,117.7],[212.99,315.84],[213.01,74.29657524],[213.06,75.94788778]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176276908,[[213.05,2.17454176],[213.03,4.2219],[213.01,4.33],[213.0,13.90998985],[212.99,65.6866]],[[213.09,7.78],[213.1,123.1821622],[213.11,117.44],[213.15,6.39424176],[213.22,381.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176332864,[[213.15,18.23270231],[213.13,65.6435],[213.11,45.66],[213.1,245.26746258],[213.09,78.07439392]],[[213.26,7.89],[213.27,4.2174],[213.31,65.5892],[213.33,64.42],[213.34,74.15061481]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176343661,[[213.05,4.2214],[213.02,7.69669321],[213.01,3.84877911],[212.99,65.6869],[212.98,5.15974933]],[[213.13,7.89],[213.17,3.38669321],[213.19,38.22],[213.28,65.5982],[213.31,270.18145077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176411613,[[213.35,2.16750574],[213.32,8.5161],[213.28,13.79356909],[213.26,65.6018],[213.25,3.86245399]],[[213.4,4.2148],[213.41,116.76],[213.42,0.81587677],[213.44,317.28750574],[213.68,13.17293115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176445842,[[213.42,8.4941],[213.39,3.38012959],[213.37,65.5694],[213.35,69.43561248],[213.33,70.72841664]],[[213.49,116.6],[213.5,8.20550395],[213.51,4.2125],[213.52,314.88],[213.53,128.80041017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176456650,[[213.33,4.28],[213.31,3.38012959],[213.29,69.45709687],[213.27,65.5986],[213.26,385.60921664]],[[213.44,7.39],[213.51,75.56066044],[213.54,7.86099067],[213.57,14.1],[213.58,65.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176510911,[[213.49,2.16131763],[213.46,4.28],[213.42,65.5549],[213.41,3.86219687],[213.4,65.5613]],[[213.53,7.53],[213.54,57.12],[213.58,2.16131763],[213.6,5.24066044],[213.61,13.75535893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176548546,[[213.68,4.209],[213.66,4.27],[213.65,3.37194945],[213.64,13.84444925],[213.62,65.4936]],[[213.76,4.2076],[213.77,8.80451141],[213.78,116.26],[213.8,3.37194945],[213.81,65.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176605482,[[213.8,5.30247169],[213.78,4.27],[213.77,65.4476],[213.75,65.4544],[213.72,79.61617697]],[[213.89,7.92],[213.93,357.44],[213.97,65.388],[213.98,5.30247169],[214.02,65.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176621295,[[213.95,4.2036],[213.91,69.6749],[213.89,65.4111],[213.88,5.30247169],[213.85,73.8348]],[[214.01,9.6976503],[214.04,121.2222],[214.05,314.16],[214.13,8.4008],[214.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176669843,[[213.94,4.26],[213.93,3.36211962],[213.91,17.73519731],[213.8,75.72833328],[212.83,93.51224781]],[[214.04,8.02],[214.08,175.37691962],[214.1,70.58906044],[214.12,73.20289067],[214.18,10.48132089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176733286,[[213.91,4.23],[213.9,6.35779611],[213.84,65.4261],[213.82,69.25303001],[213.8,70.58401664]],[[213.98,321.82],[214.0,2.15309611],[214.01,116.36],[214.04,65.3665],[214.05,5.24066044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176754205,[[213.96,4.2035],[213.95,16.47768708],[213.94,4.26],[213.9,65.4075],[213.88,69.23513001]],[[214.02,116.34],[214.03,7.73],[214.04,6.35529611],[214.08,5.24066044],[214.09,65.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176812451,[[213.93,4.2041],[213.92,7.63382153],[213.88,65.4141],[213.87,69.34],[213.86,107.79647079]],[[214.03,7.39],[214.06,70.60076044],[214.07,119.54382153],[214.08,73.21519067],[214.1,66.16121214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176833167,[[213.92,4.27],[213.9,17.10186083],[213.88,65.4145],[213.86,65.42],[213.85,5.14601664]],[[214.02,7.39],[214.04,44.00066044],[214.05,0.81344522],[214.06,7.86099067],[214.07,3.36382153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176901522,[[213.93,2.15197674],[213.89,14.15920234],[213.87,163.28520177],[213.86,65.4201],[213.82,7.71902496]],[[213.99,4.2032],[214.02,5.24066044],[214.04,2.15197674],[214.05,189.06449067],[214.06,0.81339769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759176958057,[[214.01,8.4525],[213.96,68.75317427],[213.94,127.3157],[213.91,41.19523426],[213.88,319.06601664]],[[214.08,7.89],[214.09,4.2012],[214.12,119.67113342],[214.15,467.57399067],[214.16,1.67060405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177011093,[[214.3,2.14577044],[214.29,4.24],[214.27,65.2932],[214.25,65.301],[214.23,65.3061]],[[214.38,24.5],[214.41,2.14577044],[214.43,13.58963171],[214.45,65.2415],[214.48,70.47266044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177024202,[[214.37,4.1954],[214.34,4.24],[214.31,65.2817],[214.3,9.06743007],[214.29,65.2884]],[[214.43,13.58963171],[214.44,7.64],[214.46,5.00582693],[214.47,48.5],[214.5,5.24066044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177084431,[[213.87,4.25],[213.86,4.2055],[213.8,69.22596624],[213.79,8.5083511],[213.73,65.4595]],[[213.94,7.59],[213.99,115.92],[214.0,65.3788],[214.02,65.3723],[216.58,57.4962603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177108562,[[213.67,4.2091],[213.64,4.27],[213.61,90.91250181],[213.59,65.5023],[213.54,65.5173]],[[213.74,7.6],[213.76,4.2075],[213.79,22.72],[213.82,70.74066367],[213.88,65.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177141400,[[213.52,2.15876015],[213.51,4.28],[213.5,4.2126],[213.48,2.11395041],[213.45,3.82005917]],[[213.59,4.211],[213.61,7.64],[213.63,2.15876015],[213.65,65.4857],[213.67,65.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177200440,[[213.46,4.24],[213.45,3.38101398],[213.43,65.5519],[213.41,65.5566],[213.4,3.38101398]],[[213.55,7.56],[213.59,112.04],[213.6,5.24066044],[213.62,65.4943],[213.63,326.00200465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177264896,[[213.27,6.38049118],[213.25,13.94568252],[213.24,4.29],[213.21,3.87308127],[213.19,314.74]],[[213.34,7.42],[213.35,6.37909118],[213.37,116.2],[213.47,76.02212089],[213.83,41.75826408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177296032,[[213.13,4.31],[213.12,14.38741103],[213.11,3.38487455],[213.09,65.6553],[213.07,384.82348304]],[[213.25,110.21],[213.26,3.38487455],[213.3,65.77744],[213.32,70.82816044],[213.33,323.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177328570,[[213.12,4.22],[213.11,3.38487455],[213.1,4.31],[213.08,14.16718428],[213.07,65.6613]],[[213.2,7.79],[213.25,5.24066044],[213.26,65.6051],[213.33,65.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177390824,[[213.28,2.16834753],[213.27,8.5272],[213.22,65.6159],[213.2,65.6222],[213.18,65.6288]],[[213.35,11.6056],[213.37,89.26],[213.39,2.16834753],[213.43,5.24066044],[213.44,65.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177410441,[[213.26,3.38331833],[213.25,4.3],[213.2,61.86],[213.19,69.50389945],[213.18,3.38331833]],[[213.35,8.0],[213.36,65.5745],[213.37,5.24066044],[213.38,65.5679],[213.39,3.38331833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177476503,[[213.58,4.29],[213.55,2.16115549],[213.51,69.40115068],[213.49,178.5726],[213.48,5.14601664]],[[213.64,7.24],[213.65,2.16115549],[213.66,5.24066044],[213.69,7.86099067],[213.71,115.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177524759,[[213.49,4.2127],[213.46,4.28],[213.45,79.7201111],[213.44,3.37822952],[213.43,65.5509]],[[213.58,127.7613],[213.61,3.37822952],[213.66,314.46],[213.67,79.13996044],[213.69,65.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177542668,[[213.48,8.523],[213.43,3.37822952],[213.42,79.87362754],[213.39,80.66],[213.38,73.9979]],[[213.54,7.83],[213.55,4.2119],[213.57,115.7],[213.6,68.88002952],[213.7,109.91318044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177604025,[[213.45,4.24],[213.44,2.16034931],[213.4,65.5613],[213.38,65.568],[213.37,158.5891017]],[[213.53,11.5922],[213.55,117.72034931],[213.58,65.5079],[213.6,5.24066044],[213.63,73.35509067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177686493,[[213.26,7.63],[213.23,3.37985557],[213.22,65.6165],[213.21,3.86798613],[213.2,380.3429]],[[213.34,7.38],[213.37,118.87985557],[213.39,65.5659],[213.41,65.5598],[213.7,26.03879836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177698698,[[213.15,7.63],[213.12,3.37985557],[213.11,65.6502],[213.09,136.5964],[213.07,65.6628]],[[213.23,7.47],[213.28,115.5],[213.29,68.97655557],[213.31,65.59],[213.33,70.82586044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177771263,[[213.3,7.92],[213.29,3.38106427],[213.27,65.6018],[213.25,27.3635511],[213.24,65.6106]],[[213.42,8.02],[213.44,65.551],[213.45,3.38106427],[213.46,65.5462],[213.47,0.81566642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177840642,[[213.52,4.2121],[213.5,7.9],[213.49,2.16193202],[213.46,65.5434],[213.44,65.5493]],[[213.58,126.9812],[213.59,2.16193202],[213.63,70.73316044],[213.69,73.8925],[213.72,5.25056028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177859064,[[213.53,4.212],[213.51,10.06193202],[213.5,14.30711014],[213.48,65.5373],[213.45,112.94]],[[213.59,126.9411],[213.61,2.16193202],[213.67,70.72056044],[213.7,21.59496427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177922399,[[213.38,7.82],[213.37,7.59931867],[213.33,65.5828],[213.31,65.5879],[213.29,68.97921867]],[[213.4,0.1652],[213.42,3.27278847],[213.45,12.2037],[213.47,5.24066044],[213.48,115.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177963539,[[213.44,4.2137],[213.43,7.66],[213.39,132.04287497],[213.38,65.5676],[213.36,65.5731]],[[213.5,3.2218623],[213.52,6.37244035],[213.53,7.44],[213.56,70.75476044],[213.57,231.44821375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759177972756,[[213.4,4.2145],[213.38,21.72437564],[213.36,65.5738],[213.34,183.62004035],[213.33,165.30157514]],[[213.46,3.23456432],[213.47,9.59994035],[213.48,4.2132],[213.53,8.57424647],[213.56,81.79839067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178029602,[[213.7,4.2087],[213.69,7.55],[213.67,3.37319197],[213.65,65.4836],[213.63,65.4904]],[[213.79,7.7],[213.8,115.58],[213.83,3.37319197],[213.84,4.206],[213.86,319.82066044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178073127,[[213.84,3.37319197],[213.81,7.84],[213.72,65.4632],[213.71,5.20372154],[213.68,7.71902496]],[[213.95,7.52],[213.96,65.3913],[213.97,3.37319197],[213.98,65.3851],[213.99,5.24066044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178093940,[[214.12,7.84],[214.11,122.3],[214.1,65.3469],[214.08,69.5547],[214.05,240.36548535]],[[214.32,5.29306547],[214.34,313.96],[214.37,65.2662],[214.39,65.2613],[214.4,1346.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178132464,[[214.03,0.20215],[214.02,4.2023],[214.0,7.28],[213.99,79.46598462],[213.97,65.387]],[[214.13,11.6703],[214.16,65.3303],[214.17,132.3],[214.18,65.3246],[214.25,195.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178177700,[[213.9,7.5],[213.89,65.4112],[213.87,65.4168],[213.85,73.92731169],[213.83,65.4292]],[[214.0,7.32],[214.05,65.363],[214.06,192.3801],[214.07,314.18],[214.12,147.59171169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178233349,[[213.79,7.23],[213.78,65.4445],[213.77,3.85256214],[213.76,65.4505],[213.75,19.40221517]],[[213.89,7.51],[213.93,108.78],[213.98,5.24066044],[214.0,73.24229067],[214.01,14.03054744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178252459,[[213.57,7.43],[213.55,65.5151],[213.53,121.7396],[213.52,70.83451017],[213.49,8.4256]],[[213.69,7.54],[213.7,4.2089],[213.73,5.31011017],[213.74,65.4588],[213.76,65.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178318508,[[213.8,8.03],[213.79,2.15397756],[213.72,119.82],[213.71,73.8855],[213.69,282.21648394]],[[213.88,7.93],[213.89,2.15397756],[213.92,65.4054],[213.94,65.3991],[213.95,120.73387326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178334421,[[213.72,4.2085],[213.71,7.89],[213.68,2.15397756],[213.67,65.4803],[213.65,65.4862]],[[213.78,7.93],[213.79,2.15397756],[213.8,4.2069],[213.84,65.4298],[213.85,54.28066044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178392365,[[213.77,4.2075],[213.75,17.16704768],[213.73,7.57],[213.72,65.4643],[213.34,26.67553132]],[[213.83,7.29],[213.85,119.38],[213.89,65.4155],[213.91,70.64836044],[213.94,30.01305208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178438620,[[213.79,2.15495475],[213.76,181.28798647],[213.75,4.2075],[213.73,132.92715561],[213.68,70.68132154]],[[213.87,7.52],[213.89,2.15495475],[213.9,70.64816044],[213.92,73.26619067],[213.93,118.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178453820,[[213.8,7.61],[213.79,2.15495475],[213.77,65.4479],[213.75,65.4548],[213.73,79.68815561]],[[213.87,7.52],[213.91,79.33561519],[213.94,7.86099067],[213.97,65.3898],[213.99,10.48132089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178513561,[[213.83,7.36],[213.82,2.45192526],[213.81,3.3635447],[213.78,5.20372154],[213.76,72.53902496]],[[213.93,4.2045],[213.98,68.7496447],[214.0,65.3798],[214.01,5.24066044],[214.02,118.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178571505,[[214.15,2.14895526],[214.12,7.22],[214.06,47.24],[214.05,65.3637],[214.03,79.14630219]],[[214.19,4.1993],[214.23,65.3094],[214.24,2.14895526],[214.25,183.79649485],[214.27,70.53786044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178593127,[[214.32,9.43895526],[214.3,14.12792194],[214.29,4.1971],[214.25,65.3002],[214.24,46.58]],[[214.39,7.86],[214.4,4.195],[214.42,0.81213536],[214.43,67.39645526],[214.45,65.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178629454,[[214.35,7.76],[214.34,3.34942611],[214.3,14.24687781],[214.28,68.64012611],[214.06,62.0]],[[214.42,4.1946],[214.46,7.73],[214.47,65.2342],[214.49,159.77858655],[214.52,7.86099067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178682482,[[214.47,9.62129735],[214.44,4.1936],[214.41,37.44586352],[214.39,182.2564],[214.16,18.24240618]],[[214.51,7.3],[214.52,4.1924],[214.57,67.33939735],[214.59,65.1925],[214.61,65.99767794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178692087,[[214.26,7.48],[214.25,4.1975],[214.22,2.47658974],[214.21,65.3066]],[[214.35,7.3],[214.38,119.16129735],[214.41,65.2468],[214.43,65.2411],[214.48,78.85276044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178761133,[[214.22,10.37107884],[214.2,3.34611833],[214.17,549.73081145],[214.15,65.3266],[214.13,65.3334]],[[214.41,65.249],[214.43,65.2431],[214.59,208.75393115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178792271,[[214.02,4.202],[214.01,21.66121938],[213.97,183.2413],[213.96,110.72097905],[213.9,261.6057]],[[214.11,7.63],[214.12,4.2001],[214.17,110.0015],[214.19,65.3149],[214.21,65.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178836109,[[213.87,7.45],[213.85,14.12942777],[213.84,67.57194756],[213.82,67.77831013],[213.77,220.96870488]],[[213.94,2.15144756],[213.97,125.04],[213.98,4.2029],[214.03,5.24066044],[214.09,65.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178850623,[[213.87,6.35634756],[213.86,7.31],[213.85,14.36566089],[213.82,67.77871013],[213.76,117.38]],[[213.93,7.42],[213.95,57.56],[213.98,2.15144756],[214.0,65.3731],[214.01,319.30066044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178882755,[[213.78,11.7966],[213.74,65.4511],[213.73,3.36639786],[213.72,65.457],[213.69,322.357]],[[213.81,3.32508],[213.82,8.0],[213.85,60.4],[213.88,5.24066044],[213.89,3.36639786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178936411,[[214.01,7.72],[213.99,6.35651816],[213.95,65.3883],[213.93,65.395],[213.82,7.71902496]],[[214.08,7.31],[214.09,117.4],[214.1,2.15371816],[214.12,0.81327413],[214.13,65.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759178953022,[[214.19,11.9188],[214.18,2.15371816],[214.13,65.3331],[214.11,65.3394],[214.1,107.84171284]],[[214.23,94.04],[214.26,7.31],[214.28,4.1971],[214.29,0.8126569],[214.31,313.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179000868,[[214.31,4.1964],[214.3,7.89],[214.26,65.2946],[214.25,3.35406668],[214.24,65.2996]],[[214.37,7.88],[214.39,117.08],[214.4,4.1948],[214.41,3.35406668],[214.42,5.24066044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179059310,[[214.12,2.14753799],[214.1,7.79],[214.06,65.3547],[214.04,65.3599],[214.03,65.3653]],[[214.18,7.69],[214.2,77.3],[214.22,2.14753799],[214.35,266.31666044],[214.54,13.17293115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179073527,[[214.04,4.2017],[214.03,16.30711187],[214.02,7.79],[213.98,65.3788],[213.96,119.3049]],[[214.13,7.69],[214.14,2.14753799],[214.18,65.3192],[214.2,159.0335],[214.22,65.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179130771,[[214.08,7.54],[214.07,3.35659092],[214.06,65.3566],[214.05,65.3595],[214.03,65.3659]],[[214.17,7.77],[214.19,43.56],[214.22,3.35659092],[214.25,5.24066044],[214.26,378.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179197834,[[214.17,7.51],[214.16,4.1994],[214.11,65.3408],[214.09,65.3468]],[[214.24,7.94],[214.25,4.1979],[214.27,2.14631403],[214.28,116.3],[214.3,65.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179222951,[[214.12,9.92631403],[214.1,4.2004],[214.06,14.13238306],[214.05,174.31894456],[214.04,5.07269956]],[[214.19,7.95],[214.2,59.3587],[214.23,2.14631403],[214.24,71.35616918],[214.26,65.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179267087,[[214.11,7.6],[214.1,3.3568003],[214.08,65.3488],[214.06,82.76033761],[214.05,108.96114456]],[[214.22,3.22843022],[214.23,12.58066044],[214.26,7.86099067],[214.27,65.2936],[214.28,3.3568003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179322337,[[214.12,11.8001],[214.11,2.14574955],[214.07,79.24297556],[214.05,229.85884456],[213.86,327.03029013]],[[214.18,7.45],[214.22,6.34404955],[214.23,115.72],[214.28,65.2909],[215.07,73.07696214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179332350,[[214.19,2.14574955],[214.13,65.3333],[214.11,65.3399],[214.09,65.3458],[214.07,144.68517556]],[[214.24,7.77],[214.28,2.14574955],[214.32,70.51756044],[214.34,73.665],[214.35,7.86099067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179387683,[[214.15,7.97],[214.14,14.21529279],[214.12,65.3417],[214.11,80.09699847],[214.08,73.7566]],[[214.23,3.20647523],[214.24,11.7582],[214.25,51.48],[214.26,3.35699847],[214.3,70.52876044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179420223,[[214.2,7.28],[214.19,2.14690691],[214.16,65.3293],[214.14,65.3356],[214.12,65.3419]],[[214.24,3.21425592],[214.25,7.99],[214.26,1.41605797],[214.29,62.10690691],[214.3,5.24066044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179451044,[[214.19,2.14690691],[214.17,65.3265],[214.15,65.3322],[214.13,65.3389],[214.09,5.20076682]],[[214.25,115.3],[214.26,7.59],[214.31,2.14690691],[214.32,5.24066044],[214.35,73.13429067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179517411,[[214.25,7.9],[214.24,3.35452875],[214.22,65.3107],[214.2,65.3169],[214.18,65.3228]],[[214.32,7.35],[214.33,115.02],[214.36,5.24066044],[214.37,314.35224909],[214.38,11.21551942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179573753,[[214.38,12.0953],[214.37,2.14677906],[214.35,13.7076827],[214.33,65.2782],[214.31,65.2838]],[[214.43,7.73],[214.44,90.94],[214.47,2.14677906],[214.49,5.24066044],[214.53,313.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179615286,[[214.61,10.8778645],[214.6,4.1911],[214.55,65.2109],[214.54,52.44],[214.46,514.16088157]],[[214.7,7.43],[214.72,4.1889],[214.74,120.10066044],[214.76,65.1499],[214.77,11.20885517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179638594,[[214.49,7.53],[214.44,65.2431],[214.43,62.96],[214.24,522.81171859]],[[214.57,7.47],[214.59,25.94],[214.65,5.18899211],[214.66,65.1777],[214.67,3.3478645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179686841,[[214.47,4.1936],[214.46,2.13944996],[214.44,7.41],[214.41,65.251],[214.39,79.15445349]],[[214.53,3.212593],[214.54,7.4],[214.56,2.13944996],[214.59,5.18899211],[214.62,72.97358817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179703354,[[214.4,2.13944996],[214.39,7.4],[214.32,277.28784177],[214.31,8.3933],[214.21,10.31681487]],[[214.49,3.21194096],[214.5,9.51944996],[214.52,88.72],[214.55,378.4515],[214.56,7.78348817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179737687,[[214.39,4.1952],[214.37,21.23746563],[214.36,5.10852134],[214.33,65.277],[214.32,420.22784177]],[[214.44,3.2096581],[214.46,7.94],[214.52,8.53430226],[214.54,65.2145],[214.6,75.57448423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179787926,[[214.31,72.5849],[214.3,65.2887],[214.29,2.14658596],[214.27,65.2974]],[[214.37,3.24190865],[214.39,7.68],[214.41,2.14658596],[214.42,428.7],[214.43,5.18899211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179800034,[[214.19,7.65],[214.18,2.14658596],[214.17,1.59035962],[214.15,65.3337],[214.12,8.4012]],[[214.23,3.25581376],[214.24,7.43],[214.28,4.1976],[214.29,2.14658596],[214.31,5.18899211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179853673,[[214.16,4.1997],[214.12,7.77],[214.11,68.70250803],[214.09,65.3517],[214.02,22.36]],[[214.22,17.12779211],[214.23,115.06],[214.25,7.78348817],[214.26,0.81267588],[214.27,65.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179879207,[[214.08,65.3519],[214.07,3.35630803],[214.06,65.3611],[214.0,100.3987],[213.83,214.34842602]],[[214.18,115.08],[214.2,4.1991],[214.22,5.18899211],[214.23,72.31049275],[214.24,3.35630803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179921938,[[214.46,7.22],[214.45,2.14403414],[214.42,13.73820744],[214.41,65.247],[214.21,319.20197319]],[[214.5,114.94],[214.55,124.34758701],[214.56,315.60403414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759179990398,[[214.6,7.93],[214.59,4.1908],[214.56,3.34340524],[214.54,65.2078],[214.52,92.76051]],[[214.67,7.65],[214.7,4.1889],[214.71,123.21239735],[214.74,322.25008983],[214.79,65.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180048450,[[214.47,11.7834],[214.46,2.13684738],[214.43,65.2434],[214.4,65.2522],[214.39,37.33379205]],[[214.55,38.4],[214.56,2.13684738],[214.59,4.1911],[214.63,65.1842],[214.64,5.18899211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180057061,[[214.39,2.13684738],[214.38,4.195],[214.37,7.59],[214.35,65.2673],[214.33,79.60446153]],[[214.47,7.4],[214.48,48.62],[214.49,2.13684738],[214.52,4.1925],[214.56,378.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180138514,[[214.45,4.1937],[214.42,4.26],[214.39,65.2538],[214.38,68.60697736],[214.36,65.2651]],[[214.48,7.52],[214.51,78.92],[214.53,4.1923],[214.56,3.34917736],[214.57,5.18899211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180168043,[[214.38,2.14341532],[214.37,4.26],[214.36,65.2643],[214.34,65.2707],[214.32,65.2763]],[[214.44,3.19549286],[214.45,7.28],[214.46,2.14341532],[214.48,39.96],[214.51,5.18899211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180178545,[[214.44,4.1939],[214.43,6.40341532],[214.38,65.2584],[214.36,65.2643],[214.34,65.2707]],[[214.49,3.22492885],[214.53,61.2923],[214.54,315.44341532],[214.55,131.8213658],[214.59,72.97898817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180243705,[[214.5,18.4737695],[214.48,3.34858589],[214.46,65.2339],[214.44,65.2404],[214.31,10.31681487]],[[214.58,8.0],[214.61,4.1908],[214.65,3.34858589],[214.66,65.1751],[215.0,803.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180301546,[[214.32,18.04075027],[214.31,2.14239364],[214.25,102.79539475],[214.24,321.05761115],[214.22,65.3053]],[[214.45,4.1938],[214.49,119.10909364],[214.52,5.18899211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180330973,[[214.18,18.59177056],[214.15,68.6813991],[214.12,65.3382],[214.09,29.44],[214.08,16.13941115]],[[214.29,3.2205436],[214.31,60.6547991],[214.35,6.77927457],[214.39,3.3547991],[214.79,41.51193693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180390934,[[214.0,4.2025],[213.98,7.6247991],[213.94,65.3911],[213.93,130.54899087],[213.9,64.01058662]],[[214.09,7.38],[214.14,68.6882991],[214.16,179.767],[214.17,5.18899211],[214.18,65.