{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":246486,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759017601144,[[203.44,2.13],[203.41,8.28617902],[203.35,11.04823869],[203.3,28.55029836],[203.25,19.33441771]],[[203.5,7.66],[203.57,5.49688546],[203.6,8.24532819],[203.65,10.99377092],[203.66,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017601642,[[203.44,2.13],[203.41,8.28617902],[203.36,11.04823869],[203.31,13.81029836],[203.3,14.74]],[[203.5,7.66],[203.58,5.49688546],[203.6,8.24532819],[203.66,25.74377092],[203.71,13.74221366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017601842,[[203.44,2.13],[203.41,8.28617902],[203.36,11.04823869],[203.31,28.55029836]],[[203.5,7.66],[203.58,5.49688546],[203.6,8.24532819],[203.66,25.74377092],[203.71,13.74221366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017602041,[[203.45,2.13],[203.44,8.28617902],[203.39,11.04823869],[203.33,28.55029836]],[[203.6,5.49688546],[203.63,8.24532819],[203.68,10.99377092],[203.73,13.74221366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017602338,[[203.45,2.13],[203.43,8.28617902],[203.38,11.04823869],[203.33,28.55029836],[203.27,19.33441771]],[[203.59,3.44390715],[203.6,5.49688546],[203.63,8.24532819],[203.68,10.99377092],[203.69,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017602644,[[203.45,2.13],[203.43,8.28617902],[203.38,11.04823869],[203.33,14.74],[203.32,13.81029836]],[[203.57,7.5],[203.58,3.44390715],[203.6,5.49688546],[203.62,8.24532819],[203.68,10.99377092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017602841,[[203.48,2.13],[203.47,8.28617902],[203.42,11.04823869],[203.36,14.74],[203.35,13.81029836]],[[203.57,7.5],[203.64,5.49688546],[203.67,8.24532819],[203.72,10.99377092],[203.75,13.74221366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017603036,[[203.52,4.4195],[203.48,2.13],[203.47,8.28617902],[203.46,68.7704],[203.42,19.89163869]],[[203.57,7.5],[203.6,4.418],[203.64,5.49688546],[203.66,68.7058],[203.67,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017603244,[[203.48,2.13],[203.46,8.28617902],[203.44,68.7776],[203.42,68.7836],[203.4,11.04823869]],[[203.55,7.5],[203.56,3.443185],[203.62,68.7175],[203.64,74.20748546],[203.66,76.95112819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017603442,[[203.48,2.13],[203.46,68.7701],[203.45,8.28617902],[203.44,68.7776],[203.42,68.7836]],[[203.55,7.5],[203.63,5.49688546],[203.64,68.7106],[203.65,8.24532819],[203.66,68.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017603638,[[203.52,4.4196],[203.48,68.7636],[203.46,77.05627902],[203.44,68.7776],[203.42,68.7836]],[[203.61,4.4179],[203.64,5.49688546],[203.66,76.95112819],[203.71,77.5181],[203.72,217.04497092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017603840,[[203.52,4.4196],[203.48,68.7636],[203.46,77.05627902],[203.44,68.7776],[203.42,68.7836]],[[203.61,4.4179],[203.66,76.95112819],[203.71,77.5181],[203.72,217.04497092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017603841,[[203.53,2.13],[203.52,4.4196],[203.48,68.7636],[203.47,8.28617902],[203.46,68.7701]],[[203.6,10.94085732],[203.61,4.4179],[203.65,5.49688546],[203.66,68.7058],[203.67,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017604142,[[203.48,2.13],[203.46,68.7701],[203.45,8.28617902],[203.41,8.8437],[203.39,79.84113869]],[[203.58,7.5],[203.59,3.44085732],[203.63,5.49688546],[203.64,68.7104],[203.65,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017604344,[[203.5,4.42],[203.48,2.13],[203.46,68.7701],[203.44,77.06377902],[203.41,8.8437]],[[203.56,7.5],[203.57,3.44085732],[203.58,4.4185],[203.63,5.49688546],[203.64,68.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017604544,[[203.5,4.42],[203.48,2.13],[203.46,68.7701],[203.44,77.06377902],[203.41,8.8437]],[[203.56,7.5],[203.58,4.4185],[203.63,5.49688546],[203.64,68.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017604744,[[203.5,4.42],[203.48,2.13],[203.46,68.7701],[203.44,77.06377902],[203.41,8.8437]],[[203.56,7.5],[203.58,4.4185],[203.62,68.7177],[203.63,5.49688546],[203.64,68.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017605144,[[203.5,4.42],[203.48,2.13],[203.46,68.7701],[203.44,77.06377902],[203.42,160.2036]],[[203.56,7.5],[203.58,4.4185],[203.6,26.52],[203.62,68.7177],[203.63,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017605339,[[203.5,6.55],[203.46,68.7701],[203.44,77.06377902],[203.42,160.2036],[202.33,82.8617902]],[[203.56,7.5],[203.58,4.4185],[203.6,26.52],[203.62,68.7177],[203.63,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017605643,[[203.51,4.4197],[203.5,2.13],[203.46,68.7701],[203.44,77.06377902],[203.42,160.2036]],[[203.57,7.5],[203.58,4.4185],[203.6,26.52],[203.62,68.7177],[203.63,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017605845,[[203.51,4.4197],[203.5,2.13],[203.46,68.7701],[203.44,77.06377902],[203.42,160.2036]],[[203.55,7.5],[203.56,3.43862105],[203.58,4.4185],[203.6,26.52],[203.62,68.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017606144,[[203.51,2.13],[203.48,68.7633],[203.46,68.7701],[203.45,8.28617902],[203.44,68.7776]],[[203.59,7.5],[203.6,4.418],[203.61,99.4],[203.64,5.49688546],[203.66,68.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017606347,[[203.51,2.13],[203.48,68.7633],[203.46,68.7701],[203.45,8.28617902],[203.44,68.7776]],[[203.58,3.43784716],[203.59,7.5],[203.61,99.4],[203.65,5.49688546],[203.66,68.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017606539,[[203.51,2.13],[203.48,68.7633],[203.46,68.7701],[203.45,8.28617902],[203.44,68.7776]],[[203.57,3.43784716],[203.59,7.5],[203.61,99.4],[203.65,5.49688546],[203.66,68.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017606739,[[203.53,6.5493],[203.48,68.7633],[203.46,68.7701],[203.45,8.28617902],[203.44,68.7776]],[[203.59,7.5],[203.62,4.4175],[203.65,5.49688546],[203.66,68.7058],[203.67,357.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017606937,[[203.51,2.13],[203.5,68.7572],[203.48,68.7633],[203.46,77.05627902],[203.44,68.7776]],[[203.61,7.5],[203.62,4.4175],[203.63,24.7],[203.66,68.7058],[203.67,357.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017606938,[[203.51,2.13],[203.5,68.7572],[203.48,68.7633],[203.46,77.05627902],[203.44,68.7776]],[[203.61,7.5],[203.62,4.4175],[203.63,24.7],[203.66,74.20268546],[203.67,357.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017607245,[[203.51,2.13],[203.5,68.7572],[203.48,68.7633],[203.46,77.05627902],[203.44,68.7776]],[[203.6,3.44023906],[203.62,4.4175],[203.63,24.7],[203.66,74.20268546],[203.67,357.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017607444,[[203.51,2.13],[203.5,68.7572],[203.48,68.7633],[203.46,77.05627902],[203.44,68.7776]],[[203.59,10.94023906],[203.62,4.4175],[203.63,24.7],[203.66,74.20268546],[203.67,357.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017607644,[[203.51,2.13],[203.5,68.7572],[203.48,68.7633],[203.46,77.05627902],[203.44,68.7776]],[[203.59,7.5],[203.62,4.4175],[203.63,24.7],[203.66,74.20268546],[203.67,357.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017608443,[[203.51,2.13],[203.5,68.7572],[203.48,68.7633],[203.46,196.25627902],[203.44,68.7776]],[[203.59,7.5],[203.62,4.4175],[203.63,24.7],[203.66,68.7058],[203.67,363.15688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017608648,[[203.55,4.4188],[203.54,2.13],[203.5,68.7572],[203.48,68.7633],[203.46,196.25627902]],[[203.61,7.5],[203.62,4.4175],[203.63,24.7],[203.66,68.7058],[203.67,363.15688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017608848,[[203.55,4.4188],[203.5,68.7572],[203.48,68.7633],[203.46,196.25627902]],[[203.6,3.44086974],[203.62,4.4175],[203.63,24.7],[203.66,68.7058],[203.67,363.15688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017609045,[[203.55,6.5488],[203.5,68.7572],[203.48,68.7633],[203.46,196.25627902]],[[203.61,7.5],[203.62,4.4175],[203.63,24.7],[203.66,68.7058],[203.67,363.15688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017609242,[[203.55,6.5488],[203.5,68.7572],[203.48,68.7633],[203.47,8.28617902],[203.46,187.9701]],[[203.61,7.5],[203.64,4.4171],[203.67,357.66],[203.69,5.49688546],[203.71,85.76572819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017609449,[[203.55,2.13],[203.52,68.7501],[203.5,68.7572],[203.49,8.28617902],[203.48,68.7633]],[[203.61,7.5],[203.67,357.66],[203.71,74.18618546],[203.74,8.24532819],[203.77,283.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017609648,[[203.55,2.13],[203.5,68.7572],[203.49,8.28617902],[203.48,68.7633],[203.42,275.1331]],[[203.61,7.5],[203.65,71.5],[203.67,357.66],[203.69,68.694],[203.71,74.18618546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017609942,[[203.55,6.549],[203.5,68.7572],[203.48,77.04947902],[203.43,11.04823869],[203.42,275.1331]],[[203.61,7.5],[203.64,4.4172],[203.65,71.5],[203.67,357.66],[203.69,68.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017610148,[[203.55,6.549],[203.5,68.7572],[203.48,77.04947902],[203.42,286.18133869],[203.37,234.96269836]],[[203.61,7.5],[203.64,4.4172],[203.65,71.5],[203.67,357.66],[203.69,68.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017610342,[[203.55,4.419],[203.53,2.12],[203.5,68.7572],[203.48,68.7633],[203.47,8.28617902]],[[203.61,7.5],[203.64,4.4172],[203.65,71.5],[203.67,357.66],[203.69,68.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017610752,[[203.54,2.12],[203.53,68.7458],[203.52,68.7505],[203.5,68.7572],[203.48,68.7633]],[[203.61,7.5],[203.65,71.5],[203.67,362.0766],[203.69,68.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017610945,[[203.54,2.12],[203.53,68.7458],[203.52,68.7505],[203.5,68.7572],[203.49,8.28617902]],[[203.61,7.5],[203.65,71.5],[203.67,362.0766],[203.69,68.694],[203.71,74.18618546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017611144,[[203.54,2.12],[203.53,68.7458],[203.52,68.7505],[203.5,68.7572],[203.49,8.28617902]],[[203.61,7.5],[203.65,71.5],[203.67,362.0766],[203.71,68.6893],[203.72,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017611345,[[203.54,2.12],[203.53,68.7458],[203.52,68.7505],[203.5,68.7572],[203.49,8.28617902]],[[203.61,7.5],[203.65,71.5],[203.67,362.0766],[203.71,68.6893],[203.73,74.17958546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017611846,[[203.58,6.5382],[203.55,68.7394],[203.53,68.7458],[203.52,68.7505],[203.5,68.7572]],[[203.66,7.66],[203.67,447.5966],[203.71,68.6893],[203.73,74.17958546],[203.75,68.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017612050,[[203.58,6.5382],[203.55,68.7394],[203.53,68.7458],[203.52,68.7505],[203.5,77.04337902]],[[203.66,7.66],[203.67,447.5966],[203.71,68.6893],[203.73,68.6827],[203.74,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017612251,[[203.58,6.5382],[203.55,68.7394],[203.53,68.7458],[203.52,68.7505],[203.5,77.04337902]],[[203.66,7.66],[203.67,447.5966],[203.71,68.6893],[203.73,68.6827],[203.75,74.17268546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017613252,[[203.58,6.5382],[203.55,68.7394],[203.53,68.7458],[203.52,68.7505],[203.5,68.7572]],[[203.66,7.66],[203.67,447.5966],[203.71,68.6893],[203.73,68.6827],[203.75,74.17268546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017614055,[[203.6,4.4179],[203.58,2.12],[203.55,68.7394],[203.53,68.7458],[203.52,68.7505]],[[203.66,7.66],[203.67,443.18],[203.69,4.416],[203.73,68.6827],[203.75,74.17268546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017614250,[[203.6,4.4179],[203.58,2.12],[203.55,68.7394],[203.53,68.7458],[203.52,68.7505]],[[203.66,7.66],[203.67,443.18],[203.69,4.416],[203.73,68.6827],[203.75,68.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017614555,[[203.6,4.4179],[203.58,2.12],[203.55,68.7394],[203.53,68.7458],[203.52,68.7505]],[[203.66,7.66],[203.67,357.66],[203.68,119.18],[203.69,4.416],[203.73,68.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017614753,[[203.6,6.5379],[203.55,68.7394],[203.53,68.7458],[203.52,68.7505],[202.6,1838.94]],[[203.66,7.66],[203.67,357.66],[203.68,119.18],[203.69,4.416],[203.73,68.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017615155,[[203.6,6.5379],[203.55,68.7394],[203.53,68.7458],[203.52,68.7505],[203.43,11.04823869]],[[203.66,7.66],[203.67,357.66],[203.68,119.18],[203.69,4.416],[203.73,68.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017615454,[[203.6,6.5379],[203.55,68.7394],[203.53,68.7458],[203.52,68.7505],[203.48,8.28617902]],[[203.66,7.66],[203.67,357.66],[203.68,119.18],[203.69,4.416],[203.73,68.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017615650,[[203.6,6.5379],[203.57,68.7333],[203.55,68.7394],[203.53,68.7458],[203.52,68.7505]],[[203.66,7.66],[203.67,357.66],[203.68,119.18],[203.69,4.416],[203.73,68.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017616651,[[203.6,6.5379],[203.57,68.7333],[203.55,68.7394],[203.53,68.7458],[203.52,68.7505]],[[203.66,7.66],[203.67,357.66],[203.68,119.16],[203.69,4.416],[203.73,68.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017616858,[[203.53,70.8658],[203.52,68.7505],[203.48,68.7618],[203.46,68.7684],[203.44,8.8426]],[[203.67,357.66],[203.68,119.16],[203.69,68.6943],[203.71,68.6867],[203.73,68.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017617148,[[203.53,2.12],[203.48,68.7618],[203.46,68.7684],[203.45,8.28617902],[203.44,77.6182]],[[203.64,68.7103],[203.65,68.707],[203.66,3.42304609],[203.67,357.66],[203.68,119.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017617356,[[203.5,4.4201],[203.49,2.12],[203.46,68.7684],[203.45,119.16],[203.44,77.06177902]],[[203.59,7.66],[203.6,4.4179],[203.64,68.7103],[203.65,68.707],[203.67,357.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017617545,[[203.5,4.4201],[203.49,2.12],[203.46,68.7684],[203.45,119.16],[203.44,77.06177902]],[[203.59,7.66],[203.6,4.4179],[203.61,119.16],[203.64,68.7103],[203.65,68.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017617750,[[203.5,4.4201],[203.49,2.12],[203.46,68.7684],[203.45,119.16],[203.44,68.7756]],[[203.59,7.66],[203.6,4.4179],[203.61,119.16],[203.64,68.7103],[203.65,68.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017619259,[[203.51,4.4197],[203.49,2.12],[203.46,68.7684],[203.45,119.16],[203.44,68.7756]],[[203.59,7.66],[203.6,4.4179],[203.61,119.16],[203.64,68.7103],[203.65,68.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017619446,[[203.49,2.12],[203.44,68.7756],[203.37,300.99933869]],[[203.59,7.66],[203.6,68.7239],[203.61,119.16],[203.62,68.7178],[203.64,68.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017619647,[[203.42,2.12],[203.38,8.28617902],[203.37,68.7987],[203.35,426.4656],[203.34,14.75]],[[203.56,7.66],[203.57,68.734],[203.59,68.7284],[203.61,119.16],[203.62,68.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017619857,[[203.42,2.12],[203.37,68.7987],[203.36,90.02617902],[203.35,426.4656],[203.34,14.75]],[[203.54,7.66],[203.55,119.16],[203.57,68.734],[203.59,68.7284],[203.62,68.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017620057,[[203.42,2.12],[203.37,68.7987],[203.36,90.02617902],[203.35,426.4656],[203.21,541.89511771]],[[203.54,7.66],[203.55,119.16],[203.57,68.734],[203.59,68.7284],[203.62,68.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017620656,[[203.42,2.12],[203.37,68.7987],[203.36,81.74],[203.35,434.75177902],[203.32,284.1169]],[[203.51,7.66],[203.52,4.4197],[203.55,187.9012],[203.57,68.734],[203.59,68.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017620855,[[203.42,2.12],[203.37,68.7987],[203.36,81.74],[203.35,434.75177902],[203.32,77.6632]],[[203.51,7.66],[203.52,4.4197],[203.55,187.9012],[203.57,68.734],[203.59,68.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017621657,[[203.42,2.12],[203.41,4.4218],[203.37,68.7987],[203.36,81.74],[203.35,434.75177902]],[[203.51,7.66],[203.52,4.4197],[203.55,187.9012],[203.57,68.734],[203.59,68.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017621957,[[203.42,2.12],[203.41,68.7873],[203.39,68.7934],[203.37,68.7987],[203.36,90.02617902]],[[203.51,7.66],[203.55,123.5792],[203.57,68.734],[203.59,68.7284],[203.64,68.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017623257,[[203.42,2.12],[203.41,68.7873],[203.39,68.7934],[203.37,68.7987],[203.36,90.02617902]],[[203.51,7.66],[203.55,4.4192],[203.57,68.734],[203.59,68.7284],[203.64,68.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017623658,[[203.45,4.4211],[203.42,2.12],[203.41,68.7873],[203.39,68.7934],[203.37,68.7987]],[[203.51,7.66],[203.54,14.48],[203.55,4.4192],[203.57,68.734],[203.59,68.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017623860,[[203.42,2.12],[203.37,68.7987],[203.32,77.6643],[203.3,68.8245]],[[203.51,7.66],[203.54,14.48],[203.55,68.7412],[203.57,68.734],[203.59,68.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017624062,[[203.42,2.12],[203.37,68.7987],[203.36,81.74],[203.34,8.28617902],[203.32,77.6643]],[[203.51,7.66],[203.54,14.48],[203.55,68.7412],[203.57,68.734],[203.59,68.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017624853,[[203.42,2.12],[203.4,4.4222],[203.37,68.7987],[203.36,81.74],[203.34,8.28617902]],[[203.49,4.4204],[203.51,7.66],[203.53,68.7481],[203.54,14.48],[203.55,68.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017625058,[[203.39,2.14],[203.33,63.12],[203.32,68.8166],[203.31,8.28617902],[203.29,39.43127984]],[[203.48,7.95],[203.49,4.4204],[203.51,68.7545],[203.53,68.7481],[203.54,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017625256,[[203.39,2.14],[203.33,63.12],[203.32,69.35527592],[203.31,120.93801148],[203.29,39.43127984]],[[203.48,7.95],[203.49,4.4204],[203.53,68.7481],[203.54,14.48],[203.6,68.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017625462,[[203.39,2.14],[203.33,63.12],[203.32,69.35527592],[203.31,120.93801148],[203.29,39.43127984]],[[203.48,7.95],[203.49,4.4204],[203.53,68.7481],[203.54,14.48],[203.6,74.22348546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017626366,[[203.39,2.14],[203.35,357.66],[203.33,63.12],[203.32,69.35527592],[203.31,120.93801148]],[[203.47,4.4208],[203.48,7.95],[203.51,68.7546],[203.53,68.7481],[203.54,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017626665,[[203.35,357.66],[203.33,63.12],[203.32,69.35527592],[203.31,120.93801148]],[[203.47,4.4208],[203.51,68.7546],[203.53,68.7481],[203.54,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017626666,[[203.36,2.14],[203.35,357.66],[203.33,63.12],[203.32,69.35527592],[203.31,112.65183246]],[[203.46,7.95],[203.47,4.4208],[203.51,68.7546],[203.53,68.7481],[203.54,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017627566,[[203.36,6.5631],[203.35,357.66],[203.33,63.12],[203.32,69.35527592],[203.31,112.65183246]],[[203.46,7.95],[203.47,4.4208],[203.51,68.7546],[203.53,68.7481],[203.54,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017628067,[[203.36,6.5631],[203.35,357.66],[203.34,68.8113],[203.33,63.12],[203.32,69.35527592]],[[203.46,7.95],[203.47,4.4208],[203.51,68.7546],[203.53,68.7481],[203.54,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017628469,[[203.38,4.4227],[203.36,2.14],[203.35,357.66],[203.34,68.8113],[203.33,63.12]],[[203.46,7.95],[203.47,4.4208],[203.51,68.7546],[203.53,68.7481],[203.54,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017631873,[[203.4,4.4222],[203.39,2.14],[203.36,68.8046],[203.35,357.66],[203.34,68.8113]],[[203.46,7.95],[203.5,4.4202],[203.53,68.7481],[203.54,14.48],[203.6,74.22198546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017633074,[[203.4,4.4222],[203.39,2.14],[203.36,68.8046],[203.35,357.66],[203.34,68.8113]],[[203.46,7.95],[203.48,4.4206],[203.53,68.7481],[203.54,14.48],[203.6,74.22198546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017633375,[[203.39,2.14],[203.37,4.4227],[203.36,68.8046],[203.35,357.66],[203.34,68.8113]],[[203.46,7.95],[203.48,4.4206],[203.51,68.7542],[203.53,68.7481],[203.54,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017633772,[[203.37,4.4227],[203.35,357.66],[203.34,68.8113],[203.27,68.8327],[203.26,245.31288821]],[[203.46,7.95],[203.48,4.4206],[203.51,68.7542],[203.53,68.7481],[203.54,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017633978,[[203.37,4.4227],[203.36,2.14],[203.35,357.66],[203.34,68.8113],[203.27,68.8327]],[[203.46,12.3709],[203.51,68.7542],[203.53,68.7481],[203.54,14.48],[203.59,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017634378,[[203.37,4.4227],[203.36,2.14],[203.35,357.66],[203.34,68.8113],[203.28,23.18796939]],[[203.46,12.3709],[203.51,68.7542],[203.53,68.7481],[203.54,14.48],[203.59,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017635180,[[203.37,4.4227],[203.36,2.14],[203.34,68.8113],[203.28,23.18796939],[203.23,368.74823869]],[[203.46,12.3709],[203.51,68.7542],[203.53,68.7481],[203.54,14.48],[203.59,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017636582,[[203.38,4.4225],[203.36,2.14],[203.34,68.8113],[203.28,23.18796939],[203.23,368.74823869]],[[203.46,12.3709],[203.51,68.7542],[203.53,68.7481],[203.54,14.48],[203.59,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017637476,[[203.38,4.4225],[203.36,2.14],[203.34,68.8113],[203.28,23.18796939],[203.23,368.74823869]],[[203.46,12.3709],[203.51,68.7542],[203.53,68.7481],[203.54,14.48],[203.6,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017637682,[[203.38,4.4225],[203.36,2.14],[203.34,68.8113],[203.28,23.18796939],[203.23,368.74823869]],[[203.46,12.3709],[203.51,68.7542],[203.53,68.7481],[203.54,14.48],[203.59,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017638381,[[203.38,4.4225],[203.36,2.14],[203.34,68.8113],[203.28,23.18796939],[203.23,357.7]],[[203.46,12.3709],[203.51,68.7542],[203.53,68.7481],[203.54,14.48],[203.59,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017638882,[[203.38,4.4225],[203.36,2.14],[203.34,68.8113],[203.28,23.18796939],[203.23,368.74823869]],[[203.46,12.3709],[203.51,68.7542],[203.53,68.7481],[203.54,14.48],[203.6,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017639584,[[203.38,4.4225],[203.36,2.14],[203.34,68.8113],[203.28,23.18796939],[203.23,368.74823869]],[[203.46,12.3709],[203.51,68.7542],[203.53,68.7481],[203.54,14.48],[203.55,579.90044745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017639784,[[203.38,4.4225],[203.36,2.14],[203.34,68.8113],[203.28,23.18796939],[203.23,357.7]],[[203.46,12.3709],[203.51,68.7542],[203.53,68.7481],[203.54,14.48],[203.55,579.90044745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017641181,[[203.38,4.4225],[203.36,2.14],[203.34,68.8113],[203.28,14.90179037],[203.27,77.11887902]],[[203.46,12.3709],[203.51,68.7542],[203.53,68.7481],[203.54,14.48],[203.55,579.90044745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017641988,[[203.38,4.4225],[203.36,2.14],[203.34,68.8113],[203.28,14.90179037],[203.27,77.11887902]],[[203.46,12.3709],[203.51,68.7542],[203.53,68.7481],[203.55,579.90044745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017642185,[[203.36,2.14],[203.35,4.4232],[203.28,14.90179037],[203.27,77.11887902],[203.25,92.4419]],[[203.46,12.3709],[203.48,37.7],[203.51,68.7542],[203.53,68.7481],[203.55,579.90044745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017642382,[[203.36,2.14],[203.28,14.90179037],[203.27,68.8327],[203.26,253.59906723],[203.25,92.4419]],[[203.46,12.3709],[203.51,68.7542],[203.53,68.7481],[203.55,579.90044745],[203.59,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017642588,[[203.36,2.14],[203.31,202.01183246],[203.28,14.90179037],[203.27,77.11887902],[203.26,245.31288821]],[[203.46,12.3709],[203.51,68.7542],[203.53,68.7481],[203.55,579.90044745],[203.59,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017642884,[[203.37,4.4227],[203.36,2.14],[203.34,68.811],[203.31,202.01183246],[203.28,14.90179037]],[[203.46,12.3709],[203.51,68.7542],[203.53,68.7481],[203.55,579.90044745],[203.59,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017643086,[[203.37,4.4227],[203.36,2.14],[203.34,68.811],[203.31,202.01183246],[203.28,14.90179037]],[[203.46,12.3709],[203.48,28.5],[203.51,68.7542],[203.53,68.7481],[203.55,579.90044745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017643490,[[203.37,4.4227],[203.36,2.14],[203.31,202.01183246],[203.28,14.90179037],[203.25,92.4402]],[[203.46,12.3709],[203.48,28.5],[203.51,68.7542],[203.53,68.7481],[203.55,579.90044745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017643891,[[203.37,4.4227],[203.36,2.14],[203.31,202.01183246],[203.28,14.90179037],[203.25,92.4402]],[[203.46,12.3709],[203.47,55.46],[203.51,68.7542],[203.53,68.7481],[203.55,579.90044745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017645294,[[203.37,4.4227],[203.36,2.14],[203.31,202.01183246],[203.28,14.90179037],[203.25,92.4402]],[[203.44,7.95],[203.45,4.4213],[203.47,55.46],[203.49,68.7616],[203.51,68.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017646791,[[203.37,4.4227],[203.36,2.14],[203.31,202.01183246],[203.28,14.90179037],[203.25,92.4402]],[[203.44,7.95],[203.45,4.4213],[203.47,119.24],[203.49,68.7616],[203.51,68.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017647392,[[203.37,4.4227],[203.36,2.14],[203.31,202.01183246],[203.28,14.90179037],[203.27,68.8327]],[[203.44,7.95],[203.45,4.4213],[203.47,119.24],[203.49,68.7616],[203.51,68.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017648592,[[203.37,4.4227],[203.36,2.14],[203.31,202.01183246],[203.28,14.90179037],[203.27,68.8327]],[[203.44,7.95],[203.45,4.4213],[203.49,68.7616],[203.51,68.7542],[204.86,875.95639649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017648785,[[203.37,4.4227],[203.36,2.14],[203.31,202.01183246],[203.28,14.90179037],[203.27,68.8327]],[[203.44,7.95],[203.45,4.4213],[203.47,119.24],[203.49,68.7616],[203.51,68.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017651497,[[203.37,4.4227],[203.36,2.14],[203.31,202.01183246],[203.28,14.90179037],[203.27,77.11887902]],[[203.44,7.95],[203.45,4.4213],[203.47,119.24],[203.49,68.7616],[203.51,68.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017654303,[[203.38,6.5625],[203.34,68.8114],[203.31,202.01183246],[203.28,14.90179037],[203.27,77.11887902]],[[203.44,7.95],[203.45,4.4213],[203.47,119.24],[203.49,68.7616],[203.51,68.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017655308,[[203.38,6.5625],[203.34,68.8114],[203.31,202.01183246],[203.28,14.90179037],[203.27,77.11887902]],[[203.44,7.95],[203.45,4.4213],[203.47,119.24],[203.51,68.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017655309,[[203.38,6.5625],[203.34,68.8114],[203.31,202.01183246],[203.28,14.90179037],[203.27,77.11887902]],[[203.44,7.95],[203.45,4.4213],[203.47,119.24],[203.51,68.7542],[203.58,69.49654582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017655704,[[203.38,6.5625],[203.34,68.8114],[203.31,112.65183246],[203.28,14.90179037],[203.27,77.11887902]],[[203.44,7.95],[203.45,4.4213],[203.47,119.24],[203.51,68.7542],[203.58,69.49654582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017655904,[[203.38,6.5625],[203.34,68.8114],[203.31,207.61183246],[203.28,14.90179037],[203.27,77.11887902]],[[203.44,7.95],[203.45,4.4213],[203.47,119.24],[203.51,68.7542],[203.58,69.49654582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017657210,[[203.38,6.5625],[203.34,68.8114],[203.31,207.61183246],[203.28,23.18796939],[203.27,68.8327]],[[203.44,7.95],[203.45,4.4213],[203.47,119.24],[203.51,68.7542],[203.58,69.49654582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017657412,[[203.38,6.5625],[203.34,68.8114],[203.31,112.65183246],[203.28,23.18796939],[203.27,68.8327]],[[203.44,7.95],[203.45,4.4213],[203.47,119.24],[203.51,68.7542],[203.58,69.49654582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017657710,[[203.38,6.5625],[203.34,68.8114],[203.31,112.65183246],[203.3,161.9245],[203.28,23.18796939]],[[203.44,7.95],[203.45,4.4213],[203.47,119.24],[203.51,68.7542],[203.58,69.49654582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017657911,[[203.38,6.5625],[203.34,68.8114],[203.31,112.65183246],[203.3,161.9245],[203.28,23.18796939]],[[203.44,7.95],[203.45,4.4213],[203.51,68.7542],[203.58,69.49654582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017658115,[[203.38,6.5625],[203.34,68.8114],[203.31,112.65183246],[203.3,161.9245],[203.28,23.18796939]],[[203.44,7.95],[203.45,4.4213],[203.47,119.24],[203.51,68.7542],[203.58,69.49654582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017658411,[[203.38,6.5625],[203.34,68.8114],[203.31,112.65183246],[203.3,161.9245],[203.28,23.18796939]],[[203.44,7.95],[203.45,4.4213],[203.47,119.24],[203.51,68.7542],[203.58,74.99343128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017659114,[[203.38,6.5625],[203.34,68.8114],[203.31,112.65183246],[203.3,161.9245],[203.28,23.18796939]],[[203.44,7.95],[203.45,4.4213],[203.51,68.7542],[203.58,74.99343128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017659311,[[203.38,6.5625],[203.34,68.8114],[203.31,112.65183246],[203.3,161.9245],[203.29,8.28617902]],[[203.44,7.95],[203.45,4.4213],[203.47,27.24],[203.51,68.7542],[203.58,74.99343128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017659913,[[203.38,6.5625],[203.34,68.8114],[203.31,112.65183246],[203.3,161.9245],[203.29,8.28617902]],[[203.44,7.95],[203.45,4.4213],[203.51,68.7542],[203.58,74.99343128],[203.84,27.48442732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017660108,[[203.39,4.4223],[203.34,68.8114],[203.31,112.65183246],[203.3,170.7733],[203.29,8.28617902]],[[203.44,7.95],[203.47,4.4208],[203.51,68.7542],[203.58,74.99343128],[203.84,27.48442732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017660315,[[203.37,2.14],[203.36,68.8046],[203.34,68.8114],[203.31,120.93801148],[203.3,170.7733]],[[203.47,11.8408],[203.58,74.99343128],[203.6,68.7265],[203.61,8.24532819],[203.84,27.48442732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017660515,[[203.37,2.14],[203.36,68.8046],[203.34,68.8114],[203.31,120.93801148],[203.3,170.7733]],[[203.47,11.8408],[203.5,28.02],[203.58,74.99343128],[203.6,68.7265],[203.61,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017660705,[[203.41,6.5619],[203.36,68.8046],[203.34,68.8114],[203.31,120.93801148],[203.3,170.7733]],[[203.47,11.8408],[203.5,28.02],[203.58,74.99343128],[203.6,68.7265],[203.61,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017661216,[[203.41,6.5619],[203.36,68.8046],[203.34,68.8114],[203.32,77.64145494],[203.31,112.65183246]],[[203.47,11.8408],[203.5,28.02],[203.57,14.33408546],[203.58,69.49654582],[203.6,76.97182819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017661410,[[203.41,2.14],[203.38,68.7975],[203.36,68.8046],[203.34,68.8114],[203.32,77.64145494]],[[203.47,7.42],[203.57,14.33408546],[203.58,69.49654582],[203.6,76.97182819],[203.62,274.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017661716,[[203.41,2.14],[203.36,68.8046],[203.35,119.24],[203.34,85.94447902],[203.32,69.35527592]],[[203.47,7.42],[203.57,8.8372],[203.58,69.49654582],[203.59,5.49688546],[203.6,68.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017661916,[[203.41,2.14],[203.36,68.8046],[203.35,92.64],[203.34,85.94447902],[203.32,69.35527592]],[[203.47,7.42],[203.52,22.22],[203.57,8.8372],[203.58,69.49654582],[203.59,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017662112,[[203.41,2.14],[203.36,68.8046],[203.35,92.64],[203.34,85.94447902],[203.32,69.35527592]],[[203.47,7.42],[203.57,8.8372],[203.58,69.49654582],[203.59,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017662415,[[203.42,6.5617],[203.36,68.8046],[203.35,100.92617902],[203.34,77.6583],[203.32,69.35527592]],[[203.48,7.42],[203.49,4.4204],[203.52,22.22],[203.57,8.8372],[203.58,74.99343128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017662811,[[203.42,68.7835],[203.36,68.8046],[203.35,100.92617902],[203.34,77.6583],[203.32,69.35527592]],[[203.58,74.99343128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017662812,[[203.42,68.7835],[203.41,2.14],[203.4,68.7895],[203.38,68.7977],[203.36,68.8046]],[[203.54,7.42],[203.55,511.15924745],[203.58,74.99343128],[203.62,77.5547],[203.64,68.