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180442255,[[213.93,4.2039],[213.91,6.43060202],[213.88,65.4109],[213.86,65.4179],[213.85,8.4109]],[[213.94,3.24069416],[213.97,7.46],[214.0,4.2027],[214.01,7.33959413],[214.04,122.22348817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180483592,[[213.83,4.3],[213.78,65.4417],[213.76,65.4477],[213.74,65.454],[213.73,8.4156]],[[213.89,3.25399384],[213.9,7.3],[213.94,4.2038],[213.95,5.38777211],[213.96,128.66330584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180498113,[[213.94,4.28],[213.93,4.204],[213.89,65.4077],[213.87,65.4141],[213.85,65.4201]],[[213.95,0.19878],[213.97,3.26274956],[213.98,7.34],[214.01,4.2025],[214.11,1347.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180540527,[[214.04,4.2018],[214.01,4.27],[214.0,65.3743],[213.98,65.3803],[213.93,65.3952]],[[214.08,7.58],[214.12,4.2005],[214.16,425.00899211],[214.18,67.02319245],[214.23,87.44477414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180554547,[[214.08,4.2009],[214.05,4.27],[214.03,65.3653],[214.01,65.3718],[213.99,65.3778]],[[214.11,11.00057522],[214.12,99.38],[214.15,4.1997],[214.16,314.02],[214.18,6.89168456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180609887,[[214.31,4.24],[214.3,13.931916],[214.28,65.2888],[214.26,65.2952],[214.24,541.84947846]],[[214.38,3.22163155],[214.41,7.73],[214.43,53.72],[214.45,5.18899211],[214.47,65.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180654930,[[214.28,8.4374],[214.23,65.3089],[214.16,73.06821115]],[[214.36,2.14409483],[214.42,5.18899211],[214.44,148.55068817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180668945,[[214.3,4.197],[214.28,2.14409483],[214.26,4.24],[214.23,179.9889],[214.22,65.3119]],[[214.32,3.26492638],[214.33,7.66],[214.38,6.33969483],[214.4,30.38899211],[214.48,75.61438423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180712073,[[214.19,4.26],[214.18,4.1993],[214.16,13.77723748],[214.12,68.69505686],[214.09,125.16595572]],[[214.22,7.43],[214.26,4.198],[214.3,3.35265686],[214.31,88.6262],[214.32,5.18899211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180768839,[[214.2,6.40648257],[214.19,4.1991],[214.14,65.3355],[214.13,65.3389],[214.06,7.73761115]],[[214.24,3.35002983],[214.25,7.49],[214.28,37.0],[214.3,9.38609211],[214.33,7.78348817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180801364,[[214.21,4.26],[214.18,2.14648257],[214.16,65.3253],[214.14,72.67384231],[214.13,160.0948]],[[214.27,2.14648257],[214.32,5.18899211],[214.35,108.55358817],[214.37,65.2645],[214.38,1.58656797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180828190,[[214.2,8.4486],[214.16,183.19830356],[213.85,25.79203718],[213.59,1658.69218725],[211.68,859.58407436]],[[214.26,3.2954782],[214.28,7.48],[214.29,4.197],[214.32,5.18899211],[214.33,3.35390356]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180882731,[[214.14,4.1997],[214.11,6.41806408],[214.09,65.3454],[214.07,179.8514],[214.06,13.89474039]],[[214.19,7.29],[214.2,3.26689013],[214.22,6.34636408],[214.27,5.18899211],[214.39,315.81227753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180944995,[[214.1,4.26],[214.09,3.35725388],[214.05,65.3565],[214.03,73.7664],[213.99,129.17625635]],[[214.2,7.97],[214.21,313.74],[214.27,16.17808817],[214.31,65.2796],[214.32,65.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759180993739,[[214.21,4.1983],[214.18,4.26],[214.16,68.68145388],[214.14,65.3298],[214.11,7.73761115]],[[214.25,7.34],[214.26,3.26796405],[214.31,9.38559211],[214.32,35.06],[214.33,3.35725388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181021163,[[214.24,4.1977],[214.22,4.25],[214.2,2.14647458],[214.18,65.3182],[204.93,132.609079]],[[214.25,11.24318527],[214.3,2.14647458],[214.32,9.38539211],[214.35,7.78348817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181081207,[[214.16,4.23],[214.15,4.1995],[214.12,3.35634745],[214.09,65.3454],[214.07,65.3515]],[[214.24,7.43],[214.25,4.1977],[214.27,112.13634745],[214.28,5.18899211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181096419,[[214.12,4.26],[214.11,4.2003],[214.07,3.35634745],[214.06,21.22],[214.01,8.4044]],[[214.18,3.36832498],[214.22,5.18899211],[214.24,3.35634745],[214.25,7.78348817],[214.66,41.51193693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181140555,[[214.12,8.47],[214.09,2.1493731],[214.07,65.3513],[214.05,65.357],[214.03,73.7667]],[[214.13,3.36321877],[214.16,7.82],[214.2,2.1493731],[214.21,5.18899211],[214.22,49.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181198894,[[214.08,4.27],[214.04,68.71863963],[214.03,13.81785688],[214.0,8.4049],[213.97,65.3818]],[[214.12,3.36759656],[214.19,117.54134842],[214.22,7.78348817],[214.23,179.4238],[214.27,84.06448423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181216819,[[213.96,4.27],[213.95,250.16561569],[213.91,65.3987],[213.89,65.4068],[213.87,65.4101]],[[214.06,7.58],[214.12,8.54673174],[214.13,31.14],[214.25,313.78],[214.26,12.97248029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181270668,[[213.99,4.26],[213.97,2.1486352],[213.96,427.66],[213.94,177.00359733],[213.89,65.4098]],[[214.04,3.38117826],[214.08,7.54],[214.09,2.1486352],[214.12,5.18899211],[214.14,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181288784,[[214.02,4.2023],[214.0,4.27],[213.98,13.78411363],[213.97,65.3854],[213.96,116.0486352]],[[214.07,2.1486352],[214.1,4.201],[214.12,5.18899211],[214.13,22.42],[214.15,73.11608817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181337216,[[214.23,4.1982],[214.2,4.25],[214.19,79.65376622],[214.17,68.68512434],[214.15,179.0324]],[[214.25,7.84],[214.3,113.72],[214.32,3.35852434],[214.33,323.16549211],[214.34,1.5856719]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181412959,[[214.07,8.4514],[214.03,129.60178475],[214.01,8.4052],[214.0,65.3784],[213.92,313.76]],[[214.08,3.41475488],[214.1,7.59],[214.12,2.14756951],[214.15,4.2001],[214.21,65.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181486734,[[214.26,4.1977],[214.25,17.93065076],[214.22,68.6699718],[214.17,3.3585718],[214.15,65.3319]],[[214.32,10.62759305],[214.38,108.91360683],[214.39,3.3585718],[214.41,113.48],[214.43,65.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181494233,[[214.34,4.25],[214.33,2.1450264],[214.28,65.2929],[214.26,65.2979],[214.25,13.68065076]],[[214.36,10.639289],[214.42,1.61691502],[214.43,2.1450264],[214.44,117.6543],[214.53,544.3853]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181558478,[[214.32,4.25],[214.31,65.2827],[214.3,68.63773909],[214.29,113.4],[214.28,65.2916]],[[214.36,3.36728674],[214.41,7.85],[214.48,3.35163909],[214.5,379.55883222],[214.52,73.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181598328,[[214.19,4.22],[214.18,4.1992],[214.16,113.4],[214.15,313.5],[214.14,73.29451268]],[[214.23,7.69],[214.25,4.1981],[214.27,3.35163909],[214.31,65.2849],[214.33,85.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181610241,[[214.2,4.1988],[214.19,13.79492188],[214.16,113.4],[214.15,65.3323],[213.76,10.31681487]],[[214.23,7.94],[214.24,3.35511316],[214.26,4.1979],[214.29,3.35163909],[214.31,65.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181733924,[[214.05,8.4618],[214.02,14.0201738],[214.01,115.52983609],[213.99,65.3798],[213.94,102.54727348]],[[214.06,3.43538222],[214.08,7.46],[214.1,2.14983609],[214.12,4.2006],[214.14,5.18899211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181780466,[[213.99,8.453],[213.95,115.52983609],[213.91,72.95543621],[213.88,65.4141],[213.83,510.2083]],[[214.0,3.43848899],[214.01,7.2],[214.05,6.35183609],[214.08,5.18899211],[214.09,105.26160257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181840231,[[213.96,8.3835],[213.9,79.72916408],[213.89,114.43154726],[213.88,203.87352813],[213.87,3.36122918]],[[213.97,3.4219962],[213.98,7.64],[214.02,5.18899211],[214.03,4.2024],[214.05,11.14471735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181922898,[[214.16,4.1997],[214.14,4.17],[214.13,3.35406232],[214.12,20.3],[214.07,111.31476703]],[[214.22,7.37],[214.27,26.20709937],[214.28,3.35406232],[214.3,5.18899211],[214.5,213.8446724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759181990363,[[214.2,8.3788],[214.15,112.98],[214.14,2.1475772],[214.13,65.3386],[213.32,72.2177041]],[[214.24,5.18899211],[214.27,14.12876537],[214.33,84.05038423],[214.44,70.31165092],[214.8,51.88992116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759182061606,[[214.1,4.2007],[214.07,18.16469163],[214.04,153.046],[214.02,68.72992088],[213.99,65.3811]],[[214.11,7.9],[214.19,7.55742088],[214.2,5.18899211],[214.23,7.78348817],[214.33,37.26219268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759182104646,[[214.22,8.3786],[214.18,178.2231],[214.17,2.14769359],[214.16,65.3288],[214.11,36.58973904]],[[214.23,3.33042716],[214.26,7.76],[214.27,2.14769359],[214.29,112.92],[214.31,5.18899211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759182190433,[[214.12,8.3805],[214.09,117.79587576],[214.06,8.4034],[214.04,65.3637]],[[214.17,3.30558419],[214.2,4.1991],[214.23,22.92],[214.24,8.54169895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759182209246,[[214.12,8.3705],[214.09,112.82],[214.07,79.34179163],[214.06,3.35270684],[213.99,7.8667437]],[[214.14,7.6],[214.18,4.1995],[214.22,3.35270684],[214.23,28.10899211],[214.31,10.37798423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759182286523,[[214.35,8.3659],[214.31,3.35004327],[214.29,65.2901],[214.27,65.2949]],[[214.4,112.96],[214.41,4.195],[214.46,8.5586036],[214.47,65.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759182365791,[[214.42,4.1947],[214.39,4.18],[214.37,2.14296081],[214.35,65.2717],[214.33,65.277]],[[214.43,7.94],[214.46,5.20856033],[214.47,115.18296081],[214.56,14.1762897],[215.79,72.64588962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759182381909,[[214.41,4.1948],[214.4,4.16],[214.35,65.2717],[214.32,13.63221991]],[[214.47,7.27],[214.48,118.16856033],[214.5,150.4586581],[214.51,7.78348817],[214.52,2.14296081]]]
["bitfinex-derivatives","SOLF0:USTF0",1759182454562,[[214.37,4.1955],[214.3,65.2862],[214.29,65.2894],[214.28,3.34831359]],[[214.38,10.40521771],[214.4,112.88],[214.43,4.1945],[214.46,8.55687392],[214.59,26.61876128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759182506197,[[214.36,4.1957],[214.34,4.18],[214.3,2.14374561],[214.29,65.2896],[214.27,73.69]],[[214.37,10.63471466],[214.42,4.1948],[214.43,2.14374561],[214.44,89.14856033],[214.64,18.1614724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759182578370,[[214.23,4.1981],[214.22,4.18],[214.2,112.90937189],[214.19,53.16],[214.18,65.3197]],[[214.31,7.28],[214.32,4.1965],[214.34,43.5],[214.37,3.35002646],[214.38,65.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759182640328,[[214.05,4.2018],[214.03,4.2],[214.01,2.14905465],[214.0,1.86959259],[213.99,65.3806]],[[214.1,7.76],[214.11,3.27137653],[214.12,2.14905465],[214.13,113.4],[214.15,5.20856033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759182702878,[[213.78,4.207],[213.74,4.22],[213.73,79.75401439],[213.72,65.4637],[213.68,391.1168096]],[[213.84,4.206],[213.86,102.38],[213.87,3.3637096],[213.93,65.3997],[213.94,27.62125996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759182717891,[[213.81,4.2065],[213.8,4.22],[213.77,2.15467386],[213.75,65.4534],[213.73,79.75401439]],[[213.87,11.6555],[213.9,2.15467386],[213.92,110.943],[213.94,70.60766033],[213.95,314.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759182805666,[[213.92,4.2043],[213.87,17.44478979],[213.86,65.4197],[213.85,113.56],[213.77,9.93577228]],[[213.95,3.28699059],[213.99,4.2031],[214.01,118.76856033],[214.29,221.81706058],[214.45,41.51193693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759182887223,[[213.97,4.2034],[213.94,4.2],[213.92,65.4022],[213.9,67.56075751],[213.89,113.34]],[[213.98,10.51739147],[214.02,2.15245751],[214.04,9.41066033],[214.05,151.3570112],[214.18,12.97248029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759182910836,[[214.06,4.2015],[214.02,69.5716],[214.01,65.3739],[213.99,40.80348645],[213.97,65.3857]],[[214.12,7.36],[214.13,108.42150906],[214.14,318.2001],[214.15,3.36230558],[214.16,118.62856033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759182996308,[[214.15,8.3898],[214.12,2.14858493],[214.1,65.3471],[214.08,65.3533],[214.07,186.18683776]],[[214.16,3.20589228],[214.18,7.75],[214.21,6.34738493],[214.24,100.96856033],[214.25,108.37284301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183094261,[[214.31,4.1966],[214.29,4.18],[214.24,67.45036838],[214.22,87.37005425],[214.21,37.90448547]],[[214.33,7.44],[214.36,2.14596838],[214.38,4.1954],[214.4,118.16856033],[214.43,73.84315196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183194235,[[214.19,4.18],[214.18,4.1991],[214.16,13.96491188],[214.14,3.35495367],[214.11,102.73418173]],[[214.2,3.22216212],[214.21,7.81],[214.24,31.52],[214.25,4.1981],[214.28,8.563514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183212166,[[214.22,6.32573304],[214.21,4.1981],[214.15,332.3],[214.14,65.3281],[214.12,74.54622923]],[[214.28,7.4],[214.29,4.1969],[214.33,20.5],[214.34,7.35429337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183261901,[[213.97,4.18],[213.95,2.14573304],[213.93,65.3953],[213.91,281.69509262],[213.87,73.2809437]],[[214.04,7.72],[214.08,2.14573304],[214.09,81.3609],[214.12,70.54736033],[214.14,65.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183286214,[[213.92,13.84314518],[213.91,118.33329262],[213.9,65.4047],[213.88,3.3627136],[213.87,65.4136]],[[214.03,4.2022],[214.07,1.17142215],[214.15,65.3322],[214.17,195.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183354981,[[214.07,4.19],[214.06,2.15014817],[214.05,65.3595],[214.04,13.77515721],[214.03,65.3653]],[[214.18,5.20856033],[214.3,173.93235744],[214.31,261.1276],[214.46,221.65346058],[214.54,33.72844875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183401432,[[213.9,4.2047],[213.89,4.21],[213.86,65.4195],[213.84,65.4241],[213.81,65.4324]],[[213.98,7.42],[213.99,313.98],[214.02,115.64],[214.04,65.3656],[214.06,70.57439087]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183424249,[[213.9,4.2046],[213.88,4.2],[213.83,65.4282],[213.82,65.4318],[213.8,30.54413826]],[[213.97,95.7934],[214.01,7.85962913],[214.02,65.3715],[214.04,81.5948363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183489092,[[213.98,4.2],[213.97,1.69114453],[213.96,105.72],[213.95,65.3918],[213.73,271.44464147]],[[214.02,7.31],[214.07,5.89264453],[214.09,5.21384794],[214.53,1656.21193693],[214.64,51.88992116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183530918,[[213.79,4.2068],[213.75,65.4528],[213.74,13.67399185],[213.73,65.459]],[[213.88,4.2052],[213.89,2.64464423],[213.92,65.4003],[213.94,131.13814794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183581866,[[213.85,4.2056],[213.81,0.78],[213.8,67.12872292],[213.78,65.4437],[213.76,65.4499]],[[213.89,3.30153409],[213.93,5.89562292],[213.96,5.21384794],[213.98,88.2243],[214.1,13.03872718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183592472,[[213.83,4.2059],[213.8,0.78],[213.78,67.13472292],[213.76,183.9099],[213.73,79.47245166]],[[213.89,4.2051],[213.91,1.69142292],[213.94,189.08994794],[214.78,4.72422325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183647430,[[213.57,4.2111],[213.54,0.79],[213.53,2.65266573],[213.52,65.522],[213.5,65.5288]],[[213.63,7.88],[213.69,314.3],[213.7,63.93266573],[213.73,70.67324794],[213.81,10.43098174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183679449,[[213.71,4.2084],[213.67,0.79],[213.66,68.13326573],[213.64,65.4869],[213.62,68.14566573]],[[213.73,7.39],[213.77,4.2074],[213.81,319.73384794],[213.82,59.79266573],[213.95,264.05964017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183705365,[[213.66,4.2094],[213.65,14.25353062],[213.64,2.48495347],[213.61,116.26],[213.59,103.71632165]],[[213.72,3.3189574],[213.74,4.208],[213.75,1.69495347],[213.79,70.65674794],[213.81,65.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183766308,[[213.7,4.9986],[213.66,2.65016375],[213.64,65.4877],[213.63,116.26],[213.62,65.4943]],[[213.74,3.33426439],[213.78,318.7073],[213.79,121.45384794],[213.81,2.65016375],[213.82,7.8232363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183816435,[[213.72,6.68265898],[213.68,65.4748],[213.66,65.4821],[213.64,65.4886],[213.57,204.36900488]],[[213.75,8.01],[213.8,4.2069],[213.81,56.87445898],[213.83,5.21384794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183820942,[[213.62,4.7902],[213.59,1.69445898],[213.57,79.47850214],[213.56,181.5529],[213.53,65.5221]],[[213.66,8.01],[213.7,4.2089],[213.72,1.69445898],[213.73,30.16],[213.75,70.66974794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183885994,[[213.34,0.63],[213.33,65.5839],[213.31,68.24386061],[213.3,116.18],[213.29,388.8088]],[[213.41,7.67],[213.48,2.65566061],[213.49,5.21384794],[213.5,21.1],[213.52,73.3502363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183936532,[[213.49,0.58],[213.48,117.77759377],[213.44,65.5487],[213.42,65.5552],[213.37,66.38582751]],[[213.52,3.32853871],[213.53,7.57],[213.58,1.69759377],[213.59,5.21384794],[213.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183950144,[[213.54,6.49939377],[213.52,116.04],[213.51,14.23758212],[213.48,65.5374],[213.45,8.4273]],[[213.6,7.95],[213.61,7.53887688],[213.62,41.84],[213.65,1.62462982]]]
["bitfinex-derivatives","SOLF0:USTF0",1759183997290,[[213.44,0.59],[213.43,65.5515],[213.41,181.5387],[213.38,2.65267359],[213.37,65.5713]],[[213.53,3.33296143],[213.54,7.44],[213.55,4.2118],[213.57,2.65267359],[213.6,65.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184049953,[[213.49,0.58],[213.48,65.5373],[213.47,118.45267359],[213.46,65.542],[213.41,7.84220488]],[[213.59,7.8],[213.6,3.33748567],[213.63,7.86652153],[213.64,45.42],[213.65,7.8232363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184070869,[[213.58,5.90824474],[213.54,66.0979],[213.53,101.36],[213.52,65.525],[213.47,65.5401]],[[213.65,7.6],[213.66,4.2097],[213.68,149.28565679],[213.7,5.21384794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184126223,[[213.4,0.59],[213.39,68.21990185],[213.37,79.40687769],[213.35,65.5752],[213.33,63.0519]],[[213.51,7.49],[213.52,3.32304215],[213.55,183.73190185],[213.57,65.5108],[213.58,13.63654794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184149246,[[213.4,0.59],[213.39,68.21950185],[213.38,65.568],[213.36,79.70067473],[213.32,189.5186]],[[213.47,3.3259108],[213.48,7.49],[213.52,2.65490185],[213.55,36.01384794],[213.57,73.3350363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184189872,[[213.58,4.791],[213.55,1.69700033],[213.52,65.525],[213.5,65.5308],[213.44,314.6]],[[213.64,7.34],[213.65,9.23479721],[213.66,115.34],[213.7,1.81900975],[213.71,71.49722173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184230493,[[213.51,4.2124],[213.48,2.27700033],[213.46,115.12],[213.45,65.5466],[213.32,11.27173891]],[[213.57,4.2115],[213.59,1.69700033],[213.62,70.70944794],[216.35,62.26790539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184296034,[[213.51,0.57],[213.47,65.5397],[213.44,2.65102394],[213.41,8.4288],[213.4,73.40470488]],[[213.61,6.86172394],[213.63,5.21384794],[213.64,0.81510282]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184314555,[[213.47,4.2131],[213.43,114.84],[213.42,80.15934985],[213.4,67.26063306],[213.38,66.94410066]],[[213.48,8.01],[213.49,1.69903306],[213.55,4.2118],[213.58,5.21384794],[213.66,45.85098174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184423254,[[213.4,4.8046],[213.39,15.45311578],[213.35,65.5772],[213.33,265.14064183],[213.19,209.94604147]],[[213.43,7.96],[213.48,44.6732],[213.5,1.6992187],[213.59,75.93598174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184462477,[[213.45,1.6992187],[213.43,0.59],[213.35,128.35386585],[213.34,7.85805402],[213.33,0.81544662]],[[213.49,7.56],[213.5,3.34091568],[213.54,114.4],[213.55,406.91306664],[213.56,1.84002104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184470504,[[213.49,0.59],[213.48,1.6992187],[213.4,6.84],[213.38,38.20192417],[213.37,7.85805402]],[[213.54,7.56],[213.55,400.0],[213.56,1.84002104],[213.57,114.36],[213.61,5.21384794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184534937,[[213.22,14.40001336],[213.19,30.75163465],[213.18,38.31071882],[213.12,10.45627318],[213.07,2.65559525]],[[213.36,12.95559525],[213.41,5.21384794],[213.44,21.54160647],[213.51,2.65559525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184573452,[[213.29,1.70137967],[213.26,0.6],[213.23,17.0],[213.22,13.78567133],[213.19,1.99146697]],[[213.36,7.65],[213.37,3.36048573],[213.39,1.70137967],[213.42,5.21384794],[213.44,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184588679,[[213.23,19.29137967],[213.22,13.78567133],[213.19,1.99146697],[213.17,74.1628269],[213.14,10.45627318]],[[213.32,3.36024528],[213.34,1.70137967],[213.4,5.21384794],[213.42,7.8232363],[213.43,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184651019,[[213.14,14.32376794],[213.09,315.85644144],[213.08,57.47968004],[213.07,74.19390021],[213.06,7.88704208]],[[213.23,3.33842295],[213.26,18.02],[213.28,2.65968004],[213.31,111.79108245],[213.34,7.8232363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184737673,[[213.16,66.2659],[213.15,65.6397],[213.14,113.96],[213.13,2.65943122],[212.21,82.53451898]],[[213.22,7.98],[213.29,6.87643122],[213.3,5.21384794],[213.31,108.52605748],[214.2,83.02387386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184748883,[[213.25,4.2176],[213.21,0.63],[213.2,179.5624],[213.19,2.65943122],[213.18,65.63]],[[213.26,7.98],[213.27,3.36132982],[213.31,108.52605748],[213.32,2.65943122],[213.33,9.43004794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184807849,[[213.11,4.83],[213.1,5.92372673],[213.06,152.78678568]],[[213.12,3.45596953],[213.16,7.82],[213.18,4.2192],[213.19,6.91707467],[213.22,47.8232363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184875125,[[213.06,4.2212],[213.03,4.83],[213.02,14.12696029],[213.01,68.34449959],[212.99,65.6867]],[[213.08,7.58],[213.15,4.2196],[213.16,77.45754753],[213.19,73.4492363],[213.25,10.43098174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184890943,[[213.13,4.2194],[213.09,42.36153418],[213.08,68.31729959],[213.06,77.8597],[213.04,65.6657]],[[213.22,11.9379],[213.24,5.21384794],[213.25,2.66369959],[213.26,67.20939729],[213.27,7.8232363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759184976226,[[213.38,4.2145],[213.35,4.82],[213.34,116.99637063],[213.33,65.5779],[213.11,196.9337]],[[213.39,7.74],[213.4,1.58822357],[213.47,114.36],[213.48,6.86917063],[213.49,107.68691685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185022573,[[213.72,4.78],[213.69,110.09637063],[213.61,65.4915],[213.59,65.4984],[213.44,314.0]],[[213.81,7.92],[213.84,2.65637063],[213.85,65.42],[213.87,66.2278065],[213.88,5.21384794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185043786,[[213.63,4.79],[213.62,181.88303236],[213.6,463.10791754],[213.58,65.5019],[213.38,10.45627318]],[[213.72,5.21384794],[213.73,9.43343236],[213.75,12.0308363],[213.8,37.75098174],[214.27,51.88992116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185099527,[[213.87,4.205],[213.83,4.77],[213.81,68.07324012],[213.8,65.4323],[213.76,179.6266]],[[213.9,7.7],[213.91,114.18],[213.92,4.2043],[213.93,314.28],[213.96,2.64404012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185173497,[[213.91,4.2043],[213.88,4.77],[213.87,103.62511124],[213.86,8.4104],[213.83,114.06]],[[213.93,7.43],[213.94,3.23038359],[213.98,20.76],[214.0,1.69088182],[214.01,5.21384794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185206517,[[213.97,4.77],[213.96,1.69088182],[213.9,65.4036],[213.84,125.50290359],[213.83,65.4246]],[[213.98,3.21360233],[213.99,121.33],[214.05,1.69088182],[214.06,67.59305688],[214.08,8.63660547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185235544,[[213.77,4.2069],[213.74,4.54],[213.73,65.4551],[213.72,2.64312541],[213.71,65.4622]],[[213.84,7.9],[213.85,118.2055],[213.86,2.64312541],[213.93,70.60974794],[213.95,68.03312541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185301495,[[213.66,18.00434748],[213.63,4.59],[213.62,65.489],[213.58,111.86107536],[213.57,7.8611348]],[[213.68,7.35],[213.69,3.22393231],[213.74,1.69478684],[213.76,114.08],[213.77,5.21384794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185309207,[[213.58,23.09988041],[213.54,1.69478684],[213.53,65.5223],[213.51,66.65937768],[213.46,110.8011348]],[[213.64,48.06],[213.66,1.69478684],[213.71,70.68274794],[213.83,315.98354909],[213.85,13.03872718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185362042,[[213.57,4.59],[213.54,2.6512461],[213.52,65.5251],[213.51,8.4251],[213.47,123.15118377]],[[213.61,7.66],[213.62,3.22489288],[213.63,114.06],[213.68,317.1112461],[213.7,5.21384794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185433315,[[213.41,4.2143],[213.39,21.5597461],[213.38,1.69828202],[213.33,74.0144],[213.32,110.76]],[[213.42,7.95],[213.47,4.2134],[213.48,1.69828202],[213.51,40.13384794],[213.53,65.5236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185500372,[[213.25,7.35],[213.24,18.10922278],[213.2,2.65543321],[213.19,65.6268],[213.16,106.03355557]],[[213.3,7.41],[213.31,4.2166],[213.33,3.23575017],[213.36,68.23163321],[213.38,89.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185516770,[[213.24,11.7178],[213.23,14.03837808],[213.21,2.65543321],[213.19,65.6268],[213.12,65.6479]],[[213.31,11.8366],[213.32,113.98],[213.34,64.94669884],[213.36,2.65543321],[213.39,5.21384794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185576328,[[213.19,11.9487],[213.17,14.3024767],[213.15,1.7023836],[213.14,65.6417],[212.9,332.29847806]],[[213.21,3.30545095],[213.22,113.9],[213.24,7.47],[213.26,1.7023836],[213.36,74.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185626481,[[213.19,11.6588],[213.13,76.74783864],[213.1,169.8547],[213.06,65.6665],[212.52,1620.5]],[[213.21,3.30508787],[213.22,7.68],[213.25,4.2178],[213.29,78.47578658],[213.31,65.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185647595,[[213.25,4.2176],[213.22,7.34],[213.21,1.7023583],[213.19,65.6269],[213.17,74.0716]],[[213.26,3.30022781],[213.29,7.68],[213.3,1.7023583],[213.31,4.2166],[213.32,113.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185721964,[[213.26,7.7],[213.25,2.65740846],[213.21,1.13865594],[213.19,65.6263],[213.06,13.07034147]],[[213.33,7.39],[213.34,3.257212],[213.36,5.21384794],[213.39,76.04734476],[213.4,108.99051605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185736069,[[213.19,11.9088],[213.15,16.73555585],[213.14,65.6421],[213.12,65.6471],[212.96,286.21044147]],[[213.23,7.29],[213.26,4.2176],[213.27,84.52],[213.31,70.80504794],[213.97,62.26790539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185799407,[[213.24,7.77],[213.23,1.70232065],[213.2,65.6225],[213.18,65.6296],[213.17,8.4384]],[[213.31,124.6525691],[213.33,4.2161],[213.34,1.70232065],[213.37,5.21384794],[213.38,65.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185856553,[[213.21,4.2184],[213.16,2.66039981],[213.15,79.71644739],[213.13,80.53509884]],[[213.26,7.82],[213.28,85.2],[213.29,4.2169],[213.32,7.87424775],[213.34,65.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185934222,[[213.31,4.2164],[213.3,1.70189486],[213.29,7.68],[213.25,65.6077],[213.23,113.6]],[[213.32,3.22669217],[213.33,7.33],[213.38,113.6],[213.39,1.70189486],[213.41,315.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185950326,[[213.28,11.897],[213.23,2.65837334],[213.22,74.0537],[213.19,113.6],[213.15,80.8920292]],[[213.3,7.33],[213.31,3.22916904],[213.34,4.216],[213.36,52.74],[213.39,68.22497334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759185974840,[[213.31,7.75],[213.3,4.2164],[213.25,68.26427334],[213.23,65.6122],[213.19,150.0263]],[[213.34,7.8],[213.35,3.24893523],[213.36,4.2154],[213.37,63.14634336],[213.38,113.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186086716,[[213.39,8.0],[213.38,2.65537396],[213.37,14.13115093],[213.36,65.5729],[213.34,180.25536743]],[[213.45,3.2280992],[213.46,7.83],[213.48,4.2132],[213.51,27.28],[213.52,61.20509464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186102637,[[213.44,4.2137],[213.41,7.92],[213.39,65.5647],[213.38,2.65537396],[213.37,22.56155093]],[[213.45,10.46951306],[213.5,4.2128],[213.52,61.20509464],[213.53,113.5],[213.57,65.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186174298,[[213.6,4.2107],[213.58,9.24940772],[213.55,65.5154],[213.53,65.5219],[212.02,72.2177041]],[[213.66,121.83],[213.67,4.2094],[213.68,1.69940772],[214.06,1629.33098174],[214.2,281.35522426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186214342,[[213.55,11.7117],[213.52,2.65408808],[213.51,65.528],[213.48,65.537],[213.46,38.29791735]],[[213.59,7.33],[213.61,114.04],[213.64,4.2101],[213.66,5.21380292],[213.68,68.13158808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186245279,[[213.53,8.01],[213.52,4.2122],[213.48,2.65408808],[213.47,65.5398],[213.45,65.5464]],[[213.55,3.23084343],[213.56,7.57],[213.59,4.211],[213.62,5.21380292],[213.63,2.65408808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186301116,[[213.65,7.31],[213.63,1.69737637],[213.58,79.24054345],[213.56,73.9357],[213.53,36.77109524]],[[213.71,11.4286],[213.72,115.49737637],[213.74,5.21380292],[213.75,108.24873866],[213.76,1.63696667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186361562,[[213.59,4.2107],[213.56,9.92942611],[213.51,8.4248],[213.5,70.77987027],[213.48,74.58434152]],[[213.63,7.57],[213.64,113.6],[213.66,4.2097],[213.7,2.64942611],[213.72,176.09911617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186369272,[[213.43,7.28],[213.39,2.64942611],[213.34,14.63490241],[213.32,73.4714731],[213.3,65.5924]],[[213.5,7.57],[213.51,3.27582162],[213.53,4.2122],[213.55,89.90942611],[213.57,65.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186446750,[[213.57,4.2112],[213.56,7.97],[213.54,2.6534577],[213.53,13.79121045],[213.52,65.5234]],[[213.62,65.0],[213.69,7.66],[213.7,65.47],[213.71,7.86726062],[213.72,170.88601325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186495191,[[213.6,11.4906],[213.54,65.5175],[213.53,68.1741577],[213.5,13.73072178],[213.49,16.26933217]],[[213.62,3.21625307],[213.63,7.87],[213.64,82.1],[213.66,4.2096],[213.69,63.89290313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186511805,[[213.64,7.99],[213.63,1.69635113],[213.6,65.499],[213.58,65.5056],[213.57,8.4225]],[[213.7,7.79],[213.75,75.74721669],[213.77,314.52],[213.78,7.82070438],[213.79,0.81454001]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186574271,[[213.88,7.76],[213.86,2.64429254],[213.81,65.4342],[213.73,68.10369254],[213.49,26.14068295]],[[213.93,7.26],[213.94,66.14],[213.95,4.204],[213.99,3.45807065],[214.0,65.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186630117,[[213.76,4.2074],[213.74,1.69408367],[213.71,79.38527351],[213.69,65.4724],[213.64,179.2482]],[[213.82,50.22],[213.83,4.2063],[213.84,1.69408367],[213.88,384.80940292],[213.96,66.61546422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186647231,[[213.77,7.78],[213.75,5.90178367],[213.71,79.47499648],[213.69,65.4713],[213.65,7.84363217]],[[213.78,3.25148218],[213.8,7.51],[213.82,4.2065],[213.83,5.21380292],[213.86,7.82070438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186699466,[[213.61,12.0305],[213.6,13.71654606],[213.55,65.5139],[213.54,11.07180445],[213.53,65.52]],[[213.68,7.8],[213.69,3.32007989],[213.7,116.42810445],[213.74,5.21380292],[213.75,65.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186726494,[[213.65,11.5697],[213.58,11.07030445],[213.55,95.49452546],[213.53,65.5214]],[[213.68,7.51],[213.72,4.2085],[213.73,116.40810445],[213.75,5.21380292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186787840,[[213.6,7.91],[213.59,4.2108],[213.57,14.06796122],[213.56,1.69563081],[213.54,65.519]],[[213.63,7.28],[213.67,58.00513081],[213.69,5.21380292],[213.78,84.29248174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186856195,[[213.64,7.58],[213.59,65.5011],[213.56,68.16187598],[213.54,187.5592],[213.45,48.84393401]],[[213.67,7.83],[213.71,12.0731789],[213.72,135.47143105],[213.73,2.44739743],[213.74,322.30070438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186917748,[[213.57,7.72],[213.56,5.90729757],[213.52,65.5246],[213.49,65.5345],[213.45,65.5462]],[[213.58,3.42468265],[213.61,7.74],[213.65,5.21380292],[213.66,31.96],[213.67,1.69589757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186935761,[[213.46,4.2134],[213.44,7.9],[213.41,65.5588],[213.4,65.5625],[213.39,116.25211269]],[[213.51,7.97],[213.52,3.42957457],[213.55,2.65211269],[213.56,5.21380292],[213.58,65.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759186975680,[[213.48,12.1131],[213.43,65.5506],[213.42,65.5559],[213.4,68.21421269],[213.31,36.77018532]],[[213.49,3.41940187],[213.52,7.41],[213.54,9.42590292],[213.55,113.6],[213.57,10.47281707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187047153,[[213.83,7.22],[213.82,2.64468119],[213.81,65.437],[213.78,65.4448],[213.66,322.12983525]],[[213.93,7.59],[213.94,4.2041],[213.97,316.92468119],[213.98,5.21380292],[214.0,65.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187058366,[[213.85,12.1457],[213.81,2.64468119],[213.8,65.4393],[213.78,65.4448],[213.34,33.98288784]],[[213.89,7.85],[213.92,4.2046],[213.96,7.85848411],[213.97,314.28],[214.24,26.07745436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187109111,[[213.64,4.2099],[213.61,7.73],[213.6,67.19622682],[213.58,164.4067],[213.55,103.01861364]],[[213.7,7.58],[213.71,1.69572682],[213.74,21.52],[213.75,4.2079],[213.79,65.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187157345,[[213.57,4.2112],[213.55,9.39572682],[213.52,65.5263],[213.48,114.14],[213.44,65.5478]],[[213.64,9.08572682],[213.65,314.44],[213.66,120.64626913],[213.67,5.21380292],[213.69,7.82070438]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187176357,[[213.52,7.59],[213.46,76.6209671],[213.43,65.5529],[213.41,262.235],[213.4,325.20010235]],[[213.59,7.95],[213.62,116.8302671],[213.67,70.69570292],[213.69,65.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187229617,[[213.4,12.0245],[213.34,68.2307671],[213.32,65.5862],[213.29,11.0836671],[213.24,296.83155385]],[[213.43,3.27145876],[213.44,7.53],[213.47,4.2134],[213.48,78.2],[213.5,5.21062211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187291166,[[213.55,11.6916],[213.54,1.69970669],[213.5,65.5301],[213.48,65.5367],[213.43,73.9792]],[[213.62,3.26578742],[213.63,12.0901],[213.64,1.69970669],[213.65,429.86],[214.2,61.32534852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187304785,[[213.47,7.44],[213.46,4.2133],[213.42,2.65068647],[213.41,65.5575],[213.37,96.2106]],[[213.51,7.45],[213.57,2.65068647],[213.58,60.45062211],[213.86,26.07745436],[214.77,77.83488174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187359414,[[213.35,7.98],[213.34,4.2158],[213.33,1.70054187],[213.29,65.5947],[213.27,65.6017]],[[213.39,3.27536285],[213.4,7.85],[213.41,4.2146],[213.43,1.70054187],[213.44,2.04320514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187415346,[[213.49,4.2128],[213.48,7.28],[213.46,13.82665117],[213.45,2.65303986],[213.44,65.5491]],[[213.55,8.01],[213.56,4.2115],[213.6,117.41303986],[213.62,380.3354],[213.63,5.21062211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187432367,[[213.45,4.2137],[213.42,7.42],[213.41,14.01810973],[213.4,68.21463986],[213.32,270.14975179]],[[213.51,3.24938672],[213.54,117.17303986],[213.56,70.72492211],[213.7,13.02655528],[213.78,1673.80693582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187497919,[[213.32,4.2162],[213.3,9.43018196],[213.29,14.20250205],[213.25,180.1278],[213.16,10.41326905]],[[213.37,3.26459384],[213.38,4.2152],[213.4,36.66018196],[213.41,5.21062211],[214.74,72.64588962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187551249,[[212.96,7.98],[212.91,2.66385788],[212.88,8.4497],[212.87,138.54265017],[212.86,67.32213418]],[[213.08,7.91],[213.09,5.941354],[213.1,114.62],[213.13,65.6442],[213.15,65.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187567366,[[212.85,65.7276],[212.84,7.98],[212.83,68.39865788],[212.81,65.7408],[212.75,95.18]],[[212.94,7.91],[213.03,5.21062211],[213.1,315.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187622116,[[213.13,11.4699],[213.12,1.70486484],[213.07,65.6624],[213.05,194.49350978],[213.0,65.6837]],[[213.17,8.03],[213.19,4.2188],[213.2,36.58],[213.22,1.70486484],[213.47,18.25421805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187683453,[[213.1,11.8205],[213.04,68.33603846],[213.02,65.6756],[212.98,18.91999025],[212.97,89.213]],[[213.12,3.29794639],[213.13,7.87],[213.16,4.2195],[213.18,43.9],[213.2,7.87506057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187710272,[[213.0,4.2224],[212.99,7.53],[212.98,1.77496255],[212.96,137.96714957],[212.95,2.66443846]],[[213.07,7.81],[213.08,4.2211],[213.12,7.87506057],[213.14,65.6418],[213.93,72.64588962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187735585,[[212.98,4.2228],[212.97,7.68],[212.94,65.701],[212.93,1.70655332],[212.92,65.7079]],[[213.05,7.47],[213.06,5.92805332],[213.07,114.88],[213.08,315.34],[213.12,65.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187794637,[[212.99,11.5426],[212.94,65.7019],[212.93,2.66514101],[212.92,65.7085],[212.89,182.5466]],[[213.02,3.34486329],[213.04,7.29],[213.06,41.28],[213.07,4.2212],[213.08,2.66514101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187836854,[[212.99,7.96],[212.98,4.2228],[212.94,2.66514101],[212.92,65.7088],[212.9,65.7145]],[[213.03,7.73],[213.04,4.2218],[213.05,114.98],[213.1,68.31984101],[213.77,47.29318736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187842458,[[213.0,7.96],[212.99,4.2226],[212.98,1.70593317],[212.94,65.7017],[212.92,65.7088]],[[213.04,7.73],[213.06,4.2214],[213.07,1.70593317],[213.19,13.08375771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187896714,[[212.98,7.33],[212.97,4.223],[212.93,1.70593317],[212.92,65.7084],[212.9,65.7141]],[[212.99,3.43198685],[213.01,7.74],[213.02,1.70593317],[213.05,47.5616],[213.07,5.21062211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187958292,[[213.26,12.1672],[213.21,65.6173],[213.19,65.6242],[213.18,117.38534095],[213.15,65.6367]],[[213.27,3.34233803],[213.29,7.64],[213.34,8.38258191],[213.35,6.88094095],[213.36,122.51593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759187969488,[[213.32,11.896],[213.29,1.70172177],[213.26,65.603],[213.24,65.6083],[213.21,188.7344]],[[213.38,9.49172177],[213.4,315.18],[213.41,114.66],[213.44,5.21062211],[213.46,65.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188026737,[[213.32,7.5],[213.29,68.25185173],[213.27,192.75078436],[213.25,14.15935511],[213.24,65.6097]],[[213.38,7.46],[213.43,4.2142],[213.45,2.65705173],[213.46,5.21062211],[213.47,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188065863,[[213.1,68.31005173],[213.08,131.24247082],[213.05,39.25790016],[213.02,74.9352951]],[[213.21,7.64],[213.25,84.09465173],[213.29,65.5957],[213.31,65.5898],[213.33,84.83495034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188088282,[[213.17,7.9],[213.16,1.70319522],[213.12,65.6465],[213.1,65.6531],[213.05,65.6684]],[[213.23,7.93],[213.26,1.70319522],[213.3,123.7539],[213.32,65.5868],[213.33,123.13718403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188141728,[[213.1,4.2204],[213.08,7.59],[213.05,65.6685],[213.04,1.70319522],[213.03,65.6752]],[[213.12,3.34181756],[213.13,7.9],[213.17,5.92249522],[213.18,25.08],[213.2,5.21062211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188161555,[[213.09,7.92],[213.08,4.2209],[213.04,2.6647563],[213.03,114.62],[212.97,7.87630955]],[[213.12,3.349229],[213.13,7.54],[213.18,2.6647563],[213.2,5.21062211],[213.21,420.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188198080,[[212.97,7.7],[212.96,70.04764819],[212.95,117.2847563],[212.94,65.702],[212.92,88.14201671]],[[213.06,3.34919303],[213.07,11.8413],[213.12,2.6647563],[213.13,132.33732211],[213.16,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188257235,[[213.04,11.8317],[213.02,1.704954],[212.98,114.52],[212.97,323.6662],[212.96,137.51577592]],[[213.08,7.98],[213.09,3.34783507],[213.14,1.704954],[213.15,40.36],[213.16,70.84742211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188349517,[[213.24,11.9276],[213.22,1.70211412],[213.19,65.6256],[213.18,114.44],[213.14,9.45395555]],[[213.27,7.74],[213.28,3.23554368],[213.31,1.70211412],[213.32,69.4963],[213.33,5.21062211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188367341,[[213.21,4.2182],[213.18,7.45],[213.17,67.33381412],[213.16,14.20191132],[213.15,180.0375]],[[213.26,1.70211412],[213.28,4.2171],[213.29,5.21062211],[213.31,59.64],[213.32,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188419479,[[213.16,7.85],[213.15,65.6372],[213.14,68.30148992],[213.12,87.95206883],[213.1,65.6538]],[[213.22,3.23279933],[213.27,31.1573],[213.29,4.83927716],[213.31,7.81593317],[213.39,262.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188495543,[[213.09,4.2206],[213.07,7.84],[213.05,15.88347047],[213.04,65.6713],[213.02,65.6776]],[[213.14,7.29],[213.16,4.2195],[213.19,15.16],[213.21,70.83162211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188505645,[[213.07,7.5],[213.06,4.2213],[213.02,87.36378834],[213.01,65.679],[212.97,38.354117]],[[213.12,7.83],[213.13,1.70378834],[213.17,18.34],[213.19,65.6272],[213.48,26.07745436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188562215,[[213.06,7.26],[213.05,4.2215],[212.98,68.35349508],[212.97,8.4463],[212.96,65.6965]],[[213.07,3.28821457],[213.1,7.72],[213.12,6.88349508],[213.14,75.5],[213.15,5.21062211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188611167,[[212.98,7.8],[212.97,4.223],[212.94,15.48726212],[212.9,65.7156],[212.89,53.6092]],[[213.01,7.35],[213.02,3.31385018],[213.03,4.2221],[213.04,1.70570718],[213.07,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188633789,[[212.98,7.78],[212.97,65.6933],[212.96,67.40180718],[212.94,13.78155494],[212.92,83.7131737]],[[213.05,7.54],[213.08,1.70570718],[213.09,4.2209],[213.1,21.64],[213.13,5.21062211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188701124,[[212.89,11.6847],[212.87,1.70729056],[212.86,65.7275],[212.84,65.7331],[212.83,202.80506226]],[[212.9,45.7758],[212.97,9.57729056],[213.0,56.6],[213.04,9.43242211],[213.07,315.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188753453,[[213.05,11.5715],[213.03,1.70729056],[213.01,80.05498959],[212.98,8.4457],[212.97,104.94]],[[213.06,3.46695172],[213.13,7.73],[213.14,6.91791267],[213.16,7.81593317],[213.18,63.83686306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188772081,[[213.01,7.35],[212.98,2.66351034],[212.97,65.6931],[212.96,114.12],[212.93,8.4475]],[[213.03,3.46868535],[213.04,7.73],[213.1,5.21062211],[213.12,2.66351034],[213.13,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188881262,[[213.11,4.2201],[213.07,1.70457075],[213.06,70.32],[213.05,103.77780631]],[[213.15,7.59],[213.18,1.70457075],[213.19,4.2187],[213.23,5.21062211],[213.24,65.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188945911,[[213.05,11.7313],[213.01,14.01703763],[213.0,65.6809],[212.99,8.4449],[212.98,167.6278]],[[213.07,7.66],[213.08,3.26430062],[213.15,2.66253971],[213.16,5.21062211],[213.2,89.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759188968429,[[212.99,11.6326],[212.96,1.70525701],[212.94,13.73817898],[212.93,65.7025],[212.54,33.98288784]],[[213.05,4.2215],[213.06,1.70525701],[213.1,65.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189069434,[[212.95,4.2235],[212.91,73.1209],[212.89,80.05782757],[212.87,65.7229],[212.86,8.4505]],[[212.96,10.67480171],[213.03,67.82929267],[213.04,4.2218],[213.06,7.81593317],[213.08,65.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189157403,[[212.89,7.75],[212.83,59.93180041],[212.82,66.87565147],[212.81,2.66688294],[212.79,65.7473]],[[212.97,7.78],[212.98,3.36373811],[212.99,2.66688294],[213.0,90.46],[213.01,5.21062211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189170010,[[212.91,11.7342],[212.84,68.39918294],[212.83,43.5792066],[212.82,74.1905]],[[212.97,27.55488348],[212.98,4.2229],[212.99,2.66688294],[213.0,5.21062211],[213.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189249560,[[212.98,7.3],[212.97,4.223],[212.94,1.70692082],[212.91,65.7102],[212.89,65.717]],[[213.0,3.35929385],[213.01,121.64],[213.03,3.34429802],[213.04,4.2218],[213.05,5.21062211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189350333,[[212.95,7.36],[212.94,4.2236],[212.9,1.70632717],[212.89,65.7169],[212.88,156.82708758]],[[212.96,3.36307784],[212.97,7.53],[213.0,1.70632717],[213.01,4.2224],[213.03,5.21062211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189375343,[[212.83,4.2257],[212.78,7.36],[212.77,65.7535],[212.75,65.7601],[212.73,81.48069106]],[[212.84,9.23632717],[212.89,15.36],[212.92,4.2242],[212.95,315.52],[212.97,70.90412211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189408866,[[212.7,4.2283],[212.68,7.4],[212.64,80.24453819],[212.62,2.67042055],[212.6,65.8041]],[[212.73,7.5],[212.74,40.66],[212.75,2.67042055],[212.81,70.95322211],[212.86,8.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189491952,[[212.68,4.2287],[212.67,1.70986433],[212.62,22.6272736],[212.61,180.62961464]],[[212.72,7.75],[212.75,4.2275],[212.77,1.70986433],[212.78,26.04],[212.79,5.21744811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189502155,[[212.65,7.88],[212.62,4.2299],[212.61,13.99894228],[212.6,1.70986433],[212.57,74.2782]],[[212.66,3.36343138],[212.67,8.05],[212.69,4.2287],[212.7,1.70986433],[212.74,5.21744811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189538380,[[212.78,7.53],[212.77,4.2268],[212.72,68.44424165],[212.7,65.7749],[212.68,111.25947402]],[[212.8,3.35632699],[212.81,7.76],[212.84,4.2257],[212.85,177.58645136],[212.86,1.61381041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189612245,[[212.91,7.32],[212.89,5.93339415],[212.83,82.1552],[212.8,65.7439]],[[212.93,7.56],[212.98,1.70889415],[213.0,27.