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017663011,[[203.44,68.777],[203.42,68.7835],[203.4,68.7895],[203.38,196.8828],[203.37,8.28617902]],[[203.53,7.42],[203.55,511.15924745],[203.58,0.76324582],[203.61,5.49688546],[203.62,77.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017663212,[[203.45,2.14],[203.44,68.777],[203.42,68.7835],[203.4,68.7895],[203.39,8.28617902]],[[203.53,7.42],[203.55,153.41924745],[203.58,0.76324582],[203.62,74.21658546],[203.66,14.86505997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017663411,[[203.51,2.14],[203.5,4.4199],[203.46,68.7706],[203.44,68.777],[203.42,68.7835]],[[203.57,7.42],[203.58,0.76324582],[203.62,68.7197],[203.63,5.49688546],[203.64,68.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017663615,[[203.51,2.14],[203.5,4.4199],[203.46,68.7706],[203.44,68.777],[203.42,77.06967902]],[[203.57,7.42],[203.58,0.76324582],[203.62,68.7197],[203.64,68.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017663616,[[203.51,2.14],[203.5,4.4199],[203.46,68.7706],[203.44,68.777],[203.42,77.06967902]],[[203.57,7.42],[203.58,0.76324582],[203.6,95.42],[203.62,68.7197],[203.64,68.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017664317,[[203.51,2.14],[203.5,4.4199],[203.46,68.7706],[203.44,68.777],[203.42,77.06967902]],[[203.57,7.42],[203.58,0.76324582],[203.6,95.42],[203.62,68.7197],[203.64,74.20948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017664716,[[203.47,6.5605],[203.44,68.777],[203.42,77.06967902],[203.37,79.84693869]],[[203.57,7.42],[203.58,0.76324582],[203.6,164.1444],[203.62,68.7197],[203.64,74.20948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017664919,[[203.43,2.14],[203.38,8.28617902],[203.37,68.7987],[203.36,83.4],[203.35,68.8055]],[[203.55,7.42],[203.56,72.16497663],[203.58,69.49614582],[203.6,74.22128546],[203.62,68.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017665219,[[203.39,2.14],[203.37,68.7987],[203.36,8.28617902],[203.35,68.8055],[203.33,77.7526]],[[203.53,7.42],[203.54,165.41197663],[203.56,68.7373],[203.58,74.99303128],[203.6,68.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017665421,[[203.39,2.14],[203.35,77.09167902],[203.33,68.8126],[203.31,181.47103246],[203.29,11.04823869]],[[203.48,7.42],[203.52,72.17867663],[203.54,68.7443],[203.56,68.7373],[203.57,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017665620,[[203.39,2.14],[203.35,68.8055],[203.34,8.28617902],[203.33,126.2926],[203.31,181.47103246]],[[203.48,7.42],[203.52,68.751],[203.54,68.7443],[203.56,74.23418546],[203.64,10.99377092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017665912,[[203.39,2.14],[203.35,68.8055],[203.34,8.28617902],[203.33,126.2926],[203.31,181.47103246]],[[203.48,7.42],[203.5,62.5],[203.52,68.751],[203.54,68.7443],[203.56,74.23418546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017666118,[[203.39,2.14],[203.35,68.8055],[203.33,134.57877902],[203.31,181.47103246],[203.28,94.77912906]],[[203.48,7.42],[203.5,62.5],[203.52,68.751],[203.54,68.7443],[203.55,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017666316,[[203.39,2.14],[203.35,68.8055],[203.33,134.57877902],[203.31,181.47103246],[203.29,11.04823869]],[[203.48,7.42],[203.5,92.5],[203.52,68.751],[203.54,68.7443],[203.56,74.23418546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017666519,[[203.39,2.14],[203.33,134.57877902],[203.31,181.47103246],[203.29,11.04823869]],[[203.48,7.42],[203.5,92.5],[203.52,68.751],[203.54,68.7443],[203.56,74.23418546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017666520,[[203.39,2.14],[203.34,8.28617902],[203.33,126.2926],[203.32,0.53867592],[203.31,181.47103246]],[[203.49,7.42],[203.5,161.2577],[203.52,68.751],[203.54,68.7443],[203.56,74.23418546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017666716,[[203.39,2.14],[203.33,77.09877902],[203.32,0.53867592],[203.31,181.47103246],[203.28,94.77912906]],[[203.47,7.42],[203.48,3.4279022],[203.49,119.36],[203.5,98.7577],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017666909,[[203.39,2.14],[203.33,77.09877902],[203.32,12.71867592],[203.31,181.47103246],[203.28,94.77912906]],[[203.47,7.42],[203.49,119.36],[203.5,98.7577],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017667110,[[203.39,2.14],[203.33,77.09877902],[203.32,12.71867592],[203.31,181.47103246],[203.28,94.77912906]],[[203.47,7.42],[203.49,119.36],[203.5,98.7577],[203.52,68.751],[203.81,58.10286976]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017667313,[[203.39,2.14],[203.33,77.09877902],[203.32,12.71867592],[203.31,181.47103246],[203.28,94.77912906]],[[203.47,7.42],[203.49,119.36],[203.5,98.7577],[203.52,68.751],[203.62,217.14637092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017667722,[[203.37,4.4229],[203.35,2.14],[203.33,68.8126],[203.32,0.53867592],[203.31,189.75721148]],[[203.45,7.42],[203.46,3.42858296],[203.48,68.7646],[203.5,98.7577],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017667925,[[203.35,2.14],[203.32,0.53867592],[203.31,181.47103246],[203.3,8.28617902],[203.26,77.6871]],[[203.43,7.42],[203.44,3.42824085],[203.46,68.7714],[203.47,119.36],[203.48,68.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017668221,[[203.35,2.14],[203.32,0.53867592],[203.31,181.47103246],[203.3,8.28617902],[203.28,169.87089037]],[[203.43,7.42],[203.45,119.42],[203.46,68.7714],[203.48,68.7646],[203.51,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017668521,[[203.35,2.14],[203.33,68.8148],[203.32,0.53867592],[203.31,181.47103246],[203.3,8.28617902]],[[203.43,7.42],[203.51,5.49688546],[203.53,8.24532819],[203.54,8.8386],[203.55,68.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017668722,[[203.35,2.14],[203.33,68.8148],[203.32,0.53867592],[203.31,189.75721148],[203.25,11.04823869]],[[203.43,7.42],[203.52,74.24788546],[203.54,17.08392819],[203.55,68.7434],[203.59,357.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017669019,[[203.35,2.14],[203.33,68.8148],[203.32,0.53867592],[203.31,189.75721148],[203.28,83.73089037]],[[203.43,7.42],[203.48,13.32],[203.52,74.24788546],[203.54,17.08392819],[203.55,68.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017669222,[[203.35,2.14],[203.33,68.8148],[203.32,0.53867592],[203.31,309.21721148],[203.28,83.73089037]],[[203.43,7.42],[203.48,13.32],[203.52,74.24788546],[203.54,17.08392819],[203.55,68.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017669720,[[203.38,4.4227],[203.36,2.14],[203.33,68.8148],[203.32,0.53867592],[203.31,309.21721148]],[[203.45,7.71],[203.46,4.4212],[203.48,13.32],[203.52,74.24788546],[203.54,17.08392819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017669920,[[203.38,4.4227],[203.36,2.14],[203.33,68.8148],[203.32,0.53867592],[203.31,309.21721148]],[[203.44,3.430844],[203.45,7.71],[203.46,4.4212],[203.48,13.32],[203.52,74.24788546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017670120,[[203.38,4.4227],[203.36,2.14],[203.33,68.8148],[203.32,8.82485494],[203.31,300.93103246]],[[203.45,7.71],[203.46,4.4212],[203.48,13.32],[203.52,68.751],[203.53,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017670317,[[203.38,4.4227],[203.36,2.14],[203.33,77.10097902],[203.32,0.53867592],[203.31,300.93103246]],[[203.45,7.71],[203.46,4.4212],[203.48,13.32],[203.52,68.751],[203.54,14.33548546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017670517,[[203.38,4.4227],[203.36,2.14],[203.33,77.10097902],[203.32,0.53867592],[203.31,246.65103246]],[[203.45,7.71],[203.46,4.4212],[203.48,13.32],[203.52,68.751],[203.54,14.33548546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017670923,[[203.38,6.5627],[203.35,68.8077],[203.33,77.10097902],[203.32,0.53867592],[203.31,246.65103246]],[[203.45,7.71],[203.48,17.7405],[203.5,30.0],[203.52,68.751],[203.54,14.33548546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017671111,[[203.38,6.5627],[203.35,68.8077],[203.33,77.10097902],[203.32,0.53867592],[203.31,181.47103246]],[[203.45,7.71],[203.48,17.7405],[203.5,30.0],[203.52,68.751],[203.54,14.33548546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017671314,[[203.38,6.5627],[203.35,68.8077],[203.33,77.10097902],[203.32,119.99867592],[203.31,181.47103246]],[[203.45,7.71],[203.48,17.7405],[203.5,30.0],[203.52,68.751],[203.54,14.33548546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017672024,[[203.38,6.5627],[203.35,68.8077],[203.33,77.10097902],[203.32,119.99867592],[203.31,181.47103246]],[[203.45,7.71],[203.47,4.4209],[203.48,13.32],[203.5,30.0],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017672322,[[203.38,6.5627],[203.33,77.10097902],[203.32,119.99867592],[203.31,181.47103246],[203.26,77.6869]],[[203.45,7.71],[203.47,4.4209],[203.48,13.32],[203.5,98.7576],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017673022,[[203.38,6.5627],[203.33,77.10097902],[203.32,119.99867592],[203.31,181.47103246],[203.26,77.6869]],[[203.45,7.71],[203.47,4.4209],[203.5,98.7576],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017673223,[[203.38,6.5627],[203.33,77.10097902],[203.32,119.99867592],[203.31,181.47103246],[203.26,77.6869]],[[203.45,7.71],[203.47,4.4209],[203.48,78.34],[203.5,98.7576],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017673426,[[203.38,6.5627],[203.35,68.8079],[203.33,77.10097902],[203.32,0.53867592],[203.31,181.47103246]],[[203.45,7.71],[203.47,4.4209],[203.48,78.34],[203.5,98.7576],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017673627,[[203.4,4.4222],[203.38,2.14],[203.35,68.8079],[203.33,77.10097902],[203.32,0.53867592]],[[203.46,7.71],[203.47,4.4209],[203.5,30.0],[203.52,68.751],[203.54,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017673824,[[203.4,4.4222],[203.38,2.14],[203.35,68.8079],[203.33,77.10097902],[203.32,80.65867592]],[[203.46,7.71],[203.47,4.4209],[203.48,119.44],[203.5,30.0],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017674219,[[203.4,4.4222],[203.38,2.14],[203.35,68.8079],[203.33,77.10097902],[203.32,0.53867592]],[[203.46,7.71],[203.47,4.4209],[203.48,119.44],[203.5,30.0],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017674430,[[203.4,4.4222],[203.38,2.14],[203.35,68.8079],[203.33,77.10097902],[203.32,80.67867592]],[[203.46,7.71],[203.47,4.4209],[203.48,119.44],[203.5,30.0],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017676221,[[203.4,4.4222],[203.38,2.14],[203.35,68.8079],[203.34,8.28617902],[203.33,68.8148]],[[203.46,7.71],[203.47,4.4209],[203.48,119.44],[203.5,30.0],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017676428,[[203.38,6.5626],[203.35,68.8079],[203.33,77.10097902]],[[203.46,7.71],[203.47,4.4209],[203.48,119.44],[203.5,30.0],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017676629,[[203.38,6.5626],[203.35,68.8079],[203.33,77.10097902],[202.36,96.67208856]],[[203.46,7.71],[203.47,4.4209],[203.48,119.44],[203.5,30.0],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017676829,[[203.38,6.5626],[203.35,68.8079],[203.34,8.28617902],[203.33,68.8148],[203.1,234.29429673]],[[203.46,7.71],[203.47,4.4209],[203.48,119.44],[203.5,30.0],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017677524,[[203.39,4.4223],[203.38,2.14],[203.35,68.8079],[203.34,8.28617902],[203.33,68.8148]],[[203.46,7.71],[203.49,4.4203],[203.5,30.0],[203.52,68.751],[206.14,65.96262556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017677731,[[203.4,2.14],[203.39,4.4223],[203.35,68.8079],[203.34,8.28617902],[203.33,68.8148]],[[203.46,7.71],[203.49,4.4203],[203.5,30.0],[203.52,68.751],[205.08,71.45951103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017677923,[[203.4,2.14],[203.39,4.4223],[203.35,68.8079],[203.34,8.28617902],[203.33,68.8148]],[[203.46,7.71],[203.49,52.94],[203.5,30.0],[203.52,68.751],[205.08,71.45951103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017678123,[[203.4,2.14],[203.39,4.4223],[203.35,68.8079],[203.34,8.28617902],[203.33,68.8148]],[[203.46,7.71],[203.5,30.0],[203.52,68.751],[205.08,71.45951103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017678323,[[203.4,2.14],[203.39,4.4223],[203.35,68.8079],[203.34,8.28617902],[203.33,68.8148]],[[203.46,7.71],[203.49,110.04],[203.5,30.0],[203.52,68.751],[205.08,71.45951103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017678524,[[203.4,2.14],[203.39,4.4223],[203.35,68.8079],[203.34,8.28617902],[203.33,68.8148]],[[203.46,7.71],[203.47,4.4209],[203.49,110.04],[203.5,30.0],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017679532,[[203.4,2.14],[203.36,4.423],[203.34,8.28617902],[203.33,68.8148],[203.25,68.839]],[[203.45,4.4212],[203.46,7.71],[203.49,110.04],[203.5,98.7595],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017679835,[[203.37,2.14],[203.36,4.423],[203.33,77.10097902],[203.28,83.73089037],[203.27,11.04823869]],[[203.44,7.71],[203.45,4.4212],[203.48,119.4],[203.5,98.7595],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017680133,[[203.37,2.14],[203.36,4.423],[203.34,8.28617902],[203.33,68.8148],[203.28,94.77912906]],[[203.44,7.71],[203.45,4.4212],[203.48,119.4],[203.5,98.7595],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017680722,[[203.37,2.14],[203.36,4.423],[203.33,77.10097902],[203.28,94.77912906]],[[203.44,7.71],[203.45,4.4212],[203.48,119.4],[203.5,98.7595],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017681026,[[203.37,2.14],[203.36,4.423],[203.33,77.10097902],[203.32,0.53867592],[203.31,300.87103246]],[[203.44,7.71],[203.45,4.4212],[203.48,119.4],[203.5,98.7595],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017682730,[[203.37,6.5627],[203.33,77.10097902],[203.32,0.53867592],[203.31,300.87103246],[202.62,77.33767085]],[[203.44,7.71],[203.45,4.4212],[203.5,98.7595],[203.52,68.751],[203.87,566.72975551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017682928,[[203.37,6.5627],[203.33,77.10097902],[203.32,0.53867592],[203.31,300.87103246],[203.28,94.77912906]],[[203.44,7.71],[203.45,4.4212],[203.5,98.7595],[203.52,68.751],[203.87,566.72975551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017682929,[[203.37,6.5627],[203.33,77.10097902],[203.32,0.53867592],[203.31,300.87103246],[203.28,94.77912906]],[[203.44,7.71],[203.45,4.4212],[203.48,26.74],[203.5,98.7595],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017683537,[[203.37,6.5627],[203.33,77.10097902],[203.32,0.53867592],[203.31,181.47103246],[203.28,94.77912906]],[[203.44,7.71],[203.45,4.4212],[203.48,26.74],[203.5,98.7595],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017683731,[[203.37,6.5627],[203.33,77.10097902],[203.32,91.09867592],[203.31,181.47103246],[203.28,94.77912906]],[[203.44,7.71],[203.45,4.4212],[203.48,26.74],[203.5,98.7595],[203.52,68.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017684836,[[203.37,6.5627],[203.33,77.10097902],[203.32,91.09867592],[203.31,181.47103246],[203.28,94.77912906]],[[203.44,7.71],[203.45,4.4212],[203.48,26.74],[203.49,0.85570965],[203.5,98.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017687140,[[203.38,4.4225],[203.37,2.14],[203.33,77.10097902],[203.32,91.09867592],[203.31,181.47103246]],[[203.44,7.71],[203.45,4.4212],[203.48,26.74],[203.49,0.85570965],[203.5,98.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017688342,[[203.39,4.4223],[203.37,2.14],[203.33,77.10097902],[203.32,91.09867592],[203.31,181.47103246]],[[203.44,7.71],[203.45,4.4212],[203.48,26.74],[203.49,0.85570965],[203.5,98.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017688646,[[203.4,2.14],[203.39,4.4223],[203.33,77.10097902],[203.32,91.09867592],[203.31,181.47103246]],[[203.46,8.0],[203.47,4.4208],[203.49,0.85570965],[203.5,98.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017688840,[[203.4,2.14],[203.39,4.4223],[203.33,77.10097902],[203.32,91.09867592],[203.31,181.47103246]],[[203.46,8.0],[203.47,4.4208],[203.49,120.15570965],[203.5,98.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017689440,[[203.4,2.14],[203.39,4.4223],[203.33,77.10097902],[203.32,91.09867592],[203.31,181.47103246]],[[203.46,12.4211],[203.49,120.15570965],[203.5,98.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017690540,[[203.4,2.14],[203.39,4.4223],[203.33,77.10097902],[203.32,91.09867592],[203.31,181.47103246]],[[203.46,12.4211],[203.49,120.15570965],[203.5,98.7595],[212.3,137.4221366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017690742,[[203.39,4.4223],[203.37,2.14],[203.33,77.10097902],[203.32,91.09867592],[203.31,181.47103246]],[[203.46,12.4211],[203.49,120.15570965],[203.5,98.7595],[212.3,137.4221366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017691136,[[203.39,4.4223],[203.37,2.14],[203.33,77.10097902],[203.32,91.09867592],[203.31,181.47103246]],[[203.46,12.4211],[203.49,120.15570965],[203.5,98.7595],[203.56,374.84322819],[203.57,68.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017691340,[[203.39,4.4223],[203.37,2.14],[203.33,77.10097902],[203.32,91.09867592],[203.31,181.47103246]],[[203.46,12.4211],[203.49,120.15570965],[203.5,98.7595],[203.56,366.5979],[203.57,76.98152819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017692038,[[203.39,4.4223],[203.37,2.14],[203.33,77.10097902],[203.32,91.09867592],[203.31,181.47103246]],[[203.46,12.4211],[203.49,120.15570965],[203.5,98.7595],[203.56,374.84322819],[203.57,68.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017694044,[[203.39,4.4223],[203.37,2.14],[203.33,77.10097902],[203.32,91.09867592],[203.31,181.47103246]],[[203.45,4.4213],[203.49,120.15570965],[203.5,98.7595],[203.56,374.84322819],[203.57,68.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017694244,[[203.39,4.4223],[203.33,77.10097902],[203.32,91.09867592],[203.31,181.47103246],[201.78,1840.04]],[[203.45,4.4213],[203.49,120.15570965],[203.5,98.7595],[203.56,374.84322819],[203.57,68.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017694933,[[203.38,2.14],[203.37,4.4228],[203.33,8.28617902],[203.32,91.09867592],[203.31,181.47103246]],[[203.44,8.0],[203.48,68.7648],[203.49,120.15570965],[203.5,98.7595],[203.56,374.84322819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017695137,[[203.34,2.14],[203.3,8.28617902],[203.28,83.73089037],[203.25,79.88723869],[203.23,357.7]],[[203.44,76.7782],[203.46,68.7723],[203.48,68.7648],[203.49,120.15570965],[203.5,98.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017695333,[[203.34,2.14],[203.29,8.28617902],[203.28,83.73089037],[203.27,16.32],[203.25,68.839]],[[203.42,8.0],[203.43,3.4254894],[203.44,68.7782],[203.46,68.7723],[203.48,68.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017695641,[[203.34,2.14],[203.32,4.4239],[203.28,92.01706939],[203.27,16.32],[203.25,68.839]],[[203.4,4.4224],[203.44,68.7782],[203.46,68.7723],[203.48,68.7648],[203.49,6.35259511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017695835,[[203.34,2.14],[203.32,4.4239],[203.28,92.01706939],[203.27,16.32],[203.25,68.839]],[[203.39,8.0],[203.4,4.4224],[203.43,83.84],[203.44,68.7782],[203.46,68.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017696341,[[203.34,2.14],[203.32,4.4239],[203.28,92.01706939],[203.27,16.32],[203.25,68.839]],[[203.4,4.4224],[203.43,83.84],[203.44,68.7782],[203.46,68.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017696544,[[203.34,2.14],[203.32,4.4239],[203.28,92.01706939],[203.27,16.32],[203.25,68.839]],[[203.4,4.4224],[203.44,68.7782],[203.46,68.7723],[204.01,54.96885464],[204.12,65.96262556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017696744,[[203.34,2.14],[203.32,4.4239],[203.28,92.01706939],[203.27,16.32],[203.25,68.839]],[[203.4,4.4224],[203.43,83.8],[203.44,68.7782],[203.46,68.7723],[203.76,27.48442732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017697044,[[203.34,2.14],[203.32,4.4239],[203.28,92.01706939],[203.27,16.32],[203.25,68.839]],[[203.39,8.0],[203.4,4.4224],[203.43,83.8],[203.44,68.7782],[203.46,68.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017697248,[[203.34,2.14],[203.32,4.4239],[203.28,92.01706939],[203.27,16.32],[203.25,68.839]],[[203.4,4.4224],[203.42,119.3],[203.44,68.7782],[203.46,68.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017697440,[[203.32,4.4239],[203.28,92.01706939],[203.27,16.32],[203.25,68.839]],[[203.39,8.0],[203.4,4.4224],[203.42,119.3],[203.44,68.7782],[203.46,83.23280161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017697641,[[203.32,4.4239],[203.31,2.14],[203.28,83.73089037],[203.27,24.60617902],[203.25,68.839]],[[203.39,12.4226],[203.42,119.3],[203.44,68.7782],[203.46,83.23280161],[203.51,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017697948,[[203.32,4.4239],[203.31,2.14],[203.28,83.73089037],[203.27,24.60617902],[203.25,68.839]],[[203.39,12.4226],[203.44,68.7782],[203.46,83.23280161],[203.51,8.24532819],[203.67,225.34219912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017698155,[[203.32,4.4239],[203.31,2.14],[203.28,83.73089037],[203.27,24.60617902],[203.25,68.839]],[[203.39,12.4226],[203.42,59.66],[203.44,68.7782],[203.46,83.23280161],[203.52,17.08492819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017698446,[[203.32,4.4239],[203.31,2.14],[203.28,83.73089037],[203.27,24.60617902],[203.25,68.839]],[[203.39,12.4226],[203.42,116.28],[203.44,68.7782],[203.46,83.23280161],[203.52,17.08492819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017698839,[[203.32,4.4239],[203.31,2.14],[203.28,83.73089037],[203.27,24.60617902],[203.25,68.839]],[[203.39,12.4226],[203.42,116.28],[203.44,68.7782],[203.46,83.23280161],[203.51,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017699042,[[203.32,4.4239],[203.31,2.14],[203.28,83.73089037],[203.27,24.60617902],[203.25,68.839]],[[203.39,12.4226],[203.44,68.7782],[203.46,83.23280161],[203.51,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017699253,[[203.32,4.4239],[203.31,2.14],[203.28,83.73089037],[203.27,24.60617902],[203.25,68.839]],[[203.39,12.4226],[203.42,119.3],[203.44,68.7782],[203.46,83.23280161],[203.52,17.08492819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017700141,[[203.32,4.4239],[203.31,2.14],[203.28,83.73089037],[203.27,16.32],[203.26,8.28617902]],[[203.39,12.4226],[203.42,119.3],[203.44,68.7782],[203.46,83.23280161],[203.52,17.08492819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017700548,[[203.32,4.4239],[203.31,2.14],[203.28,83.73089037],[203.27,24.60617902],[203.14,522.6298]],[[203.39,12.4226],[203.42,119.3],[203.44,68.7782],[203.46,83.23280161],[203.52,17.08492819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017701351,[[203.32,4.4239],[203.31,2.14],[203.28,83.73089037],[203.27,16.32],[203.26,8.28617902]],[[203.39,12.4226],[203.42,119.3],[203.44,68.7782],[203.46,83.23280161],[203.52,17.08492819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017702051,[[203.32,4.4239],[203.31,2.14],[203.28,83.73089037],[203.27,16.32],[203.26,8.28617902]],[[203.35,30.0],[203.39,12.4226],[203.42,119.3],[203.44,68.7782],[203.46,83.23280161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017702347,[[203.33,2.14],[203.32,4.4239],[203.28,83.73089037],[203.27,16.32],[203.26,8.28617902]],[[203.35,30.0],[203.37,8.0],[203.39,4.4226],[203.42,119.3],[203.44,68.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017703848,[[203.32,4.4239],[203.28,83.73089037],[203.27,16.32],[203.26,8.28617902],[203.03,1534.48124677]],[[203.35,30.0],[203.37,8.0],[203.39,4.4226],[203.42,119.3],[203.44,68.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017704047,[[203.34,2.14],[203.33,4.4236],[203.3,68.8233],[203.28,83.73089037],[203.26,8.28617902]],[[203.35,30.0],[203.53,68.7493],[203.55,68.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017704244,[[203.35,2.14],[203.34,68.8101],[203.31,119.26],[203.3,77.10947902],[203.29,117.47602404]],[[203.45,8.0],[203.5,68.7595],[203.53,68.7493],[203.54,5.49688546],[203.55,68.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017704445,[[203.35,2.14],[203.34,68.8101],[203.31,8.28617902],[203.3,68.8233],[203.29,117.47602404]],[[203.45,8.0],[203.49,22.71570965],[203.5,68.7595],[203.53,68.7493],[203.54,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017704647,[[203.35,2.14],[203.34,68.8101],[203.32,8.28617902],[203.3,68.8233],[203.29,117.47602404]],[[203.45,8.0],[203.49,0.85570965],[203.5,68.7595],[203.53,68.7493],[203.55,74.23968546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017704851,[[203.35,2.14],[203.34,68.8101],[203.32,98.12617902],[203.3,68.8233],[203.29,117.47602404]],[[203.45,8.0],[203.49,22.73570965],[203.5,68.7595],[203.53,68.7493],[203.55,74.23968546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017705551,[[203.38,4.4226],[203.35,2.14],[203.34,68.8101],[203.32,8.28617902],[203.3,68.8233]],[[203.45,8.0],[203.47,4.4208],[203.49,22.73570965],[203.5,68.7595],[203.53,68.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017705756,[[203.38,4.4226],[203.37,2.14],[203.34,68.8101],[203.32,87.52617902],[203.3,68.8233]],[[203.45,8.0],[203.47,4.4208],[203.49,22.73570965],[203.5,68.7595],[203.53,68.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017705950,[[203.38,4.4226],[203.37,2.14],[203.34,68.8101],[203.32,87.52617902],[203.3,68.8233]],[[203.45,8.0],[203.49,22.73570965],[203.5,68.7595],[203.53,68.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017706149,[[203.38,4.4226],[203.37,2.14],[203.34,68.8101],[203.32,87.52617902],[203.3,68.8233]],[[203.45,12.4213],[203.49,0.85570965],[203.5,68.7595],[203.51,14.42748395],[203.53,68.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017706352,[[203.38,4.4226],[203.37,2.14],[203.34,68.8101],[203.32,87.52617902],[203.3,68.8233]],[[203.45,12.4213],[203.48,72.18],[203.49,0.85570965],[203.5,68.7595],[203.51,14.42748395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017706850,[[203.37,2.14],[203.36,4.4231],[203.32,79.24],[203.31,8.28617902],[203.3,68.8233]],[[203.44,4.4215],[203.48,68.7647],[203.49,0.85570965],[203.5,68.7595],[203.51,14.42748395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017707151,[[203.31,2.14],[203.28,92.01706939],[203.23,368.74823869],[203.21,108.71821339],[203.18,13.81029836]],[[203.43,8.0],[203.46,68.7711],[203.48,188.0847],[203.49,0.85570965],[203.5,68.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017707655,[[203.34,2.14],[203.3,68.8236],[203.29,125.76220306],[203.28,83.73089037],[203.24,11.04823869]],[[203.41,8.0],[203.45,25.34],[203.48,68.7647],[203.49,0.85570965],[203.5,68.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017708049,[[203.34,2.14],[203.3,77.10977902],[203.29,236.91602404],[203.28,83.73089037],[203.24,11.04823869]],[[203.41,8.0],[203.45,25.34],[203.48,68.7647],[203.49,0.85570965],[203.5,68.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017708353,[[203.35,4.4233],[203.34,2.14],[203.3,77.10977902],[203.29,236.91602404],[203.28,83.73089037]],[[203.41,8.0],[203.43,4.4217],[203.45,25.34],[203.48,68.7647],[203.49,0.85570965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017709950,[[203.36,4.4229],[203.32,68.8178],[203.3,77.10977902],[203.29,117.47602404],[203.28,83.73089037]],[[203.41,8.0],[203.46,4.4211],[203.48,68.7647],[203.49,0.85570965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017710157,[[203.37,2.14],[203.36,4.4229],[203.32,68.8178],[203.31,8.28617902],[203.3,68.8236]],[[203.41,8.0],[203.48,68.7647],[203.49,0.85570965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017710457,[[203.36,4.4229],[203.32,68.8178],[203.31,113.82617902],[203.3,68.8236],[203.07,27.62059673]],[[203.41,8.0],[203.48,94.9447],[203.49,0.85570965],[203.71,19.23909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017710755,[[203.37,2.14],[203.36,4.4229],[203.32,77.10397902],[203.31,105.54],[203.3,68.8236]],[[203.47,8.0],[203.48,94.9447],[203.49,0.85570965],[203.53,83.08518546],[203.55,68.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017710955,[[203.37,2.14],[203.36,4.4229],[203.32,77.10397902],[203.31,105.54],[203.3,68.8236]],[[203.44,4.4215],[203.48,94.9447],[203.49,0.85570965],[203.53,83.08518546],[203.55,68.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017710956,[[203.37,2.14],[203.36,4.4229],[203.32,77.10397902],[203.31,105.54],[203.3,68.8236]],[[203.44,4.4215],[203.45,8.0],[203.46,3.42945764],[203.48,94.9447],[203.49,0.85570965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017711157,[[203.37,2.14],[203.36,4.4229],[203.32,77.10397902],[203.31,105.54],[203.3,68.8236]],[[203.43,8.0],[203.44,4.4215],[203.48,94.9447],[203.49,0.85570965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017711656,[[203.37,2.14],[203.36,4.4229],[203.32,77.10397902],[203.31,105.54],[203.3,68.8236]],[[203.43,8.0],[203.44,4.4215],[203.48,94.9447],[203.49,0.85570965],[203.87,566.72975551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017715759,[[203.34,6.6035],[203.32,8.28617902],[203.31,105.54],[203.3,68.8236],[203.23,426.5479]],[[203.43,8.0],[203.46,68.7712],[203.48,68.7647],[203.49,0.85570965],[203.87,566.72975551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017715955,[[203.34,6.6035],[203.3,8.28617902],[203.29,236.89602404],[203.27,0.52212656],[203.25,88.73793869]],[[203.43,8.0],[203.46,68.7712],[203.48,68.7647],[203.49,0.85570965],[203.51,19.92436941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017716161,[[203.34,6.6035],[203.31,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.27,0.52212656]],[[203.43,8.0],[203.46,68.7712],[203.48,68.7647],[203.49,0.85570965],[203.51,14.42748395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017716363,[[203.34,6.6035],[203.31,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.27,0.52212656]],[[203.43,8.0],[203.45,78.72],[203.46,68.7712],[203.48,68.7647],[203.49,0.85570965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017716556,[[203.34,2.18],[203.32,4.4239],[203.31,8.28617902],[203.29,117.47602404],[203.28,114.89089037]],[[203.4,4.4224],[203.43,8.0],[203.45,78.72],[203.46,68.7712],[203.48,68.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017716762,[[203.34,2.18],[203.32,4.4239],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037]],[[203.39,7.79],[203.4,4.4224],[203.45,78.72],[203.46,68.7712],[203.48,68.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017717061,[[203.34,2.18],[203.32,4.4239],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037]],[[203.4,4.4224],[203.45,66.48],[203.46,68.7712],[203.48,68.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017717262,[[203.34,2.18],[203.32,4.4239],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037]],[[203.4,4.4224],[203.46,68.7712],[203.48,68.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017717462,[[203.34,2.18],[203.32,4.4239],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037]],[[203.39,7.79],[203.4,4.4224],[203.45,83.16],[203.46,68.7712],[203.48,68.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017717862,[[203.34,2.18],[203.32,4.4239],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037]],[[203.4,4.4224],[203.45,78.44],[203.46,68.7712],[203.48,68.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017718065,[[203.34,2.18],[203.32,4.4239],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037]],[[203.39,7.79],[203.4,4.4224],[203.45,78.44],[203.46,68.7712],[203.48,68.