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189625172,[[212.84,13.54439415],[212.81,13.96888134],[212.8,65.7439],[212.79,8.4532],[212.78,108.52]],[[212.91,11.4943],[212.93,1.70889415],[212.97,65.694],[212.98,5.21744811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189711850,[[212.89,11.8645],[212.87,1.70725233],[212.83,177.08477866],[212.75,128.58693935],[211.88,82.53451898]],[[212.95,4.2236],[212.97,1.70725233],[213.02,65.6789],[213.03,114.33739069],[213.39,33.90069066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189771702,[[212.81,7.32],[212.8,4.2263],[212.76,2.67076438],[212.74,74.218],[212.73,63.89732419]],[[212.83,7.91],[212.85,4.2255],[212.9,59.22],[212.91,2.67076438],[212.92,72.94874645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189825951,[[212.88,7.54],[212.87,4.225],[212.83,1.7071964],[212.81,120.80266753],[212.78,13.89066428]],[[212.9,7.65],[212.93,5.9311964],[212.98,70.90764811],[213.0,65.684],[213.01,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189841463,[[212.78,21.77066428],[212.77,36.73141288],[212.72,323.42025752],[212.71,9.77370535],[212.7,65.7749]],[[212.86,7.65],[212.87,4.2251],[212.89,5.01391943],[212.92,145.2099],[212.93,5.21744811]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189910018,[[212.61,4.2302],[212.6,14.29570384],[212.57,1.61135813],[212.56,65.8182],[212.55,2.67045858]],[[212.66,7.7],[212.67,4.2292],[212.69,2.67045858],[212.72,3.32168623],[212.73,65.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189928339,[[212.41,14.00225374],[212.39,2.67045858],[212.38,65.8747],[212.36,66.70035725],[212.34,65.8865]],[[212.49,7.33],[212.52,45.92],[212.55,2.67045858],[212.58,65.8141],[212.6,65.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759189992797,[[212.77,10.3969],[212.75,10.24115486],[212.73,13.86854607],[212.72,65.7694],[212.65,8.4586]],[[212.81,7.65],[212.82,118.28],[212.84,4.2257],[212.86,1.70998943],[212.95,70.85051093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190052346,[[212.68,4.2288],[212.66,21.83336053],[212.64,103.95411639],[212.62,65.8003],[212.6,91.9643]],[[212.78,7.9],[212.79,4.2268],[212.8,2.6709971],[212.82,65.7396],[212.84,5.15111093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190075366,[[212.98,19.41475315],[212.95,38.44247528],[212.94,7.93],[212.92,71.07764874],[212.9,65.7131]],[[213.11,97.2908],[213.12,0.81724672],[213.13,65.6445],[213.18,65.6285],[213.19,196.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190165518,[[212.91,7.5],[212.9,4.224],[212.88,4.36114461],[212.86,2.66917573],[212.85,65.7242]],[[212.92,118.62],[212.95,7.51],[212.98,4.2226],[213.03,65.6726],[213.09,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190196840,[[212.93,12.43173951],[212.92,4.2237],[212.91,1.70706609],[212.88,4.36114461],[212.85,70.93307311]],[[212.97,7.52],[212.98,117.78],[213.0,1.70706609],[213.01,4.222],[213.04,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190197047,[[212.93,12.43173951],[212.92,4.2237],[212.91,1.70706609],[212.88,4.36114461],[212.85,70.93307311]],[[212.98,117.78],[213.0,1.70706609],[213.01,4.222],[213.04,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190197442,[[212.93,12.43173951],[212.92,4.2237],[212.91,1.70706609],[212.88,4.36114461],[212.85,70.93307311]],[[212.97,7.52],[212.98,117.78],[213.0,1.70706609],[213.01,4.222],[213.04,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190197940,[[212.93,12.43173951],[212.92,4.2237],[212.91,1.70706609],[212.88,4.36114461],[212.85,70.93307311]],[[212.98,117.78],[213.0,1.70706609],[213.01,4.222],[213.04,5.1791957],[214.21,90.80736203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190198344,[[212.93,12.43173951],[212.92,4.2237],[212.91,1.70706609],[212.88,4.36114461],[212.85,70.93307311]],[[212.97,7.52],[212.98,117.78],[213.0,1.70706609],[213.01,4.222],[213.04,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190198747,[[212.93,4.46173951],[212.91,1.70706609],[212.9,7.97],[212.89,4.2242],[212.88,4.36114461]],[[212.97,7.52],[212.98,119.48706609],[213.03,5.1791957],[213.06,73.47983317],[213.12,25.45993124]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190198954,[[212.93,4.46173951],[212.88,4.36114461],[212.83,70.93767311],[212.76,381.3126],[212.66,197.3612]],[[212.97,7.52],[212.98,119.48706609],[213.02,65.6732],[213.03,5.1791957],[213.04,65.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190199250,[[212.93,4.46173951],[212.88,4.36114461],[212.87,7.97],[212.83,70.93767311],[212.78,93.5063]],[[212.94,1.70706609],[212.98,117.78],[213.02,65.6732],[213.03,5.1791957],[213.04,65.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190199445,[[212.93,4.46173951],[212.88,4.36114461],[212.87,7.97],[212.85,1.70706609],[212.83,70.93767311]],[[212.94,9.22706609],[212.98,117.78],[213.02,65.6732],[213.03,5.1791957],[213.04,65.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190199751,[[212.93,4.46173951],[212.88,4.36114461],[212.87,7.97],[212.85,1.70706609],[212.83,70.93767311]],[[212.94,9.22706609],[212.98,117.78],[213.02,70.8523957],[213.04,65.6686],[213.42,33.90069066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190199952,[[212.93,4.46173951],[212.88,8.58564461],[212.87,7.97],[212.85,1.70706609],[212.83,70.93767311]],[[212.94,9.22706609],[212.96,4.223],[212.98,117.78],[213.02,70.8523957],[213.04,65.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190200249,[[212.93,4.46173951],[212.88,8.58564461],[212.87,7.97],[212.85,1.70706609],[212.83,65.7288]],[[212.94,12.44365979],[212.96,4.223],[212.98,117.78],[213.02,70.8523957],[213.04,65.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190201153,[[212.93,4.46173951],[212.88,8.58564461],[212.87,7.97],[212.85,1.70706609],[212.83,65.7288]],[[212.94,10.7365937],[212.96,4.223],[212.98,117.78],[213.02,70.8523957],[213.04,65.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190201349,[[212.93,4.46173951],[212.88,8.58564461],[212.87,7.97],[212.85,1.70706609],[212.83,65.7288]],[[212.94,10.7365937],[212.95,1.70706609],[212.98,122.0026],[213.02,70.8523957],[213.04,65.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190201547,[[212.93,4.46173951],[212.89,4.2243],[212.88,4.36114461],[212.87,7.97],[212.85,1.70706609]],[[212.94,10.7365937],[212.95,1.70706609],[212.98,122.0026],[213.02,70.8523957],[213.04,65.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190201849,[[212.93,4.46173951],[212.89,4.2243],[212.88,4.36114461],[212.87,7.97],[212.85,1.70706609]],[[212.94,10.7365937],[212.95,1.70706609],[212.97,4.2229],[212.98,117.78],[213.02,70.8523957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190203253,[[212.93,4.46173951],[212.89,4.2243],[212.88,4.36114461],[212.87,7.97],[212.85,1.70706609]],[[212.94,10.7365937],[212.95,1.70706609],[212.96,4.2231],[212.98,117.78],[213.02,70.8523957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190203455,[[212.93,4.46173951],[212.89,4.2243],[212.88,4.36114461],[212.87,7.97],[212.85,1.70706609]],[[212.94,10.7365937],[212.95,1.70706609],[212.96,4.2231],[212.98,117.78],[213.0,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190204055,[[212.93,4.46173951],[212.89,12.1943],[212.88,4.36114461],[212.85,1.70706609]],[[212.94,10.7365937],[212.96,5.93016609],[212.98,117.78],[213.0,5.1791957],[213.49,41.51193693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190204250,[[212.93,4.46173951],[212.89,12.1943],[212.88,4.36114461],[212.85,1.70706609],[212.78,73.59220219]],[[212.94,10.7365937],[212.96,5.93016609],[212.98,117.78],[213.0,5.1791957],[213.04,73.48453317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190204455,[[212.93,4.46173951],[212.89,12.1943],[212.88,4.36114461],[212.85,1.70706609],[212.79,7.84590219]],[[212.94,10.7365937],[212.96,5.93016609],[212.98,117.78],[213.0,5.1791957],[213.03,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190208058,[[212.93,4.46173951],[212.9,4.2241],[212.89,7.97],[212.88,4.36114461],[212.85,1.70706609]],[[212.94,10.7365937],[212.96,1.70706609],[212.98,122.0027],[213.0,5.1791957],[213.03,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190208857,[[212.93,4.46173951],[212.9,4.2241],[212.89,7.97],[212.88,4.36114461],[212.87,1.70706609]],[[212.94,10.7365937],[212.96,1.70706609],[212.98,122.0027],[213.0,5.1791957],[213.03,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190211158,[[212.93,4.46173951],[212.9,4.2241],[212.89,7.97],[212.88,4.36114461],[212.87,1.70706609]],[[212.94,10.7365937],[212.96,1.70706609],[212.98,4.2227],[213.0,5.1791957],[213.03,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190211454,[[212.93,4.46173951],[212.9,4.2241],[212.89,7.97],[212.88,4.36114461],[212.87,1.70706609]],[[212.94,127.4765937],[212.96,1.70706609],[212.98,4.2227],[213.0,5.1791957],[213.03,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190212156,[[212.93,12.43173951],[212.91,1.70706609],[212.88,4.36114461],[212.87,65.7192],[212.85,65.7248]],[[212.94,119.9565937],[212.98,7.52],[213.0,5.92926609],[213.02,5.1791957],[213.05,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190212355,[[212.93,12.43173951],[212.91,1.70706609],[212.88,4.36114461],[212.87,65.7192],[212.85,65.7248]],[[212.94,116.74],[212.98,7.52],[213.0,5.92926609],[213.03,5.1791957],[213.06,81.92183317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190212558,[[212.93,12.43173951],[212.91,1.70706609],[212.88,4.36114461],[212.87,65.7192],[212.85,65.7248]],[[212.94,119.96027232],[212.98,7.52],[213.0,5.92926609],[213.03,5.1791957],[213.06,81.92183317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190212763,[[212.93,12.43173951],[212.9,1.70706609],[212.88,4.36114461],[212.87,65.7192],[212.85,65.7248]],[[212.94,119.96027232],[212.98,7.52],[213.0,5.92926609],[213.03,5.1791957],[213.06,81.92183317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190213662,[[212.93,12.43173951],[212.92,4.2237],[212.9,1.70706609],[212.88,4.36114461],[212.87,65.7192]],[[212.94,119.96027232],[212.98,7.52],[213.0,5.92926609],[213.03,5.1791957],[213.06,81.92183317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190214564,[[212.93,12.43173951],[212.92,4.2237],[212.9,1.70706609],[212.88,4.36114461],[212.87,65.7192]],[[212.94,119.96027232],[213.0,5.92926609],[213.03,5.1791957],[213.06,81.92183317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190214764,[[212.93,4.46173951],[212.92,4.2237],[212.9,9.43706609],[212.88,4.36114461],[212.87,65.7192]],[[212.94,119.96027232],[212.96,7.79],[213.0,5.92926609],[213.03,5.1791957],[213.06,81.92183317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190214964,[[212.93,4.46173951],[212.92,4.2237],[212.9,9.43706609],[212.88,4.36114461],[212.87,65.7192]],[[212.94,119.96027232],[212.96,7.79],[213.0,4.2222],[213.03,5.1791957],[213.06,81.92183317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190215166,[[212.93,12.19173951],[212.92,5.93076609],[212.88,4.36114461],[212.87,65.7192]],[[212.94,119.96027232],[212.96,7.79],[213.0,5.92926609],[213.03,5.1791957],[213.06,81.92183317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190215466,[[212.93,12.19173951],[212.92,5.93076609],[212.88,4.36114461],[212.87,65.7192],[211.52,77.37611154]],[[212.94,119.96027232],[212.96,7.79],[213.0,5.92926609],[213.03,5.1791957],[213.06,81.92183317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190215662,[[212.93,12.19173951],[212.92,5.93076609],[212.88,4.36114461],[212.87,65.7192],[211.52,77.37611154]],[[212.94,3.22027232],[212.96,124.41],[213.0,5.92926609],[213.03,5.1791957],[213.06,81.92183317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190216368,[[212.93,16.41523951],[212.92,1.70706609],[212.88,4.36114461],[212.87,65.7192],[212.82,21.05465103]],[[212.96,124.41],[213.0,5.92926609],[213.03,5.1791957],[213.06,81.92183317],[213.25,18.25421805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190216569,[[212.93,16.41523951],[212.92,1.70706609],[212.88,4.36114461],[212.87,65.7192],[212.82,21.05465103]],[[212.95,3.22162986],[212.96,124.41],[213.0,5.92926609],[213.03,5.1791957],[213.06,81.92183317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190216862,[[212.94,7.73],[212.93,8.68523951],[212.92,1.70706609],[212.88,4.36114461],[212.87,65.7192]],[[212.96,7.79],[213.0,5.92926609],[213.03,5.1791957],[213.06,73.47983317],[213.11,74.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190217061,[[212.94,7.73],[212.93,8.68523951],[212.92,1.70706609],[212.88,4.36114461],[212.87,65.7192]],[[212.95,3.22162986],[212.96,124.35],[213.0,5.92926609],[213.03,5.1791957],[213.06,73.47983317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190217669,[[212.94,7.73],[212.93,8.68523951],[212.92,1.70706609],[212.88,4.36114461],[212.87,65.7192]],[[212.95,3.22162986],[212.96,7.79],[213.0,5.92926609],[213.03,5.1791957],[213.06,73.47983317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190217870,[[212.94,7.73],[212.93,8.68523951],[212.92,1.70706609],[212.88,4.36114461],[212.87,65.7192]],[[212.95,3.22162986],[212.96,124.35],[213.0,5.92926609],[213.03,5.1791957],[213.06,73.47983317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190218163,[[212.94,9.43706609],[212.93,4.46173951],[212.91,65.7074],[212.89,65.7134],[212.88,4.36114461]],[[213.0,7.79],[213.04,6.88626179],[213.07,9.01253475],[213.08,315.46],[213.11,65.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190218362,[[212.94,7.73],[212.93,70.16323951],[212.91,65.7074],[212.89,65.7134],[212.88,4.36114461]],[[213.01,44.94],[213.03,7.79],[213.05,5.1791957],[213.06,1.70706609],[213.07,1.19660158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190218668,[[212.99,7.73],[212.98,1.70706609],[212.95,65.6952],[212.93,70.16323951],[212.91,65.7074]],[[213.06,7.79],[213.08,320.6391957],[213.09,5.92756609],[213.11,7.81593317],[213.18,10.42124422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190218867,[[213.02,7.73],[213.01,4.2219],[212.99,4.96597409],[212.98,1.70706609],[212.95,65.6952]],[[213.05,116.6],[213.08,315.46],[213.09,6.88626179],[213.12,8.63317989],[213.18,11.61611353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190219169,[[213.02,7.73],[213.01,4.2219],[212.99,4.96597409],[212.98,1.70706609],[212.97,65.689]],[[213.04,7.79],[213.05,116.6],[213.08,315.46],[213.09,6.88626179],[213.11,4.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190219566,[[213.02,13.87631845],[213.0,1.70706609],[212.99,4.96597409],[212.97,65.689],[212.42,41.26725949]],[[213.05,116.6],[213.08,315.46],[213.09,5.1791957],[213.1,1.70706609],[213.2,79.98735234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190219763,[[213.01,7.73],[213.0,1.70706609],[212.99,4.96597409],[212.97,65.689],[212.89,7.84590219]],[[213.05,116.6],[213.08,323.25],[213.1,1.70706609],[213.11,5.1791957],[213.14,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190219963,[[213.0,1.70706609],[212.99,4.96597409],[212.97,65.689],[212.89,7.84590219],[212.7,18.29847806]],[[213.05,116.6],[213.08,323.25],[213.1,1.70706609],[213.11,5.1791957],[213.14,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190220267,[[213.01,7.73],[213.0,1.70706609],[212.99,4.96597409],[212.97,65.689],[212.89,7.84590219]],[[213.05,116.6],[213.08,323.25],[213.1,1.70706609],[213.11,5.1791957],[213.14,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190220467,[[213.0,1.70706609],[212.99,4.96597409],[212.97,65.689],[212.89,7.84590219],[211.6,77.37611154]],[[213.05,116.6],[213.08,323.25],[213.1,1.70706609],[213.11,5.1791957],[213.14,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190220668,[[213.03,11.9515],[213.0,1.70706609],[212.99,4.96597409],[212.97,65.689],[212.89,7.84590219]],[[213.05,116.6],[213.08,323.25],[213.1,1.70706609],[213.11,5.1791957],[213.13,4.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190220968,[[213.04,7.73],[213.03,4.2215],[213.0,1.70706609],[212.99,4.96597409],[212.97,65.689]],[[213.05,116.6],[213.08,323.25],[213.1,1.70706609],[213.11,5.1791957],[213.13,4.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190221673,[[213.07,4.2209],[213.04,2.16706609],[213.02,79.47966984],[212.99,70.64777409],[212.97,74.1345]],[[213.11,7.79],[213.15,5.1791957],[213.18,7.81593317],[213.21,65.6164],[213.23,65.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190221970,[[213.08,7.73],[213.07,6.59646894],[213.04,65.667],[213.02,79.47966984],[212.99,70.64777409]],[[213.11,7.79],[213.14,116.54],[213.2,5.1791957],[213.23,73.42583317],[213.25,65.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190222272,[[213.09,9.43706609],[213.07,4.88940285],[213.04,65.667],[213.02,79.47966984],[212.99,70.64777409]],[[213.13,7.79],[213.14,116.54],[213.17,0.81685347],[213.19,1.70706609],[213.22,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190222475,[[213.09,9.43706609],[213.07,4.88940285],[213.04,65.667],[213.02,79.47966984],[212.99,75.90092728]],[[213.13,7.79],[213.14,116.54],[213.17,0.81685347],[213.19,1.70706609],[213.22,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190222672,[[213.07,4.88940285],[213.03,7.73],[213.02,13.80606984],[212.99,4.96597409],[212.97,65.689]],[[213.13,9.49706609],[213.14,116.54],[213.17,0.81685347],[213.18,65.6253],[213.19,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190222874,[[212.99,4.96597409],[212.97,7.73],[212.92,5.25315319],[212.91,65.7075],[212.88,12.2070468]],[[213.08,7.79],[213.09,1.70706609],[213.1,65.6501],[213.12,65.6447],[213.14,182.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190223062,[[212.99,4.96597409],[212.97,14.40598957],[212.95,5.93016609],[212.94,7.73],[212.91,65.7075]],[[213.05,7.79],[213.06,1.70706609],[213.07,121.5609],[213.1,65.6501],[213.11,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190223375,[[212.99,4.96597409],[212.97,22.13598957],[212.95,1.70706609],[212.93,70.16333951],[212.91,65.7075]],[[213.05,7.79],[213.06,1.70706609],[213.13,5.1791957],[213.16,73.44813317],[213.19,66.81190166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190223668,[[213.0,7.73],[212.99,4.96597409],[212.98,1.70706609],[212.97,14.40598957],[212.93,70.16333951]],[[213.04,125.25],[213.09,1.70706609],[213.13,5.1791957],[213.16,73.44813317],[213.19,66.81190166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190223872,[[213.0,7.73],[212.99,4.96597409],[212.98,1.70706609],[212.97,14.40598957],[212.93,70.16333951]],[[213.04,31.42],[213.09,1.70706609],[213.13,5.1791957],[213.16,73.44813317],[213.19,66.81190166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190224174,[[213.0,7.73],[212.99,4.96597409],[212.98,1.70706609],[212.97,14.40598957],[212.93,70.16333951]],[[213.03,7.79],[213.04,31.42],[213.09,1.70706609],[213.13,5.1791957],[213.16,73.44813317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190224368,[[213.0,7.73],[212.99,4.96597409],[212.98,1.70706609],[212.97,14.40598957],[212.93,70.16333951]],[[213.03,7.79],[213.04,31.42],[213.09,1.70706609],[213.13,5.1791957],[213.16,65.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190224561,[[213.0,7.73],[212.99,4.96597409],[212.98,1.70706609],[212.97,14.40598957],[212.95,65.6958]],[[213.05,53.46],[213.09,9.49706609],[213.1,4.2205],[213.14,70.8175957],[213.16,65.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190224766,[[212.99,12.69597409],[212.98,1.70706609],[212.97,14.40598957],[212.95,65.6958],[212.91,107.85043772]],[[213.05,61.25],[213.09,1.70706609],[213.1,4.2205],[213.14,70.8175957],[213.16,65.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190225368,[[212.99,12.69597409],[212.98,1.70706609],[212.97,14.40598957],[212.95,65.6958],[212.91,102.59728453]],[[213.05,61.25],[213.09,1.70706609],[213.1,4.2205],[213.14,70.8175957],[213.16,65.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190225569,[[212.99,16.91827409],[212.98,1.70706609],[212.97,14.40598957],[212.95,65.6958],[212.91,102.59728453]],[[213.05,61.25],[213.09,1.70706609],[213.1,4.2205],[213.14,70.8175957],[213.16,65.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190226275,[[212.99,16.91827409],[212.98,1.70706609],[212.97,14.40598957],[212.95,65.6958],[212.91,102.59728453]],[[213.05,61.25],[213.09,1.70706609],[213.1,4.2205],[213.14,65.6384],[213.15,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190226471,[[213.02,7.73],[213.01,4.222],[213.0,1.70706609],[212.99,4.96597409],[212.97,80.09548957]],[[213.05,53.46],[213.1,1.70706609],[213.12,4.2199],[213.15,5.1791957],[213.23,276.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190226769,[[213.01,4.222],[213.0,1.70706609],[212.99,4.96597409],[212.97,80.09548957],[212.92,5.25315319]],[[213.05,53.46],[213.08,7.79],[213.1,1.70706609],[213.12,4.2199],[213.17,5.99604917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190226965,[[213.02,7.73],[213.01,4.222],[213.0,1.70706609],[212.99,4.96597409],[212.97,80.09548957]],[[213.05,53.46],[213.08,7.79],[213.1,1.70706609],[213.12,4.2199],[213.17,5.99604917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190228566,[[213.02,7.73],[213.01,4.222],[213.0,1.70706609],[212.99,4.96597409],[212.97,80.09548957]],[[213.05,61.25],[213.1,1.70706609],[213.12,4.2199],[213.17,5.99604917],[213.8,51.88992116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190229367,[[213.02,7.73],[213.01,4.222],[213.0,1.70706609],[212.99,4.96597409],[212.97,80.09548957]],[[213.05,61.25],[213.1,1.70706609],[213.12,4.2199],[213.17,5.99604917],[213.21,81.86933317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190230174,[[212.99,4.96597409],[212.97,14.40598957],[212.94,1.70706609],[212.93,12.19173951],[212.91,102.59728453]],[[213.04,9.49706609],[213.05,53.46],[213.1,65.654],[213.12,65.6485],[213.13,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190231677,[[212.99,4.96597409],[212.97,14.40598957],[212.96,4.2232],[212.94,1.70706609],[212.93,12.19173951]],[[213.04,9.49706609],[213.05,53.46],[213.06,4.2215],[213.1,65.654],[213.12,65.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190232274,[[212.99,4.96597409],[212.97,14.40598957],[212.96,4.2232],[212.94,1.70706609],[212.93,12.19173951]],[[213.04,9.49706609],[213.05,53.46],[213.06,4.2215],[213.1,65.654],[213.12,70.8276957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190233185,[[212.99,4.96597409],[212.97,14.40598957],[212.96,4.2232],[212.94,1.70706609],[212.93,12.19173951]],[[213.04,9.49706609],[213.05,57.6818],[213.1,65.654],[213.12,70.8276957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190233478,[[212.99,4.96597409],[212.97,14.40598957],[212.94,1.70706609],[212.93,12.19173951],[212.87,65.57315319]],[[213.04,9.49706609],[213.05,53.46],[213.08,65.6621],[213.1,65.654],[213.11,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190233678,[[212.99,4.96597409],[212.97,14.40598957],[212.94,1.70706609],[212.93,12.19173951],[212.87,65.57315319]],[[213.04,9.49706609],[213.05,53.46],[213.08,65.6621],[213.1,65.654],[213.12,70.8276957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190233976,[[212.99,4.96597409],[212.94,1.70706609],[212.93,12.19173951],[212.87,65.57315319]],[[213.04,9.49706609],[213.05,53.46],[213.08,65.6621],[213.1,65.654],[213.11,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190234276,[[212.99,4.96597409],[212.94,1.70706609],[212.93,12.19173951],[212.87,65.57315319],[212.79,62.0]],[[213.04,9.49706609],[213.05,53.46],[213.08,65.6621],[213.1,65.654],[213.11,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190234678,[[212.99,4.96597409],[212.95,4.2234],[212.94,1.70706609],[212.93,12.19173951],[212.87,65.57315319]],[[213.04,13.71906609],[213.05,53.46],[213.08,65.6621],[213.1,65.654],[213.11,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190234879,[[212.99,4.96597409],[212.95,7.74],[212.94,1.70706609],[212.93,4.46173951],[212.87,65.57315319]],[[213.04,4.222],[213.05,53.46],[213.1,65.654],[213.11,5.1791957],[213.17,66.45135347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190235178,[[212.99,4.96597409],[212.95,7.74],[212.94,1.70706609],[212.93,4.46173951],[212.87,65.57315319]],[[213.04,4.222],[213.05,55.16706609],[213.1,65.654],[213.12,70.8276957],[213.14,65.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190235378,[[212.99,4.96597409],[212.95,7.74],[212.94,1.70706609],[212.93,4.46173951],[212.87,65.57315319]],[[213.04,4.222],[213.05,55.16706609],[213.1,65.654],[213.12,70.8276957],[213.14,73.45813317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190235779,[[212.99,4.96597409],[212.95,7.74],[212.94,1.70706609],[212.93,4.46173951],[212.87,65.57315319]],[[213.03,7.65],[213.04,4.222],[213.05,55.16706609],[213.1,65.654],[213.12,70.8276957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190236278,[[212.99,4.96597409],[212.95,7.74],[212.94,1.70706609],[212.93,4.46173951],[212.87,65.57315319]],[[213.04,4.222],[213.05,55.16706609],[213.1,65.654],[213.12,70.8276957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190236480,[[212.99,4.96597409],[212.97,14.19486124],[212.95,7.74],[212.94,1.70706609],[212.93,4.46173951]],[[213.04,4.222],[213.05,55.16706609],[213.1,65.654],[213.12,70.8276957],[213.67,51.88992116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190236679,[[212.99,4.96597409],[212.97,18.41796124],[212.95,7.74],[212.94,1.70706609],[212.93,4.46173951]],[[213.03,7.65],[213.04,4.222],[213.05,55.16706609],[213.1,65.654],[213.12,70.8276957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190236979,[[212.99,4.96597409],[212.97,18.41796124],[212.95,7.74],[212.94,1.70706609],[212.93,4.46173951]],[[213.04,4.222],[213.05,55.16706609],[213.1,65.654],[213.12,70.8276957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190237280,[[212.99,4.96597409],[212.97,18.41796124],[212.95,7.74],[212.94,1.70706609],[212.93,4.46173951]],[[213.04,4.222],[213.05,55.16706609],[213.1,65.654],[213.12,70.8276957],[213.14,65.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190237674,[[212.97,18.41796124],[212.95,7.74],[212.94,1.70706609],[212.93,4.46173951]],[[213.04,4.222],[213.05,55.16706609],[213.1,65.654],[213.12,70.8276957],[213.14,65.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190237675,[[212.93,4.46173951],[212.91,7.74],[212.9,4.2245],[212.88,4.36114461],[212.85,5.25315319]],[[213.0,7.65],[213.02,1.70706609],[213.04,65.6746],[213.05,53.46],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190237876,[[212.93,4.46173951],[212.91,7.74],[212.9,13.74756523],[212.88,6.0682107],[212.82,6.90329348]],[[212.97,7.65],[212.98,1.70706609],[213.04,65.6746],[213.05,53.46],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190238082,[[212.93,4.46173951],[212.91,7.74],[212.9,13.74756523],[212.88,4.36114461],[212.86,67.43386609]],[[212.96,9.35706609],[213.04,65.6746],[213.05,53.46],[213.06,65.6702],[213.2,13.02655528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190238381,[[212.93,4.46173951],[212.91,7.74],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.99,2.66805148],[213.04,65.6746],[213.05,53.46],[213.06,65.6702],[213.07,7.84724718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190238676,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702],[213.07,7.84724718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190240377,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,7.65],[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190240578,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190240881,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,7.65],[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190241773,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190241974,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702],[213.5,44.51670608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190242175,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,7.65],[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190242575,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190242774,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,7.65],[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190242974,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190243177,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,7.65],[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190243579,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190243881,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,7.65],[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190244375,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,7.79],[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190244581,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190245483,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,7.79],[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,70.8493957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190245675,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,70.8493957],[213.34,26.07745436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190245875,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,7.79],[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,70.8493957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190246380,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,70.8493957],[213.14,10.42124422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190246583,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,7.79],[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,70.8493957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190246878,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,7.79],[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190247375,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190247581,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,7.79],[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190248281,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702],[213.18,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190248584,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,7.79],[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190248780,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190248975,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,7.79],[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,65.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190249381,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,7.79],[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,70.8493957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190249583,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,70.8493957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190249783,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,70.8493957],[213.83,72.64588962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190250181,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,7.79],[212.98,117.38],[212.99,6.89105148],[213.04,65.6746],[213.06,70.8493957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190250383,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,7.79],[212.98,121.6032],[212.99,2.66805148],[213.04,65.6746],[213.06,70.8493957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190251588,[[212.93,4.46173951],[212.91,11.9642],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.97,12.0134],[212.98,117.38],[212.99,2.66805148],[213.02,65.6803],[213.04,65.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190253986,[[212.93,12.17173951],[212.91,4.2242],[212.9,13.74756523],[212.88,4.36114461],[212.86,65.7268]],[[212.96,124.71],[212.97,4.2234],[213.02,68.34835148],[213.04,65.6746],[213.26,4.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190254287,[[212.93,4.46173951],[212.91,4.2242],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.95,7.79],[212.96,116.92],[212.97,4.2234],[213.02,68.34835148],[213.04,65.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190254488,[[212.93,4.46173951],[212.91,4.2242],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.96,116.92],[212.97,4.2234],[213.02,68.34835148],[213.04,65.6746],[217.15,83.02387386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190254689,[[212.93,4.46173951],[212.91,4.2242],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.95,7.79],[212.96,116.92],[212.97,4.2234],[213.02,68.34835148],[213.04,65.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190254986,[[212.93,4.46173951],[212.91,4.2242],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.96,116.92],[212.97,4.2234],[213.02,68.34835148],[213.04,65.6746],[214.24,77.83488174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190255381,[[212.93,4.46173951],[212.91,4.2242],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.96,116.92],[212.97,4.2234],[213.02,68.34835148],[213.04,65.6746],[213.33,222.81775436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190255583,[[212.93,4.46173951],[212.91,4.2242],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.95,7.79],[212.96,116.92],[212.97,4.2234],[213.02,68.34835148],[213.04,65.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190255783,[[212.93,4.46173951],[212.91,4.2242],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.96,116.92],[212.97,4.2234],[213.02,68.34835148],[213.04,65.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190255784,[[212.93,4.46173951],[212.91,4.2242],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.96,116.92],[212.97,4.2234],[213.02,68.34835148],[213.04,65.6746],[215.21,57.07891328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190255984,[[212.93,4.46173951],[212.9,13.74756523],[212.89,11.9347],[212.88,4.36114461],[212.84,2.66805148]],[[212.95,7.79],[212.96,121.1436],[213.02,68.34835148],[213.04,65.6746],[213.05,320.6391957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190256189,[[212.93,4.46173951],[212.9,13.74756523],[212.89,11.9347],[212.88,4.36114461],[212.84,2.66805148]],[[212.96,121.1436],[213.02,68.34835148],[213.04,65.6746],[213.05,320.6391957],[213.07,18.92668465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190256392,[[212.93,4.46173951],[212.9,13.74756523],[212.89,11.9347],[212.88,4.36114461],[212.84,2.66805148]],[[212.95,7.79],[212.96,121.1436],[213.02,68.34835148],[213.04,65.6746],[213.05,320.6391957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190256691,[[212.94,7.71],[212.93,4.46173951],[212.9,13.74756523],[212.89,65.7192],[212.88,4.36114461]],[[212.99,116.84],[213.04,7.79],[213.05,320.6391957],[213.08,73.47773317],[213.12,74.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190256886,[[212.94,7.71],[212.93,4.46173951],[212.9,16.41561671],[212.89,65.7192],[212.88,4.36114461]],[[212.99,116.9],[213.01,7.79],[213.05,318.12805148],[213.07,5.1791957],[213.08,65.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190257390,[[212.94,7.71],[212.93,4.46173951],[212.9,16.41561671],[212.89,65.7192],[212.88,4.36114461]],[[212.99,116.9],[213.0,7.79],[213.05,318.12805148],[213.07,5.1791957],[213.08,65.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190257594,[[212.95,4.2234],[212.93,4.46173951],[212.9,16.41561671],[212.89,65.7192],[212.88,4.36114461]],[[212.99,116.9],[213.01,7.79],[213.03,4.2221],[213.05,318.12805148],[213.07,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190257787,[[212.96,7.71],[212.95,4.2234],[212.93,4.46173951],[212.9,16.41561671],[212.89,65.7192]],[[212.99,116.9],[213.01,7.79],[213.03,4.2221],[213.05,318.12805148],[213.08,70.8409957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190257989,[[212.95,4.2234],[212.93,4.46173951],[212.9,16.41561671],[212.89,65.7192],[212.85,68.39855148]],[[212.99,116.9],[213.01,7.79],[213.03,4.2221],[213.05,318.12805148],[213.08,70.8409957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190258189,[[212.96,7.71],[212.95,4.2234],[212.93,4.46173951],[212.9,16.41561671],[212.89,65.7192]],[[212.99,116.9],[213.01,7.79],[213.03,4.2221],[213.05,318.12805148],[213.08,70.8409957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190258393,[[212.96,7.71],[212.95,4.2234],[212.93,4.46173951],[212.9,16.41561671],[212.89,65.7192]],[[212.99,116.9],[213.03,4.2221],[213.05,318.12805148],[213.08,70.8409957],[213.62,51.88992116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190258593,[[212.96,7.71],[212.95,4.2234],[212.93,4.46173951],[212.9,16.41561671],[212.89,65.7192]],[[212.99,124.69],[213.03,4.2221],[213.05,318.12805148],[213.08,70.8409957],[213.11,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190261199,[[212.95,4.2234],[212.93,4.46173951],[212.92,7.71],[212.9,16.41561671],[212.89,65.7192]],[[212.98,7.79],[212.99,116.9],[213.02,4.2223],[213.05,318.12805148],[213.08,70.8409957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190261493,[[212.93,8.68573951],[212.91,7.71],[212.9,13.74756523],[212.89,68.38725148],[212.85,65.7305]],[[212.98,7.79],[212.99,116.9],[213.05,318.12805148],[213.06,65.6678],[213.07,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190261694,[[212.93,4.46173951],[212.91,7.71],[212.9,13.74756523],[212.85,65.7305],[212.79,65.749]],[[212.98,7.79],[212.99,116.9],[213.02,2.66805148],[213.04,65.6751],[213.05,315.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190261888,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.86,2.66805148],[212.85,65.7305]],[[212.98,7.79],[212.99,116.9],[213.02,2.66805148],[213.04,65.6751],[213.05,315.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190261889,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.86,2.66805148],[212.85,65.7305]],[[212.98,7.79],[212.99,116.9],[213.02,2.66805148],[213.04,65.6751],[213.05,320.6391957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190262090,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.88,12.07114461],[212.86,2.66805148]],[[212.98,7.79],[212.99,116.9],[213.02,2.66805148],[213.04,65.6751],[213.05,320.6391957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190263097,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.88,12.07114461],[212.86,2.66805148]],[[212.99,116.9],[213.02,2.66805148],[213.04,65.6751],[213.05,320.6391957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190263290,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.88,12.07114461],[212.86,2.66805148]],[[212.98,7.79],[212.99,116.9],[213.02,2.66805148],[213.04,65.6751],[213.05,320.6391957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190263490,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.88,12.07114461],[212.86,2.66805148]],[[212.99,116.9],[213.02,2.66805148],[213.04,65.6751],[213.05,320.6391957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190263686,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.88,12.07114461],[212.86,2.66805148]],[[212.98,4.2232],[212.99,116.9],[213.02,2.66805148],[213.04,65.6751],[213.05,320.6391957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190264196,[[212.93,12.17173951],[212.9,13.74756523],[212.89,2.66805148],[212.88,4.36114461],[212.87,65.7255]],[[212.97,124.59],[213.04,68.34155148],[213.05,320.6391957],[213.14,10.42124422],[213.18,331.76805148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190264696,[[212.93,12.17173951],[212.9,13.74756523],[212.89,2.66805148],[212.88,4.36114461],[212.87,65.7255]],[[212.96,7.79],[212.97,116.8],[213.04,68.34155148],[213.05,320.6391957],[213.14,10.42124422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190265098,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.96,7.79],[212.97,116.8],[213.04,68.34155148],[213.05,320.6391957],[213.14,10.42124422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190265396,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.97,116.8],[213.04,68.34155148],[213.05,320.6391957],[213.14,10.42124422],[213.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190265597,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.97,116.8],[213.02,65.6808],[213.04,68.34155148],[213.05,320.6391957],[213.14,10.42124422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190265798,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.96,7.79],[212.97,116.8],[213.02,65.6808],[213.04,68.34155148],[213.05,320.6391957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190265993,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.97,116.8],[213.02,65.6808],[213.04,68.34155148],[213.05,320.6391957],[214.66,67.45689751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190266191,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.96,7.79],[212.97,116.8],[213.02,65.6808],[213.04,68.34155148],[213.05,320.6391957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190266590,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.97,121.0234],[213.02,65.6808],[213.04,68.34155148],[213.05,320.6391957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190266895,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.96,7.79],[212.97,121.0234],[213.02,65.6808],[213.04,68.34155148],[213.05,320.6391957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190267096,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.97,121.0234],[213.02,65.6808],[213.04,68.34155148],[213.05,320.6391957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190267296,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.97,121.0234],[213.02,65.6808],[213.04,68.34155148],[213.05,320.6391957],[213.07,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190267898,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.96,7.79],[212.97,121.0234],[213.02,65.6808],[213.04,73.52074718],[213.05,315.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190268700,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.97,121.0234],[213.02,65.6808],[213.04,73.52074718],[213.05,315.46],[213.39,33.90069066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190269202,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.96,7.79],[212.97,121.0234],[213.02,65.6808],[213.04,73.52074718],[213.05,315.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190269498,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.97,121.0234],[213.02,65.6808],[213.04,73.52074718],[213.05,315.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190269697,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.97,121.0234],[213.02,65.6808],[213.04,73.52074718],[213.05,315.46],[213.81,72.64588962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190269899,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.96,7.79],[212.97,121.0234],[213.02,65.6808],[213.04,73.52074718],[213.05,315.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190270107,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.97,121.0234],[213.02,65.6808],[213.04,73.52074718],[213.05,315.46],[213.13,10.42124422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190270297,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.97,121.0234],[213.02,65.6808],[213.04,73.52074718],[213.05,315.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190270298,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.96,7.79],[212.97,121.0234],[213.02,65.6808],[213.04,73.52074718],[213.05,315.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190271404,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.88,4.36114461]],[[212.97,121.0234],[213.02,65.6808],[213.04,73.52074718],[213.05,315.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190271903,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.67,314.0]],[[212.96,7.79],[212.97,121.0234],[213.02,65.6808],[213.04,73.52074718],[213.05,315.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190272406,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.81,7.84590219]],[[212.97,121.0234],[213.02,65.6808],[213.04,73.52074718],[213.05,315.46],[213.06,73.48373317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190272699,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.81,7.84590219]],[[212.96,7.79],[212.97,121.0234],[213.02,65.6808],[213.04,73.52074718],[213.05,315.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190272905,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.81,7.84590219]],[[212.97,121.0234],[213.02,65.6808],[213.04,73.52074718],[213.05,315.46],[214.64,67.45689751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190273507,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.84,5.25315319]],[[212.96,7.79],[212.97,121.0234],[213.02,65.6808],[213.03,5.1791957],[213.04,68.34155148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190273706,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.84,5.25315319]],[[212.97,121.0234],[213.02,65.6808],[213.03,5.1791957],[213.04,68.34155148],[213.31,26.07745436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190274003,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.84,5.25315319]],[[212.96,7.79],[212.97,121.0234],[213.02,65.6808],[213.03,5.1791957],[213.04,68.34155148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190274204,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.84,5.25315319]],[[212.97,121.0234],[213.02,65.6808],[213.03,5.1791957],[213.04,68.34155148],[213.07,2.66805148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190274398,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.84,5.25315319]],[[212.97,121.0234],[213.01,2.66805148],[213.02,65.6808],[213.03,5.1791957],[213.04,65.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190274802,[[212.93,4.46173951],[212.91,4.2243],[212.9,13.74756523],[212.89,7.71],[212.84,5.25315319]],[[212.96,7.73],[212.97,121.0234],[213.01,2.66805148],[213.02,65.6808],[213.03,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190275112,[[212.93,4.46173951],[212.91,4.2243],[212.9,21.37756523],[212.84,5.25315319]],[[212.97,116.8],[212.99,4.2229],[213.03,7.84724718],[213.11,76.07454422],[213.18,331.76805148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190275399,[[212.93,4.46173951],[212.91,4.2243],[212.9,21.37756523],[212.84,5.25315319],[211.65,77.37611154]],[[212.96,7.73],[212.97,116.8],[212.99,4.2229],[213.03,7.84724718],[213.11,76.07454422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190275599,[[212.93,4.46173951],[212.91,4.2243],[212.9,21.37756523],[212.84,5.25315319],[211.65,77.37611154]],[[212.96,7.73],[212.97,116.8],[212.98,4.2231],[213.03,7.84724718],[213.11,76.07454422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190276003,[[212.93,4.46173951],[212.91,4.2243],[212.9,21.37756523],[212.84,5.25315319],[211.65,77.37611154]],[[212.97,116.8],[212.98,4.2231],[213.03,7.84724718],[213.11,76.07454422],[213.46,41.51193693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190276198,[[212.93,4.46173951],[212.91,4.2243],[212.9,21.37756523],[212.84,5.25315319],[211.65,77.37611154]],[[212.96,7.73],[212.97,116.8],[212.98,4.2231],[213.03,7.84724718],[213.11,76.07454422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190276404,[[212.93,4.46173951],[212.91,4.2243],[212.9,21.37756523],[212.84,5.25315319],[211.65,77.37611154]],[[212.97,116.8],[212.98,4.2231],[213.02,5.1791957],[213.03,2.66805148],[213.11,76.07454422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190276606,[[212.93,4.46173951],[212.91,4.2243],[212.9,21.37756523],[212.84,5.25315319],[211.65,77.37611154]],[[212.96,7.73],[212.97,116.8],[212.98,4.2231],[213.02,5.1791957],[213.03,2.66805148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190277006,[[212.93,4.46173951],[212.91,4.2243],[212.9,21.37756523],[212.84,5.25315319],[211.65,77.37611154]],[[212.97,121.0233],[213.02,5.1791957],[213.03,2.66805148],[213.93,83.02387386],[213.94,1622.