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017718257,[[203.34,2.18],[203.32,4.4239],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037]],[[203.4,4.4224],[203.44,68.7782],[203.45,78.44],[203.46,68.7712],[203.48,68.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017718759,[[203.34,2.18],[203.32,4.4239],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037]],[[203.39,7.79],[203.4,4.4224],[203.44,68.7782],[203.45,78.44],[203.46,68.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017718961,[[203.34,2.18],[203.32,4.4239],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037]],[[203.4,4.4224],[203.44,68.7782],[203.45,78.44],[203.46,68.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017719767,[[203.34,2.18],[203.32,4.4239],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037]],[[203.39,7.79],[203.4,4.4224],[203.44,68.7782],[203.45,78.44],[203.46,68.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017720063,[[203.34,2.18],[203.32,4.4239],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037]],[[203.4,4.4224],[203.44,68.7782],[203.45,78.44],[203.46,68.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017720464,[[203.34,2.18],[203.32,4.4239],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037]],[[203.39,7.79],[203.4,4.4224],[203.44,68.7782],[203.45,78.44],[203.46,68.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017720661,[[203.34,2.18],[203.32,4.4239],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037]],[[203.4,4.4224],[203.44,68.7782],[203.45,78.44],[203.46,68.7712],[204.65,82.45328196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017720963,[[203.34,2.18],[203.33,4.4236],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037]],[[203.39,7.79],[203.4,4.4224],[203.45,78.44],[203.46,68.7712],[203.53,77.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017721265,[[203.34,2.18],[203.33,4.4236],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037]],[[203.39,7.79],[203.4,4.4224],[203.45,66.06],[203.46,68.7712],[203.53,77.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017721461,[[203.34,2.18],[203.33,4.4236],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037]],[[203.4,4.4224],[203.45,66.06],[203.46,68.7712],[203.53,77.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017721664,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[200.73,66.28943216]],[[203.39,7.79],[203.4,4.4224],[203.45,66.06],[203.46,68.7712],[203.53,77.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017722066,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[200.73,66.28943216]],[[203.39,7.79],[203.4,4.4224],[203.46,68.7712],[203.53,77.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017722266,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[200.73,66.28943216]],[[203.39,7.79],[203.4,4.4224],[203.45,26.92],[203.46,68.7712],[203.53,77.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017722467,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.25,77.6897]],[[203.39,7.79],[203.4,4.4224],[203.45,26.92],[203.46,68.7712],[203.53,85.83442819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017723167,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.25,77.6897]],[[203.39,7.79],[203.4,4.4224],[203.45,26.92],[203.46,68.7712],[203.52,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017725066,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.25,88.73793869]],[[203.39,7.79],[203.4,4.4224],[203.45,26.92],[203.46,68.7712],[203.52,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017725969,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.25,88.73793869]],[[203.39,7.79],[203.4,4.4224],[203.46,68.7712],[203.52,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017726167,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.25,88.73793869]],[[203.39,7.79],[203.4,4.4224],[203.45,29.0],[203.46,68.7712],[203.52,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017726762,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.25,88.73793869]],[[203.39,7.79],[203.4,4.4224],[203.46,68.7712],[203.52,357.82],[204.77,76.95639649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017727167,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.25,88.73793869]],[[203.39,7.79],[203.4,4.4224],[203.45,24.8],[203.46,68.7712],[203.52,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017727365,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.25,88.73793869]],[[203.39,7.79],[203.4,4.4224],[203.45,28.38],[203.46,68.7712],[203.52,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017727768,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.25,88.73793869]],[[203.39,7.79],[203.4,4.4224],[203.46,68.7712],[203.52,357.82],[203.69,1552.81909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017727966,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.25,88.73793869]],[[203.39,7.79],[203.4,4.4224],[203.45,28.9],[203.46,68.7712],[203.52,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017728569,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.25,88.73793869]],[[203.39,7.79],[203.4,4.4224],[203.45,28.92],[203.46,68.7712],[203.52,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017728969,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.25,88.73793869]],[[203.39,7.79],[203.4,4.4224],[203.46,68.7712],[203.52,357.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017729173,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.25,88.73793869]],[[203.39,7.79],[203.4,4.4224],[203.45,28.84],[203.46,68.7712],[203.5,74.25638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017729470,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.25,88.73793869]],[[203.39,7.79],[203.4,4.4224],[203.45,28.78],[203.46,68.7712],[203.5,74.25638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017729670,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.25,88.73793869]],[[203.39,7.79],[203.4,4.4224],[203.46,68.7712],[203.5,74.25638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017729870,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.25,88.73793869]],[[203.39,7.79],[203.4,4.4224],[203.45,28.74],[203.46,68.7712],[203.5,74.25638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017730071,[[203.33,6.6036],[203.3,8.28617902],[203.29,117.47602404],[203.28,114.89089037],[203.25,88.73793869]],[[203.39,7.79],[203.4,4.4224],[203.44,68.7778],[203.45,28.74],[203.46,68.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017730371,[[203.33,2.18],[203.3,4.4242],[203.29,125.76220306],[203.28,46.06179037],[203.25,68.839]],[[203.39,12.2126],[203.44,68.7778],[203.45,28.74],[203.46,68.7712],[203.49,9.69670965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017730570,[[203.33,2.18],[203.3,4.4242],[203.29,125.76220306],[203.28,46.06179037],[203.25,68.839]],[[203.39,12.2126],[203.44,68.7778],[203.45,28.74],[203.46,68.7712],[203.49,15.19359511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017731470,[[203.33,2.18],[203.3,4.4242],[203.29,125.76220306],[203.28,46.06179037],[203.25,68.839]],[[203.39,12.2126],[203.43,94.0],[203.44,68.7778],[203.46,68.7712],[203.49,15.19359511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017731770,[[203.33,2.18],[203.3,4.4242],[203.29,125.76220306],[203.28,46.06179037],[203.25,68.839]],[[203.39,12.2126],[203.43,119.28],[203.44,68.7778],[203.46,68.7712],[203.49,15.19359511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017731972,[[203.3,6.5642],[203.29,8.28617902],[203.28,46.06179037],[203.25,68.839]],[[203.38,4.4228],[203.42,68.785],[203.44,68.7778],[203.46,68.7712],[203.49,15.19359511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017732169,[[203.3,6.5642],[203.28,23.18796939],[203.25,68.839],[203.23,426.5479],[203.22,11.04823869]],[[203.37,7.68],[203.38,4.4228],[203.42,143.145],[203.44,68.7778],[203.46,68.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017732364,[[203.3,6.5642],[203.28,23.18796939],[203.27,87.22212656],[203.25,68.839],[203.23,426.5479]],[[203.37,7.68],[203.38,4.4228],[203.42,172.265],[203.44,68.7778],[203.46,68.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017733071,[[203.31,4.4241],[203.3,2.14],[203.28,23.18796939],[203.27,87.22212656],[203.25,68.839]],[[203.37,7.68],[203.38,4.4228],[203.44,68.7778],[203.46,68.7712],[203.51,91.42961214]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017733264,[[203.31,4.4241],[203.3,2.14],[203.28,23.18796939],[203.27,87.22212656],[203.25,68.839]],[[203.37,7.68],[203.38,4.4228],[203.42,16.7],[203.44,68.7778],[203.46,68.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017733964,[[203.31,4.4241],[203.3,2.14],[203.28,23.18796939],[203.27,119.80212656],[203.25,68.839]],[[203.37,7.68],[203.38,4.4228],[203.42,16.7],[203.44,68.7778],[203.46,68.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017735771,[[203.31,4.4241],[203.3,2.14],[203.28,14.90179037],[203.27,128.08830558],[203.25,68.839]],[[203.37,7.68],[203.38,4.4228],[203.42,16.7],[203.44,68.7778],[203.46,68.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017735969,[[203.31,4.4241],[203.3,2.14],[203.28,14.90179037],[203.27,128.08830558],[203.25,68.839]],[[203.37,7.68],[203.38,4.4228],[203.44,68.7778],[203.46,68.7712],[203.55,10.99377092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017736172,[[203.31,4.4241],[203.3,2.14],[203.28,14.90179037],[203.27,128.08830558],[203.25,68.839]],[[203.37,7.68],[203.38,4.4228],[203.43,32.68],[203.44,68.7778],[203.46,68.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017736368,[[203.31,4.4241],[203.3,2.14],[203.28,14.90179037],[203.27,128.08830558],[203.25,68.839]],[[203.37,7.68],[203.38,4.4228],[203.43,21.56],[203.44,68.7778],[203.46,68.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017737366,[[203.29,68.8279],[203.28,23.18796939],[203.27,188.63722656],[203.25,68.839],[203.24,8.8513]],[[203.46,68.7712],[203.48,74.26158546],[203.51,91.42961214],[203.53,68.7495],[203.56,10.99377092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017737565,[[203.35,2.14],[203.3,8.28617902],[203.29,68.8279],[203.27,188.63722656],[203.25,68.839]],[[203.44,7.68],[203.45,3.45690081],[203.46,68.7712],[203.48,68.7647],[203.5,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017737766,[[203.35,2.14],[203.3,8.28617902],[203.29,68.8279],[203.27,69.35722656],[203.25,68.839]],[[203.42,7.68],[203.43,3.45690081],[203.46,123.5512],[203.48,68.7647],[203.5,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017737970,[[203.35,2.14],[203.3,8.28617902],[203.29,68.8279],[203.27,69.35722656],[203.25,68.839]],[[203.42,7.68],[203.46,123.5512],[203.48,68.7647],[203.5,5.49688546],[203.74,3.5953606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017738163,[[203.35,2.14],[203.3,29.30617902],[203.29,68.8279],[203.27,69.35722656],[203.25,68.839]],[[203.42,7.68],[203.46,123.5512],[203.48,68.7647],[203.5,5.49688546],[203.74,3.5953606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017738368,[[203.35,2.14],[203.3,8.28617902],[203.29,68.8279],[203.27,69.35722656],[203.25,68.839]],[[203.42,7.68],[203.46,123.5512],[203.48,68.7647],[203.5,5.49688546],[203.74,3.5953606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017738570,[[203.35,2.14],[203.34,4.4234],[203.3,8.28617902],[203.29,68.8279],[203.27,69.35722656]],[[203.42,12.1019],[203.46,123.5512],[203.48,68.7647],[203.5,5.49688546],[203.74,3.5953606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017738770,[[203.35,2.14],[203.34,4.4234],[203.3,33.40617902],[203.29,68.8279],[203.27,69.35722656]],[[203.42,12.1019],[203.46,123.5512],[203.48,68.7647],[203.5,5.49688546],[203.74,3.5953606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017739072,[[203.35,2.14],[203.34,4.4234],[203.3,33.40617902],[203.29,68.8279],[203.27,69.35722656]],[[203.42,12.1019],[203.46,123.5512],[203.48,68.7647],[203.5,5.49688546],[203.68,19.23909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017741274,[[203.35,6.5632],[203.3,8.28617902],[203.29,68.8279],[203.28,14.9769904],[203.27,69.35722656]],[[203.42,12.1019],[203.46,123.5512],[203.48,68.7647],[203.5,5.49688546],[203.68,19.23909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017741475,[[203.35,6.5632],[203.3,48.70617902],[203.29,68.8279],[203.28,14.9769904],[203.27,69.35722656]],[[203.42,12.1019],[203.46,188.0512],[203.48,68.7647],[203.5,5.49688546],[203.68,19.23909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017741674,[[203.35,6.5632],[203.3,48.70617902],[203.29,68.8279],[203.28,14.9769904],[203.27,69.35722656]],[[203.42,12.1019],[203.46,119.28],[203.48,68.7647],[203.5,5.49688546],[203.68,19.23909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017741872,[[203.37,2.14],[203.35,68.8072],[203.33,77.10057902],[203.31,68.8203],[203.3,40.42]],[[203.48,7.68],[203.53,74.24638546],[203.55,68.7424],[203.56,8.24532819],[203.57,68.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017742073,[[203.38,2.14],[203.37,68.8011],[203.36,8.28617902],[203.35,68.8072],[203.33,68.8144]],[[203.48,7.68],[203.53,68.7495],[203.55,68.7424],[203.56,5.49688546],[203.57,68.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017742273,[[203.38,2.14],[203.37,68.8011],[203.36,8.28617902],[203.35,68.8072],[203.33,68.8144]],[[203.48,7.68],[203.53,88.9095],[203.55,68.7424],[203.56,5.49688546],[203.57,68.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017742473,[[203.38,2.14],[203.37,188.1611],[203.36,8.28617902],[203.35,68.8072],[203.33,68.8144]],[[203.48,7.68],[203.53,88.9095],[203.55,68.7424],[203.56,5.49688546],[203.57,68.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017742777,[[203.38,2.14],[203.37,188.1611],[203.36,8.28617902],[203.35,68.8072],[203.33,68.8144]],[[203.48,7.68],[203.53,68.7495],[203.54,66.56],[203.55,68.7424],[203.56,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017743073,[[203.38,2.14],[203.37,188.1611],[203.36,8.28617902],[203.35,68.8072],[203.33,68.8144]],[[203.48,7.68],[203.53,136.3095],[203.55,68.7424],[203.56,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017743474,[[203.38,2.14],[203.37,188.1611],[203.36,8.28617902],[203.35,68.8072],[203.33,68.8144]],[[203.48,7.68],[203.53,136.3095],[203.55,68.7424],[203.56,5.49688546],[203.69,1851.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017743675,[[203.41,6.562],[203.37,196.44727902],[203.35,68.8072],[203.33,68.8144]],[[203.48,7.68],[203.53,136.3095],[203.55,68.7424],[203.69,1851.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017743676,[[203.41,6.562],[203.37,196.44727902],[203.35,68.8072],[203.33,68.8144],[203.32,11.04823869]],[[203.48,7.68],[203.5,4.4201],[203.53,136.3095],[203.55,68.7424],[203.58,6.26013128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017744279,[[203.41,6.562],[203.37,196.44727902],[203.35,68.8072],[203.33,68.8144],[203.31,194.73494181]],[[203.48,7.68],[203.5,4.4201],[203.53,68.7495],[203.55,68.7424],[203.58,6.26013128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017744475,[[203.41,6.562],[203.37,196.44727902],[203.35,68.8072],[203.33,68.8144],[203.31,194.73494181]],[[203.48,7.68],[203.5,4.4201],[203.53,188.0895],[203.55,68.7424],[203.58,6.26013128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017745077,[[203.41,6.562],[203.37,196.44727902],[203.35,68.8072],[203.33,68.8144],[203.31,194.73494181]],[[203.48,7.68],[203.5,4.4201],[203.53,188.0895],[203.55,83.82840559],[203.58,6.26013128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017745280,[[203.41,6.562],[203.37,188.1611],[203.36,8.28617902],[203.35,68.8072],[203.33,68.8144]],[[203.48,7.68],[203.5,4.4201],[203.53,188.0895],[203.55,83.82840559],[203.58,6.26013128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017746080,[[203.41,6.562],[203.37,188.1611],[203.36,8.28617902],[203.35,68.8072],[203.33,68.8144]],[[203.48,7.68],[203.5,4.4201],[203.53,188.0895],[203.55,83.82840559],[203.58,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017746279,[[203.41,6.562],[203.37,188.1611],[203.36,8.28617902],[203.35,68.8072],[203.33,68.8144]],[[203.48,7.68],[203.5,4.4201],[203.53,188.0695],[203.55,83.82840559],[203.58,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017746881,[[203.38,6.5625],[203.34,8.28617902],[203.33,68.8144],[203.29,11.90394834],[203.28,92.6564904]],[[203.48,7.68],[203.51,68.7542],[203.52,358.67556238],[203.53,68.7495],[203.55,83.82840559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017747176,[[203.38,6.5625],[203.34,24.00617902],[203.33,68.8144],[203.29,11.90394834],[203.28,92.6564904]],[[203.46,4.4211],[203.48,7.68],[203.49,68.7612],[203.51,68.7542],[203.52,358.67556238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017747380,[[203.38,6.5625],[203.34,24.00617902],[203.33,68.8144],[203.29,11.90394834],[203.28,92.6564904]],[[203.45,7.82],[203.46,4.4211],[203.49,68.7612],[203.5,119.32],[203.51,68.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017748277,[[203.34,2.14],[203.33,8.28617902],[203.29,0.85570965],[203.28,83.8068904],[203.27,11.57036525]],[[203.43,7.82],[203.44,4.4214],[203.47,68.7681],[203.49,68.7612],[203.51,68.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017748470,[[203.34,2.14],[203.32,8.28617902],[203.29,0.85570965],[203.28,83.8068904],[203.27,11.57036525]],[[203.43,7.82],[203.44,4.4214],[203.47,68.7681],[203.48,67.12],[203.49,68.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017748670,[[203.34,2.14],[203.32,127.64617902],[203.29,0.85570965],[203.28,83.8068904],[203.27,11.57036525]],[[203.43,7.82],[203.44,4.4214],[203.47,68.7681],[203.49,68.7612],[203.67,219.84531366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017748878,[[203.35,4.4233],[203.34,2.14],[203.32,8.28617902],[203.29,0.85570965],[203.28,83.8068904]],[[203.43,7.82],[203.44,4.4214],[203.47,68.7681],[203.49,68.7612],[203.67,219.84531366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017749187,[[203.35,4.4233],[203.34,2.14],[203.32,8.28617902],[203.29,0.85570965],[203.28,83.8068904]],[[203.43,7.82],[203.44,4.4214],[203.47,135.8681],[203.49,68.7612],[203.67,219.84531366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017749482,[[203.35,4.4233],[203.34,2.14],[203.32,127.64617902],[203.29,0.85570965],[203.28,83.8068904]],[[203.43,7.82],[203.44,4.4214],[203.47,135.8681],[203.49,68.7612],[203.67,219.84531366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017749889,[[203.35,4.4233],[203.34,2.14],[203.32,127.64617902],[203.29,0.85570965],[203.28,83.8068904]],[[203.43,7.82],[203.44,4.4214],[203.47,67.1],[203.49,68.7612],[203.56,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017750190,[[203.35,4.4233],[203.34,2.14],[203.32,127.64617902],[203.29,0.85570965],[203.28,83.8068904]],[[203.43,7.82],[203.46,4.421],[203.47,67.1],[203.49,68.7612],[203.56,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017753792,[[203.35,4.4233],[203.34,2.14],[203.32,127.64617902],[203.29,0.85570965],[203.28,83.8068904]],[[203.43,7.82],[203.46,4.421],[203.47,67.1],[203.49,68.7612],[203.56,76.98532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017753983,[[203.35,4.4233],[203.34,2.14],[203.32,127.64617902],[203.29,0.85570965],[203.28,83.8068904]],[[203.43,7.82],[203.45,4.4213],[203.47,67.1],[203.49,68.7612],[203.56,76.98532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017754187,[[203.35,4.4233],[203.34,2.14],[203.32,119.36],[203.31,191.97288214],[203.29,0.85570965]],[[203.43,7.82],[203.45,4.4213],[203.47,67.1],[203.49,68.7612],[203.56,76.98532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017754387,[[203.35,4.4233],[203.34,2.14],[203.32,127.64617902],[203.31,183.68670312],[203.29,0.85570965]],[[203.43,7.82],[203.45,4.4213],[203.47,67.1],[203.49,68.7612],[203.56,76.98532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017754588,[[203.37,4.4228],[203.36,2.14],[203.32,8.28617902],[203.31,183.68670312],[203.29,0.85570965]],[[203.43,7.82],[203.47,71.5207],[203.56,68.74],[203.57,214.44962819],[203.58,69.46025373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017754997,[[203.37,4.4228],[203.36,2.14],[203.33,52.9],[203.32,8.28617902],[203.31,183.68670312]],[[203.43,7.82],[203.47,71.5207],[203.56,68.74],[203.57,214.44962819],[203.58,69.46025373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017755587,[[203.37,4.4228],[203.36,2.14],[203.32,8.28617902],[203.31,183.68670312]],[[203.43,7.82],[203.46,4.4211],[203.47,67.1],[203.56,68.74],[203.57,214.44962819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017755787,[[203.37,4.4228],[203.36,2.14],[203.33,103.14],[203.32,8.28617902],[203.31,183.68670312]],[[203.43,7.82],[203.46,4.4211],[203.56,68.74],[203.57,214.44962819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017755988,[[203.37,4.4228],[203.36,2.14],[203.32,8.28617902],[203.31,183.68670312]],[[203.43,7.82],[203.46,4.4211],[203.56,68.74],[203.57,214.44962819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017756288,[[203.37,4.4228],[203.36,2.14],[203.33,52.74],[203.32,8.28617902],[203.31,183.68670312]],[[203.43,7.82],[203.46,4.4211],[203.48,25.6],[203.56,68.74],[203.57,214.44962819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017756694,[[203.37,4.4228],[203.36,2.14],[203.33,52.74],[203.32,8.28617902],[203.31,183.68670312]],[[203.43,7.82],[203.46,4.4211],[203.48,25.6],[203.52,0.85556238],[203.56,426.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017756994,[[203.37,4.4228],[203.36,2.14],[203.33,52.74],[203.32,8.28617902],[203.31,183.68670312]],[[203.43,7.82],[203.46,4.4211],[203.52,0.85556238],[203.56,426.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017757196,[[203.37,4.4228],[203.36,2.14],[203.33,52.74],[203.32,8.28617902],[203.31,183.68670312]],[[203.43,7.82],[203.46,4.4211],[203.48,49.88],[203.52,0.85556238],[203.56,426.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017757891,[[203.37,4.4228],[203.36,2.14],[203.33,52.74],[203.32,8.28617902],[203.31,183.68670312]],[[203.43,7.82],[203.46,4.4211],[203.52,0.85556238],[203.56,426.52],[203.67,206.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017758196,[[203.37,4.4228],[203.36,2.14],[203.33,52.74],[203.32,8.28617902],[203.31,183.68670312]],[[203.43,7.82],[203.46,4.4211],[203.48,25.4],[203.52,0.85556238],[203.56,426.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017758997,[[203.37,4.4228],[203.36,2.14],[203.33,52.74],[203.32,8.28617902],[203.31,183.68670312]],[[203.43,7.82],[203.45,4.4213],[203.49,68.761],[203.52,0.85556238],[203.56,426.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017759201,[[203.37,4.4228],[203.36,2.14],[203.32,8.28617902],[203.31,183.68670312]],[[203.43,7.82],[203.45,4.4213],[203.49,68.761],[203.52,0.85556238],[203.56,426.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017759399,[[203.37,4.4228],[203.36,2.14],[203.32,111.12617902],[203.31,183.68670312]],[[203.43,7.82],[203.45,4.4213],[203.49,68.761],[203.52,0.85556238],[203.56,426.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017759599,[[203.37,4.4228],[203.36,2.14],[203.32,111.12617902],[203.31,183.68670312]],[[203.43,7.82],[203.45,4.4213],[203.48,35.54],[203.49,68.761],[203.52,0.85556238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017760502,[[203.37,4.4228],[203.36,2.14],[203.32,111.12617902],[203.31,183.68670312],[196.56,124.2926853]],[[203.43,7.82],[203.45,4.4213],[203.48,35.54],[203.49,68.761],[203.52,0.85556238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017761401,[[203.37,4.4228],[203.36,2.14],[203.32,111.12617902],[203.31,183.68670312],[202.8,1.358611]],[[203.43,7.82],[203.45,4.4213],[203.48,35.54],[203.49,68.761],[203.52,0.85556238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017761600,[[203.37,4.4228],[203.36,2.14],[203.32,8.28617902],[203.31,183.68670312],[202.8,1.358611]],[[203.43,7.82],[203.45,4.4213],[203.48,35.54],[203.49,68.761],[203.52,0.85556238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017761801,[[203.37,4.4228],[203.36,2.14],[203.32,61.00617902],[203.31,183.68670312],[202.8,1.358611]],[[203.43,7.82],[203.45,4.4213],[203.48,35.54],[203.49,68.761],[203.52,0.85556238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017763601,[[203.36,2.14],[203.35,4.4233],[203.32,8.28617902],[203.31,183.68670312],[202.8,1.358611]],[[203.43,7.82],[203.44,4.4215],[203.49,68.761],[203.52,0.85556238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017763895,[[203.35,4.4233],[203.33,2.14],[203.31,114.86640312],[203.3,8.28617902],[203.27,0.52212656]],[[203.43,7.82],[203.47,92.3281],[203.49,68.761],[203.52,0.85556238],[203.53,74.24638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017764095,[[203.35,4.4233],[203.33,2.14],[203.31,114.86640312],[203.3,196.37047902],[203.27,0.52212656]],[[203.43,7.82],[203.47,92.3281],[203.49,68.761],[203.52,0.85556238],[203.53,74.24638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017764291,[[203.35,4.4233],[203.33,2.14],[203.31,114.86640312],[203.3,196.37047902],[203.27,0.52212656]],[[203.43,7.82],[203.47,68.7681],[203.49,68.761],[203.52,0.85556238],[203.53,74.24638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017764292,[[203.35,4.4233],[203.33,2.14],[203.31,114.86640312],[203.3,196.37047902],[203.27,0.52212656]],[[203.43,7.82],[203.47,68.7681],[203.49,68.761],[203.52,6.35244784],[203.53,68.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017764498,[[203.36,4.423],[203.35,2.14],[203.31,123.15258214],[203.3,188.0843],[203.27,0.52212656]],[[203.43,7.82],[203.46,79.98],[203.49,68.761],[203.52,0.85556238],[203.53,74.24638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017764894,[[203.36,4.423],[203.35,2.14],[203.31,219.61258214],[203.3,68.8243],[203.27,0.52212656]],[[203.43,7.82],[203.46,79.98],[203.49,68.761],[203.52,0.85556238],[203.53,74.24638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017765799,[[203.36,4.423],[203.35,2.14],[203.32,68.8178],[203.31,219.61258214],[203.3,68.8243]],[[203.43,7.82],[203.44,4.4214],[203.47,95.48],[203.49,68.761],[203.52,0.85556238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017766799,[[203.36,4.423],[203.35,2.14],[203.32,68.8178],[203.31,219.61258214],[203.3,68.8243]],[[203.43,7.82],[203.44,4.4214],[203.47,114.4],[203.49,68.761],[203.52,0.85556238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017769806,[[203.36,4.423],[203.35,2.14],[203.31,219.61258214],[203.3,68.8243],[203.23,426.5468]],[[203.43,12.2418],[203.47,68.7681],[203.49,68.761],[203.52,0.85556238],[203.56,366.02532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017770001,[[203.36,4.423],[203.35,2.14],[203.31,123.15258214],[203.3,68.8243],[203.23,426.5468]],[[203.43,12.2418],[203.47,68.7681],[203.49,68.761],[203.52,0.85556238],[203.56,366.02532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017770302,[[203.36,4.423],[203.35,2.14],[203.31,123.15258214],[203.3,162.4243],[203.23,426.5468]],[[203.43,12.2418],[203.47,68.7681],[203.49,68.761],[203.52,0.85556238],[203.56,366.02532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017770502,[[203.36,4.423],[203.35,2.14],[203.31,123.15258214],[203.3,162.4243],[203.23,426.5468]],[[203.43,12.2418],[203.47,156.6681],[203.49,68.761],[203.52,0.85556238],[203.56,366.02532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017770904,[[203.36,4.423],[203.35,2.14],[203.31,123.15258214],[203.3,68.8243],[203.23,426.5468]],[[203.43,12.2418],[203.47,68.7681],[203.49,68.761],[203.52,0.85556238],[203.56,366.02532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017771105,[[203.36,4.423],[203.35,2.14],[203.31,123.15258214],[203.3,164.4043],[203.23,426.5468]],[[203.43,12.2418],[203.46,87.9],[203.47,68.7681],[203.49,68.761],[203.52,0.85556238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017771406,[[203.36,4.423],[203.31,114.86640312],[203.3,172.69047902],[203.23,426.5468]],[[203.43,12.2418],[203.46,87.9],[203.47,68.7681],[203.49,68.761],[203.52,6.35244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017771605,[[203.36,4.423],[203.32,2.14],[203.31,114.86640312],[203.3,165.79047902],[203.23,426.5468]],[[203.43,12.2418],[203.46,87.9],[203.47,68.7681],[203.49,68.761],[203.52,6.35244784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017771805,[[203.34,4.4235],[203.32,2.14],[203.31,114.86640312],[203.3,165.79047902],[203.23,426.5468]],[[203.42,4.422],[203.43,7.82],[203.46,87.9],[203.47,68.7681],[203.49,68.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017772007,[[203.32,2.14],[203.31,114.86640312],[203.3,77.11047902],[203.23,426.5468],[203.16,3.11929508]],[[203.41,7.82],[203.46,87.9],[203.49,68.761],[203.56,426.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017772208,[[203.32,2.14],[203.31,114.86640312],[203.3,77.11047902],[203.29,119.26],[203.23,426.5468]],[[203.41,7.82],[203.49,68.761],[203.56,426.5191],[204.17,2.9722076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017772404,[[203.32,2.14],[203.31,114.86640312],[203.3,77.11047902],[203.29,119.26],[203.23,426.5468]],[[203.41,7.82],[203.46,13.42],[203.49,68.761],[203.56,426.5191],[204.17,2.9722076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017772605,[[203.32,2.14],[203.31,114.86640312],[203.3,77.11047902],[203.29,119.26],[203.23,426.5468]],[[203.41,7.82],[203.46,13.42],[203.49,68.761],[203.56,426.5191],[204.15,65.96262556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017773611,[[203.36,4.423],[203.31,114.86640312],[203.3,77.11047902],[203.29,119.26],[203.23,426.5468]],[[203.44,4.4214],[203.46,13.42],[203.49,68.761],[203.56,426.5191],[204.15,65.96262556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017773910,[[203.36,4.423],[203.35,2.14],[203.31,114.86640312],[203.3,77.11047902],[203.29,119.26]],[[203.43,7.39],[203.44,4.4214],[203.46,13.42],[203.49,68.761],[203.56,426.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017774409,[[203.36,4.423],[203.35,2.14],[203.31,114.86640312],[203.3,77.11047902]],[[203.43,7.39],[203.44,4.4214],[203.46,13.42],[203.49,68.761],[203.56,426.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017774609,[[203.36,4.423],[203.35,2.14],[203.31,114.86640312],[203.3,168.33047902]],[[203.43,7.39],[203.44,4.4214],[203.46,13.42],[203.49,68.761],[203.56,426.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017775809,[[203.36,4.423],[203.35,2.14],[203.31,114.86640312],[203.3,168.33047902],[202.76,1840.2]],[[203.43,7.39],[203.44,4.4214],[203.46,13.42],[203.49,68.761],[203.56,426.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017776206,[[203.36,4.423],[203.35,2.14],[203.31,114.86640312],[203.3,168.33047902],[202.76,1840.2]],[[203.43,7.39],[203.44,4.4214],[203.46,36.06],[203.49,68.761],[203.56,426.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017776406,[[203.36,4.423],[203.35,2.14],[203.31,114.86640312],[203.3,168.33047902],[203.15,19.33441771]],[[203.43,7.39],[203.44,4.4214],[203.46,36.06],[203.49,68.761],[203.56,426.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017776610,[[203.36,4.423],[203.35,2.14],[203.31,114.86640312],[203.3,168.33047902],[203.15,19.33441771]],[[203.43,7.39],[203.44,4.4214],[203.46,57.56],[203.49,68.761],[203.56,426.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017777812,[[203.36,4.423],[203.35,2.14],[203.31,114.86640312],[203.3,168.33047902],[203.16,319.11929508]],[[203.43,7.39],[203.44,4.4214],[203.46,57.56],[203.49,68.761],[203.56,426.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017778012,[[203.36,4.423],[203.35,2.14],[203.31,114.86640312],[203.3,168.33047902],[203.16,319.11929508]],[[203.43,11.8117],[203.46,57.56],[203.49,68.761],[203.56,426.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017778311,[[203.36,4.423],[203.35,2.14],[203.31,123.15258214],[203.3,160.0443],[203.16,319.11929508]],[[203.43,11.8117],[203.46,57.56],[203.49,68.761],[203.56,426.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017778511,[[203.36,4.423],[203.35,2.14],[203.31,123.15258214],[203.3,160.0443],[203.16,319.11929508]],[[203.43,11.8117],[203.46,57.56],[203.49,68.761],[203.56,426.5191],[204.04,54.96885464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017778712,[[203.36,4.423],[203.35,2.14],[203.31,123.15258214],[203.3,160.0443],[203.16,319.11929508]],[[203.43,11.8117],[203.46,57.56],[203.49,68.761],[203.56,426.5191],[203.7,19.23909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017779408,[[203.34,4.4235],[203.31,125.29258214],[203.3,160.0443],[203.16,319.11929508]],[[203.42,4.422],[203.47,68.7685],[203.49,68.761],[203.54,17.08382819],[203.55,15.08600559]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017779608,[[203.31,117.00640312],[203.28,23.26316942],[203.23,437.59503869],[203.2,83.6086],[203.19,8.8534]],[[203.42,7.39],[203.43,19.2],[203.44,68.7779],[203.45,68.775],[203.49,74.25788546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017779808,[[203.31,2.14],[203.28,14.9769904],[203.27,8.80830558],[203.25,68.8418],[203.23,426.5468]],[[203.4,7.39],[203.41,3.45147967],[203.43,19.2],[203.44,68.7779],[203.45,68.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017780113,[[203.31,2.14],[203.28,14.9769904],[203.27,8.80830558],[203.26,119.26],[203.25,68.8418]],[[203.4,7.39],[203.42,75.34],[203.44,68.7779],[203.45,68.775],[203.48,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017780313,[[203.31,2.14],[203.3,4.4243],[203.28,14.9769904],[203.27,8.80830558],[203.26,119.26]],[[203.4,11.8123],[203.42,75.34],[203.44,68.7779],[203.45,68.775],[203.48,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017780513,[[203.31,2.14],[203.28,14.9769904],[203.27,77.64240558],[203.26,119.26],[203.18,14.75]],[[203.4,11.8123],[203.42,75.34],[203.45,68.775],[203.48,5.49688546],[203.53,68.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017780713,[[203.31,2.14],[203.28,23.26316942],[203.27,69.35622656],[203.26,119.26],[203.23,437.59503869]],[[203.4,7.39],[203.42,75.34],[203.45,68.775],[203.49,432.07788546],[203.51,68.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017781212,[[203.31,6.564],[203.28,23.26316942],[203.27,69.35622656],[203.26,119.26],[203.23,437.59503869]],[[203.4,7.39],[203.41,4.4222],[203.42,75.34],[203.45,68.775],[203.49,432.07788546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017781609,[[203.38,4.4227],[203.33,2.14],[203.32,68.8179],[203.31,68.8212],[203.3,8.28617902]],[[203.45,4.4212],[203.48,7.39],[203.49,426.581],[203.51,74.25108546],[203.53,76.99502819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017781817,[[203.38,6.5627],[203.32,68.8179],[203.31,77.10737902],[203.27,70.21204143],[203.26,130.30823869]],[[203.44,10.84515384],[203.45,4.4212],[203.48,119.26],[203.49,426.581],[203.51,68.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017782012,[[203.38,6.5627],[203.32,68.8179],[203.31,77.10737902],[203.27,70.21204143],[203.26,130.30823869]],[[203.44,7.39],[203.45,4.4212],[203.48,119.26],[203.49,426.581],[203.51,68.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017782212,[[203.42,4.4218],[203.41,2.14],[203.36,68.8044],[203.34,68.8108],[203.33,32.28617902]],[[203.47,7.39],[203.48,119.26],[203.49,362.2403],[203.52,0.85556238],[203.53,74.24658546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017782419,[[203.43,2.14],[203.42,4.4218],[203.36,68.8044],[203.34,68.8108],[203.33,32.28617902]],[[203.46,10.84542097],[203.48,119.26],[203.49,362.2403],[203.52,0.85556238],[203.53,74.24658546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017782614,[[203.43,2.14],[203.42,4.4218],[203.36,68.8044],[203.34,77.09697902],[203.33,24.0]],[[203.46,7.39],[203.48,119.26],[203.49,362.2403],[203.52,0.85556238],[203.53,68.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017783112,[[203.43,2.14],[203.42,4.4218],[203.36,68.8044],[203.34,77.09697902],[203.33,24.0]],[[203.47,7.39],[203.48,119.26],[203.49,362.2403],[203.52,0.85556238],[203.53,68.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017783319,[[203.42,4.4218],[203.4,2.14],[203.36,68.8044],[203.34,77.09697902],[203.33,24.0]],[[203.47,7.39],[203.48,119.26],[203.49,362.2403],[203.52,0.85556238],[203.53,68.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017783522,[[203.42,4.4218],[203.36,68.8044],[203.34,77.09697902],[203.33,24.0],[202.51,88.38590954]],[[203.48,119.26],[203.49,362.2403],[203.52,0.85556238],[203.53,68.7497],[203.81,56.98442732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017783716,[[203.42,6.5618],[203.36,68.8044],[203.34,77.09697902],[203.33,24.0],[203.31,8.848]],[[203.46,7.39],[203.47,3.45608016],[203.48,119.26],[203.49,362.2403],[203.52,0.85556238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017783917,[[203.42,6.5618],[203.36,68.8044],[203.34,77.09697902],[203.33,24.0],[203.31,8.848]],[[203.46,7.39],[203.48,119.26],[203.49,362.2403],[203.52,0.85556238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017784213,[[203.43,2.14],[203.42,4.4218],[203.38,68.7973],[203.36,68.8044],[203.34,77.09697902]],[[203.46,7.39],[203.48,119.26],[203.49,362.2403],[203.52,0.85556238],[203.55,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017784422,[[203.43,2.14],[203.42,4.4218],[203.38,68.7973],[203.36,77.09057902],[203.34,68.8108]],[[203.49,365.21],[203.51,4.4199],[203.52,0.85556238],[203.56,5.49688546],[203.59,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017784716,[[203.43,2.14],[203.42,4.4218],[203.38,68.7973],[203.37,8.28617902],[203.36,68.8044]],[[203.49,7.39],[203.51,4.4199],[203.52,120.13556238],[203.57,5.49688546],[203.6,76.97092819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017786219,[[203.43,2.14],[203.42,68.7841],[203.41,80.9],[203.4,77.07677902],[203.38,68.7973]],[[203.57,7.39],[203.58,0.72795373],[203.6,5.49688546],[203.61,357.8],[203.62,68.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017786418,[[203.43,2.14],[203.42,68.7841],[203.41,80.9],[203.4,77.07677902],[203.38,68.7973]],[[203.55,7.39],[203.56,3.45642272],[203.57,23.5],[203.58,0.72795373],[203.6,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017786719,[[203.46,70.9107],[203.44,68.7776],[203.42,188.1441],[203.41,8.28617902],[203.4,68.7906]],[[203.54,3.45642272],[203.55,7.39],[203.58,1.58327429],[203.61,363.29688546],[203.63,162.27941828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017786914,[[203.47,2.14],[203.44,188.2176],[203.43,8.28617902],[203.42,68.7841],[203.4,68.7906]],[[203.55,7.39],[203.58,0.72795373],[203.61,357.8],[203.63,251.43806862],[203.65,76.95282819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017787114,[[203.47,2.14],[203.44,188.2176],[203.42,77.07027902],[203.4,68.7906],[203.32,13.81029836]],[[203.55,7.39],[203.58,0.72795373],[203.61,358.6552575],[203.63,251.43806862],[203.65,68.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017787415,[[203.49,4.4203],[203.44,188.2176],[203.42,77.07027902],[203.4,68.7906],[203.35,48.02627855]],[[203.55,7.39],[203.58,0.72795373],[203.6,25.76],[203.61,358.6552575],[203.63,74.21108546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017787622,[[203.49,4.4203],[203.44,188.2176],[203.42,77.07027902],[203.4,68.7906],[203.35,48.02627855]],[[203.55,7.39],[203.58,0.72795373],[203.6,25.76],[203.61,358.6552575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017787623,[[203.49,6.5603],[203.46,68.7704],[203.44,196.50377902],[203.42,68.7841],[203.4,68.7906]],[[203.55,7.39],[203.58,0.72795373],[203.6,25.76],[203.61,358.6552575],[203.65,74.20438546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017788224,[[203.49,6.5603],[203.46,68.7704],[203.44,188.2176],[203.43,8.28617902],[203.42,68.7841]],[[203.55,7.39],[203.58,0.72795373],[203.61,358.6552575],[203.65,68.7075],[203.66,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017788514,[[203.51,6.5598],[203.46,68.7704],[203.44,196.50377902],[203.42,68.7841],[203.39,11.04823869]],[[203.55,7.39],[203.58,0.72795373],[203.61,363.0729575],[203.62,66.9],[203.65,68.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017788719,[[203.52,2.14],[203.51,4.4198],[203.46,68.7704],[203.44,196.50377902],[203.42,68.7841]],[[203.55,7.39],[203.58,0.72795373],[203.61,363.0729575],[203.62,66.9],[203.65,68.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017789125,[[203.52,2.14],[203.51,4.4198],[203.46,68.7704],[203.44,188.2176],[203.43,8.28617902]],[[203.55,7.39],[203.58,0.72795373],[203.61,363.0729575],[203.62,66.9],[203.65,68.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017789724,[[203.52,2.14],[203.51,4.4198],[203.46,68.7704],[203.45,86.4],[203.44,68.7776]],[[203.55,7.39],[203.58,0.72795373],[203.61,363.0729575],[203.62,66.9],[203.65,83.1103434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017790226,[[203.52,2.14],[203.51,4.4198],[203.46,68.7704],[203.45,119.4],[203.44,68.7776]],[[203.55,7.39],[203.58,0.72795373],[203.61,363.0729575],[203.62,66.9],[203.65,83.1103434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017791119,[[203.51,4.4198],[203.46,68.7704],[203.45,119.4],[203.44,68.7776],[203.37,368.82823869]],[[203.58,0.72795373],[203.61,363.0729575],[203.62,66.9],[203.65,68.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017791428,[[203.54,2.13],[203.53,4.4194],[203.5,68.7557],[203.48,68.7639],[203.46,77.05657902]],[[203.59,7.37],[203.64,4.4172],[203.71,5.49688546],[203.72,68.6858],[203.73,361.17538581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017791729,[[203.53,4.4194],[203.5,68.7557],[203.49,54.44],[203.48,68.7639],[203.46,77.05657902]],[[203.59,7.37],[203.64,123.7972],[203.72,74.18268546],[203.73,361.17538581],[203.74,68.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017791917,[[203.54,2.13],[203.53,4.4194],[203.5,68.7557],[203.49,54.44],[203.48,68.7639]],[[203.59,7.37],[203.64,123.7972],[203.66,0.85501585],[203.72,74.18268546],[203.73,361.17538581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017792116,[[203.53,4.4194],[203.5,68.7557],[203.49,54.44],[203.48,68.7639],[203.4,19.89243869]],[[203.59,7.37],[203.64,123.7972],[203.66,0.85501585],[203.72,68.6858],[203.73,366.67227127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017792330,[[203.55,2.13],[203.54,4.419],[203.5,68.7557],[203.49,54.44],[203.48,68.7639]],[[203.59,7.37],[203.64,119.38],[203.66,0.85501585],[203.67,4.4166],[203.72,68.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017792527,[[203.54,4.419],[203.52,68.7501],[203.5,68.7557],[203.49,54.44],[203.48,68.7639]],[[203.59,7.37],[203.64,119.38],[203.66,0.85501585],[203.67,4.4166],[203.7,14.38753313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017792828,[[203.57,4.4186],[203.54,68.7437],[203.52,188.1701],[203.5,68.7557],[203.48,77.05007902]],[[203.65,7.37],[203.68,119.42],[203.69,4.416],[203.73,361.17538581],[203.75,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017793127,[[203.57,6.5486],[203.54,68.7437],[203.52,188.1701],[203.5,68.7557],[203.48,68.7639]],[[203.65,7.37],[203.68,119.44],[203.69,4.416],[203.73,361.17538581],[203.76,74.16908546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017793320,[[203.57,6.5486],[203.54,68.7437],[203.52,68.7501],[203.5,68.7557],[203.48,68.7639]],[[203.65,7.37],[203.68,119.44],[203.69,4.416],[203.73,361.17538581],[203.76,74.16908546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017793528,[[203.57,6.5486],[203.54,68.7437],[203.52,154.9101],[203.5,68.7557],[203.48,68.7639]],[[203.65,7.37],[203.68,119.44],[203.69,4.416],[203.73,361.17538581],[203.76,74.16908546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017793729,[[203.54,6.549],[203.52,99.76],[203.5,68.7557],[203.48,68.7639],[203.44,68.7745]],[[203.65,7.37],[203.68,188.99177932],[203.7,68.6917],[203.73,357.72],[203.76,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017794025,[[203.48,68.7639],[203.46,8.28617902],[203.44,68.7745],[203.41,79.83553869],[203.39,215.2265]],[[203.65,7.37],[203.66,68.7041],[203.67,119.44],[203.68,69.55177932],[203.7,68.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017794226,[[203.49,50.27],[203.48,4.4203],[203.44,68.7745],[203.43,77.06427902],[203.41,68.7873]],[[203.6,7.37],[203.61,4.4177],[203.63,68.7139],[203.65,68.7077],[203.66,68.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017794527,[[203.49,2.13],[203.48,4.4203],[203.47,59.16],[203.44,68.7745],[203.43,68.7781]],[[203.6,7.37],[203.61,4.4177],[203.63,68.7139],[203.65,68.7077],[203.66,236.31919257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017794726,[[203.49,2.13],[203.48,4.4203],[203.47,59.16],[203.44,68.7745],[203.43,68.7781]],[[203.6,7.37],[203.61,4.4177],[203.62,59.16],[203.63,68.7139],[203.65,68.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017795628,[[203.49,2.13],[203.48,4.4203],[203.47,59.16],[203.44,68.7745],[203.43,68.7781]],[[203.6,7.37],[203.63,68.7139],[203.65,68.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017795629,[[203.49,2.13],[203.48,4.4203],[203.47,59.16],[203.44,68.7745],[203.43,68.7781]],[[203.59,4.4181],[203.6,7.37],[203.63,68.7139],[203.65,68.7077],[203.73,572.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017795930,[[203.49,2.13],[203.48,4.4203],[203.47,59.16],[203.44,68.7745],[203.43,68.7781]],[[203.58,7.37],[203.59,4.4181],[203.62,119.46],[203.63,68.7139],[203.65,68.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017797727,[[203.5,4.42],[203.49,2.13],[203.47,59.16],[203.46,68.7698],[203.44,68.7745]],[[203.58,7.37],[203.62,123.8777],[203.63,68.7139],[203.65,68.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017798026,[[203.51,2.13],[203.5,4.42],[203.47,119.44],[203.46,68.7698],[203.44,68.7745]],[[203.58,7.37],[203.62,123.8777],[203.65,68.7077],[203.72,68.685],[203.73,578.08878546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017798226,[[203.51,2.13],[203.5,4.42],[203.47,119.44],[203.46,68.7698],[203.44,68.7745]],[[203.58,7.37],[203.62,4.4177],[203.63,119.4],[203.65,68.7077],[203.72,68.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017798430,[[203.51,2.13],[203.5,4.42],[203.47,119.4],[203.46,68.7698],[203.44,68.7745]],[[203.58,7.37],[203.62,4.4177],[203.63,119.4],[203.65,68.7077],[203.72,68.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017799027,[[203.49,2.13],[203.47,4.4207],[203.44,68.7745],[203.37,426.5805],[203.35,50.22821724]],[[203.58,7.37],[203.63,188.1138],[203.65,68.7077],[203.75,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017799229,[[203.49,2.13],[203.47,4.4207],[203.45,19.86],[203.44,68.7745],[203.41,68.7873]],[[203.58,7.37],[203.63,188.1138],[203.65,68.7077],[203.75,8.24532819],[203.8,10.99377092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017799425,[[203.49,2.13],[203.45,19.86],[203.44,68.7745],[203.41,68.7873],[203.3,316.0]],[[203.58,7.37],[203.63,188.1138],[203.65,68.7077],[203.75,8.24532819],[203.81,10.99377092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017799625,[[203.49,2.13],[203.45,19.86],[203.44,68.7745],[203.41,68.7873],[203.3,329.81029836]],[[203.58,7.37],[203.63,188.1138],[203.65,68.7077],[203.76,8.24532819],[203.81,10.99377092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017800131,[[203.49,2.13],[203.44,68.7745],[203.41,68.7873],[203.3,329.81029836],[203.25,19.33441771]],[[203.58,7.37],[203.63,188.1138],[203.65,68.7077],[203.76,8.24532819],[203.81,10.99377092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017800327,[[203.49,2.13],[203.46,68.7703],[203.44,68.7745],[203.41,77.07347902],[203.37,357.78]],[[203.58,7.37],[203.63,119.4],[203.65,68.7077],[203.72,68.6858],[203.73,572.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017800631,[[203.49,2.13],[203.46,148.4503],[203.44,68.7745],[203.41,77.07347902],[203.37,357.78]],[[203.58,7.37],[203.63,119.4],[203.65,68.7077],[203.72,68.6858],[203.73,572.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017800836,[[203.49,2.13],[203.47,119.46],[203.46,68.7703],[203.44,68.7745],[203.41,77.07347902]],[[203.58,7.37],[203.63,119.4],[203.65,68.7077],[203.72,68.6858],[203.73,572.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017801428,[[203.49,2.13],[203.47,119.46],[203.46,68.7703],[203.44,68.7745],[203.41,68.7873]],[[203.58,7.37],[203.63,119.4],[203.65,68.7077],[203.72,68.6858],[203.73,572.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017801630,[[203.51,4.4198],[203.49,2.13],[203.47,119.46],[203.46,68.7703],[203.44,68.7745]],[[203.58,7.37],[203.61,4.4179],[203.63,119.4],[203.65,68.7077],[203.72,68.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017802137,[[203.52,2.13],[203.51,4.4198],[203.48,68.7639],[203.47,119.46],[203.46,68.7703]],[[203.58,7.37],[203.61,4.4179],[203.63,119.4],[203.65,68.7077],[203.72,68.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017802826,[[203.52,2.13],[203.51,4.4198],[203.48,68.7639],[203.46,68.7703]],[[203.58,7.37],[203.61,4.4179],[203.63,119.4],[203.65,68.7077],[203.72,68.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017802827,[[203.52,2.13],[203.51,4.4198],[203.48,188.2039],[203.46,68.7703],[203.41,77.07347902]],[[203.58,7.37],[203.61,4.4179],[203.63,119.4],[203.65,68.7077],[203.72,68.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017803434,[[203.52,2.13],[203.51,4.4198],[203.48,188.2039],[203.46,68.7703],[203.41,68.7873]],[[203.58,7.37],[203.61,4.4179],[203.63,119.4],[203.65,68.7077],[203.72,68.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017803829,[[203.52,2.13],[203.51,4.4198],[203.48,188.2039],[203.46,68.7703],[203.41,68.7873]],[[203.58,7.37],[203.61,4.4179],[203.65,68.7077],[203.72,68.6858],[204.08,35.72975551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017804034,[[203.52,2.13],[203.51,4.4198],[203.48,188.2039],[203.46,68.7703],[203.41,68.7873]],[[203.58,7.37],[203.61,4.4179],[203.65,188.1477],[203.72,68.6858],[204.08,35.72975551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017805037,[[203.52,2.13],[203.51,4.4198],[203.48,68.7639],[203.46,68.7703],[203.41,68.7873]],[[203.58,7.37],[203.61,4.4179],[203.65,188.1477],[203.72,68.6858],[204.08,35.72975551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017805236,[[203.52,2.13],[203.51,4.4198],[203.48,154.8039],[203.46,68.7703],[203.41,68.7873]],[[203.58,7.37],[203.61,4.4179],[203.65,188.1477],[203.72,68.6858],[204.08,35.72975551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017805841,[[203.52,2.13],[203.51,4.4198],[203.5,14.88786781],[203.48,154.8039],[203.46,68.7703]],[[203.58,7.37],[203.61,4.4179],[203.65,188.1477],[203.72,68.6858],[204.08,35.72975551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017806034,[[203.52,2.13],[203.51,4.4198],[203.5,14.88786781],[203.48,68.7639],[203.46,68.7703]],[[203.58,7.37],[203.61,4.4179],[203.65,188.1477],[203.72,68.6858],[204.08,35.72975551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017806339,[[203.52,2.13],[203.51,4.4198],[203.5,14.88786781],[203.48,168.9039],[203.46,68.7703]],[[203.58,7.37],[203.61,4.4179],[203.65,188.1477],[203.72,68.6858],[204.08,35.72975551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017807139,[[203.52,6.5495],[203.5,14.88786781],[203.48,168.9039],[203.46,68.7703]],[[203.58,7.37],[203.61,4.4179],[203.65,188.1477],[203.72,68.6858],[204.08,35.72975551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017807335,[[203.52,6.5495],[203.5,14.88786781],[203.48,68.7639],[203.46,68.7703]],[[203.58,7.37],[203.61,4.4179],[203.65,188.1477],[203.72,68.6858],[204.08,35.72975551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017807537,[[203.52,6.5495],[203.5,14.88786781],[203.48,188.1439],[203.46,68.7703],[203.0,44.19295477]],[[203.58,7.37],[203.61,4.4179],[203.65,188.1477],[203.72,68.6858],[204.08,35.72975551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017808534,[[203.52,6.5495],[203.5,14.88786781],[203.48,188.1439],[203.46,68.7703],[203.39,17.13117902]],[[203.58,7.37],[203.61,4.4179],[203.65,188.1477],[203.72,68.6858],[203.76,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017809637,[[203.52,6.5495],[203.48,188.1439],[203.46,68.7703],[203.39,17.13117902],[200.82,66.28943216]],[[203.58,7.37],[203.61,4.4179],[203.65,188.1477],[203.72,68.6858],[203.76,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017810242,[[203.52,6.5495],[203.49,14.69411498],[203.48,188.1439],[203.46,68.7703],[203.39,17.13117902]],[[203.58,7.37],[203.61,4.4179],[203.65,188.1477],[203.72,68.6858],[203.76,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017810534,[[203.52,6.5495],[203.49,14.69411498],[203.48,68.7639],[203.46,68.7703],[203.39,17.13117902]],[[203.58,7.37],[203.61,4.4179],[203.65,188.1477],[203.72,68.6858],[203.76,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017810737,[[203.52,6.5495],[203.49,14.69411498],[203.48,168.5439],[203.46,68.7703],[203.39,17.13117902]],[[203.58,7.37],[203.61,4.4179],[203.65,188.1477],[203.72,68.6858],[203.76,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017811241,[[203.53,4.4193],[203.49,14.69411498],[203.48,68.7639],[203.46,68.7703],[203.43,8.8429]],[[203.58,7.37],[203.64,4.4172],[203.72,68.6858],[203.74,74.17608546],[203.76,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017811542,[[203.48,68.7639],[203.43,8.8429]],[[203.58,7.37],[203.64,4.4172],[203.72,68.6858],[203.74,74.17608546],[203.76,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017811543,[[203.56,2.13],[203.55,68.7404],[203.52,68.7502],[203.51,161.1539],[203.48,68.7639]],[[203.73,357.72],[203.74,68.6792],[203.75,68.675],[203.78,14.32498546],[203.79,68.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017811738,[[203.59,4.4179],[203.56,2.13],[203.52,68.7502],[203.51,161.1539],[203.49,14.80759037]],[[203.68,4.4162],[203.72,130.72661789],[203.73,357.72],[203.74,83.24198407],[203.75,68.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017811942,[[203.54,2.13],[203.53,68.7466],[203.51,161.1539],[203.49,14.80759037],[203.37,357.78]],[[203.68,4.4162],[203.72,130.72661789],[203.73,357.72],[203.74,83.24198407],[203.75,68.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017811943,[[203.54,2.13],[203.53,68.7466],[203.51,161.1539],[203.49,14.80759037],[203.37,357.78]],[[203.67,7.86],[203.68,4.4162],[203.72,188.97852185],[203.73,357.72],[203.74,83.24198407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017812233,[[203.54,2.13],[203.53,68.7466],[203.51,161.1539],[203.49,14.80759037],[203.37,673.78]],[[203.67,7.86],[203.68,4.4162],[203.72,188.97852185],[203.73,357.72],[203.74,83.24198407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017812438,[[203.54,2.13],[203.53,68.7466],[203.51,161.1539],[203.49,14.80759037],[203.4,11.04823869]],[[203.67,7.86],[203.68,4.4162],[203.72,188.97852185],[203.73,357.72],[203.74,68.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017813334,[[203.54,2.13],[203.53,68.7466],[203.51,161.1539],[203.49,14.80759037],[203.39,217.43073869]],[[203.67,7.86],[203.68,4.4162],[203.72,188.97852185],[203.73,357.72],[203.74,68.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017813541,[[203.58,4.4182],[203.56,2.13],[203.53,68.7466],[203.51,161.1539],[203.49,14.80759037]],[[203.67,12.2765],[203.72,188.97852185],[203.73,357.72],[203.74,68.6792],[203.79,74.15898546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017814241,[[203.58,4.4182],[203.56,2.13],[203.53,68.7466],[203.51,161.1539],[203.49,14.80759037]],[[203.67,12.2765],[203.72,188.97852185],[203.73,357.72],[203.74,68.6792],[203.75,83.18408073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017814539,[[203.5,2.13],[203.49,14.80759037],[203.48,68.7639],[203.44,68.7753],[203.42,77.6251]],[[203.65,68.7069],[203.66,68.7045],[203.7,68.6906],[203.72,188.97852185],[203.73,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017814740,[[203.5,2.13],[203.48,18.64],[203.44,68.7753],[203.42,77.6251],[203.39,275.1745]],[[203.64,127.34],[203.65,68.7069],[203.66,68.7045],[203.7,68.6906],[203.72,188.97852185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017814741,[[203.5,2.13],[203.48,18.64],[203.44,68.7753],[203.42,77.6251],[203.39,275.1745]],[[203.64,127.34],[203.65,68.7069],[203.66,68.7045],[203.7,68.6906],[203.71,171.45703108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017815245,[[203.5,2.13],[203.48,33.70762],[203.44,68.7753],[203.42,77.6251],[203.39,275.1745]],[[203.64,127.34],[203.65,68.7069],[203.66,68.7045],[203.7,68.6906],[203.71,171.45703108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017815540,[[203.5,6.55],[203.48,18.64],[203.44,68.7753],[203.42,77.6251],[203.39,283.46067902]],[[203.59,4.4183],[203.64,127.34],[203.65,68.7069],[203.66,68.7045],[203.7,77.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017815742,[[203.5,6.55],[203.48,18.64],[203.44,68.7753],[203.42,77.6251],[203.39,283.46067902]],[[203.58,7.86],[203.59,4.4183],[203.64,119.48],[203.65,68.7069],[203.66,68.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017816137,[[203.51,4.4197],[203.5,2.13],[203.48,18.64],[203.44,68.7753],[203.42,77.6251]],[[203.58,7.86],[203.59,4.4183],[203.64,119.48],[203.65,68.7069],[203.66,68.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017816443,[[203.51,4.4197],[203.5,2.13],[203.48,18.64],[203.44,68.7753],[203.42,116.32765353]],[[203.58,7.86],[203.59,4.4183],[203.64,119.48],[203.65,68.7069],[203.66,68.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017816742,[[203.5,2.13],[203.48,87.4034],[203.44,68.7753],[203.42,116.32765353],[203.39,214.66867902]],[[203.58,7.86],[203.62,4.4177],[203.64,119.48],[203.65,68.7069],[203.66,68.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017816943,[[203.5,2.13],[203.48,87.4034],[203.44,68.7753],[203.42,116.32765353],[203.4,8.28617902]],[[203.58,7.86],[203.62,4.4177],[203.65,21.58],[203.66,68.7045],[203.73,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017817843,[[203.54,6.549],[203.5,68.7568],[203.48,87.4034],[203.44,68.7753],[203.42,47.54615353]],[[203.58,7.86],[203.62,4.4177],[203.65,21.58],[203.66,68.7045],[203.73,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017818444,[[203.54,6.549],[203.5,68.7568],[203.48,87.4034],[203.44,68.7753],[203.42,47.54615353]],[[203.58,7.86],[203.62,4.4177],[203.65,21.58],[203.73,357.72],[203.75,83.18488073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017818646,[[203.54,6.549],[203.5,68.7568],[203.48,87.4034],[203.44,68.7753],[203.42,47.54615353]],[[203.58,7.86],[203.62,4.4177],[203.65,21.58],[203.68,68.6975],[203.73,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017819638,[[203.54,6.549],[203.5,68.7568],[203.48,87.4034],[203.44,68.7753],[203.42,47.54615353]],[[203.61,7.86],[203.62,4.4177],[203.65,21.58],[203.68,68.6975],[203.73,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017820141,[[203.54,6.549],[203.5,68.7568],[203.48,101.92289223],[203.44,68.7753],[203.42,47.54615353]],[[203.61,7.86],[203.62,4.4177],[203.65,21.58],[203.68,68.6975],[203.73,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017820345,[[203.54,6.549],[203.5,68.7568],[203.48,101.92289223],[203.44,68.7753],[203.42,47.54615353]],[[203.61,7.86],[203.62,4.4177],[203.65,21.58],[203.68,68.6975],[203.73,363.21688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017821041,[[203.54,4.419],[203.51,2.13],[203.5,68.7568],[203.48,101.92289223],[203.44,68.7753]],[[203.61,7.86],[203.62,4.4177],[203.65,21.58],[203.68,68.6975],[203.73,363.21688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017823146,[[203.54,6.549],[203.5,68.7568],[203.48,101.92289223],[203.44,68.7753]],[[203.61,7.86],[203.65,25.9969],[203.68,68.6975],[203.7,68.6906],[203.73,363.21688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017823445,[[203.54,6.549],[203.5,68.7568],[203.48,101.92289223],[203.44,68.7753],[203.32,13.81029836]],[[203.61,7.86],[203.65,21.58],[203.68,68.6975],[203.7,68.6906],[203.72,75.03540731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017823644,[[203.54,6.549],[203.5,68.7568],[203.48,101.92289223],[203.44,68.7753],[203.32,13.81029836]],[[203.61,7.86],[203.63,4.4174],[203.65,21.58],[203.68,68.6975],[203.7,68.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017824041,[[203.54,6.549],[203.5,68.7568],[203.48,101.92289223],[203.44,68.7753],[203.43,8.28617902]],[[203.61,7.86],[203.63,4.4174],[203.65,21.58],[203.68,68.6975],[203.7,68.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017824936,[[203.54,6.549],[203.5,68.7568],[203.48,101.92289223],[203.44,68.7753],[203.43,8.28617902]],[[203.61,7.86],[203.63,4.4174],[203.66,52.12],[203.68,68.6975],[203.7,68.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017825248,[[203.54,6.549],[203.5,68.7568],[203.48,101.92289223],[203.44,77.06147902]],[[203.61,7.86],[203.63,4.4174],[203.66,52.12],[203.68,68.6975],[203.7,68.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017825249,[[203.54,6.549],[203.5,68.7568],[203.48,101.92289223],[203.44,77.06147902],[203.33,13.81029836]],[[203.61,7.86],[203.63,4.4174],[203.66,52.12],[203.68,68.6975],[203.7,68.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017826346,[[203.55,4.4188],[203.54,2.13],[203.5,68.7568],[203.48,101.92289223],[203.45,8.28617902]],[[203.61,7.86],[203.63,4.4174],[203.66,52.12],[203.68,68.6975],[203.7,68.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017826850,[[203.55,4.4188],[203.51,2.13],[203.5,68.7568],[203.48,101.92289223],[203.45,8.28617902]],[[203.61,7.86],[203.62,4.4177],[203.66,120.8236],[203.68,68.6975],[203.7,68.