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190277400,[[212.93,4.46173951],[212.91,4.2243],[212.9,21.37756523],[212.84,5.25315319],[212.82,9.49604248]],[[212.96,7.73],[212.97,121.0233],[213.02,5.1791957],[213.03,2.66805148],[213.93,83.02387386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190277616,[[212.93,4.46173951],[212.91,4.2243],[212.9,21.37756523],[212.84,5.25315319],[212.82,9.49604248]],[[212.97,121.0233],[213.02,5.1791957],[213.03,2.66805148],[213.93,83.02387386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190277804,[[212.93,4.46173951],[212.91,4.2243],[212.9,21.37756523],[212.84,5.25315319],[212.82,9.49604248]],[[212.97,121.0233],[213.02,5.1791957],[213.03,2.66805148],[213.93,83.02387386],[214.07,90.80736203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190278105,[[212.94,7.63],[212.93,4.46173951],[212.92,4.2241],[212.9,13.74756523],[212.87,65.7255]],[[212.96,7.73],[212.97,116.8],[213.0,4.2228],[213.02,5.1791957],[213.18,329.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190278309,[[212.94,7.63],[212.93,4.46173951],[212.92,4.2241],[212.9,13.74756523],[212.87,65.7255]],[[212.96,7.73],[212.97,116.8],[213.0,4.2228],[213.02,5.1791957],[213.04,68.34155148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190279108,[[212.94,7.63],[212.93,4.46173951],[212.92,4.2241],[212.9,13.74756523],[212.87,65.7255]],[[212.96,7.73],[213.0,4.2228],[213.02,5.1791957],[213.04,68.34155148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190279312,[[212.94,7.63],[212.93,4.46173951],[212.92,4.2241],[212.9,13.74756523],[212.87,65.7255]],[[212.95,87.28],[212.96,7.73],[212.99,4.2229],[213.02,5.1791957],[213.04,68.34155148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190279610,[[212.94,7.63],[212.93,4.46173951],[212.92,4.2241],[212.9,13.74756523],[212.87,65.7255]],[[212.96,7.73],[212.99,4.2229],[213.02,5.1791957],[213.04,68.34155148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190279805,[[212.94,7.63],[212.93,4.46173951],[212.92,4.2241],[212.9,13.74756523],[212.87,65.7255]],[[212.95,87.28],[212.96,7.73],[212.99,4.2229],[213.02,5.1791957],[213.04,68.34155148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190280309,[[212.93,12.09173951],[212.92,4.2241],[212.9,13.74756523],[212.87,65.7255]],[[212.95,87.28],[212.96,7.73],[212.99,4.2229],[213.02,5.1791957],[213.04,76.15748465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190280612,[[212.93,4.46173951],[212.9,25.60216523],[212.78,65.7523],[212.66,18.29847806],[212.5,39.49874918]],[[212.95,95.01],[212.99,4.2229],[213.02,5.1791957],[213.04,68.34155148],[213.05,323.27593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190281110,[[212.93,4.46173951],[212.91,4.2243],[212.9,21.37756523],[212.78,65.7523],[212.66,18.29847806]],[[212.95,95.01],[212.99,4.2229],[213.02,5.1791957],[213.04,68.34155148],[213.05,323.27593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190281311,[[212.93,4.46173951],[212.91,4.2243],[212.9,21.37756523],[212.83,120.14927321],[212.82,1.65014029]],[[212.95,95.01],[212.99,4.2229],[213.02,5.1791957],[213.04,76.15748465],[213.05,315.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190281904,[[212.94,7.63],[212.93,4.46173951],[212.92,4.2241],[212.9,13.74756523],[212.87,65.7254]],[[212.95,87.28],[212.98,7.73],[213.01,9.4016957],[213.04,76.15748465],[213.05,315.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190282212,[[212.94,7.63],[212.93,4.46173951],[212.92,4.2241],[212.9,13.74756523],[212.87,65.7254]],[[212.96,116.54],[212.98,7.73],[213.01,4.2225],[213.02,5.1791957],[213.04,68.34155148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190282413,[[212.94,7.63],[212.93,4.46173951],[212.92,4.2241],[212.9,13.74756523],[212.87,65.7254]],[[212.96,116.54],[212.98,7.73],[213.01,4.2225],[213.02,5.1791957],[213.04,76.15748465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190282620,[[212.94,7.63],[212.93,4.46173951],[212.92,4.2241],[212.9,13.74756523],[212.87,70.97855319]],[[212.97,116.54],[213.0,7.73],[213.01,4.2225],[213.02,5.1791957],[213.04,68.34155148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190282911,[[212.93,12.09173951],[212.92,4.2241],[212.9,13.74756523],[212.87,70.97855319],[212.68,25.85487873]],[[212.96,7.73],[212.97,116.54],[213.0,4.2228],[213.02,5.1791957],[213.04,68.34155148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190283714,[[212.94,7.63],[212.93,4.46173951],[212.92,4.2241],[212.9,13.74756523],[212.87,70.97855319]],[[212.96,7.73],[212.97,116.54],[213.0,4.2228],[213.02,5.1791957],[213.04,68.34155148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190284723,[[212.93,12.09173951],[212.92,4.2241],[212.9,13.74756523],[212.87,70.97855319]],[[212.96,7.73],[212.97,116.54],[212.99,4.2229],[213.02,5.1791957],[213.04,68.34155148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190285027,[[212.93,4.46173951],[212.92,4.2241],[212.9,21.37756523],[212.87,70.97855319]],[[212.96,7.73],[212.97,116.54],[212.99,4.2229],[213.02,5.1791957],[213.04,68.34155148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190285516,[[212.93,4.46173951],[212.92,4.2241],[212.9,21.37756523],[212.87,70.97855319],[211.68,77.37611154]],[[212.96,7.73],[212.97,116.54],[212.99,4.2229],[213.02,5.1791957],[213.04,68.34155148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190285818,[[212.93,4.46173951],[212.9,25.60216523],[212.86,7.92120467],[212.79,65.749],[212.78,76.16586905]],[[212.96,7.73],[212.97,116.54],[212.98,4.2232],[213.02,5.1791957],[213.04,76.15748465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190286014,[[212.93,4.46173951],[212.9,25.60216523],[212.86,7.92120467],[212.79,65.749],[212.78,76.16586905]],[[212.97,116.54],[212.98,4.2232],[213.01,2.66805148],[213.02,5.1791957],[213.04,73.48943317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190286215,[[212.93,4.46173951],[212.9,25.60216523],[212.86,2.66805148],[212.85,70.98365319],[212.83,120.14927321]],[[212.97,116.54],[212.98,4.2232],[213.0,5.1791957],[213.01,2.66805148],[213.03,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190286412,[[212.93,4.46173951],[212.9,25.60216523],[212.86,2.66805148],[212.85,70.98365319],[212.83,120.14927321]],[[212.96,7.73],[212.97,116.54],[212.98,4.2232],[213.01,7.84724718],[213.03,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190286609,[[212.93,4.46173951],[212.9,25.60216523],[212.86,2.66805148],[212.85,70.98365319],[212.83,112.30337102]],[[212.97,116.54],[212.98,4.2232],[213.0,5.1791957],[213.01,2.66805148],[213.03,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190286814,[[212.93,4.46173951],[212.9,25.60216523],[212.86,2.66805148],[212.85,70.98365319],[212.83,112.30337102]],[[212.96,7.73],[212.97,116.54],[212.98,4.2232],[213.0,5.1791957],[213.01,2.66805148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190287015,[[212.93,4.46173951],[212.9,25.60216523],[212.86,2.66805148],[212.85,70.98365319],[212.83,112.30337102]],[[212.97,120.7633],[213.0,5.1791957],[213.01,2.66805148],[214.61,67.45689751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190287217,[[212.93,4.46173951],[212.9,25.60216523],[212.86,2.66805148],[212.85,70.98365319],[212.83,112.30337102]],[[212.96,7.73],[212.97,120.7633],[213.01,7.84724718],[214.61,67.45689751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190287416,[[212.93,4.46173951],[212.92,4.2242],[212.9,21.37756523],[212.87,65.7253],[212.86,2.66805148]],[[212.97,116.54],[213.01,5.1791957],[213.03,10.48398465],[213.18,331.76805148],[214.61,67.45689751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190287716,[[212.93,4.46173951],[212.92,4.2242],[212.9,21.37756523],[212.87,65.7253],[212.86,2.66805148]],[[212.97,116.54],[213.0,5.1791957],[213.03,10.48398465],[213.18,331.76805148],[214.61,67.45689751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190287913,[[212.93,4.46173951],[212.92,4.2242],[212.9,21.37756523],[212.87,65.7253],[212.86,2.66805148]],[[212.96,7.73],[212.97,116.54],[213.0,5.1791957],[213.03,10.48398465],[213.18,331.76805148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190288109,[[212.93,4.46173951],[212.92,4.2242],[212.9,21.37756523],[212.87,65.7253],[212.86,2.66805148]],[[212.97,116.54],[213.0,5.1791957],[213.03,10.48398465],[213.08,74.1042],[213.18,331.76805148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190288315,[[212.93,4.46173951],[212.92,4.2242],[212.9,21.37756523],[212.87,65.7253],[212.86,2.66805148]],[[212.97,116.54],[213.0,5.1791957],[213.03,10.48398465],[213.05,315.48],[213.08,74.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190288512,[[212.93,4.46173951],[212.9,25.60206523],[212.86,2.66805148],[212.78,65.7524],[211.53,72.2177041]],[[212.97,116.54],[212.98,4.2231],[213.0,5.1791957],[213.03,10.48398465],[213.05,315.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190288719,[[212.93,4.46173951],[212.9,25.60206523],[212.86,2.66805148],[212.78,65.7524],[211.53,72.2177041]],[[212.96,7.73],[212.97,116.54],[212.98,4.2231],[213.0,5.1791957],[213.03,10.48398465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190289024,[[212.93,4.46173951],[212.9,25.60206523],[212.86,2.66805148],[212.78,65.7524],[212.65,314.0]],[[212.97,116.54],[212.98,4.2231],[213.0,5.1791957],[213.03,10.48398465],[213.91,83.02387386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190289520,[[212.9,25.60206523],[212.86,2.66805148],[212.78,65.7524],[212.65,314.0]],[[212.96,7.73],[212.97,116.54],[212.98,4.2231],[213.01,5.1791957],[213.03,10.48398465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190289720,[[212.9,25.60206523],[212.86,2.66805148],[212.78,65.7524],[212.65,314.0],[212.16,529.0]],[[212.96,7.73],[212.97,116.54],[212.98,4.2231],[213.01,5.1791957],[213.03,10.48398465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190290219,[[212.9,25.60206523],[212.86,2.66805148],[212.78,65.7524],[212.65,314.0],[212.16,529.0]],[[212.96,7.73],[212.97,120.7633],[213.0,5.1791957],[213.03,10.48398465],[214.19,77.83488174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190290414,[[212.9,25.60206523],[212.86,2.66805148],[212.78,65.7524],[212.65,314.0],[212.16,529.0]],[[212.96,7.73],[212.97,120.7633],[213.01,5.1791957],[213.03,10.48398465],[214.19,77.83488174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190292018,[[212.91,4.2243],[212.9,13.74756523],[212.86,2.66805148],[212.78,65.7524],[212.65,314.0]],[[212.97,120.7633],[213.01,5.1791957],[213.03,10.48398465],[214.19,77.83488174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190292220,[[212.92,7.63],[212.91,4.2243],[212.9,13.74756523],[212.86,2.66805148],[212.78,65.7524]],[[212.96,7.73],[212.97,120.7633],[213.01,5.1791957],[213.03,10.48398465],[214.19,77.83488174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190292417,[[212.9,13.74756523],[212.87,65.7248],[212.86,2.66805148],[210.98,61.90088923],[205.75,116.06416731]],[[212.96,7.73],[212.97,116.54],[213.0,4.2228],[213.01,5.1791957],[213.03,10.48398465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190292613,[[212.91,7.63],[212.87,65.7248],[212.86,2.66805148],[210.98,61.90088923],[205.75,116.06416731]],[[212.96,7.73],[212.97,116.54],[213.0,4.2228],[213.01,5.1791957],[213.03,10.48398465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190292819,[[212.9,14.3509449],[212.87,65.7248],[212.86,2.66805148],[210.98,61.90088923],[205.75,116.06416731]],[[212.96,7.73],[212.97,116.54],[213.0,4.2228],[213.01,5.1791957],[213.03,10.48398465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190293024,[[212.92,4.2241],[212.91,7.63],[212.87,65.7248],[212.86,2.66805148],[212.23,1622.52]],[[212.96,7.73],[212.97,116.54],[212.99,4.2229],[213.01,5.1791957],[213.03,10.48398465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190293223,[[212.93,7.63],[212.92,9.01246178],[212.87,65.7248],[212.86,2.66805148],[212.23,1622.52]],[[212.96,7.73],[212.97,116.54],[212.99,4.2229],[213.01,5.1791957],[213.03,10.48398465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190293421,[[212.92,9.01246178],[212.9,7.63],[212.87,65.7248],[212.86,2.66805148],[212.23,1622.52]],[[212.97,116.54],[213.01,5.1791957],[213.03,10.48398465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190293723,[[212.92,16.64246178],[212.87,65.7248],[212.86,2.66805148],[212.23,1622.52]],[[212.96,7.73],[212.97,116.54],[213.01,5.1791957],[213.03,10.48398465],[217.1,83.02387386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190293925,[[212.92,16.64246178],[212.87,65.7248],[212.86,2.66805148],[212.23,1622.52]],[[212.96,7.73],[212.97,116.54],[213.01,5.1791957],[213.03,10.48398465],[213.78,72.64588962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190294423,[[212.92,16.64246178],[212.87,65.7248],[212.86,2.66805148],[212.23,1622.52]],[[212.97,116.54],[213.01,5.1791957],[213.03,10.48398465],[213.78,72.64588962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190294622,[[212.92,16.64246178],[212.87,65.7248],[212.86,2.66805148],[212.23,1622.52],[210.7,56.7424818]],[[212.96,7.8],[212.97,116.54],[212.98,4.2231],[213.01,5.1791957],[213.03,10.48398465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190295125,[[212.92,16.64246178],[212.87,65.7248],[212.86,2.66805148],[212.23,1622.52],[210.7,56.7424818]],[[212.97,116.54],[212.98,4.2231],[213.01,5.1791957],[213.03,10.48398465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190295720,[[212.92,16.64246178],[212.87,65.7248],[212.86,2.66805148],[212.23,1622.52],[210.7,56.7424818]],[[212.96,7.8],[212.97,116.54],[212.98,4.2231],[213.01,5.1791957],[213.03,10.48398465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190295926,[[212.93,7.33],[212.92,9.01246178],[212.87,65.7248],[212.86,2.66805148],[212.23,1622.52]],[[212.95,116.52],[212.98,12.0231],[213.01,5.1791957],[213.03,10.48398465],[213.18,331.76805148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190296125,[[212.93,7.33],[212.92,9.01246178],[212.87,65.7248],[212.86,2.66805148],[212.23,1622.52]],[[212.95,116.52],[212.98,4.2231],[213.01,5.1791957],[213.03,10.48398465],[213.18,331.76805148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190296326,[[212.93,7.33],[212.92,9.01246178],[212.87,65.7248],[212.86,2.66805148],[212.23,1622.52]],[[212.95,124.32],[212.98,4.2231],[213.01,5.1791957],[213.03,10.48398465],[213.18,331.76805148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190296526,[[212.92,9.01246178],[212.9,7.33],[212.87,65.7248],[212.86,2.66805148],[212.23,1622.52]],[[212.94,7.8],[212.95,116.52],[212.98,4.2231],[213.01,5.1791957],[213.03,10.48398465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190296828,[[212.92,16.34246178],[212.87,65.7248],[212.86,2.66805148],[212.23,1622.52]],[[212.94,7.8],[212.95,116.52],[212.98,4.2231],[213.01,5.1791957],[213.03,10.48398465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190297029,[[212.92,9.01246178],[212.9,13.85467855],[212.88,7.33],[212.86,2.66805148],[212.78,65.7528]],[[212.95,116.52],[212.97,4.2233],[213.01,5.1791957],[213.03,10.48398465],[213.07,2.66805148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190297527,[[212.92,9.01246178],[212.9,21.18467855],[212.86,2.66805148],[212.78,65.7528]],[[212.94,7.8],[212.95,116.52],[212.97,4.2233],[213.01,5.1791957],[213.03,10.48398465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190297724,[[212.92,16.34246178],[212.9,13.85467855],[212.86,2.66805148],[212.78,65.7528]],[[212.94,7.8],[212.95,116.52],[212.97,4.2233],[213.01,5.1791957],[213.03,10.48398465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190298227,[[212.92,16.34246178],[212.9,13.85467855],[212.86,2.66805148],[212.78,65.7528]],[[212.95,116.52],[212.97,4.2233],[213.01,5.1791957],[213.03,10.48398465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190298422,[[212.92,16.34246178],[212.9,13.85467855],[212.86,2.66805148],[212.78,65.7528]],[[212.95,124.32],[212.97,4.2233],[213.01,5.1791957],[213.03,10.48398465],[213.67,62.26790539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190298724,[[212.94,7.33],[212.93,4.2239],[212.92,4.78836178],[212.9,13.85467855],[212.87,65.7254]],[[212.95,116.52],[212.98,7.8],[212.99,4.2229],[213.01,5.1791957],[213.02,2.66805148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190299023,[[212.92,4.78836178],[212.9,13.85467855],[212.87,65.7254]],[[212.98,7.8],[213.01,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190299024,[[212.92,4.78836178],[212.9,13.85467855],[212.89,68.38715148],[212.87,74.1758],[212.86,5.25315319]],[[212.98,7.8],[213.01,5.1791957],[213.04,7.81593317],[213.05,318.14805148],[213.1,10.42124422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190299231,[[212.93,7.33],[212.92,4.78836178],[212.9,13.85467855],[212.89,68.38715148],[212.87,79.42895319]],[[212.98,46.9],[213.01,7.8],[213.02,5.1791957],[213.05,325.96398465],[213.1,10.42124422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190299822,[[212.97,7.33],[212.95,65.6988],[212.94,2.66805148],[212.93,65.7065],[212.92,4.78836178]],[[213.02,5.1791957],[213.05,15.61593317],[213.11,10.42124422],[213.16,328.50655528],[213.17,9.25575347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190300022,[[212.98,7.33],[212.97,4.67551944],[212.95,65.6988],[212.94,7.92120467],[212.93,65.7065]],[[213.06,46.28],[213.09,12.99512887],[213.11,2.66805148],[213.16,315.48],[213.17,19.67699769]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190300329,[[212.99,4.2226],[212.98,7.33],[212.97,4.67551944],[212.95,67.40452209],[212.93,70.95965319]],[[213.05,9.50572209],[213.06,46.28],[213.1,5.1791957],[213.12,7.81593317],[213.13,65.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190300533,[[212.99,4.2226],[212.98,7.33],[212.97,4.67551944],[212.95,1.70572209],[212.93,70.95965319]],[[213.05,9.50572209],[213.06,46.28],[213.1,5.1791957],[213.12,7.81593317],[213.13,65.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190300725,[[212.98,7.33],[212.97,4.67551944],[212.95,1.70572209],[212.93,65.7065],[212.92,10.04151497]],[[213.05,9.50572209],[213.06,46.28],[213.09,5.1791957],[213.11,65.6528],[213.12,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190301329,[[212.98,7.33],[212.97,4.67551944],[212.95,1.70572209],[212.93,65.7065],[212.92,10.04151497]],[[213.05,9.50572209],[213.06,46.28],[213.1,5.1791957],[213.11,65.6528],[213.13,73.46273317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190301530,[[212.98,11.5528],[212.97,4.67551944],[212.95,1.70572209],[212.93,65.7065],[212.92,10.04151497]],[[213.05,9.50572209],[213.06,46.28],[213.07,4.2214],[213.1,5.1791957],[213.11,65.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190302628,[[212.98,11.5528],[212.97,4.67551944],[212.95,1.70572209],[212.93,65.7065],[212.92,4.78836178]],[[213.04,7.8],[213.05,1.70572209],[213.06,50.5016],[213.1,5.1791957],[213.11,65.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190302833,[[212.98,4.2228],[212.97,4.67551944],[212.95,9.03572209],[212.93,65.7065],[212.92,4.78836178]],[[213.04,7.8],[213.05,1.70572209],[213.06,50.5016],[213.09,5.1791957],[213.11,65.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190303235,[[212.98,4.2228],[212.97,4.67551944],[212.95,9.03572209],[212.93,65.7065],[212.92,4.78836178]],[[213.04,7.8],[213.05,1.70572209],[213.06,50.5016],[213.1,5.1791957],[213.11,65.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190303737,[[212.98,4.2228],[212.97,4.67551944],[212.95,9.03572209],[212.93,65.7065],[212.92,4.78836178]],[[213.04,7.8],[213.06,50.5016],[213.1,5.1791957],[213.11,65.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190303936,[[212.98,4.2228],[212.97,4.67551944],[212.95,9.03572209],[212.93,65.7065],[212.92,4.78836178]],[[213.04,7.8],[213.05,1.70572209],[213.06,50.5016],[213.1,5.1791957],[213.11,65.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190304536,[[212.98,4.2228],[212.97,4.67551944],[212.95,9.03572209],[212.93,65.7065],[212.92,4.78836178]],[[213.04,7.8],[213.06,50.5016],[213.1,5.1791957],[213.11,65.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190304537,[[212.98,4.2228],[212.97,4.67551944],[212.95,9.03572209],[212.93,65.7065],[212.92,4.78836178]],[[213.04,7.8],[213.06,52.20732209],[213.1,5.1791957],[213.11,65.6528],[214.42,72.64588962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190304838,[[212.98,4.2228],[212.97,4.67551944],[212.95,9.03572209],[212.93,65.7065],[212.92,4.78836178]],[[213.04,7.8],[213.06,52.20732209],[213.1,5.1791957],[213.11,65.6528],[213.28,196.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190305438,[[212.92,4.78836178],[212.89,8.02],[212.81,65.7419],[212.77,8.4542],[212.76,276.03238632]],[[212.98,7.85],[212.99,1.70572209],[213.03,65.6777],[213.05,65.6723],[213.06,46.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190305739,[[212.92,4.78836178],[212.81,65.7419],[212.77,8.4542],[212.76,276.03238632]],[[212.99,1.70572209],[213.03,65.6777],[213.05,65.6723],[213.06,46.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190305740,[[212.92,4.78836178],[212.85,9.72572209],[212.84,5.25315319],[212.82,1.65014029],[212.81,73.58780219]],[[212.95,7.85],[212.96,1.70572209],[212.97,99.74],[213.01,65.6837],[213.03,70.8568957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190306043,[[212.92,4.78836178],[212.85,9.72572209],[212.82,1.65014029],[212.81,73.58780219]],[[212.95,7.85],[212.96,1.70572209],[212.97,99.74],[213.01,65.6837],[213.03,70.8568957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190306044,[[212.92,4.78836178],[212.85,12.2454],[212.82,1.65014029],[212.81,70.99505319],[212.78,7.84590219]],[[212.94,4.224],[212.95,7.85],[212.96,1.70572209],[212.97,99.74],[212.99,65.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190306243,[[212.92,4.78836178],[212.85,12.2454],[212.83,1.70572209],[212.82,1.65014029],[212.81,5.25315319]],[[212.93,7.85],[212.94,4.224],[212.96,1.70572209],[212.97,99.74],[212.99,65.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190306440,[[212.92,4.78836178],[212.85,12.2454],[212.83,1.70572209],[212.82,1.65014029]],[[212.93,7.85],[212.94,4.224],[212.96,1.70572209],[212.97,99.74],[212.99,65.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190306441,[[212.92,4.78836178],[212.85,12.2454],[212.83,1.70572209],[212.82,1.65014029],[212.77,16.30010219]],[[212.93,11.13746918],[212.94,4.224],[212.96,1.70572209],[212.97,99.74],[212.99,65.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190306739,[[212.92,4.78836178],[212.85,21.81724143],[212.83,5.93162209],[212.82,1.65014029],[212.79,103.58289962]],[[212.93,12.84319127],[212.94,4.224],[212.97,165.4357],[212.98,5.1791957],[212.99,65.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190308942,[[212.85,21.81724143],[212.83,4.2259],[212.82,1.65014029],[212.79,103.58289962],[212.5,0.81786134]],[[212.91,4.2244],[212.93,12.84319127],[212.97,165.4357],[212.98,5.1791957],[212.99,65.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190309140,[[212.82,3.35586238],[212.81,4.2264],[212.76,65.7596],[212.74,73.61140219],[212.73,96.68]],[[212.89,7.85],[212.9,119.76746918],[212.91,4.2244],[212.93,1.70572209],[212.97,70.8748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190309340,[[212.82,11.37586238],[212.81,4.2264],[212.76,65.7596],[212.74,73.61140219],[212.73,96.68]],[[212.89,7.85],[212.9,116.48],[212.91,5.93012209],[212.95,65.7019],[212.97,70.8748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190310344,[[212.82,11.37586238],[212.81,4.2264],[212.77,38.2417649],[212.76,65.7596],[212.74,65.7655]],[[212.89,7.85],[212.9,116.48],[212.91,5.93012209],[212.95,65.7019],[212.97,70.8748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190310844,[[212.82,25.50467404],[212.81,4.2264],[212.77,38.2417649],[212.76,65.7596],[212.74,65.7655]],[[212.89,7.85],[212.9,116.48],[212.91,5.93012209],[212.95,65.7019],[212.97,70.8748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190312945,[[212.82,29.73067404],[212.77,38.2417649],[212.76,65.7596],[212.74,65.7655]],[[212.89,7.85],[212.9,116.48],[212.91,5.93012209],[212.95,65.7019],[212.97,70.8748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190313243,[[212.82,29.73067404],[212.78,65.7533],[212.77,38.2417649],[212.76,65.7596],[212.74,65.7655]],[[212.89,7.85],[212.9,116.48],[212.91,5.93012209],[212.95,65.7019],[212.97,65.