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017827051,[[203.55,4.4188],[203.51,2.13],[203.5,68.7568],[203.48,101.92289223],[203.45,8.28617902]],[[203.61,7.86],[203.62,4.4177],[203.66,120.8236],[203.68,68.6975],[203.7,74.18748546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017828050,[[203.55,4.4188],[203.51,2.13],[203.5,68.7568],[203.48,101.92289223],[203.46,77.05457902]],[[203.61,7.86],[203.62,4.4177],[203.66,120.8236],[203.68,68.6975],[203.7,74.18748546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017829151,[[203.55,4.4188],[203.51,2.13],[203.5,68.7568],[203.48,101.92289223],[203.46,77.05457902]],[[203.61,7.86],[203.62,4.4177],[203.66,120.8236],[203.68,68.6975],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017829647,[[203.53,4.4193],[203.51,2.13],[203.5,68.7568],[203.48,101.92289223],[203.46,77.05457902]],[[203.61,7.86],[203.62,4.4177],[203.66,120.8236],[203.68,68.6975],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017829849,[[203.51,2.13],[203.48,83.28289223],[203.46,68.7684],[203.45,8.28617902],[203.41,426.285]],[[203.59,7.86],[203.6,4.4179],[203.64,68.7102],[203.66,120.8236],[203.68,74.19438546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017830152,[[203.51,2.13],[203.48,83.28289223],[203.47,110.74],[203.46,77.05457902],[203.41,426.285]],[[203.59,7.86],[203.6,4.4179],[203.64,68.7102],[203.66,120.8236],[203.67,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017830351,[[203.52,4.4195],[203.51,2.13],[203.48,83.28289223],[203.47,110.74],[203.46,77.05457902]],[[203.59,7.86],[203.6,4.4179],[203.64,68.7102],[203.66,120.8236],[203.68,74.19438546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017831050,[[203.51,68.7532],[203.5,68.7563],[203.48,83.28289223],[203.47,119.02617902],[203.46,68.7684]],[[203.59,7.86],[203.67,5.49688546],[203.68,68.6975],[203.73,426.4013],[203.75,94.17855165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017831243,[[203.52,2.13],[203.51,68.7532],[203.5,68.7563],[203.49,8.28617902],[203.48,83.28289223]],[[203.66,23.4],[203.68,68.6975],[203.69,5.49688546],[203.7,77.5222],[203.72,9.10005004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017831550,[[203.52,2.13],[203.51,68.7532],[203.5,68.7563],[203.49,8.28617902],[203.48,83.28289223]],[[203.64,7.86],[203.65,3.45631907],[203.66,15.54],[203.68,68.6975],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017831751,[[203.52,2.13],[203.51,68.7532],[203.5,68.7563],[203.49,8.28617902],[203.48,83.28289223]],[[203.62,7.86],[203.63,3.45631907],[203.66,15.54],[203.68,68.6975],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017832052,[[203.52,2.13],[203.51,68.7532],[203.5,68.7563],[203.49,8.28617902],[203.48,83.28289223]],[[203.62,7.86],[203.66,15.54],[203.68,68.6975],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017832347,[[203.52,2.13],[203.51,68.7532],[203.5,68.7563],[203.49,8.28617902],[203.48,83.28289223]],[[203.62,7.86],[203.66,15.54],[203.68,68.6975],[203.69,5.49688546],[204.32,65.96262556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017832552,[[203.54,4.419],[203.52,2.13],[203.51,68.7532],[203.5,68.7563],[203.49,8.28617902]],[[203.62,7.86],[203.63,4.4174],[203.66,15.54],[203.68,68.6975],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017832749,[[203.54,6.549],[203.51,68.7532],[203.5,68.7563],[203.49,8.28617902]],[[203.62,7.86],[203.63,4.4174],[203.66,15.54],[203.68,68.6975],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017833550,[[203.54,6.549],[203.51,68.7532],[203.5,68.7563],[203.49,8.28617902],[203.34,541.76711771]],[[203.62,7.86],[203.63,4.4174],[203.66,15.54],[203.68,68.6975],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017834549,[[203.54,6.549],[203.51,68.7532],[203.5,77.04247902],[203.34,541.76711771],[203.0,55.24119346]],[[203.62,7.86],[203.63,4.4174],[203.66,15.54],[203.68,68.6975],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017834753,[[203.54,6.549],[203.51,68.7532],[203.5,77.04247902],[203.34,541.76711771],[203.26,27.62059673]],[[203.62,7.86],[203.63,4.4174],[203.66,15.54],[203.68,68.6975],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017835948,[[203.54,2.13],[203.52,4.4196],[203.49,8.28617902],[203.42,116.32805353],[203.41,426.287]],[[203.61,3.45785277],[203.62,7.86],[203.66,84.244],[203.68,68.6975],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017836148,[[203.52,4.4196],[203.5,2.13],[203.49,8.28617902],[203.42,116.32805353],[203.41,426.287]],[[203.6,7.69],[203.66,84.244],[203.68,68.6975],[203.69,5.49688546],[203.87,19.23909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017836549,[[203.52,6.5496],[203.49,8.28617902],[203.42,116.32805353],[203.41,426.287],[202.99,55.24119346]],[[203.6,7.69],[203.66,84.244],[203.68,68.6975],[203.69,5.49688546],[203.87,19.23909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017836749,[[203.52,6.5496],[203.49,8.28617902],[203.42,116.32805353],[203.41,426.287],[203.18,50.65677575]],[[203.6,7.69],[203.66,84.244],[203.68,68.6975],[203.69,5.49688546],[203.87,19.23909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017837054,[[203.53,4.4192],[203.52,2.13],[203.49,8.28617902],[203.42,116.32805353],[203.41,426.287]],[[203.6,7.69],[203.61,4.4179],[203.66,84.244],[203.68,68.6975],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017838257,[[203.54,4.4191],[203.52,2.13],[203.5,68.7567],[203.49,8.28617902],[203.42,116.32805353]],[[203.6,7.69],[203.63,4.4173],[203.66,84.244],[203.68,68.6975],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017840259,[[203.54,4.4191],[203.52,2.13],[203.5,68.7567],[203.49,8.28617902],[203.42,116.32805353]],[[203.6,7.69],[203.62,4.4176],[203.66,84.244],[203.68,68.6975],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017841360,[[203.54,4.4191],[203.52,2.13],[203.5,77.04287902],[203.42,116.32805353]],[[203.6,7.69],[203.62,4.4176],[203.66,84.244],[203.68,68.6975],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017841559,[[203.54,4.4191],[203.52,2.13],[203.5,68.7567],[203.49,8.28617902],[203.42,116.32805353]],[[203.6,7.69],[203.62,4.4176],[203.66,84.244],[203.68,68.6975],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017841760,[[203.54,4.4191],[203.52,2.13],[203.49,8.28617902],[203.42,116.32805353],[203.41,426.2862]],[[203.6,7.69],[203.62,4.4176],[203.66,84.244],[203.68,68.6975],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017841960,[[203.54,4.4191],[203.52,2.13],[203.49,8.28617902],[203.42,116.32805353],[203.41,426.2862]],[[203.6,7.69],[203.62,4.4176],[203.66,84.244],[203.68,74.19438546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017842161,[[203.54,4.4191],[203.52,2.13],[203.49,8.28617902],[203.42,116.32805353],[203.41,426.2862]],[[203.6,7.69],[203.62,4.4176],[203.66,84.244],[203.68,74.19438546],[203.81,53.81040108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017844762,[[203.52,4.4196],[203.49,8.28617902],[203.48,85.41289223],[203.47,43.72],[203.42,116.32805353]],[[203.6,12.108],[203.66,84.244],[203.68,74.19438546],[203.81,53.81040108]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017844955,[[203.52,4.4196],[203.48,93.69907125],[203.47,43.72],[203.44,0.5579058],[203.43,11.04823869]],[[203.59,3.45970518],[203.6,4.418],[203.66,84.244],[203.67,5.49688546],[203.68,68.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017845158,[[203.52,4.4196],[203.48,93.69907125],[203.47,43.72],[203.44,0.5579058],[203.43,11.04823869]],[[203.58,7.69],[203.6,4.418],[203.66,84.244],[203.67,5.49688546],[203.68,68.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017845763,[[203.49,2.13],[203.48,83.28339223],[203.47,52.00617902],[203.44,0.5579058],[203.42,88.67373869]],[[203.58,7.69],[203.66,5.49688546],[203.68,76.94282819],[203.73,426.4009],[203.75,83.18418073]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017845964,[[203.51,2.13],[203.5,77.04217902],[203.48,83.28339223],[203.47,43.72],[203.44,11.60614449]],[[203.58,7.69],[203.65,10.62],[203.68,74.19438546],[203.71,179.70235927],[203.73,426.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017846758,[[203.54,2.13],[203.53,68.7471],[203.52,68.749],[203.51,8.28617902],[203.48,83.28339223]],[[203.67,7.69],[203.7,5.49688546],[203.71,171.45703108],[203.72,9.10005004],[203.73,426.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017846961,[[203.54,2.13],[203.53,68.7471],[203.52,77.03517902],[203.48,83.28339223],[203.47,54.76823869]],[[203.65,7.69],[203.66,3.45896182],[203.71,176.95391654],[203.72,0.85472185],[203.73,426.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017847264,[[203.6,2.13],[203.59,4.418],[203.55,68.7404],[203.53,68.7471],[203.52,77.03517902]],[[203.63,7.69],[203.64,3.45896182],[203.68,4.4163],[203.71,205.95391654],[203.72,0.85472185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017847464,[[203.6,2.13],[203.59,4.418],[203.55,68.7404],[203.53,77.03327902],[203.52,68.749]],[[203.63,7.69],[203.68,4.4163],[203.71,200.45703108],[203.72,6.35160731],[203.75,100.25910892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017847660,[[203.62,4.4173],[203.61,2.13],[203.57,68.7335],[203.55,188.2204],[203.54,8.28617902]],[[203.7,7.69],[203.71,171.45703108],[203.72,5.27012185],[203.73,363.21688546],[203.75,76.92042819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017847964,[[203.55,188.2204]],[[203.7,7.69],[203.71,171.45703108],[203.72,5.27012185],[203.73,363.21688546],[203.75,76.92042819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017847965,[[203.56,2.13],[203.55,119.48],[203.53,77.03327902],[203.48,94.33043092],[203.46,68.7687]],[[203.68,7.69],[203.69,3.4578544],[203.71,240.14373108],[203.72,6.35160731],[203.73,545.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017848160,[[203.56,2.13],[203.55,119.48],[203.53,77.03327902],[203.48,94.33043092],[203.46,68.7687]],[[203.66,7.69],[203.67,3.4578544],[203.71,240.14373108],[203.72,6.35160731],[203.73,545.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017848363,[[203.56,2.13],[203.55,119.48],[203.54,8.28617902],[203.53,68.7471],[203.49,11.04823869]],[[203.66,7.69],[203.71,240.14373108],[203.72,0.85472185],[203.73,551.39778546],[203.75,68.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017848561,[[203.58,4.4182],[203.56,2.13],[203.55,119.48],[203.54,8.28617902],[203.53,68.7471]],[[203.66,7.69],[203.67,4.4165],[203.71,240.14373108],[203.72,0.85472185],[203.73,551.39778546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017848764,[[203.58,4.4182],[203.56,2.13],[203.55,119.48],[203.53,77.03327902],[203.04,55.24119346]],[[203.65,3.45749115],[203.66,7.69],[203.67,4.4165],[203.71,240.14373108],[203.72,0.85472185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017848963,[[203.58,4.4182],[203.56,2.13],[203.55,119.48],[203.53,77.03327902],[203.22,35.90677575]],[[203.66,7.69],[203.67,4.4165],[203.71,240.14373108],[203.72,0.85472185],[205.26,1838.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017849264,[[203.58,4.4182],[203.56,2.13],[203.55,119.48],[203.53,77.03327902],[203.22,35.90677575]],[[203.64,7.69],[203.65,3.45749115],[203.67,4.4165],[203.71,240.14373108],[203.72,0.85472185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017849465,[[203.58,4.4182],[203.56,2.13],[203.55,119.48],[203.53,77.03327902],[203.37,19.33441771]],[[203.64,7.69],[203.67,4.4165],[203.71,240.14373108],[203.72,0.85472185],[203.99,238.18412732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017849661,[[203.58,4.4182],[203.56,2.13],[203.55,119.48],[203.53,77.03327902],[203.42,13.81029836]],[[203.64,7.69],[203.67,4.4165],[203.71,240.14373108],[203.72,6.35160731],[203.73,545.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017849861,[[203.56,4.4188],[203.55,119.48],[203.54,2.12],[203.52,77.03517902],[203.48,83.28219223]],[[203.64,7.69],[203.65,4.4168],[203.71,240.14373108],[203.72,6.35160731],[203.73,545.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017851168,[[203.56,4.4188],[203.55,119.48],[203.54,2.12],[203.52,77.03517902],[203.48,83.28219223]],[[203.64,7.69],[203.65,4.4168],[203.71,245.64061654],[203.72,0.85472185],[203.73,545.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017851360,[[203.57,4.4184],[203.56,2.12],[203.55,119.48],[203.52,77.03517902],[203.48,83.28219223]],[[203.64,7.69],[203.67,4.4164],[203.71,245.64061654],[203.72,0.85472185],[203.73,545.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017851561,[[203.57,4.4184],[203.56,2.12],[203.55,119.48],[203.52,77.03517902],[203.48,83.28219223]],[[203.64,7.69],[203.67,4.4164],[203.71,240.14373108],[203.72,6.35160731],[203.73,545.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017851866,[[203.57,4.4184],[203.56,2.12],[203.55,119.48],[203.52,77.03517902],[203.48,83.28219223]],[[203.64,7.69],[203.66,4.4168],[203.71,240.14373108],[203.72,6.35160731],[203.73,545.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017852661,[[203.57,4.4184],[203.56,2.12],[203.55,119.48],[203.52,77.03517902],[203.48,83.28219223]],[[203.64,7.69],[203.71,240.14373108],[203.72,6.35160731],[203.73,545.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017852662,[[203.57,4.4184],[203.56,2.12],[203.55,119.48],[203.52,77.03517902],[203.48,83.28219223]],[[203.64,7.69],[203.65,4.417],[203.69,68.6943],[203.71,240.14373108],[203.72,6.35160731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017852866,[[203.57,4.4184],[203.56,2.12],[203.55,119.48],[203.52,77.03517902],[203.48,83.28219223]],[[203.64,7.69],[203.65,4.417],[203.69,68.6943],[203.71,245.64061654],[203.72,0.85472185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017854066,[[203.58,4.4182],[203.56,2.12],[203.55,119.48],[203.54,68.743],[203.52,77.03517902]],[[203.64,7.69],[203.67,4.4164],[203.71,245.64061654],[203.72,0.85472185],[203.78,68.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017854266,[[203.58,4.4182],[203.56,2.12],[203.55,119.48],[203.54,68.743],[203.52,77.03517902]],[[203.64,7.69],[203.67,4.4164],[203.71,240.14373108],[203.72,6.35160731],[203.78,68.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017854764,[[203.59,4.4179],[203.58,2.12],[203.55,119.48],[203.54,68.743],[203.52,77.03517902]],[[203.63,7.48],[203.67,4.4164],[203.71,171.45703108],[203.72,6.35160731],[203.78,68.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017854968,[[203.57,2.12],[203.56,68.7361],[203.55,119.48],[203.54,68.743],[203.53,8.28617902]],[[203.63,7.48],[203.7,38.2559],[203.71,171.45703108],[203.72,0.85472185],[203.73,431.89778546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017855165,[[203.57,2.12],[203.56,68.7361],[203.55,119.48],[203.53,8.28617902]],[[203.63,7.48],[203.7,38.2559],[203.71,171.45703108],[203.72,0.85472185],[203.73,431.89778546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017855166,[[203.58,68.7303],[203.57,2.12],[203.56,68.7361],[203.55,119.48],[203.53,8.28617902]],[[203.69,7.48],[203.71,171.45703108],[203.72,0.85472185],[203.73,363.21688546],[203.76,14.87621068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017855472,[[203.58,68.7303],[203.57,2.12],[203.56,68.7361],[203.55,119.48],[203.53,8.28617902]],[[203.71,171.45703108],[203.72,0.85472185],[203.73,363.21688546],[203.76,14.87621068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017855473,[[203.65,6.5367],[203.61,68.7201],[203.59,68.7267],[203.58,8.28617902],[203.57,68.7333]],[[203.71,7.48],[203.73,357.72],[203.75,4.4147],[203.77,119.56],[203.78,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017855766,[[203.65,2.12],[203.61,68.7201],[203.59,77.01287902],[203.57,68.7333],[203.54,19.88633869]],[[203.71,7.48],[203.78,119.6],[203.79,20.47538007],[203.82,76.89582819],[203.85,426.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017855963,[[203.66,4.4164],[203.63,68.7132],[203.61,68.7201],[203.59,77.01287902],[203.57,68.7333]],[[203.71,7.48],[203.78,119.6],[203.79,20.47538007],[203.82,76.89582819],[203.85,426.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017856164,[[203.67,2.12],[203.63,68.7132],[203.62,119.6],[203.61,68.7201],[203.59,77.01287902]],[[203.71,7.48],[203.77,0.85454345],[203.78,124.0142],[203.79,5.49688546],[203.82,76.89582819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017856466,[[203.65,2.12],[203.64,68.7101],[203.62,119.6],[203.61,68.7201],[203.6,8.28617902]],[[203.71,7.48],[203.77,0.85454345],[203.78,47.1942],[203.81,5.49688546],[203.82,68.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017856769,[[203.65,2.12],[203.64,68.7101],[203.62,119.6],[203.61,68.7201],[203.6,8.28617902]],[[203.71,7.48],[203.77,0.85454345],[203.78,4.4142],[203.81,5.49688546],[203.82,68.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017856966,[[203.65,2.12],[203.64,68.7101],[203.62,119.6],[203.61,68.7201],[203.6,8.28617902]],[[203.71,7.48],[203.77,0.85454345],[203.78,4.4142],[203.79,14.52],[203.81,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017857367,[[203.65,2.12],[203.64,68.7101],[203.62,119.6],[203.61,68.7201],[203.59,77.01287902]],[[203.71,7.48],[203.77,0.85454345],[203.78,4.4142],[203.79,14.52],[203.82,74.14738546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017857570,[[203.68,4.4161],[203.64,68.7101],[203.62,119.6],[203.61,68.7201],[203.59,77.01287902]],[[203.71,7.48],[203.77,0.85454345],[203.78,4.4142],[203.79,14.52],[203.81,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017857771,[[203.68,4.4161],[203.66,2.12],[203.64,68.7101],[203.62,119.6],[203.61,68.7201]],[[203.71,7.48],[203.77,0.85454345],[203.78,4.4142],[203.79,14.52],[203.81,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017858270,[[203.68,4.4161],[203.66,2.12],[203.64,68.7101],[203.62,119.6],[203.61,68.7201]],[[203.71,7.48],[203.77,0.85454345],[203.78,4.4142],[203.79,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017858271,[[203.68,4.4161],[203.66,2.12],[203.64,68.7101],[203.62,119.6],[203.61,68.7201]],[[203.71,7.48],[203.77,0.85454345],[203.78,4.4142],[203.79,14.52],[203.82,74.14738546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017858772,[[203.68,6.5361],[203.64,68.7101],[203.62,119.6],[203.61,68.7201],[203.54,226.11633869]],[[203.71,7.48],[203.77,0.85454345],[203.78,4.4142],[203.79,14.52],[203.82,74.14738546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017859372,[[203.68,6.5361],[203.64,68.7101],[203.62,119.6],[203.61,68.7201],[203.54,215.0681]],[[203.71,7.48],[203.77,0.85454345],[203.78,4.4142],[203.79,14.52],[203.82,68.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017859570,[[203.66,4.4166],[203.63,2.12],[203.62,119.6],[203.61,68.7201],[203.59,68.7267]],[[203.76,7.48],[203.77,0.85454345],[203.79,14.52],[203.8,68.6567],[203.82,74.14738546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017859766,[[203.66,4.4166],[203.63,2.12],[203.62,119.6],[203.61,68.7201],[203.59,68.7267]],[[203.74,7.48],[203.75,3.40900482],[203.77,0.85454345],[203.8,68.6567],[203.82,74.14738546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017859972,[[203.66,4.4166],[203.63,2.12],[203.62,119.6],[203.61,68.7201],[203.59,68.7267]],[[203.74,7.48],[203.77,0.85454345],[203.78,27.84],[203.8,68.6567],[203.82,74.14738546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017860273,[[203.66,4.4166],[203.63,2.12],[203.62,119.6],[203.61,68.7201],[203.59,68.7267]],[[203.74,7.48],[203.77,0.85454345],[203.78,27.84],[203.8,68.6567],[203.82,68.6505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017860569,[[203.66,4.4166],[203.63,2.12],[203.62,119.6],[203.61,68.7201],[203.59,68.7267]],[[203.74,7.48],[203.76,4.4146],[203.77,0.85454345],[203.78,27.84],[203.8,68.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017860873,[[203.63,4.4171],[203.6,119.56],[203.59,70.8467],[203.57,77.01947902],[203.54,8.8381]],[[203.74,7.48],[203.77,0.85454345],[203.78,68.6639],[203.8,68.6567],[203.82,74.14738546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017861265,[[203.63,4.4171],[203.6,119.56],[203.59,70.8467],[203.57,77.01947902],[203.54,8.8381]],[[203.74,7.48],[203.76,23.66],[203.77,0.85454345],[203.78,68.6639],[203.8,68.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017861772,[[203.63,4.4171],[203.6,119.56],[203.59,70.8467],[203.57,77.01947902],[203.54,8.8381]],[[203.71,7.48],[203.72,4.4153],[203.76,23.66],[203.77,0.85454345],[203.78,68.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017861972,[[203.63,4.4171],[203.6,119.56],[203.59,68.7267],[203.57,77.01947902],[203.54,8.8381]],[[203.71,7.48],[203.72,4.4153],[203.76,23.66],[203.77,0.85454345],[203.78,68.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017862272,[[203.61,6.5377],[203.57,68.7333],[203.56,8.28617902],[203.54,8.8381],[203.53,38.57164486]],[[203.71,11.8957],[203.76,92.3303],[203.77,0.85454345],[203.78,68.6639],[203.83,8.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017862474,[[203.61,6.5377],[203.58,119.54],[203.57,68.7333],[203.54,17.12427902],[203.49,217.32163869]],[[203.71,11.8957],[203.76,92.3303],[203.77,0.85454345],[203.78,68.6639],[203.8,74.15358546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017864481,[[203.62,4.4173],[203.61,2.12],[203.58,119.54],[203.57,68.7333],[203.54,17.12427902]],[[203.71,11.8957],[203.76,92.3303],[203.77,0.85454345],[203.78,68.6639],[203.8,74.15358546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017864780,[[203.62,2.13],[203.61,68.7195],[203.59,68.7266],[203.58,119.54],[203.57,68.7333]],[[203.71,7.48],[203.74,4.4149],[203.77,0.85454345],[203.78,68.6639],[203.8,68.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017865279,[[203.62,2.13],[203.61,68.7195],[203.59,68.7266],[203.58,119.54],[203.57,68.7333]],[[203.71,7.48],[203.74,4.4149],[203.76,18.16],[203.77,0.85454345],[203.78,68.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017865577,[[203.65,4.4166],[203.62,2.13],[203.61,68.7195],[203.59,68.7266],[203.58,119.54]],[[203.71,7.48],[203.74,4.4149],[203.76,18.16],[203.77,0.85454345],[203.78,68.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017866477,[[203.65,4.4166],[203.62,2.13],[203.61,68.7195],[203.59,68.7266],[203.58,119.54]],[[203.71,7.48],[203.74,4.4149],[203.76,39.52],[203.77,0.85454345],[203.78,68.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017867178,[[203.65,4.4166],[203.62,2.13],[203.61,68.7195],[203.59,68.7266],[203.58,119.54]],[[203.71,7.48],[203.74,4.4149],[203.77,0.85454345],[203.78,68.6639],[203.81,14.51363583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017867372,[[203.65,4.4166],[203.62,2.13],[203.61,68.7195],[203.59,68.7266],[203.58,119.54]],[[203.71,7.48],[203.74,4.4149],[203.76,59.74],[203.77,0.85454345],[203.78,68.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017868977,[[203.65,4.4166],[203.61,68.7195],[203.59,68.7266],[203.58,119.54]],[[203.71,7.48],[203.74,4.4149],[203.76,59.74],[203.77,0.85454345],[203.78,68.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017869177,[[203.65,4.4166],[203.64,2.13],[203.61,68.7195],[203.59,68.7266],[203.58,119.54]],[[203.71,7.48],[203.74,4.4149],[203.76,59.74],[203.77,0.85454345],[203.78,68.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017869378,[[203.66,4.4164],[203.61,68.7195],[203.59,68.7266],[203.58,119.54],[202.78,10.62811391]],[[203.71,7.48],[203.76,4.4144],[203.77,0.85454345],[203.87,68.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017869573,[[203.67,2.13],[203.66,4.4164],[203.61,68.7195],[203.59,68.7266],[203.58,119.54]],[[203.75,7.72],[203.76,4.4144],[203.77,0.85454345],[203.78,26.46],[203.83,8.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017869781,[[203.67,2.13],[203.66,4.4164],[203.63,68.7133],[203.61,68.7195],[203.59,68.7266]],[[203.75,7.72],[203.76,4.4144],[203.77,0.85454345],[203.78,26.46],[203.83,8.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017869982,[[203.67,2.13],[203.65,68.7059],[203.63,68.7133],[203.61,68.7195],[203.59,77.5628]],[[203.75,7.72],[203.77,0.85454345],[203.78,30.8742],[203.84,1.17165971],[203.85,431.59888546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017870173,[[203.67,2.13],[203.65,68.7059],[203.63,68.7133],[203.61,68.7195],[203.59,85.84897902]],[[203.75,7.72],[203.78,26.46],[203.84,1.17165971],[203.85,426.102],[203.87,74.13228546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017870375,[[203.67,2.13],[203.65,68.7059],[203.63,68.7133],[203.61,68.7195],[203.59,85.84897902]],[[203.75,7.72],[203.78,26.46],[203.81,0.85439658],[203.84,1.17165971],[203.85,426.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017870777,[[203.67,2.13],[203.65,68.7059],[203.63,68.7133],[203.61,68.7195],[203.59,196.86498436]],[[203.75,7.72],[203.78,26.46],[203.81,0.85439658],[203.84,1.17165971],[203.85,590.80799973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017871080,[[203.67,2.13],[203.65,188.3459],[203.63,68.7133],[203.61,68.7195],[203.59,196.86498436]],[[203.75,7.72],[203.78,26.46],[203.81,0.85439658],[203.84,1.17165971],[203.85,590.80799973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017871674,[[203.7,4.4156],[203.65,188.3459],[203.63,68.7133],[203.61,68.7195],[203.59,196.86498436]],[[203.77,7.72],[203.78,26.46],[203.8,4.4136],[203.81,0.85439658],[203.84,1.17165971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017871879,[[203.7,4.4156],[203.68,2.13],[203.65,188.3459],[203.63,68.7133],[203.61,68.7195]],[[203.77,7.72],[203.78,26.46],[203.8,4.4136],[203.81,0.85439658],[203.84,1.17165971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017873079,[[203.7,4.4156],[203.68,2.13],[203.65,188.3459],[203.63,68.7133],[203.61,68.7195]],[[203.77,7.72],[203.78,26.46],[203.79,4.4139],[203.81,0.85439658],[203.83,68.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017874078,[[203.66,4.4165],[203.64,2.13],[203.63,68.7133],[203.61,68.7195],[203.59,188.57880534]],[[203.77,7.72],[203.78,26.46],[203.79,68.6598],[203.81,69.50839658],[203.83,83.50143881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017874283,[[203.66,4.4165],[203.64,2.13],[203.63,68.7133],[203.61,68.7195],[203.6,119.58]],[[203.77,7.72],[203.78,26.46],[203.79,68.6598],[203.81,69.50839658],[203.83,83.50143881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017874884,[[203.66,4.4165],[203.64,2.13],[203.63,68.7133],[203.61,68.7195],[203.6,119.58]],[[203.74,7.72],[203.75,4.4148],[203.78,26.46],[203.79,68.6598],[203.81,69.50839658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017875780,[[203.64,4.417],[203.61,70.8495],[203.6,119.58],[203.59,179.74260534],[203.55,434.36427902]],[[203.72,7.72],[203.73,4.4152],[203.77,68.6665],[203.78,26.46],[203.79,68.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017875978,[[203.64,4.417],[203.61,70.8495],[203.6,119.58],[203.59,179.74260534],[203.55,426.0781]],[[203.72,7.72],[203.73,4.4152],[203.77,68.6665],[203.78,26.46],[203.79,68.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017877682,[[203.64,4.417],[203.61,68.7195],[203.6,119.58],[203.59,179.74260534],[203.55,426.0781]],[[203.72,7.72],[203.73,4.4152],[203.77,68.6665],[203.78,26.46],[203.79,68.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017877886,[[203.65,4.4167],[203.63,2.13],[203.61,68.7195],[203.6,119.58],[203.59,179.74260534]],[[203.72,7.72],[203.73,4.4152],[203.77,68.6665],[203.78,26.46],[203.79,68.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017878487,[[203.65,4.09914856],[203.63,2.13],[203.61,68.7195],[203.6,119.58],[203.59,179.74260534]],[[203.72,7.72],[203.73,4.4152],[203.77,68.6665],[203.78,26.46],[203.79,68.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017880583,[[203.65,4.09914856],[203.63,2.13],[203.61,68.7195],[203.6,119.58],[203.59,179.74260534]],[[203.72,12.1354],[203.77,68.6665],[203.78,26.46],[203.79,68.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017880584,[[203.65,4.09914856],[203.63,2.13],[203.61,68.7195],[203.6,119.58],[203.59,179.74260534]],[[203.72,12.1354],[203.77,68.6665],[203.78,26.46],[203.79,68.6598],[204.69,1925.55016742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017880789,[[203.65,4.09914856],[203.63,2.13],[203.61,68.7195],[203.6,119.58],[203.59,179.74260534]],[[203.72,12.1354],[203.77,68.6665],[203.78,26.46],[203.79,68.6598],[204.46,1382.96262556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017881197,[[203.65,4.09914856],[203.63,2.13],[203.61,68.7195],[203.6,119.58],[203.59,179.74260534]],[[203.72,12.1354],[203.77,68.6665],[203.78,26.46],[203.79,68.6598],[203.82,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017883497,[[203.64,2.13],[203.63,68.7132],[203.61,68.7195],[203.6,119.58],[203.59,179.74260534]],[[203.72,7.72],[203.74,4.4149],[203.78,26.46],[203.79,68.6598],[203.84,6.66854517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017884101,[[203.64,2.13],[203.63,68.7132],[203.61,68.7195],[203.6,119.58],[203.59,179.74260534]],[[203.72,7.72],[203.74,4.4149],[203.79,68.6598],[203.84,6.66854517],[203.91,65.25298076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017884301,[[203.64,2.13],[203.63,68.7132],[203.61,68.7195],[203.6,119.58],[203.59,179.74260534]],[[203.72,7.72],[203.74,4.4149],[203.77,23.92],[203.79,68.6598],[203.84,6.66854517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017884596,[[203.67,4.4162],[203.64,2.13],[203.63,68.7132],[203.61,68.7195],[203.6,119.58]],[[203.72,7.72],[203.74,4.4149],[203.77,23.92],[203.79,68.6598],[203.84,6.66854517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017884800,[[203.67,4.4162],[203.64,2.13],[203.63,68.7132],[203.61,68.7195],[203.6,119.58]],[[203.73,7.72],[203.74,4.4149],[203.77,23.92],[203.79,68.6598],[203.84,6.66854517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017885101,[[203.67,4.4162],[203.64,2.13],[203.63,68.7132],[203.61,68.7195],[203.6,119.58]],[[203.73,7.72],[203.74,4.4149],[203.77,23.92],[203.79,68.6598],[203.83,88.99832427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017885501,[[203.65,4.4167],[203.64,2.13],[203.61,68.7195],[203.6,119.58],[203.54,274.9712]],[[203.73,12.1352],[203.77,23.92],[203.79,68.6598],[203.83,88.99832427],[204.01,19.23909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017885699,[[203.65,4.4167],[203.64,2.13],[203.61,68.7195],[203.6,119.58],[203.56,8.28617902]],[[203.73,12.1352],[203.77,68.6665],[203.79,68.6598],[203.83,88.99832427],[203.85,539.23672792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017886204,[[203.65,4.4167],[203.64,2.13],[203.61,68.7195],[203.6,119.58],[203.56,8.28617902]],[[203.73,12.1352],[203.76,99.56],[203.77,68.6665],[203.79,68.6598],[203.82,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017886504,[[203.65,4.4167],[203.64,2.13],[203.61,68.7195],[203.6,119.58],[203.56,8.28617902]],[[203.73,12.1352],[203.77,68.6665],[203.79,68.6598],[203.82,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017886805,[[203.65,4.4167],[203.64,2.13],[203.61,68.7195],[203.6,119.58],[203.56,8.28617902]],[[203.73,12.1352],[203.76,119.64],[203.77,68.6665],[203.79,68.6598],[203.82,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017888205,[[203.65,4.4167],[203.64,2.13],[203.61,68.7195],[203.6,119.58],[203.56,8.28617902]],[[203.73,12.1352],[203.76,119.64],[203.77,68.6665],[203.79,68.6598],[203.81,75.00528204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017888504,[[203.65,4.4167],[203.64,2.13],[203.61,68.7195],[203.56,8.28617902],[203.46,13.81029836]],[[203.73,12.1352],[203.76,119.64],[203.77,68.6665],[203.79,68.6598],[203.81,75.00528204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017888705,[[203.65,4.4167],[203.64,2.13],[203.61,68.7195],[203.59,297.88260534],[203.56,8.28617902]],[[203.73,12.1352],[203.76,119.64],[203.77,68.6665],[203.79,68.6598],[203.81,75.00528204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017888901,[[203.66,4.4164],[203.64,2.13],[203.61,68.7195],[203.59,297.88260534],[203.56,8.28617902]],[[203.73,12.1352],[203.76,119.64],[203.77,68.6665],[203.79,68.6598],[203.81,75.00528204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017890208,[[203.66,4.4164],[203.64,2.13],[203.61,68.7195],[203.59,297.88260534],[203.57,8.28617902]],[[203.73,12.1352],[203.76,119.64],[203.77,68.6665],[203.79,68.6598],[203.81,75.00528204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017891308,[[203.66,4.4164],[203.64,2.13],[203.61,68.7195],[203.59,297.88260534],[203.57,8.28617902]],[[203.73,12.1352],[203.76,119.64],[203.77,68.6665],[203.79,68.6598],[203.8,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017892005,[[203.63,68.7128],[203.61,68.7195],[203.59,297.88260534],[203.57,8.28617902],[203.54,206.2302]],[[203.73,7.72],[203.76,4.4146],[203.79,68.6598],[203.8,5.49688546],[203.86,68.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017892199,[[203.67,2.13],[203.66,68.7028],[203.65,68.7058],[203.63,68.7128],[203.61,68.7195]],[[203.8,30.7],[203.81,0.85439658],[203.83,88.99832427],[203.86,76.88402819],[203.88,68.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017892405,[[203.67,2.13],[203.66,68.7028],[203.65,68.7058],[203.63,68.7128],[203.61,68.7195]],[[203.78,7.72],[203.79,3.41256096],[203.8,22.98],[203.81,0.85439658],[203.83,88.99832427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017892713,[[203.67,2.13],[203.66,68.7028],[203.65,68.7058],[203.63,68.7128],[203.61,68.7195]],[[203.76,7.72],[203.77,3.41256096],[203.8,22.98],[203.81,0.85439658],[203.83,88.99832427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017893010,[[203.7,4.4156],[203.67,2.13],[203.66,68.7028],[203.65,68.7058],[203.63,68.7128]],[[203.76,7.72],[203.77,4.4144],[203.8,22.98],[203.81,0.85439658],[203.83,88.99832427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017893208,[[203.7,4.4156],[203.67,2.13],[203.66,68.7028],[203.65,68.7058],[203.63,68.7128]],[[203.76,7.72],[203.77,4.4144],[203.8,22.98],[203.81,69.50779658],[203.83,88.99832427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017894516,[[203.68,4.4161],[203.64,2.12],[203.63,68.7128],[203.57,68.7312],[203.56,68.7364]],[[203.76,7.72],[203.79,68.6602],[203.8,22.98],[203.81,69.50779658],[203.83,88.99832427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017894815,[[203.64,2.12],[203.59,237.44218436],[203.57,68.7312],[203.56,68.7364],[203.55,357.34]],[[203.74,7.79],[203.75,3.41323367],[203.79,68.6602],[203.8,22.98],[203.81,69.50779658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017895010,[[203.64,2.12],[203.59,237.44218436],[203.57,68.7312],[203.56,68.7364],[203.55,357.34]],[[203.74,7.79],[203.79,68.6602],[203.8,22.98],[203.81,69.50779658],[203.84,1.17165971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017895212,[[203.64,2.12],[203.6,8.28617902],[203.59,229.15600534],[203.57,68.7312],[203.56,68.7364]],[[203.74,7.79],[203.79,68.6602],[203.8,22.98],[203.81,69.50779658],[203.84,1.17165971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017895714,[[203.66,4.4165],[203.64,2.12],[203.6,8.28617902],[203.59,229.15600534],[203.57,68.7312]],[[203.72,7.79],[203.73,4.4152],[203.79,68.6602],[203.8,22.98],[203.81,69.50779658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017896314,[[203.66,4.4165],[203.64,2.12],[203.59,237.44218436],[203.57,68.7312],[203.49,206.2734]],[[203.72,7.79],[203.73,4.4152],[203.77,68.6665],[203.79,68.6602],[203.8,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017897208,[[203.66,4.4165],[203.64,2.12],[203.59,237.44218436],[203.57,68.7312],[203.49,206.2734]],[[203.72,7.79],[203.73,4.4152],[203.77,68.6665],[203.79,68.6602],[203.8,28.47688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017897410,[[203.66,4.4165],[203.64,2.12],[203.59,237.44218436],[203.57,68.7312],[203.49,220.08369836]],[[203.72,7.79],[203.73,4.4152],[203.77,68.6665],[203.79,68.6602],[203.8,28.47688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017898214,[[203.66,4.4165],[203.64,2.12],[203.6,8.28617902],[203.59,229.15600534],[203.57,68.7312]],[[203.72,7.79],[203.73,4.4152],[203.77,68.6665],[203.79,68.6602],[203.8,28.47688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017899018,[[203.66,6.5365],[203.6,8.28617902],[203.59,229.15600534],[203.57,68.7312],[203.36,27.62059673]],[[203.72,7.79],[203.73,4.4152],[203.77,68.6665],[203.79,68.6602],[203.8,28.47688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017899218,[[203.66,6.5365],[203.6,110.90617902],[203.59,111.01600534],[203.57,68.7312],[203.55,368.38823869]],[[203.72,7.79],[203.73,4.4152],[203.77,68.6665],[203.79,68.6602],[203.8,28.47688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017899516,[[203.66,2.12],[203.63,68.7128],[203.6,110.90617902],[203.59,111.01600534],[203.57,68.7312]],[[203.73,7.79],[203.75,4.4147],[203.79,68.6602],[203.8,5.49688546],[203.86,68.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017899718,[[203.66,2.12],[203.63,68.7128],[203.61,196.58567902],[203.59,111.01600534],[203.57,68.7312]],[[203.73,7.79],[203.78,99.68],[203.81,75.00468204],[203.84,9.4169879],[203.86,68.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017899918,[[203.66,2.12],[203.65,68.7062],[203.63,76.99897902],[203.61,188.2995],[203.59,111.01600534]],[[203.8,7.79],[203.81,69.50779658],[203.82,5.49688546],[203.84,1.17165971],[203.85,539.23672792]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017900113,[[203.7,4.4156],[203.65,68.7062],[203.63,76.99897902],[203.61,188.2995],[203.59,111.01600534]],[[203.77,4.4142],[203.79,3.41882604],[203.8,91.88],[203.81,69.50779658],[203.82,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017900320,[[203.7,4.4156],[203.69,2.12],[203.65,68.7062],[203.64,8.28617902],[203.63,68.7128]],[[203.76,11.20882604],[203.77,4.4142],[203.8,91.88],[203.81,0.85439658],[203.83,88.99832427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017900522,[[203.71,2.12],[203.7,4.4156],[203.65,68.7062],[203.64,8.28617902],[203.63,68.7128]],[[203.75,11.20882604],[203.77,4.4142],[203.8,91.88],[203.81,0.85439658],[203.83,88.99832427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017900716,[[203.71,2.12],[203.7,4.4156],[203.65,68.7062],[203.64,8.28617902],[203.63,68.7128]],[[203.75,7.79],[203.77,4.4142],[203.8,91.88],[203.81,0.85439658],[203.83,88.99832427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017901513,[[203.71,2.12],[203.7,4.4156],[203.65,68.7062],[203.63,76.99897902]],[[203.75,7.79],[203.77,4.4142],[203.8,91.88],[203.81,0.85439658],[203.83,88.99832427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017901708,[[203.71,2.12],[203.7,4.4156],[203.65,68.7062],[203.64,8.28617902],[203.63,68.7128]],[[203.77,4.4142],[203.8,91.88],[203.81,0.85439658],[203.83,88.99832427],[204.25,43.97508371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017901912,[[203.7,4.4156],[203.68,2.12],[203.65,68.7062],[203.64,8.28617902],[203.63,98.5328]],[[203.77,4.4142],[203.8,91.88],[203.81,0.85439658],[203.83,88.99832427],[204.25,43.97508371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017901913,[[203.7,4.4156],[203.68,2.12],[203.65,68.7062],[203.64,8.28617902],[203.63,98.5328]],[[203.76,11.20972474],[203.77,4.4142],[203.8,91.88],[203.81,0.85439658],[203.83,88.99832427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017902118,[[203.7,4.4156],[203.68,2.12],[203.65,68.7062],[203.64,8.28617902],[203.63,68.7128]],[[203.76,7.79],[203.77,4.4142],[203.8,91.88],[203.81,0.85439658],[203.83,88.99832427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017902313,[[203.7,4.4156],[203.68,2.12],[203.65,68.7062],[203.64,8.28617902],[203.63,152.2528]],[[203.76,7.79],[203.77,4.4142],[203.8,91.88],[203.81,0.85439658],[203.83,88.99832427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017902815,[[203.68,6.5361],[203.64,8.28617902],[203.63,152.2528],[203.56,68.7349]],[[203.76,12.2046],[203.8,91.88],[203.81,69.50779658],[203.83,88.99832427],[203.9,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017903122,[[203.68,6.5361],[203.63,68.7128],[203.62,60.46617902],[203.58,8.8365],[203.56,68.7349]],[[203.76,12.2046],[203.8,91.88],[203.81,69.50779658],[203.83,88.99832427],[203.9,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017903123,[[203.68,6.5361],[203.63,68.7128],[203.62,60.46617902],[203.58,8.8365],[203.57,79.77943869]],[[203.75,3.4193502],[203.76,12.2046],[203.8,91.88],[203.81,69.50779658],[203.82,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017903415,[[203.68,6.5361],[203.63,68.7128],[203.62,60.46617902],[203.58,8.8365],[203.57,79.77943869]],[[203.74,3.4195068],[203.75,4.4148],[203.8,91.88],[203.81,75.00468204],[203.89,216.87337092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017903613,[[203.68,4.4161],[203.65,2.12],[203.63,68.7128],[203.61,77.00567902],[203.58,8.8365]],[[203.74,7.79],[203.79,68.6599],[203.8,91.88],[203.81,75.00468204],[203.89,216.87337092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017903921,[[203.68,4.4161],[203.65,2.12],[203.63,68.7128],[203.61,180.32567902],[203.58,8.8365]],[[203.74,7.79],[203.79,68.6599],[203.8,91.88],[203.81,75.00468204],[203.89,216.87337092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017904309,[[203.66,4.4166],[203.65,2.12],[203.63,68.7128],[203.61,180.32567902],[203.58,8.8365]],[[203.74,12.205],[203.79,68.6599],[203.8,91.88],[203.81,75.00468204],[203.89,216.87337092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017904514,[[203.66,4.4166],[203.65,2.12],[203.63,68.7128],[203.61,77.00567902],[203.58,8.8365]],[[203.72,7.79],[203.73,3.41968973],[203.74,4.415],[203.79,68.6599],[203.8,97.37688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017904819,[[203.66,4.4166],[203.65,2.12],[203.63,68.7128],[203.61,77.00567902],[203.6,119.58]],[[203.72,7.79],[203.74,4.415],[203.79,68.6599],[203.8,97.37688546],[203.98,19.23909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017905019,[[203.66,4.4166],[203.65,2.12],[203.61,77.00567902],[203.6,119.58],[203.54,274.9728]],[[203.72,7.79],[203.74,4.415],[203.79,68.6599],[203.8,97.37688546],[203.98,19.23909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017905319,[[203.65,2.12],[203.64,4.417],[203.61,68.7195],[203.6,127.86617902],[203.55,357.34]],[[203.72,7.79],[203.77,68.6666],[203.79,74.15678546],[203.8,91.88],[203.82,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017905509,[[203.65,2.12],[203.64,4.417],[203.61,68.7195],[203.59,119.30218436],[203.55,357.34]],[[203.71,3.42002081],[203.77,68.6666],[203.79,74.15678546],[203.8,91.88],[203.81,77.75312477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017905713,[[203.65,2.12],[203.64,4.417],[203.61,68.7195],[203.59,119.30218436],[203.58,128.4365]],[[203.76,7.79],[203.77,68.6666],[203.79,74.15678546],[203.8,91.88],[203.81,77.75312477]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017905922,[[203.65,2.12],[203.64,4.417],[203.61,68.7195],[203.59,119.30218436],[203.58,128.4365]],[[203.74,7.79],[203.75,3.42006546],[203.77,68.6666],[203.79,74.15678546],[203.8,91.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017906221,[[203.65,2.12],[203.64,4.417],[203.61,68.7195],[203.59,119.30218436],[203.58,128.4365]],[[203.72,7.79],[203.73,3.42006546],[203.77,68.6666],[203.79,74.15678546],[203.8,91.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017906523,[[203.65,2.12],[203.64,4.417],[203.61,68.7195],[203.59,119.30218436],[203.58,128.4365]],[[203.71,3.42006546],[203.72,7.79],[203.77,68.6666],[203.79,74.15678546],[203.8,91.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017906721,[[203.65,2.12],[203.64,4.417],[203.61,68.7195],[203.59,119.30218436],[203.58,128.4365]],[[203.72,12.2054],[203.77,68.6666],[203.79,74.15678546],[203.8,91.88],[204.31,466.85765612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017907023,[[203.65,2.12],[203.64,4.417],[203.59,119.30218436],[203.58,128.4365],[203.54,79.79083869]],[[203.71,3.42003873],[203.72,4.4154],[203.77,68.6666],[203.79,74.15678546],[203.8,91.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017907222,[[203.65,2.12],[203.64,4.417],[203.59,188.02848436],[203.58,128.4365],[203.54,79.79083869]],[[203.71,7.79],[203.72,4.4154],[203.77,68.6666],[203.79,74.15678546],[203.8,91.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017907917,[[203.64,4.21448575],[203.59,77.01247902],[203.58,8.8365],[203.54,79.79083869],[203.39,2054.2025]],[[203.7,0.5],[203.71,7.79],[203.72,4.4154],[203.77,68.6666],[203.79,74.15678546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017908123,[[203.56,8.28617902],[203.51,11.04823869],[203.49,68.7583],[203.48,83.28149223],[203.46,82.57819836]],[[203.66,68.7038],[203.68,68.6986],[203.69,40.34028092],[203.7,0.5],[203.71,7.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017908124,[[203.56,8.28617902],[203.51,11.04823869],[203.49,68.7583],[203.48,83.28149223],[203.46,82.57819836]],[[203.66,68.7038],[203.68,68.6986],[203.69,40.34028092],[203.7,0.5],[203.71,425.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017908327,[[203.5,8.28617902],[203.49,68.7583],[203.48,83.28149223],[203.46,68.7679],[203.45,26.60823869]],[[203.64,7.79],[203.65,3.42028092],[203.66,68.7038],[203.68,68.6986],[203.69,42.41688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017908619,[[203.53,4.4194],[203.51,2.12],[203.49,77.04447902],[203.48,83.28149223],[203.46,68.7679]],[[203.62,12.2077],[203.63,3.42028092],[203.66,68.7038],[203.68,68.6986],[203.69,42.41688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017908918,[[203.49,77.04447902],[203.48,83.28149223],[203.46,68.7679],[203.39,206.3825],[203.38,13.81029836]],[[203.61,3.42177967],[203.62,7.79],[203.68,68.6986],[203.69,5.49688546],[203.75,68.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017909121,[[203.54,2.12],[203.52,4.4196],[203.5,8.28617902],[203.48,83.28149223],[203.46,68.7679]],[[203.62,7.79],[203.68,68.6986],[203.69,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017909122,[[203.54,2.12],[203.52,4.4196],[203.5,8.28617902],[203.48,83.28149223],[203.46,68.7679]],[[203.62,7.79],[203.64,68.7105],[203.65,77.06],[203.66,68.7035],[203.68,68.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017909423,[[203.54,2.12],[203.52,4.4196],[203.48,91.56767125],[203.47,23.06],[203.46,68.7679]],[[203.62,7.79],[203.65,77.06],[203.66,68.7035],[203.68,68.6986],[203.73,68.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017909718,[[203.54,2.12],[203.53,4.4192],[203.5,68.7572],[203.48,91.56767125],[203.47,23.06]],[[203.62,7.79],[203.63,4.4173],[203.65,77.06],[203.66,68.7035],[203.68,68.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017910120,[[203.54,2.12],[203.53,4.4192],[203.5,68.7572],[203.48,83.28149223],[203.47,31.34617902]],[[203.62,7.79],[203.63,4.4173],[203.65,77.06],[203.66,68.7035],[203.68,68.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017911017,[[203.54,2.12],[203.53,4.4192],[203.5,68.7572],[203.48,91.56767125],[203.47,23.06]],[[203.62,7.79],[203.63,4.4173],[203.65,77.06],[203.66,68.7035],[203.68,68.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017911226,[[203.54,2.12],[203.53,4.4192],[203.5,68.7572],[203.48,83.28149223],[203.47,31.34617902]],[[203.62,7.79],[203.63,4.4173],[203.65,77.06],[203.68,68.6986],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017911729,[[203.55,4.4189],[203.54,2.12],[203.52,68.7499],[203.5,68.7572],[203.48,83.28149223]],[[203.62,7.79],[203.65,77.06],[203.66,4.4167],[203.68,68.6986],[203.7,6.08120181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017911921,[[203.55,4.4189],[203.54,2.12],[203.52,68.7499],[203.5,68.7572],[203.48,83.28149223]],[[203.62,7.79],[203.66,4.4167],[203.68,68.6986],[203.7,0.58431635],[203.71,431.46408546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017912224,[[203.55,4.4189],[203.54,2.12],[203.52,68.7499],[203.5,68.7572],[203.48,203.06149223]],[[203.62,7.79],[203.65,31.6],[203.66,4.4167],[203.68,68.6986],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017912418,[[203.55,4.4189],[203.54,2.12],[203.52,68.7499],[203.5,68.7572],[203.48,203.06149223]],[[203.62,7.79],[203.65,61.6],[203.66,4.4167],[203.68,68.6986],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017913019,[[203.55,4.4189],[203.54,2.12],[203.52,68.7499],[203.5,68.7572],[203.48,203.06149223]],[[203.62,7.79],[203.64,4.4171],[203.65,61.6],[203.68,68.6986],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017914220,[[203.55,4.4189],[203.54,2.12],[203.52,68.7499],[203.5,68.7572],[203.48,83.28149223]],[[203.62,7.79],[203.64,4.4171],[203.65,89.78],[203.68,68.6986],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017914424,[[203.55,4.4189],[203.54,2.12],[203.52,68.7499],[203.5,68.7572],[203.48,203.02149223]],[[203.62,7.79],[203.65,89.78],[203.67,4.4166],[203.68,68.6986],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017914631,[[203.55,4.4189],[203.54,2.12],[203.52,68.7499],[203.5,68.7572],[203.48,203.04149223]],[[203.62,7.79],[203.65,89.78],[203.67,4.4166],[203.68,68.6986],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017914826,[[203.55,4.4189],[203.54,2.12],[203.52,68.7499],[203.5,68.7572],[203.48,203.04149223]],[[203.62,7.79],[203.65,89.78],[203.68,68.6986],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017915428,[[203.55,4.4189],[203.54,2.12],[203.52,68.7499],[203.5,68.7572],[203.48,203.04149223]],[[203.62,7.79],[203.65,89.78],[203.68,68.6986],[203.7,0.58431635],[203.85,164.70599973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017916129,[[203.55,4.4189],[203.54,2.12],[203.5,68.7572],[203.48,203.04149223],[203.46,68.7679]],[[203.62,7.79],[203.64,4.4171],[203.65,89.78],[203.68,68.6986],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017917933,[[203.55,4.4189],[203.54,2.12],[203.5,68.7572],[203.48,144.32149223],[203.46,68.7679]],[[203.62,7.79],[203.64,4.4171],[203.65,89.78],[203.68,68.6986],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017919631,[[203.55,4.4189],[203.54,2.12],[203.5,68.7572],[203.48,83.28149223],[203.46,68.7679]],[[203.62,7.79],[203.64,4.4171],[203.65,89.78],[203.68,68.6986],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017919818,[[203.56,4.4186],[203.54,2.12],[203.52,68.7503],[203.5,68.7572],[203.48,140.42149223]],[[203.62,7.79],[203.65,89.78],[203.68,68.6986],[203.7,0.58431635],[203.85,164.70599973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017920130,[[203.56,4.4186],[203.54,2.12],[203.52,68.7503],[203.5,68.7572],[203.48,83.28149223]],[[203.62,7.79],[203.65,89.78],[203.68,68.6986],[203.7,0.58431635],[203.72,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017920328,[[203.56,4.4186],[203.54,2.12],[203.52,68.7503],[203.5,68.7572],[203.48,83.28149223]],[[203.62,7.79],[203.66,119.72],[203.68,68.6986],[203.7,0.58431635],[203.73,74.17698546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017920522,[[203.56,4.4186],[203.54,2.12],[203.52,68.7503],[203.5,68.7572],[203.49,88.78]],[[203.62,7.79],[203.66,119.72],[203.68,68.6986],[203.7,0.58431635],[203.73,74.17698546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017920922,[[203.56,4.4186],[203.54,2.12],[203.52,68.7503],[203.5,68.7572],[203.21,1558.86059673]],[[203.62,7.79],[203.66,119.72],[203.68,68.6986],[203.7,0.58431635],[203.73,74.17698546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017921128,[[203.56,4.4186],[203.54,2.12],[203.52,68.7503],[203.5,68.7572],[203.49,91.46]],[[203.62,7.79],[203.66,119.72],[203.68,68.6986],[203.7,0.58431635],[203.73,74.17698546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017921327,[[203.56,4.4186],[203.54,2.12],[203.52,68.7503],[203.5,68.7572],[203.49,91.5]],[[203.62,7.79],[203.68,68.6986],[203.7,0.58431635],[203.73,74.17698546],[203.91,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017921526,[[203.56,4.4186],[203.54,2.12],[203.52,68.7503],[203.5,68.7572],[203.49,91.5]],[[203.62,7.79],[203.66,119.72],[203.68,68.6986],[203.7,0.58431635],[203.73,74.17698546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017921730,[[203.56,2.13],[203.55,68.74],[203.54,68.7424],[203.52,68.7503],[203.5,68.7572]],[[203.69,7.89],[203.7,0.58431635],[203.71,357.28],[203.73,68.6801],[203.74,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017922028,[[203.56,2.13],[203.55,68.74],[203.54,68.7424],[203.52,68.7503],[203.5,68.7572]],[[203.69,7.89],[203.7,120.30431635],[203.71,357.28],[203.73,68.6801],[203.76,8.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017922723,[[203.59,6.5481],[203.55,68.74],[203.54,68.7424],[203.52,68.7503],[203.5,68.7572]],[[203.67,7.89],[203.68,4.4162],[203.7,120.30431635],[203.71,357.28],[203.73,68.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017924532,[[203.56,4.4186],[203.55,2.08],[203.52,68.7503],[203.5,68.7572],[203.46,77.612]],[[203.67,7.89],[203.69,68.6935],[203.7,120.30431635],[203.71,425.9667],[203.73,68.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017924831,[[203.56,4.4186],[203.55,2.08],[203.52,68.7503],[203.5,86.4572],[203.46,85.89817902]],[[203.67,7.89],[203.69,68.6935],[203.7,120.30431635],[203.71,425.9667],[203.73,68.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017925330,[[203.56,2.08],[203.55,68.7404],[203.54,68.743],[203.5,68.7572],[203.47,8.28617902]],[[203.64,7.5],[203.7,0.58431635],[203.71,425.9667],[203.73,68.6801],[203.75,68.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017925527,[[203.56,2.08],[203.55,68.7404],[203.54,68.743],[203.52,119.76],[203.5,68.7572]],[[203.64,7.5],[203.69,119.74],[203.7,0.58431635],[203.71,425.9667],[203.73,68.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017926230,[[203.56,2.08],[203.54,68.743],[203.52,119.76],[203.5,68.7572]],[[203.64,7.5],[203.69,119.74],[203.7,0.58431635],[203.71,425.9667],[203.73,68.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017926231,[[203.57,4.4185],[203.56,2.08],[203.54,68.743],[203.52,119.76],[203.5,68.7572]],[[203.64,7.5],[203.67,4.4164],[203.69,119.74],[203.7,0.58431635],[203.71,425.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017926732,[[203.57,4.4185],[203.56,2.08],[203.52,119.76],[203.5,68.7572],[203.48,14.51949223]],[[203.64,7.5],[203.69,188.4337],[203.7,0.58431635],[203.71,425.9667],[203.75,74.17238546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017926932,[[203.57,4.4185],[203.56,2.08],[203.5,164.9172],[203.48,14.51949223],[203.35,13.81029836]],[[203.64,7.5],[203.69,188.4337],[203.7,0.58431635],[203.71,425.9667],[203.74,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017927134,[[203.57,4.4185],[203.56,2.08],[203.5,68.7572],[203.49,24.7],[203.48,14.51949223]],[[203.64,7.5],[203.69,188.4337],[203.7,0.58431635],[203.71,425.9667],[203.74,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017927525,[[203.57,4.4185],[203.56,2.08],[203.5,68.7572],[203.49,24.7],[203.48,14.51949223]],[[203.64,7.5],[203.69,188.4337],[203.7,0.58431635],[203.71,425.9667],[203.75,74.17238546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017927726,[[203.55,4.419],[203.52,2.08],[203.5,68.7572],[203.49,24.7],[203.48,14.51949223]],[[203.64,7.5],[203.67,68.7004],[203.69,188.4337],[203.7,0.58431635],[203.71,425.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017927931,[[203.52,2.08],[203.5,68.7572],[203.49,24.7],[203.48,14.51949223],[203.46,146.3823]],[[203.64,7.5],[203.67,68.7004],[203.69,188.4337],[203.7,0.58431635],[203.71,425.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017929032,[[203.52,2.08],[203.5,68.7572],[203.48,14.51949223],[203.46,146.3823]],[[203.64,7.5],[203.67,68.7004],[203.69,188.4337],[203.7,0.58431635],[203.71,425.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017929233,[[203.52,2.08],[203.5,68.7572],[203.48,14.51949223],[203.47,78.9],[203.46,146.3823]],[[203.64,7.5],[203.67,68.7004],[203.69,188.4337],[203.7,0.58431635],[203.71,425.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017929637,[[203.53,4.4194],[203.52,2.08],[203.5,68.7572],[203.48,14.51949223],[203.47,78.9]],[[203.62,4.4175],[203.67,68.7004],[203.69,188.4337],[203.7,0.58431635],[203.71,425.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017929838,[[203.53,4.4194],[203.52,2.08],[203.5,68.7572],[203.48,14.51949223],[203.47,78.9]],[[203.61,7.5],[203.62,4.4175],[203.67,68.7004],[203.69,188.4337],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017930035,[[203.53,4.4194],[203.52,2.08],[203.5,68.7572],[203.48,14.51949223]],[[203.61,7.5],[203.62,4.4175],[203.67,68.7004],[203.69,188.4337],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017930234,[[203.53,4.4194],[203.52,2.08],[203.5,68.7572],[203.48,14.51949223],[203.47,80.84]],[[203.61,7.5],[203.62,4.4175],[203.67,68.7004],[203.69,188.4337],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017930537,[[203.53,4.4194],[203.52,2.08],[203.48,14.51949223],[203.47,80.84],[203.41,68.7856]],[[203.61,11.9178],[203.65,68.7071],[203.67,68.7004],[203.69,188.4337],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017930838,[[203.52,2.08],[203.5,4.4199],[203.48,14.51949223],[203.47,80.84],[203.46,137.5406]],[[203.61,11.9178],[203.65,68.7071],[203.67,68.7004],[203.69,188.4337],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017931138,[[203.52,2.08],[203.48,14.51949223],[203.47,80.84],[203.46,137.5406],[203.13,35.90677575]],[[203.61,11.9178],[203.65,68.7071],[203.67,68.7004],[203.69,188.4337],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017931337,[[203.52,2.08],[203.48,14.51949223],[203.47,80.84],[203.46,137.5406],[203.43,39.00330334]],[[203.61,11.9178],[203.65,68.7071],[203.67,68.7004],[203.69,188.4337],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017932039,[[203.52,6.4995],[203.48,83.28319223],[203.47,80.84],[203.46,68.7703],[203.43,39.00330334]],[[203.61,11.9178],[203.65,68.7071],[203.67,68.7004],[203.69,188.4337],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017932339,[[203.52,6.4995],[203.48,83.28319223],[203.47,80.84],[203.46,68.7703],[203.45,68.7722]],[[203.61,11.9178],[203.65,68.7071],[203.67,68.7004],[203.69,188.4337],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017932938,[[203.52,6.4995],[203.48,83.28319223],[203.47,80.84],[203.46,68.7703],[203.45,68.7722]],[[203.59,4.4182],[203.65,68.7071],[203.67,68.7004],[203.69,188.4337],[203.7,0.58431635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017933131,[[203.52,6.4995],[203.48,83.28319223],[203.47,80.84],[203.46,68.7703],[203.45,68.7722]],[[203.58,7.5],[203.59,4.4182],[203.65,68.7071],[203.67,68.7004],[203.69,188.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017933937,[[203.53,4.4192],[203.52,2.08],[203.48,83.28319223],[203.47,80.84],[203.46,68.7703]],[[203.58,7.5],[203.61,4.4177],[203.65,68.7071],[203.67,68.7004],[203.69,188.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017934139,[[203.54,2.08],[203.53,4.4192],[203.48,83.28319223],[203.47,119.76],[203.46,68.7703]],[[203.61,11.9177],[203.64,34.58],[203.65,68.7071],[203.67,68.7004],[203.69,68.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017936440,[[203.53,4.4192],[203.5,2.08],[203.48,83.28319223],[203.47,119.76],[203.46,68.7703]],[[203.6,4.418],[203.61,7.5],[203.64,34.58],[203.65,68.7071],[203.67,68.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017936636,[[203.53,4.4192],[203.5,2.08],[203.48,83.28319223],[203.47,119.76],[203.46,68.7703]],[[203.59,7.5],[203.6,4.418],[203.64,34.58],[203.65,68.7071],[203.67,68.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017937939,[[203.53,4.4192],[203.5,2.08],[203.48,83.28319223],[203.46,183.2503]],[[203.59,7.5],[203.6,4.418],[203.64,34.58],[203.65,68.7071],[203.67,68.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017938140,[[203.53,4.4192],[203.5,2.08],[203.48,83.28319223],[203.46,183.2503],[203.05,1837.84]],[[203.59,7.5],[203.6,4.418],[203.64,34.58],[203.65,68.7071],[203.67,68.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017938440,[[203.53,4.4192],[203.5,2.08],[203.48,83.28319223],[203.46,183.2503],[203.3,1531.92]],[[203.59,7.5],[203.6,4.418],[203.64,34.58],[203.65,68.7071],[203.67,68.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017939143,[[203.51,4.4198],[203.5,2.08],[203.48,83.28319223],[203.46,183.2503],[203.3,1531.92]],[[203.59,7.5],[203.6,4.418],[203.64,34.58],[203.65,68.7071],[203.67,68.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017939538,[[203.5,2.08],[203.46,114.48],[203.42,8.28617902],[203.39,68.7925],[203.3,1531.92]],[[203.59,7.5],[203.64,34.58],[203.65,68.7071],[203.67,68.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017939539,[[203.5,2.08],[203.46,114.48],[203.42,8.28617902],[203.39,68.7925],[203.37,94.58673869]],[[203.59,7.5],[203.61,68.7204],[203.63,68.7149],[203.64,34.58],[203.65,68.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017939840,[[203.5,2.08],[203.42,8.28617902],[203.39,68.7925],[203.37,94.58673869],[203.33,206.4409]],[[203.59,7.5],[203.61,68.7204],[203.63,68.7149],[203.64,34.58],[203.65,68.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017940041,[[203.44,2.08],[203.4,8.28617902],[203.39,68.7925],[203.37,68.7985],[203.36,552.1530576]],[[203.56,68.7386],[203.58,68.7321],[203.61,68.7204],[203.63,77.5499],[203.64,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017940234,[[203.39,68.7925],[203.38,24.26],[203.37,68.7985],[203.36,560.43923662],[203.31,11.04823869]],[[203.55,7.5],[203.56,188.4586],[203.58,68.7321],[203.61,68.7204],[203.63,77.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017940434,[[203.4,2.08],[203.38,24.26],[203.36,543.3069576],[203.34,8.28617902],[203.32,69.63146422]],[[203.52,68.7512],[203.53,68.7473],[203.56,188.4586],[203.58,68.7321],[203.63,211.63978546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017940742,[[203.4,2.08],[203.36,543.3069576],[203.34,47.48],[203.32,77.91764324],[203.31,38.58192277]],[[203.52,68.7512],[203.53,68.7473],[203.56,188.4586],[203.58,68.7321],[203.63,211.63978546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017940743,[[203.4,2.08],[203.36,543.3069576],[203.34,47.48],[203.32,77.91764324],[203.31,38.58192277]],[[203.51,7.5],[203.52,68.7512],[203.53,68.7473],[203.56,188.4586],[203.58,253.09243842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017940930,[[203.4,2.08],[203.36,543.3069576],[203.34,47.48],[203.32,77.91764324],[203.18,206.5916]],[[203.51,7.5],[203.52,68.7512],[203.53,68.7473],[203.56,203.40099486],[203.58,253.09243842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017941134,[[203.4,2.08],[203.36,543.3069576],[203.34,47.48],[203.32,69.63146422],[203.31,8.28617902]],[[203.51,7.5],[203.52,68.7512],[203.53,68.7473],[203.56,203.40099486],[203.58,253.09243842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017941340,[[203.4,2.08],[203.36,543.3069576],[203.34,47.48],[203.32,77.91764324],[203.07,27.62059673]],[[203.51,7.5],[203.52,68.7512],[203.53,68.7473],[203.56,203.40099486],[203.58,253.09243842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017941535,[[203.4,6.5022],[203.36,543.3069576],[203.34,47.48],[203.32,69.63146422],[203.31,17.13457902]],[[203.49,4.4205],[203.51,7.5],[203.52,68.7512],[203.53,68.7473],[203.56,203.40099486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017941740,[[203.4,6.5022],[203.36,543.3069576],[203.34,47.48],[203.32,77.91764324],[203.31,8.8484]],[[203.48,7.5],[203.49,4.4205],[203.52,68.7512],[203.53,68.7473],[203.56,203.40099486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017941940,[[203.4,6.5022],[203.36,543.3069576],[203.34,47.48],[203.32,77.91764324],[203.31,8.8484]],[[203.48,7.5],[203.49,4.4205],[203.52,68.7512],[203.53,68.7473],[203.56,188.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017942136,[[203.4,6.5022],[203.36,543.3069576],[203.34,47.48],[203.32,69.63146422],[203.31,17.13457902]],[[203.48,7.5],[203.49,4.4205],[203.52,68.7512],[203.53,68.7473],[203.56,188.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017943235,[[203.4,6.5022],[203.36,543.3069576],[203.34,47.48],[203.32,69.63146422],[203.31,8.8484]],[[203.48,7.5],[203.49,4.4205],[203.52,68.7512],[203.53,68.7473],[203.56,188.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017944741,[[203.4,6.5022],[203.36,543.3069576],[203.34,47.48],[203.32,69.63146422],[203.31,8.8484]],[[203.48,7.5],[203.49,4.4205],[203.53,68.7473],[203.56,188.4586],[203.61,74.21888546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017945041,[[203.41,4.4218],[203.4,2.08],[203.38,68.7977],[203.36,543.3069576],[203.34,47.48]],[[203.48,7.5],[203.52,4.4198],[203.56,188.4586],[203.61,74.21888546],[203.62,68.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017945237,[[203.41,4.4218],[203.4,2.08],[203.36,543.3069576],[203.3,68.8222],[203.29,77.11207902]],[[203.48,7.5],[203.54,68.7441],[203.56,188.4586],[203.61,74.21888546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017945438,[[203.41,4.4218],[203.4,2.08],[203.36,558.1284095],[203.34,119.84],[203.3,108.51504485]],[[203.48,7.5],[203.54,68.7441],[203.56,203.44812711],[203.61,74.21888546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017945638,[[203.41,4.4218],[203.4,2.08],[203.36,558.1284095],[203.34,119.84],[203.3,108.51504485]],[[203.48,7.5],[203.54,68.7441],[203.56,203.44812711],[203.61,74.21888546],[204.75,82.45328196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017946333,[[203.41,4.4218],[203.4,2.08],[203.36,558.1284095],[203.34,119.84],[203.3,108.51504485]],[[203.48,7.5],[203.54,68.7441],[203.56,203.44812711],[203.61,74.21888546],[204.44,1839.