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190315845,[[212.82,29.73067404],[212.78,65.7533],[212.77,38.2417649],[212.76,65.7596],[212.74,65.7655]],[[212.89,7.85],[212.9,116.48],[212.91,5.93012209],[212.95,65.7019],[212.97,70.8748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190316255,[[212.82,29.73067404],[212.78,65.7533],[212.77,38.2417649],[212.76,65.7596],[212.74,65.7655]],[[212.89,7.85],[212.9,116.48],[212.91,5.93012209],[212.95,65.7019],[212.97,65.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190317147,[[212.83,8.02],[212.82,21.71067404],[212.78,65.7533],[212.77,38.2417649],[212.76,65.7596]],[[212.89,7.85],[212.9,116.48],[212.91,4.2244],[212.92,1.70572209],[212.97,65.6957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190317348,[[212.83,8.02],[212.82,20.06053375],[212.78,65.7533],[212.77,38.2417649],[212.76,65.7596]],[[212.89,7.85],[212.9,116.48],[212.91,4.2244],[212.92,1.70572209],[212.95,65.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190318645,[[212.83,12.67195852],[212.82,20.06053375],[212.78,65.7533],[212.77,38.2417649],[212.76,65.7596]],[[212.89,7.85],[212.9,116.48],[212.91,4.2244],[212.92,1.70572209],[212.95,65.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190319047,[[212.83,12.67195852],[212.82,18.35481166],[212.78,65.7533],[212.76,65.7596],[212.72,65.7712]],[[212.89,7.85],[212.9,120.7047],[212.92,1.70572209],[212.95,65.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190319349,[[212.83,12.67195852],[212.82,18.35481166],[212.81,1.70572209],[212.78,65.7533],[212.76,65.7596]],[[212.89,7.85],[212.9,122.41042209],[212.95,65.7022],[212.97,70.8748957],[213.05,10.42124422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190319849,[[212.83,12.67195852],[212.82,18.35481166],[212.81,1.70572209],[212.78,65.7533],[212.76,65.7596]],[[212.89,7.85],[212.9,122.41042209],[212.95,65.7022],[212.97,70.8748957],[212.99,73.50573317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190320343,[[212.83,12.67195852],[212.82,18.35481166],[212.81,1.70572209],[212.78,65.7533],[212.76,65.7596]],[[212.89,7.85],[212.9,122.41042209],[212.95,65.7022],[212.97,70.8748957],[212.99,65.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190320548,[[212.83,12.67195852],[212.82,18.35481166],[212.81,1.70572209],[212.78,65.7533],[212.76,103.31930068]],[[212.89,7.85],[212.9,122.41042209],[212.95,65.7022],[212.97,70.8748957],[212.99,65.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190321452,[[212.83,12.67195852],[212.82,18.35481166],[212.81,1.70572209],[212.78,65.7533],[212.76,103.31930068]],[[212.89,7.85],[212.9,122.41042209],[212.95,65.7022],[212.97,70.8748957],[212.99,73.50573317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190322349,[[212.83,12.67195852],[212.82,18.35481166],[212.81,1.70572209],[212.78,65.7533],[212.76,103.31930068]],[[212.89,7.85],[212.9,122.41042209],[212.95,65.7022],[212.97,70.8748957],[212.99,65.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190322843,[[212.83,12.67195852],[212.82,14.12881166],[212.79,4.2266],[212.72,65.7712],[212.7,323.28590219]],[[212.9,118.18572209],[212.91,65.7142],[212.93,65.7081],[212.95,65.7022],[212.97,70.8748957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190323046,[[212.83,4.65195852],[212.8,8.02],[212.79,1.70572209],[212.72,65.7712],[212.7,315.44]],[[212.89,11.13018146],[212.95,70.8813957],[212.97,65.6957],[212.98,7.81593317],[213.0,65.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190323238,[[212.83,4.65195852],[212.81,8.02],[212.79,1.70572209],[212.72,65.7712],[212.7,315.44]],[[212.89,11.13018146],[212.95,70.8813957],[212.97,65.6957],[212.98,7.81593317],[213.0,65.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190323239,[[212.83,4.65195852],[212.81,8.02],[212.79,1.70572209],[212.72,65.7712],[212.7,315.44]],[[212.87,7.85],[212.88,97.62018146],[212.89,1.70572209],[212.93,65.7086],[212.95,70.8813957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190323441,[[212.83,4.65195852],[212.81,8.02],[212.78,4.2269],[212.77,1.70572209],[212.72,65.7712]],[[212.87,9.55572209],[212.88,94.34],[212.93,65.7086],[212.95,70.8813957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190323442,[[212.83,4.65195852],[212.81,8.02],[212.78,4.2269],[212.77,1.70572209],[212.72,65.7712]],[[212.87,9.55572209],[212.88,94.34],[212.91,65.7144],[212.93,65.7086],[212.95,79.3288957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190323845,[[212.83,4.65195852],[212.81,8.02],[212.78,4.2269],[212.77,1.70572209],[212.72,65.7712]],[[212.87,1.70572209],[212.88,94.34],[212.91,65.7144],[212.93,65.7086],[212.95,79.3288957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190324049,[[212.83,4.65195852],[212.81,8.02],[212.8,14.15689849],[212.78,4.2269],[212.77,1.70572209]],[[212.86,7.85],[212.87,1.70572209],[212.88,94.34],[212.91,65.7144],[212.93,65.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190324441,[[212.83,4.65195852],[212.81,8.02],[212.8,14.15689849],[212.78,4.2269],[212.77,1.70572209]],[[212.87,1.70572209],[212.88,94.34],[212.91,65.7144],[212.93,65.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190324442,[[212.83,4.65195852],[212.81,8.02],[212.8,14.15689849],[212.78,4.2269],[212.77,1.70572209]],[[212.87,1.70572209],[212.88,94.34],[212.91,65.7144],[212.93,65.7086],[213.5,51.88992116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190324746,[[212.83,4.65195852],[212.81,8.02],[212.8,14.15689849],[212.78,4.2269],[212.77,1.70572209]],[[212.85,4.2257],[212.87,1.70572209],[212.88,94.34],[212.91,65.7144],[212.93,65.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190324945,[[212.83,4.65195852],[212.81,8.02],[212.8,14.15689849],[212.79,4.2267],[212.77,1.70572209]],[[212.85,12.0757],[212.87,4.98572906],[212.88,94.34],[212.91,65.7144],[212.93,65.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190325146,[[212.83,4.65195852],[212.81,8.02],[212.8,14.15689849],[212.79,4.2267]],[[212.85,12.0757],[212.87,1.70572209],[212.88,94.34],[212.91,65.7144],[212.93,65.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190325345,[[212.83,4.65195852],[212.81,8.02],[212.8,14.15689849],[212.79,4.2267],[212.78,1.70572209]],[[212.85,12.0757],[212.87,1.70572209],[212.88,94.34],[212.91,65.7144],[212.93,65.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190326345,[[212.83,12.67195852],[212.8,14.15689849],[212.79,4.2267],[212.78,1.70572209],[212.61,72.41326905]],[[212.85,12.0757],[212.87,1.70572209],[212.88,94.34],[212.91,65.7144],[212.93,65.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190326752,[[212.83,12.67195852],[212.8,14.15689849],[212.79,4.2267],[212.78,1.70572209],[212.68,124.8018]],[[212.85,12.0757],[212.87,1.70572209],[212.88,94.34],[212.91,65.7144],[212.93,65.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190327050,[[212.83,12.67195852],[212.8,14.15689849],[212.79,4.2267],[212.78,1.70572209],[212.68,65.7818]],[[212.85,12.0757],[212.87,1.70572209],[212.88,94.34],[212.91,65.7144],[212.93,65.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190327252,[[212.83,12.67195852],[212.8,14.15689849],[212.79,4.2267],[212.78,1.70572209],[212.69,75.16]],[[212.85,4.2257],[212.88,103.89572209],[212.91,65.7144],[212.93,65.7086],[212.95,74.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190327450,[[212.72,1.70572209],[212.69,65.7806],[212.67,65.7868],[212.66,16.30450219],[212.64,65.7947]],[[212.84,7.85],[212.85,1.70572209],[212.87,69.00578444],[212.88,94.34],[212.89,65.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190327750,[[212.74,8.02],[212.73,4.68424876],[212.72,15.72139038],[212.69,65.7806],[212.67,65.7868]],[[212.82,7.85],[212.83,116.48],[212.85,1.70572209],[212.87,65.7276],[212.89,65.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190327949,[[212.74,8.02],[212.73,4.68424876],[212.72,1.70572209],[212.69,65.7806],[212.67,65.7868]],[[212.82,7.85],[212.83,116.48],[212.85,1.70572209],[212.87,65.7276],[212.89,65.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190328150,[[212.74,8.02],[212.73,4.68424876],[212.72,1.70572209],[212.69,102.57468716],[212.67,65.7868]],[[212.82,7.85],[212.83,116.48],[212.85,1.70572209],[212.87,65.7276],[212.89,65.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190328343,[[212.74,8.02],[212.73,4.68424876],[212.72,1.70572209],[212.69,102.57468716],[212.67,65.7868]],[[212.82,9.55572209],[212.83,116.48],[212.87,65.7276],[212.89,65.7203],[212.93,70.8877957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190328544,[[212.74,8.02],[212.73,8.91214876],[212.72,1.70572209],[212.69,102.57468716],[212.67,65.7868]],[[212.82,13.78192209],[212.83,116.48],[212.87,65.7276],[212.89,65.7203],[212.93,70.8877957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190328951,[[212.74,8.02],[212.73,4.68424876],[212.72,1.70572209],[212.69,102.57468716],[212.67,65.7868]],[[212.82,13.78192209],[212.83,116.48],[212.87,65.7276],[212.89,65.7203],[212.93,70.8877957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190329453,[[212.75,4.2274],[212.74,8.02],[212.73,4.68424876],[212.72,1.70572209],[212.69,102.57468716]],[[212.82,13.78192209],[212.83,116.48],[212.87,65.7276],[212.89,65.7203],[212.93,70.8877957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190329751,[[212.76,8.02],[212.75,4.2274],[212.73,4.68424876],[212.72,1.70572209],[212.69,102.57468716]],[[212.82,13.78192209],[212.83,116.48],[212.87,65.7276],[212.89,65.7203],[212.93,70.8877957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190329953,[[212.76,8.02],[212.75,4.2274],[212.73,4.68424876],[212.72,1.70572209],[212.69,102.57468716]],[[212.82,12.0762],[212.83,116.48],[212.87,65.7276],[212.89,65.7203],[212.93,70.8877957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190330152,[[212.76,8.02],[212.75,4.2274],[212.73,4.68424876],[212.72,1.70572209],[212.69,102.57468716]],[[212.82,12.0762],[212.83,118.18572209],[212.87,65.7276],[212.89,65.7203],[212.93,70.8877957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190330954,[[212.76,8.02],[212.75,4.2274],[212.73,4.68424876],[212.72,15.4996135],[212.69,102.57468716]],[[212.82,12.0762],[212.83,118.18572209],[212.87,65.7276],[212.89,65.7203],[212.93,70.8877957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190331748,[[212.76,8.02],[212.75,1.70572209],[212.73,4.68424876],[212.72,13.79389141],[212.71,65.7747]],[[212.83,118.18572209],[212.84,4.2258],[212.85,7.85],[212.89,65.7203],[212.93,65.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190332150,[[212.76,8.02],[212.73,4.68424876],[212.72,13.79389141],[212.71,65.7747],[212.38,26.14068295]],[[212.83,118.18572209],[212.84,4.2258],[212.85,7.85],[212.89,65.7203],[212.93,65.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190332351,[[212.76,8.02],[212.74,1.70572209],[212.73,4.68424876],[212.72,13.79389141],[212.71,65.7747]],[[212.83,118.18572209],[212.84,4.2258],[212.85,7.85],[212.89,65.7203],[212.93,65.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190332650,[[212.77,4.2271],[212.76,8.02],[212.74,1.70572209],[212.73,4.68424876],[212.72,13.79389141]],[[212.83,122.41182209],[212.85,7.85],[212.89,65.7203],[212.93,65.7086],[217.03,83.02387386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190332851,[[212.77,4.2271],[212.76,8.02],[212.74,1.70572209],[212.73,4.68424876],[212.72,13.79389141]],[[212.83,130.26182209],[212.89,65.7203],[212.93,65.7086],[213.47,536.0],[213.61,803.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190333855,[[212.77,4.2271],[212.76,8.02],[212.74,1.70572209],[212.73,4.68424876],[212.72,13.79389141]],[[212.83,128.5561],[212.89,65.7203],[212.93,65.7086],[213.47,536.0],[213.61,803.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190334057,[[212.77,4.2271],[212.76,8.02],[212.74,1.70572209],[212.73,4.68424876],[212.72,13.79389141]],[[212.83,128.5561],[212.84,1.70572209],[212.89,65.7203],[212.93,65.7086],[213.38,41.51193693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190335554,[[212.77,4.2271],[212.76,8.02],[212.74,1.70572209],[212.73,4.68424876],[212.72,13.79389141]],[[212.83,128.5561],[212.84,1.70572209],[212.89,65.7203],[212.93,65.7086],[213.13,196.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190335854,[[212.77,4.2271],[212.76,8.02],[212.74,1.70572209],[212.73,4.68424876],[212.72,13.79389141]],[[212.83,12.0761],[212.84,1.70572209],[212.89,65.7203],[212.93,65.7086],[213.13,196.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190336160,[[212.77,11.8671],[212.74,1.70572209],[212.73,4.68424876],[212.72,13.79389141],[212.63,7.84590219]],[[212.81,8.02],[212.82,116.48],[212.83,4.2261],[212.84,1.70572209],[212.89,65.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190336353,[[212.78,7.64],[212.77,4.2271],[212.74,1.70572209],[212.73,4.68424876],[212.72,13.79389141]],[[212.81,8.02],[212.82,116.48],[212.83,4.2261],[212.84,1.70572209],[212.89,65.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190337654,[[212.78,12.34193271],[212.77,4.2271],[212.74,1.70572209],[212.73,4.68424876],[212.72,13.79389141]],[[212.81,124.5],[212.83,4.2261],[212.84,1.70572209],[212.89,65.7203],[212.98,204.89583317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190337855,[[212.78,12.34193271],[212.77,4.2271],[212.74,1.70572209],[212.73,4.68424876],[212.72,13.79389141]],[[212.81,124.5],[212.83,4.2261],[212.84,1.70572209],[212.89,65.7203],[212.97,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190338050,[[212.78,12.34193271],[212.77,4.2271],[212.74,1.70572209],[212.73,4.68424876],[212.72,13.79389141]],[[212.81,124.5],[212.83,4.2261],[212.85,1.70572209],[212.89,65.7203],[212.97,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190338254,[[212.78,12.34193271],[212.77,4.2271],[212.74,1.70572209],[212.73,4.68424876],[212.72,13.79389141]],[[212.81,124.5],[212.83,4.2261],[212.85,1.70572209],[212.89,65.7203],[212.98,204.89583317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190340158,[[212.78,12.34193271],[212.77,4.2271],[212.74,1.70572209],[212.73,4.68424876],[212.72,13.79389141]],[[212.8,8.02],[212.81,116.48],[212.83,4.2261],[212.85,1.70572209],[212.89,65.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190340357,[[212.78,12.34193271],[212.77,4.2271],[212.74,1.70572209],[212.73,4.68424876],[212.72,13.79389141]],[[212.8,8.02],[212.81,116.48],[212.85,5.93142209],[212.89,65.7203],[213.39,577.51193693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190340553,[[212.78,12.34193271],[212.77,4.2271],[212.76,1.70572209],[212.73,4.68424876],[212.72,13.79389141]],[[212.8,8.02],[212.81,116.48],[212.85,1.70572209],[212.89,65.7203],[213.39,577.51193693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190341460,[[212.78,12.34193271],[212.77,4.2271],[212.76,1.70572209],[212.73,4.68424876],[212.72,13.79389141]],[[212.8,8.02],[212.81,116.48],[212.83,4.2261],[212.85,1.70572209],[212.89,65.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190341660,[[212.78,4.70193271],[212.77,4.2271],[212.75,7.64],[212.74,1.70572209],[212.73,4.68424876]],[[212.8,8.02],[212.81,116.48],[212.83,4.2261],[212.85,1.70572209],[212.89,65.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190342160,[[212.79,7.64],[212.78,4.70193271],[212.77,4.2271],[212.76,1.70572209],[212.73,4.68424876]],[[212.81,116.48],[212.84,8.02],[212.85,4.2255],[212.89,65.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190342357,[[212.78,4.70193271],[212.77,4.2271],[212.76,9.34572209],[212.73,4.68424876]],[[212.8,8.02],[212.81,116.48],[212.85,1.70572209],[212.89,65.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190342759,[[212.78,12.34193271],[212.77,4.2271],[212.76,1.70572209],[212.73,4.68424876]],[[212.81,124.5],[212.85,1.70572209],[212.89,65.7203],[214.82,62.26790539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190342960,[[212.78,4.70193271],[212.77,4.2271],[212.76,1.70572209],[212.75,7.64],[212.73,4.68424876]],[[212.8,8.02],[212.81,116.48],[212.85,1.70572209],[212.89,65.7203],[214.55,67.45689751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190343559,[[212.78,4.70193271],[212.75,11.8675],[212.74,1.70572209],[212.73,4.68424876]],[[212.8,8.02],[212.81,116.48],[212.83,5.93172209],[212.89,65.7203],[214.55,67.45689751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190343761,[[212.78,4.70193271],[212.75,11.8675],[212.74,1.70572209],[212.73,4.68424876]],[[212.81,116.48],[212.83,5.93172209],[212.89,65.7203],[214.55,67.45689751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190344365,[[212.78,4.70193271],[212.75,11.8675],[212.74,1.70572209],[212.73,4.68424876],[212.63,7.84590219]],[[212.81,116.48],[212.83,5.93172209],[212.89,65.7203],[214.55,67.45689751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190344566,[[212.78,4.70193271],[212.75,11.8675],[212.74,1.70572209],[212.73,4.68424876],[212.63,7.84590219]],[[212.8,8.02],[212.81,116.48],[212.83,5.93172209],[212.89,65.7203],[214.55,67.45689751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190345160,[[212.78,4.70193271],[212.75,11.8675],[212.74,1.70572209],[212.73,4.68424876],[212.63,7.84590219]],[[212.8,8.02],[212.81,116.48],[212.83,5.93172209],[212.89,65.7203],[212.94,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190345665,[[212.78,12.34193271],[212.76,4.2272],[212.74,1.70572209],[212.73,4.68424876],[212.63,7.84590219]],[[212.8,8.02],[212.81,116.48],[212.85,5.93132209],[212.94,5.1791957],[212.98,262.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190346269,[[212.78,12.34193271],[212.76,4.2272],[212.74,1.70572209],[212.73,4.68424876],[212.64,73.64060219]],[[212.8,8.02],[212.81,116.48],[212.85,5.93132209],[212.94,5.1791957],[212.98,262.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190346462,[[212.78,12.34193271],[212.76,4.2272],[212.74,1.70572209],[212.73,4.68424876],[212.64,73.64060219]],[[212.8,8.02],[212.81,116.48],[212.84,4.2259],[212.85,1.70572209],[212.94,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190346662,[[212.78,12.34193271],[212.76,4.2272],[212.74,1.70572209],[212.73,4.68424876],[212.64,73.64060219]],[[212.8,8.02],[212.81,116.48],[212.84,4.2259],[212.85,1.70572209],[212.89,65.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190347055,[[212.78,12.34193271],[212.76,4.2272],[212.73,4.68424876],[212.64,73.64060219]],[[212.81,116.48],[212.84,4.2259],[212.85,1.70572209],[212.89,65.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190347056,[[212.79,7.64],[212.78,4.70193271],[212.76,1.70572209],[212.73,70.45134876],[212.7,8.4569]],[[212.86,12.2454],[212.91,65.7147],[212.96,74.1466],[212.98,65.6912],[213.15,1.91035629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190347262,[[212.79,7.64],[212.78,6.4076548],[212.73,70.45134876],[212.7,8.4569],[212.66,7.84590219]],[[212.85,88.82],[212.86,12.2454],[212.87,1.70572209],[212.91,65.7147],[212.95,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190348356,[[212.78,6.4076548],[212.73,70.45134876],[212.7,8.4569],[212.66,7.84590219]],[[212.85,88.82],[212.86,12.2454],[212.87,1.70572209],[212.91,65.7147],[212.95,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190348357,[[212.78,6.4076548],[212.73,70.45134876],[212.7,8.4569],[212.67,73.63270219],[212.61,10.41326905]],[[212.84,116.44],[212.86,4.2254],[212.87,1.70572209],[212.91,65.7147],[212.94,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190348562,[[212.8,4.2264],[212.79,7.64],[212.78,6.4076548],[212.73,70.45134876],[212.7,8.4569]],[[212.83,8.02],[212.84,116.44],[212.86,4.2254],[212.87,1.70572209],[212.91,65.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190348866,[[212.81,7.64],[212.8,1.70572209],[212.78,4.70193271],[212.75,65.7613],[212.73,70.45134876]],[[212.87,8.02],[212.88,4.2249],[212.95,5.1791957],[212.98,73.50713317],[213.01,381.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190349066,[[212.81,7.64],[212.8,1.70572209],[212.78,4.70193271],[212.75,65.7613],[212.73,70.45134876]],[[212.86,116.44],[212.87,8.02],[212.88,4.2249],[212.9,2.90378776],[212.96,79.3257957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190349369,[[212.8,1.70572209],[212.78,4.70193271],[212.75,65.7613],[212.73,70.45134876],[212.69,110.42058935]],[[212.86,116.44],[212.88,4.2249],[212.9,2.90378776],[212.95,5.1791957],[212.96,74.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190349569,[[212.81,11.8662],[212.8,1.70572209],[212.78,4.70193271],[212.75,65.7613],[212.73,70.45134876]],[[212.86,116.44],[212.87,8.02],[212.88,4.2249],[212.9,2.90378776],[212.95,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190349768,[[212.82,7.64],[212.81,4.2262],[212.8,1.70572209],[212.78,4.70193271],[212.75,65.7613]],[[212.85,8.02],[212.86,116.44],[212.88,4.2249],[212.9,2.90378776],[212.95,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190350166,[[212.82,7.64],[212.81,4.2262],[212.8,1.70572209],[212.78,4.70193271],[212.75,65.7613]],[[212.85,8.02],[212.86,116.44],[212.88,4.2249],[212.9,2.90378776],[212.94,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190350367,[[212.81,4.2262],[212.8,1.70572209],[212.78,12.34193271],[212.75,65.7613],[212.59,210.44958632]],[[212.86,116.44],[212.88,4.2249],[212.9,2.90378776],[212.94,5.1791957],[212.97,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190350567,[[212.81,4.2262],[212.8,1.70572209],[212.78,12.34193271],[212.75,65.7613],[212.59,210.44958632]],[[212.86,116.44],[212.88,5.93062209],[212.9,1.19806567],[212.94,5.1791957],[212.97,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190350766,[[212.81,4.2262],[212.78,14.0476548],[212.75,65.7613],[212.59,210.44958632],[212.29,41.26725949]],[[212.86,116.44],[212.88,5.93062209],[212.9,1.19806567],[212.94,5.1791957],[212.97,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190350966,[[212.81,4.2262],[212.79,7.64],[212.78,6.4076548],[212.75,65.7613],[212.59,210.44958632]],[[212.86,116.44],[212.88,5.93062209],[212.9,1.19806567],[212.94,5.1791957],[212.97,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190351167,[[212.81,4.2262],[212.78,6.4076548],[212.75,65.7613],[212.59,210.44958632],[212.37,33.98288784]],[[212.85,8.02],[212.86,116.44],[212.88,5.93062209],[212.9,1.19806567],[212.94,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190351368,[[212.82,7.64],[212.81,4.2262],[212.8,1.70572209],[212.78,4.70193271],[212.75,65.7613]],[[212.86,116.44],[212.88,5.93062209],[212.9,1.19806567],[212.94,5.1791957],[212.96,81.96253317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190351562,[[212.82,7.64],[212.81,4.2262],[212.8,1.70572209],[212.78,4.70193271],[212.75,65.7613]],[[212.85,8.02],[212.86,116.44],[212.88,5.93062209],[212.9,1.19806567],[212.94,5.1791957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190353168,[[212.82,7.64],[212.81,4.2262],[212.8,1.70572209],[212.78,4.70193271],[212.75,65.7613]],[[212.85,8.02],[212.86,116.44],[212.88,5.93062209],[212.9,1.19806567],[212.93,70.8877957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190353369,[[212.82,7.64],[212.81,4.2262],[212.8,1.70572209],[212.78,4.70193271],[212.75,65.7613]],[[212.85,8.02],[212.86,116.44],[212.88,4.2249],[212.9,2.90378776],[212.93,70.8877957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190354571,[[212.83,7.64],[212.82,5.93172209],[212.78,4.70193271],[212.75,65.7613]],[[212.86,116.44],[212.88,4.2249],[212.89,8.02],[212.92,1.70572209],[212.93,70.8877957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190354776,[[212.83,12.45169606],[212.82,5.93172209],[212.78,4.70193271],[212.75,65.7613],[212.71,73.62060219]],[[212.86,124.3],[212.88,4.2249],[212.9,1.70572209],[212.93,70.8877957],[213.01,381.