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017946542,[[203.41,4.4218],[203.4,2.08],[203.36,558.1284095],[203.34,119.84],[203.3,108.51504485]],[[203.48,7.5],[203.51,4.42],[203.54,68.7441],[203.56,203.44812711],[203.61,74.21888546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017946844,[[203.41,4.4218],[203.4,2.08],[203.36,558.1284095],[203.34,119.84],[203.3,108.51504485]],[[203.48,7.5],[203.51,4.42],[203.54,68.7441],[203.56,83.72812711],[203.61,74.21888546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017947039,[[203.41,4.4218],[203.4,2.08],[203.36,558.1284095],[203.3,108.51504485],[203.19,13.81029836]],[[203.48,7.5],[203.51,41.6],[203.54,68.7441],[203.56,83.72812711],[203.61,74.21888546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017947239,[[203.41,4.4218],[203.4,2.08],[203.36,558.1284095],[203.35,119.82],[203.3,108.51504485]],[[203.48,7.5],[203.51,41.6],[203.54,68.7441],[203.56,83.72812711],[203.61,74.21888546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017947943,[[203.41,4.4218],[203.4,2.08],[203.38,68.7976],[203.36,558.1284095],[203.35,119.82]],[[203.48,7.5],[203.51,41.6],[203.54,68.7441],[203.56,83.72812711],[203.61,74.21888546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017948743,[[203.41,4.4218],[203.4,2.08],[203.38,68.7976],[203.36,558.1284095],[203.35,119.82]],[[203.48,7.5],[203.5,4.4203],[203.51,37.18],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017948938,[[203.41,4.4218],[203.4,2.08],[203.38,68.7976],[203.36,558.1284095],[203.35,119.82]],[[203.48,7.5],[203.5,4.4203],[203.51,72.14],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017949240,[[203.41,4.4218],[203.4,2.08],[203.38,68.7976],[203.36,558.1284095],[203.35,119.82]],[[203.48,7.5],[203.5,4.4203],[203.54,68.7441],[203.56,83.72812711],[203.6,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017949445,[[203.41,4.4218],[203.4,2.08],[203.38,68.7976],[203.36,558.1284095],[203.35,119.82]],[[203.48,7.5],[203.5,4.4203],[203.51,105.3],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017950044,[[203.41,4.4218],[203.4,2.08],[203.36,558.1284095],[203.35,119.82],[203.29,77.11227902]],[[203.48,7.5],[203.5,4.4203],[203.51,105.3],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017951045,[[203.41,4.4218],[203.4,2.08],[203.36,558.1284095],[203.35,119.82],[203.29,77.11227902]],[[203.48,7.5],[203.5,4.4203],[203.54,68.7441],[203.56,83.72812711],[205.05,1839.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017951347,[[203.41,4.4218],[203.4,2.08],[203.36,558.1284095],[203.35,119.82],[203.29,77.11227902]],[[203.48,7.5],[203.5,4.4203],[203.51,119.8],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017952747,[[203.41,4.4218],[203.4,2.08],[203.36,558.1284095],[203.35,119.82],[203.29,77.11227902]],[[203.48,7.5],[203.5,4.4203],[203.51,119.78],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017953244,[[203.41,4.4218],[203.4,2.08],[203.36,558.1284095],[203.35,119.82],[203.3,116.80122387]],[[203.48,7.5],[203.5,4.4203],[203.51,119.78],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017953645,[[203.41,4.4218],[203.4,2.08],[203.36,558.1284095],[203.35,119.82],[203.3,116.80122387]],[[203.48,7.5],[203.5,4.4203],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017954143,[[203.41,4.4218],[203.4,2.08],[203.36,558.1284095],[203.35,119.82],[203.3,108.51504485]],[[203.48,7.5],[203.5,4.4203],[203.51,35.82],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017954947,[[203.4,2.08],[203.39,4.4224],[203.36,558.1284095],[203.35,119.82],[203.3,108.51504485]],[[203.48,7.5],[203.5,4.4203],[203.51,35.82],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017955141,[[203.4,2.08],[203.39,4.4224],[203.36,558.1284095],[203.35,119.82],[203.3,108.51504485]],[[203.48,7.5],[203.5,4.4203],[203.54,68.7441],[203.56,83.72812711],[203.61,74.21888546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017955350,[[203.4,2.08],[203.39,4.4224],[203.36,558.1284095],[203.35,119.82],[203.3,108.51504485]],[[203.48,7.5],[203.5,4.4203],[203.51,45.52],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017955547,[[203.4,2.08],[203.39,4.4224],[203.36,558.1284095],[203.35,119.82],[203.3,108.51504485]],[[203.48,7.5],[203.5,4.4203],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017955739,[[203.4,2.08],[203.39,4.4224],[203.36,558.1284095],[203.35,119.82],[203.3,108.51504485]],[[203.48,7.5],[203.5,4.4203],[203.51,77.64],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017955945,[[203.4,2.08],[203.39,4.4224],[203.36,558.1284095],[203.35,119.82],[203.3,108.51504485]],[[203.48,7.5],[203.5,4.4203],[203.51,108.08],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017956846,[[203.4,2.08],[203.39,4.4224],[203.36,558.1284095],[203.35,119.82],[203.3,108.51504485]],[[203.48,7.5],[203.5,4.4203],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017957049,[[203.4,2.08],[203.39,4.4224],[203.36,558.1284095],[203.35,119.82],[203.3,108.51504485]],[[203.48,7.5],[203.5,4.4203],[203.51,119.72],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017957249,[[203.4,2.08],[203.39,4.4224],[203.36,558.1284095],[203.35,119.82],[203.3,108.51504485]],[[203.48,7.5],[203.5,4.4203],[203.51,119.7],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017959253,[[203.4,2.08],[203.39,4.4224],[203.36,558.1284095],[203.35,119.82],[203.3,108.51504485]],[[203.48,7.5],[203.49,4.4204],[203.51,119.7],[203.54,68.7441],[203.56,83.72812711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017960148,[[203.4,2.08],[203.39,4.4224],[203.36,489.3239095],[203.35,119.82],[203.3,68.8222]],[[203.48,11.9207],[203.52,68.7509],[203.54,68.7441],[203.56,83.72812711],[203.61,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017960349,[[203.4,2.08],[203.39,4.4224],[203.36,489.3239095],[203.35,119.82],[203.34,68.8111]],[[203.48,11.9207],[203.5,98.48],[203.54,68.7441],[203.56,83.72812711],[203.61,74.21998546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017960543,[[203.4,2.08],[203.39,4.4224],[203.36,489.3239095],[203.35,119.82],[203.34,68.8111]],[[203.48,11.9207],[203.54,68.7441],[203.56,83.72812711],[203.61,74.21998546],[203.63,206.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017960849,[[203.4,2.08],[203.39,4.4224],[203.36,489.3239095],[203.35,119.82],[203.34,68.8111]],[[203.48,11.9207],[203.5,33.64],[203.54,68.7441],[203.56,83.72812711],[203.61,74.21998546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017961554,[[203.4,6.5021],[203.36,558.1283095],[203.35,119.82],[203.34,68.8111],[203.29,8.28617902]],[[203.48,11.9207],[203.5,33.64],[203.54,68.7441],[203.56,83.72812711],[203.61,74.21998546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017961953,[[203.4,6.5021],[203.36,558.1283095],[203.35,119.82],[203.34,68.8111],[203.29,8.28617902]],[[203.48,11.9207],[203.54,68.7441],[203.56,83.72812711],[203.61,74.21998546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017962154,[[203.4,6.5021],[203.36,558.1283095],[203.35,119.82],[203.34,68.8111],[203.29,8.28617902]],[[203.48,11.9207],[203.5,65.6],[203.54,68.7441],[203.56,83.72812711],[203.61,74.21998546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017964053,[[203.38,4.4226],[203.37,2.14],[203.35,119.82],[203.34,68.8111],[203.28,8.28617902]],[[203.47,4.4209],[203.48,7.5],[203.5,65.6],[203.52,68.7518],[203.54,68.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017964255,[[203.37,2.14],[203.28,8.28617902],[203.25,8.8509],[203.24,441.2838],[203.23,206.5395]],[[203.46,7.68],[203.49,68.7616],[203.5,65.6],[203.52,68.7518],[203.54,68.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017964554,[[203.33,2.14],[203.26,8.28617902],[203.25,8.8509],[203.24,426.5438],[203.23,206.5395]],[[203.47,7.68],[203.48,68.7644],[203.49,68.7616],[203.5,65.6],[203.52,68.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017964750,[[203.33,2.14],[203.31,86.18],[203.26,8.28617902],[203.25,8.8509],[203.24,426.5438]],[[203.47,7.68],[203.48,68.7644],[203.49,68.7616],[203.5,65.6],[203.52,68.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017964951,[[203.33,2.14],[203.31,86.18],[203.26,8.28617902],[203.25,8.8509],[203.24,426.5438]],[[203.47,7.68],[203.48,68.7644],[203.49,68.7616],[203.52,68.7518],[203.85,192.19042705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017965153,[[203.33,2.14],[203.31,86.18],[203.26,8.28617902],[203.25,8.8509],[203.24,426.5438]],[[203.45,7.68],[203.46,90.44],[203.48,68.7644],[203.49,68.7616],[203.52,68.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017965657,[[203.35,4.4233],[203.33,2.14],[203.31,86.18],[203.26,8.28617902],[203.25,8.8509]],[[203.43,7.68],[203.44,4.4214],[203.48,68.7644],[203.49,68.7616],[203.52,68.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017965852,[[203.33,2.14],[203.31,86.18],[203.26,8.28617902],[203.25,8.8509]],[[203.43,7.68],[203.44,4.4214],[203.48,68.7644],[203.49,68.7616],[203.52,68.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017966256,[[203.33,2.14],[203.32,84.65045368],[203.31,86.18],[203.26,8.28617902],[203.25,8.8509]],[[203.43,7.68],[203.44,4.4214],[203.48,68.7644],[203.49,68.7616],[203.52,68.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017966557,[[203.36,4.4229],[203.33,2.14],[203.32,84.65045368],[203.31,86.18],[203.26,8.28617902]],[[203.43,7.68],[203.44,4.4214],[203.46,19.4],[203.48,68.7644],[203.49,68.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017967062,[[203.36,4.4229],[203.35,2.14],[203.32,84.65045368],[203.31,86.18],[203.26,8.28617902]],[[203.43,7.68],[203.44,4.4214],[203.46,19.4],[203.48,68.7644],[203.49,68.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017967254,[[203.32,2.95596422],[203.31,86.18],[203.26,8.28617902],[203.25,8.8509],[203.23,68.8459]],[[203.43,7.68],[203.46,68.7713],[203.48,68.7644],[203.49,68.7616],[203.54,8.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017967462,[[203.32,2.14],[203.31,86.18],[203.27,68.834],[203.25,8.8509],[203.23,77.13207902]],[[203.43,7.68],[203.44,55.5],[203.46,68.7713],[203.48,68.7644],[203.49,68.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017967661,[[203.32,2.14],[203.29,14.64515027],[203.27,68.834],[203.25,8.8509],[203.23,77.13207902]],[[203.43,7.68],[203.46,68.7713],[203.48,68.7644],[203.49,68.7616],[203.69,13.74221366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017967961,[[203.32,2.14],[203.29,14.64515027],[203.28,29.0],[203.27,68.834],[203.25,8.8509]],[[203.43,63.22],[203.46,68.7713],[203.48,68.7644],[203.49,68.7616],[203.69,13.74221366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017968463,[[203.32,2.14],[203.29,14.64515027],[203.28,29.0],[203.27,68.834],[203.25,8.8509]],[[203.43,115.98],[203.46,68.7713],[203.48,68.7644],[203.49,68.7616],[203.69,13.74221366]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017968664,[[203.33,4.4236],[203.32,2.14],[203.29,14.64515027],[203.28,29.0],[203.27,68.834]],[[203.39,7.68],[203.4,4.4224],[203.43,108.3],[203.46,68.7713],[203.48,68.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017968857,[[203.33,4.4236],[203.32,2.14],[203.29,14.64515027],[203.28,29.0],[203.27,68.834]],[[203.39,7.68],[203.43,108.3],[203.46,68.7713],[203.48,68.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017969061,[[203.33,4.4236],[203.32,2.14],[203.29,83.47295027],[203.28,29.0],[203.27,68.834]],[[203.39,7.68],[203.46,68.7713],[203.48,68.7644],[203.91,63.54585511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017969261,[[203.33,4.4236],[203.32,2.14],[203.29,83.47295027],[203.27,188.514],[203.08,19.33441771]],[[203.39,7.68],[203.43,119.7],[203.46,68.7713],[203.48,68.7644],[203.55,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017969664,[[203.33,4.4236],[203.32,2.14],[203.29,83.47295027],[203.27,188.514],[203.07,226.03791771]],[[203.39,7.68],[203.43,119.7],[203.46,68.7713],[203.48,68.7644],[203.55,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017969862,[[203.33,4.4236],[203.32,2.14],[203.29,83.47295027],[203.27,188.514],[203.07,226.03791771]],[[203.39,7.68],[203.41,4.4222],[203.43,119.7],[203.46,68.7713],[203.48,68.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017970065,[[203.33,4.4236],[203.32,2.14],[203.29,83.47295027],[203.27,188.514],[203.23,68.8459]],[[203.39,7.68],[203.41,4.4222],[203.43,119.7],[203.46,68.7713],[203.48,68.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017970266,[[203.32,2.14],[203.31,4.4242],[203.27,188.514],[203.23,68.8459],[203.22,8.8941693]],[[203.39,7.68],[203.43,119.68],[203.44,68.7781],[203.46,68.7713],[203.48,68.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017970561,[[203.32,2.14],[203.31,4.4242],[203.27,188.514],[203.23,68.8459],[203.22,8.8941693]],[[203.39,7.68],[203.44,68.7781],[203.46,68.7713],[203.48,68.7644],[203.81,28.3388239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017970764,[[203.32,2.14],[203.31,4.4242],[203.27,188.514],[203.23,68.8459],[203.22,8.8941693]],[[203.39,7.68],[203.43,55.42],[203.44,68.7781],[203.46,68.7713],[203.48,68.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017971660,[[203.32,2.14],[203.31,4.4242],[203.27,188.514],[203.23,68.8459],[203.22,8.8941693]],[[203.39,7.68],[203.4,4.4224],[203.43,55.42],[203.44,68.7781],[203.46,68.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017971854,[[203.32,2.14],[203.31,4.4242],[203.27,188.514],[203.23,68.8459],[203.22,8.8941693]],[[203.39,7.68],[203.43,55.42],[203.44,68.7781],[203.46,68.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017971855,[[203.32,2.14],[203.31,4.4242],[203.27,188.514],[203.23,68.8459],[203.22,8.8941693]],[[203.39,7.68],[203.43,55.42],[203.44,68.7781],[203.46,68.7713],[203.53,206.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017972063,[[203.28,2.14],[203.23,68.8459],[203.22,0.60799028],[203.19,8.8533],[203.18,116.23556156]],[[203.39,7.68],[203.4,176.7913],[203.42,68.7846],[203.44,68.7781],[203.46,68.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017972264,[[203.28,2.14],[203.23,90.1859],[203.22,0.60799028],[203.19,8.8533],[203.18,107.94938254]],[[203.39,7.68],[203.4,176.7913],[203.42,68.7846],[203.44,68.7781],[203.46,68.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017972562,[[203.28,2.14],[203.23,90.1859],[203.22,0.60799028],[203.19,8.8533],[203.18,107.94938254]],[[203.39,127.38],[203.4,68.7913],[203.42,68.7846],[203.44,68.7781],[203.46,68.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017972757,[[203.28,2.14],[203.27,4.4251],[203.24,357.7],[203.23,90.1859],[203.22,0.60799028]],[[203.36,4.4233],[203.39,7.68],[203.4,68.7913],[203.42,68.7846],[203.44,68.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017972963,[[203.28,2.14],[203.27,4.4251],[203.24,357.7],[203.23,68.8459],[203.22,120.30799028]],[[203.35,7.32],[203.36,4.4233],[203.4,68.7913],[203.42,68.7846],[203.44,68.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017973163,[[203.28,2.14],[203.27,4.4251],[203.24,357.7],[203.23,68.8459],[203.22,120.30799028]],[[203.35,7.32],[203.36,4.4233],[203.37,59.08],[203.4,68.7913],[203.42,68.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017973659,[[203.28,2.14],[203.27,4.4251],[203.23,68.8459],[203.22,120.30799028]],[[203.35,7.32],[203.37,59.08],[203.4,68.7913],[203.42,68.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017973660,[[203.28,2.14],[203.27,4.4251],[203.23,68.8459],[203.22,134.97294643],[203.12,575.50243869]],[[203.35,11.7435],[203.4,68.7913],[203.42,68.7846],[203.45,9.70512323],[203.5,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017973862,[[203.27,4.4251],[203.25,2.14],[203.23,68.8459],[203.22,134.97294643],[203.16,8.28617902]],[[203.35,11.7435],[203.36,59.4],[203.4,68.7913],[203.42,68.7846],[203.45,9.70512323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017974264,[[203.27,4.4251],[203.25,2.14],[203.23,68.8459],[203.22,134.97294643],[203.15,77.15957902]],[[203.35,11.7435],[203.36,59.4],[203.4,68.7913],[203.42,68.7846],[203.45,9.70512323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017974460,[[203.27,4.4251],[203.25,2.14],[203.23,68.8459],[203.22,134.97294643],[203.15,77.15957902]],[[203.35,11.7435],[203.36,84.14],[203.4,68.7913],[203.42,68.7846],[203.45,9.70512323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017974657,[[203.28,4.4247],[203.25,70.9814],[203.23,68.8459],[203.22,134.97294643],[203.15,47.24687718]],[[203.35,7.32],[203.38,4.4228],[203.4,68.7913],[203.42,68.7846],[203.45,9.70512323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017974865,[[203.28,2.14],[203.25,68.8414],[203.23,68.8459],[203.22,134.97294643],[203.15,47.24687718]],[[203.35,7.32],[203.37,59.46],[203.38,4.4228],[203.42,68.7846],[203.45,9.70512323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017975057,[[203.28,2.14],[203.25,68.8414],[203.23,68.8459],[203.22,134.97294643],[203.15,47.24687718]],[[203.35,7.32],[203.38,4.4228],[203.42,68.7846],[203.45,9.70512323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017975256,[[203.28,2.14],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643],[203.21,118.68]],[[203.35,7.32],[203.37,17.5],[203.38,4.4228],[203.42,68.7846],[203.45,9.70512323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017975462,[[203.28,2.14],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643],[203.21,118.64]],[[203.35,7.32],[203.38,4.4228],[203.42,68.7846],[203.45,9.70512323],[203.9,43.97508371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017975768,[[203.3,4.4244],[203.28,2.14],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643]],[[203.37,7.32],[203.38,21.9028],[203.42,68.7846],[203.45,9.70512323],[203.9,43.97508371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017976465,[[203.3,4.4244],[203.28,2.14],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643]],[[203.37,7.32],[203.38,4.4228],[203.42,68.7846],[203.45,9.70512323],[203.9,43.97508371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017976664,[[203.3,4.4244],[203.28,2.14],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643]],[[203.37,7.32],[203.38,63.9828],[203.42,68.7846],[203.45,9.70512323],[203.9,43.97508371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017976865,[[203.28,2.14],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643]],[[203.37,7.32],[203.38,120.5628],[203.42,68.7846],[203.45,9.70512323],[203.9,43.97508371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017977059,[[203.28,2.14],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643],[203.1,11.04823869]],[[203.37,7.32],[203.38,124.1628],[203.42,68.7846],[203.45,9.70512323],[203.9,43.97508371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017978168,[[203.28,2.14],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643],[203.1,11.04823869]],[[203.37,7.32],[203.38,124.1628],[203.42,68.7846],[203.45,9.70512323],[203.66,19.23909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017978570,[[203.28,6.5646],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643],[203.1,11.04823869]],[[203.37,127.04],[203.38,4.4228],[203.42,68.7846],[203.45,9.70512323],[203.67,1552.61909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017979169,[[203.28,6.5646],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643],[203.1,11.04823869]],[[203.37,127.04],[203.38,4.4228],[203.42,68.7846],[203.45,9.70512323],[203.5,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017979372,[[203.28,6.5646],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643],[203.1,11.04823869]],[[203.37,7.32],[203.38,4.4228],[203.42,68.7846],[203.45,9.70512323],[203.51,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017979671,[[203.28,6.5646],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643],[203.1,11.04823869]],[[203.37,127.04],[203.38,4.4228],[203.42,68.7846],[203.45,9.70512323],[203.51,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017980171,[[203.28,6.5646],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643],[203.1,11.04823869]],[[203.37,7.32],[203.38,4.4228],[203.42,68.7846],[203.45,9.70512323],[203.5,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017980360,[[203.28,6.5646],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643],[203.1,11.04823869]],[[203.37,26.04],[203.38,4.4228],[203.42,68.7846],[203.45,9.70512323],[203.5,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017980561,[[203.29,4.4245],[203.28,2.14],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643]],[[203.37,7.32],[203.38,40.9228],[203.42,68.7846],[203.45,9.70512323],[203.5,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017981169,[[203.29,4.4245],[203.28,2.14],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643]],[[203.37,7.32],[203.38,40.9228],[203.42,68.7846],[203.45,9.70512323],[203.47,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017981972,[[203.29,4.4245],[203.28,2.14],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643]],[[203.37,7.32],[203.38,4.4228],[203.42,68.7846],[203.45,9.70512323],[203.47,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017982469,[[203.29,4.4245],[203.28,2.14],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643]],[[203.37,7.32],[203.38,32.0028],[203.42,68.7846],[203.45,9.70512323],[203.47,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017982873,[[203.29,4.4245],[203.28,2.14],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643]],[[203.37,11.7431],[203.38,27.58],[203.42,68.7846],[203.45,9.70512323],[203.47,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017983272,[[203.29,4.4245],[203.28,2.14],[203.25,68.8414],[203.23,68.8459],[203.22,15.27294643]],[[203.37,11.7431],[203.38,53.74],[203.42,68.7846],[203.45,9.70512323],[203.47,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017985478,[[203.26,4.4252],[203.23,68.8459],[203.22,15.27294643],[203.16,68.8697],[203.07,206.7035]],[[203.37,7.32],[203.38,53.74],[203.4,68.7915],[203.42,68.7846],[203.45,9.70512323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017985671,[[203.26,4.4252],[203.25,2.15],[203.23,68.8459],[203.22,15.27294643],[203.2,125.3765]],[[203.37,7.32],[203.38,53.74],[203.4,68.7915],[203.42,68.7846],[203.45,9.70512323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017985973,[[203.26,4.4252],[203.25,2.15],[203.23,68.8459],[203.22,15.27294643],[203.2,125.3765]],[[203.37,113.2],[203.4,68.7915],[203.42,68.7846],[203.45,9.70512323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017986173,[[203.26,4.4252],[203.25,2.15],[203.23,68.8459],[203.22,15.27294643],[203.2,125.3765]],[[203.37,113.2],[203.4,68.7915],[203.42,68.7846],[203.45,9.70512323],[203.46,68.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017986579,[[203.26,4.4252],[203.25,2.15],[203.23,68.8459],[203.22,15.27294643],[203.2,125.3765]],[[203.33,8.08],[203.34,4.4236],[203.37,105.88],[203.4,68.7915],[203.42,68.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017986971,[[203.26,4.4252],[203.25,2.15],[203.22,15.27294643],[203.2,125.3765],[203.14,68.8768]],[[203.33,8.08],[203.37,105.88],[203.38,68.7985],[203.4,68.7915],[203.42,68.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017987373,[[203.26,4.4252],[203.25,2.15],[203.22,15.27294643],[203.2,125.3765],[203.16,68.8697]],[[203.33,8.08],[203.37,105.88],[203.38,68.7985],[203.4,68.7915],[203.42,68.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017988672,[[203.26,4.4252],[203.25,2.15],[203.22,84.12434643],[203.2,125.3765],[203.16,68.8697]],[[203.33,8.08],[203.37,105.88],[203.38,68.7985],[203.4,68.7915],[203.42,68.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017988673,[[203.26,4.4252],[203.25,2.15],[203.22,84.12434643],[203.2,125.3765],[203.16,68.8697]],[[203.33,12.5039],[203.37,105.88],[203.38,68.7985],[203.4,68.7915],[203.42,68.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017988976,[[203.27,4.4249],[203.25,2.15],[203.22,84.12434643],[203.2,68.8565],[203.19,103.6933]],[[203.33,8.08],[203.37,105.88],[203.38,68.7985],[203.4,68.7915],[203.42,68.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017989171,[[203.27,4.4249],[203.25,2.15],[203.22,84.12434643],[203.2,68.8565],[203.19,103.6933]],[[203.33,8.08],[203.38,68.7985],[203.4,68.7915],[203.42,68.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017989372,[[203.27,4.4249],[203.25,2.15],[203.22,84.12434643],[203.2,68.8565],[203.19,103.6933]],[[203.33,8.08],[203.36,88.08],[203.38,68.7985],[203.4,68.7915],[203.42,68.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017989571,[[203.27,4.4249],[203.25,2.15],[203.22,84.12434643],[203.2,68.8565],[203.19,103.6933]],[[203.33,8.08],[203.38,68.7985],[203.4,68.7915],[203.42,68.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017989767,[[203.27,4.4249],[203.25,2.15],[203.22,84.12434643],[203.2,68.8565],[203.19,103.6933]],[[203.33,8.08],[203.36,88.04],[203.38,68.7985],[203.4,68.7915],[203.42,68.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017989975,[[203.27,4.4249],[203.25,2.15],[203.22,84.12434643],[203.2,68.8565],[203.19,103.6933]],[[203.33,8.08],[203.38,68.7985],[203.4,68.7915],[203.42,68.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017990176,[[203.27,4.4249],[203.25,2.15],[203.22,84.12434643],[203.2,68.8565],[203.19,103.6933]],[[203.33,8.08],[203.36,87.98],[203.38,68.7985],[203.4,68.7915],[203.42,68.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017990679,[[203.27,4.4249],[203.25,2.15],[203.22,84.12434643],[203.2,68.8565],[203.19,103.6933]],[[203.33,8.08],[203.35,4.4235],[203.36,87.98],[203.38,68.7985],[203.4,68.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017992173,[[203.29,2.15],[203.28,4.4247],[203.22,84.12434643],[203.2,68.8565],[203.19,103.6933]],[[203.33,8.08],[203.35,4.4235],[203.36,87.98],[203.4,68.7915],[203.47,68.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017992373,[[203.28,6.5747],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133],[203.16,77.15587902]],[[203.34,8.08],[203.35,4.4235],[203.36,119.58],[203.4,68.7915],[203.47,74.26638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017993675,[[203.28,6.5747],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133],[203.16,77.15587902]],[[203.34,8.08],[203.35,4.4235],[203.4,68.7915],[203.47,74.26638546],[203.91,2358.46798492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017993878,[[203.28,6.5747],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133],[203.16,77.15587902]],[[203.34,8.08],[203.35,4.4235],[203.36,37.9],[203.4,68.7915],[203.47,74.26638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017995179,[[203.28,6.5747],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133],[203.17,8.28617902]],[[203.34,8.08],[203.35,4.4235],[203.36,37.9],[203.4,68.7915],[203.47,74.26638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017995580,[[203.28,6.5747],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133],[203.16,77.15587902]],[[203.34,8.08],[203.35,4.4235],[203.36,37.9],[203.4,68.7915],[203.47,74.26638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017996270,[[203.28,6.5747],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133],[203.17,8.28617902]],[[203.34,8.08],[203.35,4.4235],[203.36,37.9],[203.4,68.7915],[203.47,74.26638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017997380,[[203.28,6.5747],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133],[203.17,8.28617902]],[[203.34,8.08],[203.35,4.4235],[203.36,73.9],[203.4,68.7915],[203.47,74.26638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017998080,[[203.28,6.5747],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133],[203.17,8.28617902]],[[203.34,12.5037],[203.36,73.9],[203.4,68.7915],[203.47,74.26638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017998277,[[203.28,2.15],[203.26,4.4252],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133]],[[203.34,12.5037],[203.36,73.9],[203.4,68.7915],[203.47,74.26638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017998478,[[203.28,2.15],[203.26,4.4252],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133]],[[203.34,12.5037],[203.36,73.9],[203.4,68.7915],[203.47,74.26638546],[203.65,19.23909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017999285,[[203.28,2.15],[203.26,4.4252],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133]],[[203.34,12.5037],[203.36,73.9],[203.4,68.7915],[203.47,74.26638546],[203.66,19.23909912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018001486,[[203.28,2.15],[203.26,4.4252],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133]],[[203.34,12.5037],[203.36,73.9],[203.4,68.7915],[203.47,74.26638546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018001487,[[203.28,2.15],[203.26,4.4252],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133]],[[203.34,12.5037],[203.36,73.9],[203.4,68.7915],[203.47,74.26638546],[203.49,8.24532819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018002484,[[203.28,2.15],[203.26,4.4252],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133]],[[203.34,12.5037],[203.36,73.9],[203.4,68.7915],[203.46,5.49688546],[203.47,68.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018002685,[[203.28,2.15],[203.26,4.4252],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133]],[[203.34,12.5037],[203.36,73.9],[203.38,68.7987],[203.4,68.7915],[203.46,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018003286,[[203.28,2.15],[203.26,4.4252],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133]],[[203.34,12.5037],[203.35,119.54],[203.38,68.7987],[203.4,68.7915],[203.46,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018004088,[[203.28,2.15],[203.26,4.4252],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133]],[[203.33,4.4239],[203.34,8.08],[203.35,119.54],[203.38,68.7987],[203.4,68.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018004282,[[203.26,4.4252],[203.25,2.15],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133]],[[203.33,4.4239],[203.35,119.54],[203.38,68.7987],[203.4,68.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018004484,[[203.26,4.4252],[203.25,2.15],[203.22,84.12434643],[203.2,68.8565],[203.19,35.6133]],[[203.32,8.08],[203.33,4.4239],[203.35,119.54],[203.38,68.7987],[203.4,68.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018004886,[[203.26,4.4252],[203.25,2.15],[203.22,69.45939028],[203.2,68.8565],[203.19,35.6133]],[[203.32,8.08],[203.33,4.4239],[203.35,119.54],[203.38,68.7987],[203.4,68.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018005088,[[203.25,2.15],[203.24,4.4257],[203.22,0.60799028],[203.19,26.76],[203.18,68.8627]],[[203.32,8.08],[203.35,119.54],[203.36,68.805],[203.38,68.7987],[203.4,68.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018005589,[[203.25,2.15],[203.24,4.4257],[203.22,0.60799028],[203.19,26.76],[203.18,68.8627]],[[203.32,8.08],[203.36,68.805],[203.38,68.7987],[203.4,68.7915],[204.3,1928.95016742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018005792,[[203.25,2.15],[203.24,4.4257],[203.22,0.60799028],[203.19,26.76],[203.18,68.8627]],[[203.32,8.08],[203.33,119.54],[203.36,68.805],[203.38,68.7987],[203.4,68.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018006689,[[203.25,2.15],[203.24,4.4257],[203.22,0.60799028],[203.19,26.76],[203.18,68.8627]],[[203.3,4.4245],[203.33,119.54],[203.36,68.805],[203.38,68.7987],[203.4,68.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018006992,[[203.25,2.15],[203.24,4.4257],[203.22,0.60799028],[203.2,5.49637324],[203.19,26.76]],[[203.3,4.4245],[203.33,119.54],[203.36,68.805],[203.38,68.7987],[203.4,68.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018007189,[[203.25,2.15],[203.22,5.03409028],[203.2,5.49637324],[203.19,26.76],[203.18,77.14887902]],[[203.3,4.4245],[203.33,119.54],[203.34,68.8118],[203.36,68.805],[203.38,68.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018007487,[[203.22,7.18409028],[203.2,5.49637324],[203.19,26.76],[203.18,68.8627],[203.17,8.28617902]],[[203.29,8.08],[203.3,4.4245],[203.32,119.54],[203.34,68.8118],[203.36,68.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018007891,[[203.22,2.15],[203.2,4.4265],[203.19,32.25637324],[203.17,8.28617902],[203.12,357.8]],[[203.29,8.08],[203.32,68.8191],[203.34,68.8118],[203.36,68.805],[203.42,5.49688546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018008192,[[203.22,2.15],[203.2,4.4265],[203.18,5.49637324],[203.15,8.28617902],[203.12,357.8]],[[203.29,8.08],[203.3,119.54],[203.32,68.8191],[203.34,68.8118],[203.36,68.