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190355275,[[212.83,12.45169606],[212.82,5.93172209],[212.78,4.70193271],[212.75,65.7613],[212.71,73.62060219]],[[212.85,7.86],[212.86,116.44],[212.88,4.2249],[212.9,1.70572209],[212.93,70.8877957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190355975,[[212.83,12.45169606],[212.82,4.226],[212.8,1.70572209],[212.78,4.70193271],[212.75,65.7613]],[[212.85,7.86],[212.86,116.44],[212.88,4.2249],[212.9,1.70572209],[212.93,70.8877957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190356779,[[212.83,4.81169606],[212.82,4.226],[212.8,1.70572209],[212.78,4.70193271],[212.75,65.7613]],[[212.85,7.86],[212.86,116.44],[212.88,4.2249],[212.9,1.70572209],[212.93,70.8877957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190357077,[[212.83,4.81169606],[212.8,13.58212209],[212.78,4.70193271],[212.75,65.7613]],[[212.85,7.86],[212.86,116.44],[212.87,4.2252],[212.9,1.70572209],[212.93,70.8877957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190357277,[[212.83,4.81169606],[212.8,13.58212209],[212.78,4.70193271],[212.75,65.7613]],[[212.85,7.86],[212.86,116.44],[212.87,4.2252],[212.93,70.8877957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190357481,[[212.83,4.81169606],[212.8,13.58212209],[212.78,4.70193271],[212.75,65.7613],[210.58,56.7424818]],[[212.85,7.86],[212.86,116.44],[212.87,4.2252],[212.88,1.70572209],[212.93,70.8877957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190357782,[[212.83,4.81169606],[212.8,11.8764],[212.78,6.4076548],[212.75,65.7613],[210.58,56.7424818]],[[212.86,116.44],[212.87,4.2252],[212.88,1.70572209],[212.93,70.8877957],[212.95,7.81593317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190358088,[[212.83,4.81169606],[212.8,11.8764],[212.78,6.4076548],[212.75,65.7613],[210.58,56.7424818]],[[212.84,7.86],[212.85,3.2921525],[212.86,116.44],[212.87,4.2252],[212.88,1.70572209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190358379,[[212.83,4.20065233],[212.78,8.92883271],[212.77,7.65],[212.76,1.70572209],[212.71,65.7747]],[[212.84,11.15225307],[212.86,118.14572209],[212.9,5.1791957],[212.91,65.7133],[212.93,73.52453317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190358568,[[212.83,4.20065233],[212.78,8.92883271],[212.77,7.65],[212.76,1.70572209],[212.71,65.7747]],[[212.84,11.15225307],[212.86,116.44],[212.9,5.1791957],[212.91,65.7133],[212.93,73.52453317]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190358767,[[212.83,4.20065233],[212.78,8.92883271],[212.77,7.65],[212.76,1.70572209],[212.71,65.7747]],[[212.84,11.15225307],[212.85,1.70572209],[212.86,116.44],[212.9,5.1791957],[212.91,65.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190359582,[[212.83,4.20065233],[212.78,8.92883271],[212.77,7.65],[212.76,1.70572209],[212.71,65.7747]],[[212.84,11.15225307],[212.85,5.93142209],[212.86,116.44],[212.9,5.1791957],[212.91,65.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190360080,[[212.83,4.20065233],[212.78,8.92883271],[212.77,7.65],[212.76,1.70572209],[212.71,65.7747]],[[212.84,11.15225307],[212.85,5.93142209],[212.9,5.1791957],[212.91,65.7133],[213.09,18.25421805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190360270,[[212.83,4.20065233],[212.78,8.92883271],[212.77,7.65],[212.73,73.12229292],[212.71,65.7747]],[[212.84,127.53225307],[212.85,4.2257],[212.88,2.67094416],[212.9,5.1791957],[212.91,65.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190363182,[[212.83,4.20065233],[212.78,8.92883271],[212.77,7.65],[212.73,73.12229292],[212.71,65.7747]],[[212.84,127.53225307],[212.85,4.2257],[212.88,2.67094416],[212.89,5.1791957],[212.91,65.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190363382,[[212.83,4.20065233],[212.78,8.92883271],[212.77,7.65],[212.73,73.12229292],[212.71,65.7747]],[[212.84,127.53225307],[212.85,4.2257],[212.88,2.67094416],[212.89,70.8993957],[212.91,65.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190363783,[[212.83,4.20065233],[212.78,8.92883271],[212.77,7.65],[212.73,73.12229292],[212.71,65.7747]],[[212.84,127.53225307],[212.85,4.2257],[212.89,70.8993957],[212.91,65.7133],[213.66,72.64588962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190363982,[[212.83,4.20065233],[212.78,8.92883271],[212.77,7.65],[212.73,73.12229292],[212.71,65.7747]],[[212.84,127.53225307],[212.85,4.2257],[212.87,2.67094416],[212.89,70.8993957],[212.91,65.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190364184,[[212.83,4.20065233],[212.78,8.92883271],[212.77,7.65],[212.73,7.35519292],[212.71,65.7747]],[[212.84,127.53225307],[212.85,4.2257],[212.87,2.67094416],[212.89,70.8993957],[212.91,65.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190366684,[[212.83,4.20065233],[212.79,4.2267],[212.78,12.52193271],[212.73,73.12279292],[212.71,65.7747]],[[212.84,127.53225307],[212.85,4.2257],[212.89,73.57033986],[212.91,65.7133],[214.76,62.26790539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190366890,[[212.83,4.20065233],[212.8,7.82],[212.79,4.2267],[212.78,4.70193271],[212.73,73.12279292]],[[212.84,127.51225307],[212.85,4.2257],[212.89,7.85013986],[212.91,65.7133],[212.98,65.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190372191,[[212.83,4.20065233],[212.8,7.82],[212.79,4.2267],[212.78,4.70193271],[212.73,73.12279292]],[[212.84,127.51225307],[212.85,4.2257],[212.89,7.85013986],[212.91,65.7133],[212.98,76.11434422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190374192,[[212.83,4.20065233],[212.78,4.70193271],[212.77,4.2272],[212.76,7.82],[212.73,7.35519292]],[[212.84,127.51225307],[212.85,4.2257],[212.89,73.57133986],[212.91,65.7133],[212.98,10.42124422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190374489,[[212.83,4.20065233],[212.78,4.70193271],[212.77,4.2272],[212.76,7.82],[212.73,7.35519292]],[[212.84,127.51225307],[212.85,4.2257],[212.86,2.67094416],[212.89,70.9003957],[212.91,65.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190375189,[[212.83,4.20065233],[212.78,12.52193271],[212.77,4.2272],[212.73,7.35519292],[212.45,14.11]],[[212.84,127.51225307],[212.85,4.2257],[212.89,73.57133986],[212.91,65.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190375384,[[212.83,4.20065233],[212.78,12.52193271],[212.77,4.2272],[212.73,7.35519292],[212.45,14.11]],[[212.84,127.51225307],[212.85,4.2257],[212.89,73.57133986],[212.91,65.7133],[218.46,103.77984232]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190375791,[[212.83,4.20065233],[212.78,12.52193271],[212.77,4.2272],[212.73,7.35519292],[212.56,376.0]],[[212.84,127.51225307],[212.85,4.2257],[212.89,73.57133986],[212.91,65.7133],[213.26,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190376295,[[212.83,4.20065233],[212.78,12.52193271],[212.77,4.2272],[212.73,7.35519292],[212.7,16.30280219]],[[212.84,127.51225307],[212.85,4.2257],[212.89,73.57133986],[212.91,65.7133],[213.26,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190377093,[[212.83,4.20065233],[212.78,12.52193271],[212.77,4.2272],[212.73,7.35519292],[212.7,16.30280219]],[[212.84,127.51225307],[212.85,4.2257],[212.89,73.57133986],[212.91,73.52923317],[212.92,8.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190380100,[[212.83,4.20065233],[212.78,12.52193271],[212.77,4.2272],[212.73,7.35519292],[212.7,16.30280219]],[[212.84,11.15225307],[212.85,4.2257],[212.89,73.57133986],[212.91,73.52923317],[212.92,8.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190381994,[[212.83,4.20065233],[212.78,4.70193271],[212.75,4.2275],[212.73,4.68424876],[212.7,16.30280219]],[[212.84,11.15225307],[212.85,4.2257],[212.89,73.57133986],[212.91,73.52923317],[212.92,8.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190382292,[[212.78,4.70193271],[212.74,7.82],[212.73,4.68424876],[212.71,68.44564416],[212.7,16.30280219]],[[212.84,11.15225307],[212.87,65.7285],[212.89,73.57133986],[212.91,73.52923317],[212.92,8.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190382491,[[212.78,4.70193271],[212.74,7.82],[212.73,4.68424876],[212.71,68.44564416],[212.7,16.30280219]],[[212.83,3.29225307],[212.87,65.7285],[212.89,73.57133986],[212.91,73.52923317],[212.92,8.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190382697,[[212.78,4.70193271],[212.75,7.82],[212.73,4.68424876],[212.71,65.7747],[212.7,11.12784416]],[[212.82,3.29225307],[212.85,2.67094416],[212.87,65.7285],[212.88,5.1791957],[212.89,65.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190382896,[[212.78,4.70193271],[212.75,7.82],[212.73,4.68424876],[212.71,65.7747],[212.7,11.12784416]],[[212.8,7.64],[212.81,3.29225307],[212.85,2.67094416],[212.87,70.9076957],[212.89,65.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190383199,[[212.78,4.70193271],[212.75,7.82],[212.73,4.68424876],[212.71,65.7747],[212.7,11.12784416]],[[212.79,3.29225307],[212.8,7.64],[212.85,2.67094416],[212.87,70.9076957],[212.89,65.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190383399,[[212.78,4.70193271],[212.73,4.68424876],[212.71,65.7747],[212.7,11.12784416],[212.16,58.2808337]],[[212.79,3.29225307],[212.8,7.64],[212.85,2.67094416],[212.87,70.9076957],[212.89,65.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190383600,[[212.78,12.52193271],[212.76,4.2273],[212.73,4.68424876],[212.71,65.7747],[212.7,11.12784416]],[[212.79,3.29225307],[212.8,7.64],[212.81,4.2265],[212.85,2.67094416],[212.87,70.9076957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190383803,[[212.78,12.52193271],[212.76,4.2273],[212.73,4.68424876],[212.71,65.7747],[212.7,11.12784416]],[[212.79,3.29225307],[212.83,7.64],[212.85,2.67094416],[212.87,70.9076957],[213.22,33.90069066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190384498,[[212.78,12.52193271],[212.73,4.68424876],[212.71,65.7747],[212.7,11.12784416]],[[212.79,3.29225307],[212.83,7.64],[212.85,2.67094416],[212.87,70.9076957],[213.22,33.90069066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190384499,[[212.78,12.52193271],[212.74,4.2277],[212.73,4.68424876],[212.7,2.67094416],[212.65,8.4589]],[[212.79,3.29225307],[212.83,7.64],[212.85,2.67094416],[212.87,70.9076957],[213.22,33.90069066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190384694,[[212.78,12.52193271],[212.73,4.68424876],[212.71,65.7756],[212.7,2.67094416],[212.65,8.4589]],[[212.79,3.29225307],[212.83,7.64],[212.85,2.67094416],[212.87,70.9076957],[213.22,33.90069066]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190385198,[[212.78,12.52193271],[212.73,4.68424876],[212.69,36.79408716],[212.6,14.1],[212.36,4.698]],[[212.79,3.29225307],[212.83,7.64],[212.87,5.1791957],[212.91,1.15017059],[213.0,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190385398,[[212.78,12.52193271],[212.73,4.68424876],[212.69,36.79408716],[212.6,14.1],[211.52,77.37611154]],[[212.79,3.29225307],[212.83,7.64],[212.87,5.1791957],[212.91,1.15017059],[213.0,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190385598,[[212.78,12.52193271],[212.73,4.68424876],[212.69,36.79408716],[212.6,14.1],[212.32,4.698]],[[212.79,3.29225307],[212.83,7.64],[212.87,5.1791957],[212.91,1.15017059],[213.0,14.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190386497,[[212.78,12.52193271],[212.73,4.68424876],[212.69,36.79408716],[212.58,14.1],[212.32,4.698]],[[212.87,5.1791957],[212.91,1.15017059],[212.95,24.45124422],[213.0,14.1],[213.21,4.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190386705,[[212.78,12.52193271],[212.73,4.68424876],[212.69,36.79408716],[212.58,14.1],[212.32,4.698]],[[212.85,7.64],[212.86,3.29725517],[212.87,5.1791957],[212.91,1.15017059],[212.95,24.45124422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190386898,[[212.78,12.52193271],[212.73,4.68424876],[212.69,36.79408716],[212.58,14.1],[212.32,4.698]],[[212.84,3.29725517],[212.87,5.1791957],[212.91,1.15017059],[212.95,24.45124422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190387098,[[212.78,12.52193271],[212.73,4.68424876],[212.69,36.79408716],[212.58,14.1],[212.36,4.698]],[[212.83,3.29725517],[212.87,5.1791957],[212.91,1.15017059],[212.95,24.45124422],[213.15,27.98781065]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190387298,[[212.78,12.52193271],[212.73,4.68424876],[212.69,36.79408716],[212.58,14.1],[212.36,4.698]],[[212.81,7.64],[212.82,3.29725517],[212.87,5.1791957],[212.91,1.15017059],[212.95,24.45124422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190387499,[[212.78,12.52193271],[212.73,4.68424876],[212.69,36.79408716],[212.58,14.1],[212.36,4.698]],[[212.8,3.29725517],[212.81,7.64],[212.87,5.1791957],[212.91,1.15017059],[212.95,24.45124422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190387701,[[212.78,12.52193271],[212.73,4.68424876],[212.69,36.79408716],[212.67,7.84590219],[212.58,14.1]],[[212.79,3.29708508],[212.81,7.64],[212.87,5.1791957],[212.89,7.81593317],[212.91,1.15017059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190387901,[[212.78,12.52193271],[212.73,4.68424876],[212.69,36.79408716],[212.68,7.84590219],[212.58,14.1]],[[212.81,7.64],[212.87,5.1791957],[212.9,7.81593317],[212.91,1.15017059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190388097,[[212.78,12.52193271],[212.73,4.68424876],[212.69,36.79408716],[212.68,7.84590219],[212.58,14.1]],[[212.8,3.29724027],[212.81,7.64],[212.87,5.1791957],[212.9,7.81593317],[212.91,1.15017059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190388293,[[212.78,12.52193271],[212.73,4.68424876],[212.69,36.79408716],[212.68,7.84590219],[212.58,14.1]],[[212.81,7.64],[212.87,5.1791957],[212.9,7.81593317],[212.91,1.15017059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190388294,[[212.78,12.52193271],[212.73,4.68424876],[212.69,36.79408716],[212.68,7.84590219],[212.58,14.1]],[[212.81,7.64],[212.87,5.1791957],[212.9,7.81593317],[212.91,1.15017059],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190388501,[[212.78,4.70193271],[212.76,7.82],[212.73,4.68424876],[212.69,36.79408716],[212.68,7.84590219]],[[212.8,10.93710468],[212.87,5.1791957],[212.9,7.81593317],[212.91,1.15017059],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190388700,[[212.78,12.52193271],[212.73,4.68424876],[212.69,36.79408716],[212.68,7.84590219]],[[212.8,7.64],[212.87,5.1791957],[212.9,7.81593317],[212.91,1.15017059],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190389203,[[212.78,12.52193271],[212.73,4.68424876],[212.69,36.79408716],[212.68,7.84590219],[209.99,61.90088923]],[[212.8,7.64],[212.87,5.1791957],[212.9,7.81593317],[212.91,1.15017059],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190390306,[[212.78,12.52193271],[212.73,4.68424876],[212.69,36.79408716],[212.68,7.84590219],[212.32,4.698]],[[212.87,5.1791957],[212.9,7.81593317],[212.91,1.15017059],[212.95,14.03],[215.31,51.88992116]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190390506,[[212.78,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.32,4.698],[212.16,51.58407436]],[[212.86,10.93685153],[212.87,5.1791957],[212.9,7.81593317],[212.95,14.03],[213.15,30.77545436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190390804,[[212.78,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.32,4.698],[212.16,51.58407436]],[[212.84,7.64],[212.85,3.29685153],[212.87,5.1791957],[212.9,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190391000,[[212.78,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.36,4.698],[212.16,51.58407436]],[[212.83,3.29685153],[212.87,5.1791957],[212.9,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190391311,[[212.78,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.16,51.58407436]],[[212.81,7.64],[212.82,3.29685153],[212.87,5.1791957],[212.9,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190391505,[[212.78,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.32,4.698],[212.16,51.58407436]],[[212.8,3.29685153],[212.81,7.64],[212.87,5.1791957],[212.9,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190391706,[[212.78,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.32,4.698],[212.16,51.58407436]],[[212.81,7.64],[212.87,5.1791957],[212.9,7.81593317],[212.95,14.03],[213.15,26.07745436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190391904,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.42,26.14068295],[212.32,4.698]],[[212.8,3.2967296],[212.81,7.64],[212.87,5.1791957],[212.9,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190392104,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.42,26.14068295],[212.32,4.698]],[[212.87,5.1791957],[212.9,7.81593317],[212.95,14.03],[213.15,30.77545436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190392404,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.63,10.41326905],[212.42,26.14068295]],[[212.86,10.93673028],[212.88,5.1791957],[212.91,7.81593317],[212.95,14.03],[213.15,30.77545436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190392706,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.63,10.41326905],[212.43,26.14068295]],[[212.84,7.64],[212.85,3.29673028],[212.88,5.1791957],[212.91,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190392907,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.63,10.41326905],[212.43,26.14068295]],[[212.83,3.29673028],[212.84,7.64],[212.88,5.1791957],[212.91,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190393109,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.63,10.41326905],[212.43,26.14068295]],[[212.82,3.29673028],[212.84,7.64],[212.88,5.1791957],[212.91,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190393307,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.63,10.41326905],[212.43,26.14068295]],[[212.81,3.29673028],[212.84,7.64],[212.88,5.1791957],[212.91,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190393508,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.63,10.41326905],[212.43,26.14068295]],[[212.8,3.29673028],[212.84,7.64],[212.88,5.1791957],[212.91,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190393708,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.63,10.41326905],[212.43,26.14068295]],[[212.84,7.64],[212.88,5.1791957],[212.91,7.81593317],[212.95,14.03],[213.65,72.64588962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190393908,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.63,10.41326905],[212.43,26.14068295]],[[212.83,3.29668105],[212.84,7.64],[212.88,5.1791957],[212.91,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190394108,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.63,10.41326905],[212.43,26.14068295]],[[212.82,10.93668105],[212.88,5.1791957],[212.91,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190394309,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.63,10.41326905],[212.43,26.14068295]],[[212.81,3.29668105],[212.82,7.64],[212.88,5.1791957],[212.91,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190394509,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.63,10.41326905],[212.43,26.14068295]],[[212.8,3.29668105],[212.82,7.64],[212.88,5.1791957],[212.91,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190394706,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.63,10.41326905],[212.52,18.29847806]],[[212.82,7.64],[212.88,5.1791957],[212.91,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190394907,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.63,10.41326905],[212.52,18.29847806]],[[212.81,3.29673122],[212.82,7.64],[212.88,5.1791957],[212.91,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190395109,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.63,10.41326905],[212.52,18.29847806]],[[212.8,3.29673122],[212.82,7.64],[212.88,5.1791957],[212.91,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190395310,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.63,10.41326905],[212.52,18.29847806]],[[212.82,7.64],[212.88,5.1791957],[212.91,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190395509,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.63,10.41326905],[212.52,18.29847806]],[[212.81,3.29694529],[212.82,7.64],[212.88,5.1791957],[212.9,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190395712,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.62,10.41326905],[212.52,18.29847806]],[[212.8,3.29694529],[212.82,7.64],[212.87,5.1791957],[212.9,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190395906,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.62,10.41326905],[212.51,18.29847806]],[[212.82,7.64],[212.87,5.1791957],[212.9,7.81593317],[212.95,14.03],[213.15,26.07745436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190396211,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.62,10.41326905],[212.51,18.29847806]],[[212.81,3.29683593],[212.82,7.64],[212.87,5.1791957],[212.9,7.81593317],[212.95,14.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190396510,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.62,10.41326905],[212.51,18.29847806]],[[212.8,11.35683593],[212.87,5.1791957],[212.9,7.81593317],[212.95,14.03],[213.15,30.77545436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190396711,[[212.73,7.82],[212.69,36.79408716],[212.68,7.84590219],[212.62,10.41326905],[212.51,18.29847806]],[[212.8,8.06],[212.87,5.1791957],[212.9,7.81593317],[212.95,14.03],[213.15,26.07745436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190396912,[[212.73,7.82],[212.69,36.79408716],[212.67,7.84590219],[212.61,10.41326905],[212.51,18.29847806]],[[212.79,3.29702128],[212.8,8.06],[212.86,5.1791957],[212.89,7.81593317],[212.95,38.55124422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190397213,[[212.73,7.82],[212.69,36.79408716],[212.67,7.84590219],[212.61,10.41326905],[212.57,14.1]],[[212.8,8.06],[212.86,5.1791957],[212.89,7.81593317],[212.95,38.55124422],[213.0,13.02655528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190397406,[[212.73,7.82],[212.69,36.79408716],[212.67,7.84590219],[212.61,10.41326905],[212.57,14.1]],[[212.79,3.29703021],[212.86,5.1791957],[212.89,7.81593317],[212.95,38.55124422],[213.0,13.02655528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190397710,[[212.72,21.57389141],[212.69,36.79408716],[212.67,7.84590219],[212.61,10.41326905],[212.57,14.1]],[[212.78,8.06],[212.86,5.1791957],[212.89,7.81593317],[212.95,38.55124422],[213.0,13.02655528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190397909,[[212.67,7.78],[212.66,7.84590219],[212.6,10.41326905],[212.57,14.1],[212.55,13.01658632]],[[212.77,11.35671907],[212.85,5.1791957],[212.88,7.81593317],[212.93,38.55124422],[212.99,13.02655528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190398108,[[212.67,7.78],[212.66,7.84590219],[212.6,10.41326905],[212.56,14.1],[212.55,13.01658632]],[[212.77,8.06],[212.85,5.1791957],[212.88,7.81593317],[212.93,38.55124422],[212.99,13.02655528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190399410,[[212.67,7.78],[212.66,7.84590219],[212.6,10.41326905],[212.57,51.14556918],[212.55,13.01658632]],[[212.77,8.06],[212.85,5.1791957],[212.88,7.81593317],[212.93,38.55124422],[212.99,13.02655528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190399609,[[212.67,7.78],[212.64,7.84590219],[212.59,10.41326905],[212.57,51.14556918],[212.53,13.01658632]],[[212.76,3.29635465],[212.77,8.06],[212.84,5.1791957],[212.87,7.81593317],[212.92,10.42124422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759190399809,[[212.67,7.78],[212.64,7.84590219],[212.59,10.41326905],[212.57,51.14556918],[212.53,13.01658632]],[[212.77,8.06],[212.84,5.1791957],[212.87,7.81593317],[212.92,10.42124422],[213.03,18.25421805]]]