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018008386,[[203.22,2.15],[203.2,4.4265],[203.18,5.49637324],[203.15,8.28617902],[203.14,57.54]],[[203.29,8.08],[203.3,119.54],[203.32,68.8191],[203.34,68.8118],[203.36,68.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018008592,[[203.15,10.43617902],[203.07,68.9026],[203.04,68.9107],[203.03,47.94842087],[203.02,68.9174]],[[203.25,68.8437],[203.26,68.8385],[203.28,68.8321],[203.3,68.8262],[203.31,181.36673009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018008789,[[203.15,8.28617902],[203.13,2.15],[203.07,68.9026],[203.05,42.45029836],[203.04,68.9107]],[[203.24,8.08],[203.25,68.8437],[203.26,68.8385],[203.28,188.3721],[203.3,68.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018008989,[[203.13,2.15],[203.07,68.9026],[203.06,14.34],[203.05,13.81029836],[203.04,68.9107]],[[203.24,8.08],[203.25,68.8437],[203.26,68.8385],[203.28,68.8321],[203.3,68.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018009193,[[203.13,2.15],[203.09,15.04340833],[203.07,68.9026],[203.06,14.34],[203.05,13.81029836]],[[203.23,119.62],[203.25,68.8437],[203.26,68.8385],[203.28,68.8321],[203.3,68.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018009392,[[203.13,2.15],[203.12,4.4281],[203.09,15.04340833],[203.07,68.9026],[203.06,14.34]],[[203.19,8.08],[203.2,4.4268],[203.25,68.8437],[203.26,68.8385],[203.28,68.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018009890,[[203.13,2.15],[203.12,4.4281],[203.09,15.04340833],[203.07,68.9026],[203.06,14.34]],[[203.19,8.08],[203.2,4.4268],[203.22,31.76],[203.25,68.8437],[203.26,68.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018010089,[[203.13,2.15],[203.12,4.4281],[203.09,15.04340833],[203.07,68.9026],[203.06,14.34]],[[203.19,8.08],[203.2,4.4268],[203.25,68.8437],[203.26,68.8385],[203.46,4.26756783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018010289,[[203.13,2.15],[203.12,4.4281],[203.09,15.04340833],[203.07,68.9026]],[[203.19,8.08],[203.22,66.3062],[203.26,68.8385],[203.34,68.8141],[203.46,4.26756783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018010493,[[203.13,2.15],[203.12,4.4281],[203.09,15.04340833],[203.07,68.9026],[203.05,53.53029836]],[[203.19,8.08],[203.26,68.8385],[203.34,68.8141],[203.46,4.26756783],[203.48,1740.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018010694,[[203.13,2.15],[203.12,4.4281],[203.09,15.04340833],[203.07,68.9026],[203.05,39.72]],[[203.19,8.08],[203.22,17.68],[203.26,68.8385],[203.34,68.8141],[203.46,4.26756783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018010994,[[203.13,2.15],[203.12,4.4281],[203.09,15.04340833],[203.07,68.9026],[203.05,39.72]],[[203.19,8.08],[203.22,34.48],[203.26,68.8385],[203.34,68.8141],[203.46,4.26756783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018011188,[[203.13,2.15],[203.12,4.4281],[203.09,15.04340833],[203.07,68.9026],[203.05,39.72]],[[203.19,8.08],[203.26,68.8385],[203.34,68.8141],[203.46,4.26756783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018011394,[[203.13,2.15],[203.12,4.4281],[203.09,15.04340833],[203.07,68.9026],[203.05,39.72]],[[203.19,8.08],[203.22,50.4],[203.26,68.8385],[203.34,68.8141],[203.46,4.26756783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018011590,[[203.13,2.15],[203.12,4.4281],[203.09,15.04340833],[203.07,68.9026],[203.05,39.72]],[[203.19,8.08],[203.21,4.4266],[203.26,68.8385],[203.34,68.8141],[203.46,4.26756783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018011986,[[203.13,2.15],[203.12,4.4281],[203.09,15.04340833],[203.07,68.9026],[203.05,39.72]],[[203.19,8.08],[203.21,4.4266],[203.22,21.8],[203.26,68.8385],[203.34,68.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018013198,[[203.13,2.15],[203.12,4.4281],[203.09,15.04340833],[203.07,68.9026],[203.05,39.72]],[[203.19,8.08],[203.21,4.4266],[203.22,42.4],[203.26,68.8385],[203.34,68.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018014196,[[203.13,6.5779],[203.09,83.93900833],[203.07,68.9026],[203.05,39.72],[203.0,14.74]],[[203.19,8.08],[203.21,4.4266],[203.22,42.4],[203.26,68.8385],[203.34,68.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018018401,[[203.13,6.5779],[203.09,83.93900833],[203.07,68.9026],[203.05,39.72],[203.0,14.74]],[[203.19,8.08],[203.21,4.4266],[203.26,68.8385],[203.34,68.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018018606,[[203.16,2.15],[203.15,68.8752],[203.13,68.8823],[203.11,68.8882],[203.1,68.8925]],[[203.32,68.819],[203.33,14.56118643],[203.34,68.8141],[203.35,68.8094],[203.37,68.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018018807,[[203.16,2.15],[203.15,68.8752],[203.13,68.8823],[203.11,68.8882],[203.1,68.8925]],[[203.3,127.02],[203.32,68.819],[203.33,14.56118643],[203.34,68.8141],[203.35,68.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018019202,[[203.16,2.15],[203.15,68.8752],[203.13,68.8823],[203.11,142.9082],[203.1,68.8925]],[[203.29,119.62],[203.32,68.819],[203.33,14.56118643],[203.34,68.8141],[203.35,68.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018019402,[[203.16,2.15],[203.15,68.8752],[203.13,68.8823],[203.11,68.8882],[203.1,68.8925]],[[203.28,7.4],[203.29,119.62],[203.32,68.819],[203.33,14.56118643],[203.34,68.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018019603,[[203.18,4.4268],[203.16,2.15],[203.15,68.8752],[203.13,68.8823],[203.11,68.8882]],[[203.27,4.4252],[203.29,119.62],[203.32,68.819],[203.33,14.56118643],[203.34,68.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018019799,[[203.18,4.4268],[203.16,2.15],[203.15,68.8752],[203.13,68.8823],[203.11,153.4082]],[[203.26,7.4],[203.27,4.4252],[203.29,119.62],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018020003,[[203.18,6.5768],[203.15,68.8752],[203.13,68.8823],[203.11,153.4082],[202.95,316.0]],[[203.26,7.4],[203.27,4.4252],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018020306,[[203.18,6.5768],[203.15,68.8752],[203.13,68.8823],[203.11,68.8882],[202.95,316.0]],[[203.26,11.8254],[203.28,119.6],[203.3,68.8253],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018020507,[[203.18,6.5768],[203.15,68.8752],[203.13,68.8823],[203.11,159.6482],[202.95,316.0]],[[203.26,11.8254],[203.28,119.6],[203.3,68.8253],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018020907,[[203.18,6.5768],[203.15,68.8752],[203.13,68.8823],[203.11,159.6482],[202.95,316.0]],[[203.26,11.8254],[203.3,68.8253],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018021202,[[203.18,6.5768],[203.13,68.8823],[203.11,159.6482],[203.06,194.58461726],[202.93,316.0]],[[203.26,11.8254],[203.27,113.22],[203.3,68.8253],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018021408,[[203.18,6.5768],[203.13,68.8823],[203.11,68.8882],[203.06,194.58461726],[202.93,316.0]],[[203.26,11.8254],[203.28,119.6],[203.3,68.8253],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018021608,[[203.18,6.5768],[203.13,68.8823],[203.11,68.8882],[203.06,194.58461726],[202.93,316.0]],[[203.26,11.8254],[203.3,68.8253],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018021809,[[203.18,6.5768],[203.13,68.8823],[203.11,93.7682],[203.06,194.58461726],[202.93,316.0]],[[203.26,11.8254],[203.27,119.6],[203.3,68.8253],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018022108,[[203.18,6.5768],[203.13,68.8823],[203.11,94.3882],[203.06,194.58461726],[202.93,316.0]],[[203.26,11.8254],[203.28,119.6],[203.3,68.8253],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018022299,[[203.18,2.15],[203.13,68.8823],[203.11,94.3882],[203.06,125.68121726],[202.93,316.0]],[[203.26,11.8254],[203.3,68.8253],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018022506,[[203.2,2.15],[203.19,4.4267],[203.15,68.8755],[203.13,68.8823],[203.11,68.8882]],[[203.26,7.4],[203.28,113.22],[203.29,4.4248],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018022809,[[203.2,2.15],[203.19,4.4267],[203.15,68.8755],[203.13,68.8823],[203.11,88.5082]],[[203.26,7.4],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018023009,[[203.2,2.15],[203.19,4.4267],[203.15,68.8755],[203.13,68.8823],[203.11,88.5082]],[[203.26,7.4],[203.27,4.4252],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018023418,[[203.2,2.15],[203.17,4.4272],[203.13,68.8823],[203.11,147.5282],[203.06,194.58621726]],[[203.26,7.4],[203.3,68.8258],[203.32,68.819],[203.33,14.56118643],[203.39,8.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018023613,[[203.2,2.15],[203.17,4.4272],[203.13,68.8823],[203.11,147.5282],[203.06,194.58621726]],[[203.26,7.4],[203.27,119.6],[203.3,68.8258],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018023912,[[203.17,4.4272],[203.13,68.8823],[203.11,147.5282],[203.06,194.58621726]],[[203.26,7.4],[203.27,119.6],[203.3,68.8258],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018024111,[[203.17,2.15],[203.14,4.4277],[203.11,147.5282],[203.06,194.58621726],[203.04,68.9102]],[[203.26,7.4],[203.28,68.8327],[203.3,68.8258],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018024314,[[203.14,6.5777],[203.06,194.58621726],[203.04,68.9102],[203.03,8.8605],[203.02,314.44305152]],[[203.26,76.2398],[203.28,68.8327],[203.3,68.8258],[203.32,68.819],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018024515,[[203.14,6.5777],[203.06,194.58621726],[203.04,68.9102],[203.03,8.8605],[203.02,314.44305152]],[[203.25,119.62],[203.26,68.8398],[203.28,68.8327],[203.3,68.8258],[203.32,68.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018024717,[[203.14,2.15],[203.12,4.4283],[203.06,209.76621726],[203.04,68.9102],[203.03,8.8605]],[[203.2,7.4],[203.21,4.4265],[203.26,68.8398],[203.28,68.8327],[203.3,68.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018025016,[[203.12,4.4283],[203.11,2.15],[203.06,209.76621726],[203.04,68.9102],[203.03,8.8605]],[[203.2,7.4],[203.21,4.4265],[203.26,68.8398],[203.28,68.8327],[203.3,68.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018025219,[[203.12,4.4283],[203.11,2.15],[203.08,68.8992],[203.06,209.76621726],[203.04,68.9102]],[[203.2,7.4],[203.21,4.4265],[203.22,18.94],[203.26,68.8398],[203.28,68.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018025615,[[203.12,4.4283],[203.11,2.15],[203.08,68.8992],[203.06,209.76621726],[203.04,68.9102]],[[203.2,7.4],[203.21,4.4265],[203.26,68.8398],[203.28,68.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018025808,[[203.12,4.4283],[203.11,2.15],[203.08,83.65398175],[203.06,209.76621726],[203.04,68.9102]],[[203.2,7.4],[203.21,4.4265],[203.22,41.08],[203.26,68.8398],[203.28,68.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018026010,[[203.12,4.4283],[203.11,2.15],[203.08,83.65398175],[203.07,8.24915242],[203.06,209.76621726]],[[203.2,7.4],[203.21,4.4265],[203.22,41.08],[203.26,68.8398],[203.28,68.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018026315,[[203.11,2.15],[203.1,68.8924],[203.08,83.65398175],[203.07,8.24915242],[203.06,194.58621726]],[[203.23,7.4],[203.24,4.4259],[203.28,68.8327],[203.35,68.8104],[203.37,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018026515,[[203.11,2.15],[203.1,68.8924],[203.08,91.90313417],[203.06,294.34621726],[203.03,19.8593699]],[[203.23,7.4],[203.24,4.4259],[203.28,68.8327],[203.35,74.28541029],[203.38,214.60761543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018026716,[[203.11,2.15],[203.1,68.8924],[203.08,91.90313417],[203.06,294.34621726],[203.03,19.8593699]],[[203.23,29.08],[203.24,4.4259],[203.28,68.8327],[203.35,74.28541029],[203.38,214.60761543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018027015,[[203.14,4.4277],[203.13,2.15],[203.1,68.8924],[203.08,91.90313417],[203.06,294.34621726]],[[203.23,7.4],[203.28,68.8327],[203.35,74.28541029],[203.38,214.60761543],[204.48,82.45328196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018027202,[[203.14,4.4277],[203.13,2.15],[203.1,68.8924],[203.08,91.90313417],[203.06,294.34621726]],[[203.23,26.34],[203.28,68.8327],[203.35,74.28541029],[203.38,214.60761543],[203.69,35.58756689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018027408,[[203.13,2.15],[203.08,83.65398175],[203.07,8.24915242],[203.06,194.58621726],[203.03,8.8605]],[[203.23,7.4],[203.26,68.8388],[203.28,68.8327],[203.34,5.47501029],[203.37,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018027714,[[203.13,2.15],[203.12,4.4283],[203.08,83.65398175],[203.07,8.24915242],[203.06,255.40621726]],[[203.21,7.4],[203.22,83.04],[203.25,68.8422],[203.26,68.8388],[203.28,68.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018028211,[[203.13,2.15],[203.12,4.4283],[203.08,83.65398175],[203.06,263.65536968]],[[203.21,7.4],[203.22,83.04],[203.25,68.8422],[203.26,68.8388],[203.28,68.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018028418,[[203.13,2.15],[203.12,4.4283],[203.08,83.65398175],[203.06,263.65536968],[202.96,3.69957638]],[[203.19,7.4],[203.2,4.4267],[203.22,119.64],[203.25,68.8422],[203.26,68.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018028618,[[203.13,2.15],[203.12,4.4283],[203.06,255.40621726],[203.05,8.24915242],[203.01,68.9223]],[[203.19,7.4],[203.21,119.64],[203.25,68.8422],[203.26,68.8388],[203.29,358.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018028918,[[203.13,2.15],[203.12,4.4283],[203.06,255.40621726],[203.05,8.24915242],[203.01,68.9223]],[[203.19,7.4],[203.21,119.66],[203.25,68.8422],[203.26,68.8388],[203.29,358.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018029613,[[203.13,2.15],[203.12,4.4283],[203.06,255.40621726],[203.05,8.24915242],[203.01,68.9223]],[[203.19,11.827],[203.21,119.66],[203.25,68.8422],[203.26,68.8388],[203.29,358.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018030316,[[203.1,4.4287],[203.09,2.16],[203.06,255.40621726],[203.05,8.24915242],[203.01,68.9223]],[[203.19,11.827],[203.21,119.66],[203.25,68.8422],[203.26,68.8388],[203.29,358.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018030515,[[203.1,4.4287],[203.09,2.16],[203.06,255.40621726],[203.03,17.10965242],[203.01,68.9223]],[[203.19,11.827],[203.21,119.66],[203.23,68.849],[203.25,68.8422],[203.26,68.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018030719,[[203.1,4.4287],[203.09,2.16],[203.06,194.58621726],[203.03,17.10965242],[203.01,68.9223]],[[203.19,11.827],[203.23,68.849],[203.25,68.8422],[203.26,68.8388],[203.35,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018031013,[[203.1,4.4287],[203.09,2.16],[203.06,194.58621726],[203.03,17.10965242],[203.01,68.9223]],[[203.19,11.827],[203.21,119.64],[203.23,68.849],[203.25,68.8422],[203.26,68.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018031224,[[203.1,4.4287],[203.09,2.16],[203.06,194.58621726],[203.04,188.5702],[203.03,17.10965242]],[[203.19,11.827],[203.21,119.64],[203.23,68.849],[203.25,68.8422],[203.26,68.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018031820,[[203.1,4.4287],[203.09,2.16],[203.06,194.58621726],[203.04,188.5702],[203.03,17.10965242]],[[203.19,11.827],[203.23,68.849],[203.25,68.8422],[203.26,68.8388],[204.06,76.95639649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018032116,[[203.11,2.16],[203.1,4.4287],[203.06,194.58621726],[203.04,188.5702],[203.03,17.10965242]],[[203.19,11.827],[203.2,119.66],[203.23,68.849],[203.25,68.8422],[203.26,68.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018032611,[[203.11,6.5884],[203.06,194.58621726],[203.04,188.5702],[203.03,17.10965242],[202.57,1.69849475]],[[203.19,7.4],[203.22,4.4263],[203.25,68.8422],[203.26,68.8388],[203.32,68.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018032811,[[203.11,6.5884],[203.08,68.8982],[203.06,194.58621726],[203.04,120.2702],[203.03,17.10965242]],[[203.19,7.4],[203.22,4.4263],[203.25,68.8422],[203.26,68.8388],[203.32,68.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018033011,[[203.11,6.5884],[203.08,68.8982],[203.06,194.58621726],[203.04,120.2702],[203.03,17.10965242]],[[203.19,7.4],[203.21,30.48],[203.22,4.4263],[203.25,68.8422],[203.26,68.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018033212,[[203.11,6.5884],[203.08,68.8982],[203.06,194.58621726],[203.04,120.2702],[203.03,17.10965242]],[[203.19,7.4],[203.21,34.9065],[203.25,68.8422],[203.26,68.8388],[203.6,27.37505145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018033415,[[203.11,6.5884],[203.08,68.8982],[203.06,209.68201529],[203.04,120.2702],[203.03,17.10965242]],[[203.19,7.4],[203.21,34.9065],[203.25,68.8422],[203.26,68.8388],[203.6,27.37505145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018033615,[[203.11,6.5884],[203.08,68.8982],[203.06,209.68201529],[203.04,120.2702],[203.03,17.10965242]],[[203.19,7.4],[203.21,34.9065],[203.25,68.8422],[203.26,68.8388],[203.52,19.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018034020,[[203.11,6.5884],[203.08,68.8982],[203.06,209.68201529],[203.04,120.2702],[203.03,17.10965242]],[[203.19,7.4],[203.21,4.4265],[203.25,68.8422],[203.26,68.8388],[203.52,19.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018034218,[[203.11,6.5884],[203.08,68.8982],[203.06,209.68201529],[203.04,120.2702],[203.03,17.10965242]],[[203.19,7.4],[203.21,34.6865],[203.25,68.8422],[203.26,68.8388],[203.52,19.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018034419,[[203.11,6.5884],[203.08,68.8982],[203.06,209.68201529],[203.04,120.2702],[203.03,17.10965242]],[[203.19,7.4],[203.21,4.4265],[203.25,68.8422],[203.26,68.8388],[203.52,19.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018034619,[[203.11,6.5884],[203.08,68.8982],[203.06,209.68201529],[203.04,120.2702],[203.03,17.10965242]],[[203.19,7.4],[203.21,34.6265],[203.25,68.8422],[203.26,68.8388],[203.52,19.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018035320,[[203.11,6.5884],[203.08,68.8982],[203.06,209.68201529],[203.04,120.2702],[203.03,8.8605]],[[203.19,7.4],[203.21,34.6265],[203.25,68.8422],[203.26,68.8388],[203.46,4.26756783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018035509,[[203.11,6.5884],[203.08,68.8982],[203.06,209.68201529],[203.04,120.2702],[203.03,8.8605]],[[203.19,7.4],[203.21,4.4265],[203.25,68.8422],[203.26,68.8388],[203.46,4.26756783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018035708,[[203.11,6.5884],[203.08,68.8982],[203.06,209.68201529],[203.04,120.2702],[203.03,8.8605]],[[203.19,7.4],[203.21,63.3065],[203.25,68.8422],[203.26,68.8388],[203.46,17.95509355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018036622,[[203.1,2.16],[203.09,68.8949],[203.08,68.8982],[203.06,209.68201529],[203.05,116.2]],[[203.19,7.4],[203.23,4.4259],[203.26,68.8388],[203.33,14.56118643],[203.34,74.28791029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018036816,[[203.1,2.16],[203.09,68.8949],[203.08,68.8982],[203.06,209.68201529],[203.05,116.2]],[[203.19,7.4],[203.23,30.1059],[203.26,68.8388],[203.33,14.56118643],[203.34,74.28791029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018037523,[[203.13,4.4279],[203.12,2.16],[203.09,68.8949],[203.08,68.8982],[203.06,209.68201529]],[[203.19,7.4],[203.22,4.4263],[203.23,25.68],[203.26,68.8388],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018038223,[[203.13,4.4279],[203.12,2.16],[203.09,68.8949],[203.08,68.8982],[203.06,209.68201529]],[[203.19,7.4],[203.22,4.4263],[203.23,54.6],[203.26,68.8388],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018039217,[[203.11,4.4285],[203.09,2.16],[203.08,68.8982],[203.06,209.68201529],[203.0,107.99403989]],[[203.19,7.4],[203.21,4.4266],[203.23,81.76],[203.24,68.8455],[203.26,68.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018039419,[[203.11,4.4285],[203.09,2.16],[203.06,209.68201529],[203.0,107.99403989],[202.99,426.9277]],[[203.19,7.4],[203.23,81.76],[203.24,68.8455],[203.26,68.8388],[203.33,20.03619672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018039619,[[203.11,4.4285],[203.09,2.16],[203.06,209.68201529],[203.03,8.8605],[203.02,8.24915242]],[[203.19,7.4],[203.23,81.76],[203.24,68.8455],[203.26,68.8388],[203.33,20.03619672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018039819,[[203.11,4.4285],[203.09,2.16],[203.06,209.68201529],[203.03,8.8605],[203.02,8.24915242]],[[203.19,7.4],[203.24,68.8455],[203.26,68.8388],[203.33,20.03619672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018039820,[[203.11,4.4285],[203.09,2.16],[203.06,209.68201529],[203.03,8.8605],[203.02,8.24915242]],[[203.19,7.4],[203.21,111.76],[203.24,68.8455],[203.26,68.8388],[203.33,20.03619672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018040225,[[203.11,4.4285],[203.09,2.16],[203.06,209.68201529],[203.03,8.8605],[203.02,8.24915242]],[[203.19,7.4],[203.24,68.8455],[203.26,68.8388],[203.32,74.29581029],[203.33,14.56118643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018040426,[[203.09,2.16],[203.06,209.68201529],[203.03,8.8605],[203.01,8.24915242],[202.87,316.0]],[[203.18,4.4271],[203.19,7.4],[203.21,119.62],[203.24,68.8455],[203.26,68.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018040625,[[203.09,2.16],[203.06,209.68201529],[203.03,8.8605],[203.01,8.24915242],[202.87,316.0]],[[203.17,7.53],[203.18,4.4271],[203.21,119.62],[203.24,68.8455],[203.26,68.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018040823,[[203.09,2.16],[203.06,125.68121726],[203.01,8.24915242],[203.0,68.9239],[202.98,8.8628]],[[203.17,7.53],[203.18,4.4271],[203.21,119.62],[203.22,68.8531],[203.24,68.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018041124,[[203.09,6.5888],[203.06,125.68121726],[203.0,77.17305242],[202.98,8.8628],[202.97,275.739]],[[203.17,11.9574],[203.21,119.62],[203.22,68.8531],[203.24,68.8455],[203.44,13.68752572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018041326,[[203.09,6.5888],[203.06,125.68121726],[203.0,77.17305242],[202.98,8.8628],[202.97,275.739]],[[203.17,11.9574],[203.22,68.8531],[203.24,68.8455],[203.44,13.68752572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018041327,[[203.09,6.5888],[203.06,140.57329112],[203.0,77.17305242],[202.98,8.8628],[202.97,275.739]],[[203.17,11.9574],[203.19,119.62],[203.22,68.8531],[203.24,68.8455],[203.33,229.22560186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018041525,[[203.09,6.5888],[203.06,140.57329112],[203.0,77.17305242],[202.98,8.8628],[202.97,275.739]],[[203.17,11.9574],[203.22,68.8531],[203.24,68.8455],[203.33,229.22560186],[203.64,35.58756689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018041722,[[203.09,6.5888],[203.06,140.57329112],[203.0,77.17305242],[202.98,8.8628],[202.97,275.739]],[[203.17,11.9574],[203.2,119.62],[203.22,68.8531],[203.24,68.8455],[203.33,229.22560186]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018042520,[[203.1,4.4286],[203.09,2.16],[203.06,209.47859112],[203.01,8.24915242],[203.0,68.9239]],[[203.17,7.53],[203.2,124.0468],[203.22,68.8531],[203.24,68.8455],[203.33,221.01308643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018042726,[[203.1,4.4286],[203.09,2.16],[203.06,209.47859112],[203.01,8.24915242],[203.0,68.9239]],[[203.17,7.53],[203.2,124.0468],[203.22,68.8531],[203.24,68.8455],[203.31,190.21553009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018042919,[[203.1,4.4286],[203.09,2.16],[203.06,209.47859112],[203.04,69.5626668],[203.01,8.24915242]],[[203.17,7.53],[203.2,4.4268],[203.22,68.8531],[203.24,68.8455],[203.31,190.21553009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018043116,[[203.06,209.47859112],[203.04,69.5626668],[203.01,8.24915242]],[[203.17,7.53],[203.2,4.4268],[203.22,68.8531],[203.24,68.8455],[203.31,190.21553009]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018043117,[[203.06,19.32157386],[203.04,0.6524668],[203.02,68.9192],[203.01,8.24915242],[202.99,426.9277]],[[203.17,7.53],[203.2,188.4795],[203.22,68.8531],[203.24,68.8455],[203.26,77.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018043324,[[203.01,2.16],[202.99,68.9277],[202.96,8.24915242],[202.93,68.9483],[202.92,23.6052]],[[203.15,7.97],[203.16,68.8724],[203.18,68.8673],[203.2,188.4795],[203.22,68.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018043528,[[203.01,2.16],[202.99,68.9277],[202.96,35.22],[202.95,8.24915242],[202.93,68.9483]],[[203.15,7.97],[203.16,68.8724],[203.18,68.8673],[203.2,188.4795],[203.22,68.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018043824,[[203.01,2.16],[202.99,68.9277],[202.96,35.22],[202.95,8.24915242],[202.93,68.9483]],[[203.15,91.03],[203.16,68.8724],[203.18,68.8673],[203.2,68.8595],[203.22,68.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018044218,[[203.01,2.16],[202.96,35.22],[202.95,68.9425],[202.94,8.24915242],[202.93,68.9483]],[[203.12,76.856],[203.14,68.8793],[203.15,83.06],[203.18,68.8673],[203.2,68.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018044417,[[202.97,2.16],[202.96,50.09133286],[202.95,68.9425],[202.93,68.9483],[202.92,8.24915242]],[[203.12,68.886],[203.14,68.8793],[203.15,83.06],[203.16,14.71945879],[203.18,68.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018044622,[[202.97,2.16],[202.96,50.09133286],[202.95,68.9425],[202.93,68.9483],[202.92,8.24915242]],[[203.11,7.97],[203.12,68.886],[203.14,68.8793],[203.16,14.71945879],[203.18,68.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018044823,[[202.97,2.16],[202.96,50.09133286],[202.95,68.9425],[202.93,68.9483],[202.92,8.24915242]],[[203.11,82.91],[203.12,68.886],[203.14,68.8793],[203.16,14.71945879],[203.18,68.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018045225,[[202.97,2.16],[202.96,50.09133286],[202.95,68.9425],[202.93,68.9483],[202.91,77.20385242]],[[203.11,128.01],[203.12,68.886],[203.14,68.8793],[203.16,14.71945879],[203.18,68.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018045425,[[202.97,2.16],[202.96,50.09133286],[202.93,68.9483],[202.91,77.20385242],[202.86,653.9801699]],[[203.07,4.4296],[203.1,68.893],[203.11,120.04],[203.12,68.886],[203.14,68.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018045628,[[202.97,2.16],[202.96,50.09133286],[202.93,68.9483],[202.91,77.20385242],[202.86,653.9801699]],[[203.06,7.97],[203.07,4.4296],[203.1,68.893],[203.11,120.04],[203.12,68.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018045931,[[202.97,2.16],[202.96,50.09133286],[202.93,68.9483],[202.91,77.20385242],[202.86,653.9801699]],[[203.06,7.97],[203.07,4.4296],[203.1,132.393],[203.12,68.886],[203.64,43.80008233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018046132,[[202.97,2.16],[202.96,35.22],[202.93,68.9483],[202.91,77.20385242],[202.86,653.9801699]],[[203.06,7.97],[203.1,166.973],[203.12,68.886],[203.64,43.80008233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018046334,[[202.97,6.5916],[202.96,35.22],[202.93,68.9483],[202.91,77.20385242],[202.86,642.9813]],[[203.06,12.3998],[203.1,183.553],[203.12,68.886],[203.22,5.47501029],[203.23,206.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018046530,[[202.98,2.16],[202.96,35.22],[202.95,68.9434],[202.93,68.9483],[202.91,77.20385242]],[[203.06,7.97],[203.1,120.06],[203.19,68.865],[203.21,68.8581],[203.23,212.02371029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018046725,[[202.98,2.16],[202.97,4.4314],[202.96,35.22],[202.93,68.9483],[202.91,77.20385242]],[[203.06,7.97],[203.09,4.4292],[203.19,68.865],[203.21,68.8581],[203.22,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018047131,[[202.98,2.16],[202.96,35.22],[202.93,68.9483],[202.91,77.20385242]],[[203.06,7.97],[203.09,4.4292],[203.12,17.46],[203.19,68.865],[203.21,68.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018047329,[[202.98,6.5912],[202.96,35.22],[202.95,68.9434],[202.93,68.9483],[202.91,68.9547]],[[203.06,7.97],[203.09,4.4292],[203.12,68.887],[203.19,68.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018047538,[[202.98,6.5912],[202.96,35.22],[202.95,68.9434],[202.93,68.9483],[202.91,68.9547]],[[203.06,7.97],[203.09,4.4292],[203.11,18.04],[203.12,68.887],[203.19,68.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018047737,[[202.98,2.16],[202.96,35.22],[202.95,68.9434],[202.93,68.9483],[202.91,77.20385242]],[[203.06,7.97],[203.09,4.4292],[203.12,91.127],[203.19,68.865],[203.23,212.02371029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018048036,[[202.98,2.16],[202.96,35.22],[202.95,68.9434],[202.93,68.9483],[202.91,77.20385242]],[[203.06,7.97],[203.09,4.4292],[203.11,20.38],[203.12,68.887],[203.19,68.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018048240,[[202.98,2.16],[202.96,35.22],[202.95,68.9434],[202.93,68.9483],[202.91,68.9547]],[[203.06,7.97],[203.09,4.4292],[203.11,20.38],[203.12,68.887],[203.19,68.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018048441,[[202.99,4.431],[202.98,2.16],[202.96,35.22],[202.95,68.9434],[202.93,68.9483]],[[203.06,7.97],[203.08,4.4294],[203.11,20.38],[203.12,68.887],[203.19,68.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018048643,[[202.99,4.431],[202.98,2.16],[202.96,49.77964681],[202.95,68.9434],[202.93,68.9483]],[[203.06,7.97],[203.08,4.4294],[203.11,33.22],[203.12,68.887],[203.19,68.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018049138,[[202.99,4.431],[202.98,2.16],[202.96,35.22],[202.95,68.9434],[202.93,68.9483]],[[203.06,7.97],[203.08,4.4294],[203.11,33.22],[203.12,68.887],[203.19,68.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018049342,[[202.99,4.431],[202.98,2.16],[202.96,35.22],[202.95,68.9434],[202.93,68.9483]],[[203.06,7.97],[203.08,4.4294],[203.1,40.92],[203.12,68.887],[203.19,68.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018049540,[[202.99,4.431],[202.98,2.16],[202.96,35.22],[202.95,68.9434],[202.93,68.9483]],[[203.06,7.97],[203.08,4.4294],[203.12,68.887],[203.19,68.865],[203.29,369.11002058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018049836,[[202.99,4.431],[202.98,2.16],[202.96,35.22],[202.95,68.9434],[202.93,68.9483]],[[203.06,7.97],[203.08,4.4294],[203.1,20.86],[203.12,68.887],[203.19,68.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018050437,[[202.98,2.16],[202.96,39.6516],[202.93,68.9483],[202.86,642.9816]],[[203.06,7.97],[203.07,4.4296],[203.1,68.893],[203.12,68.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018050636,[[202.98,2.16],[202.96,39.6516],[202.93,68.9483],[202.86,642.9816],[202.79,13.74858737]],[[203.06,7.97],[203.07,4.4296],[203.1,68.893],[203.12,68.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018050637,[[202.98,2.16],[202.96,39.6516],[202.93,68.9483],[202.86,642.9816],[202.79,13.74858737]],[[203.06,7.97],[203.07,4.4296],[203.1,109.553],[203.12,68.887],[203.34,13.68752572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018051142,[[202.98,2.16],[202.97,4.4314],[202.96,35.22],[202.93,68.9483],[202.86,642.9816]],[[203.06,7.97],[203.07,4.4296],[203.1,189.013],[203.12,68.887],[203.34,13.68752572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018051341,[[202.97,4.4314],[202.93,68.9483],[202.86,642.9816],[202.75,316.0],[202.74,823.24802233]],[[203.06,7.97],[203.07,4.4296],[203.1,189.013],[203.12,68.887],[203.23,214.76121543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018051536,[[202.97,6.5914],[202.93,68.9483],[202.92,76.12],[202.86,642.9816],[202.75,316.0]],[[203.06,7.97],[203.07,4.4296],[203.1,189.013],[203.12,68.887],[203.23,214.76121543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018051737,[[202.97,6.5914],[202.93,68.9483],[202.92,76.12],[202.86,642.9816],[202.75,316.0]],[[203.05,4.4299],[203.06,7.97],[203.1,68.893],[203.12,68.887],[203.23,214.76121543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018051937,[[202.94,14.65564496],[202.93,6.5923],[202.88,68.9665],[202.86,68.9718],[202.85,8.24915242]],[[203.04,7.97],[203.05,68.9091],[203.07,68.9025],[203.08,120.12],[203.1,68.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018052141,[[202.94,14.65564496],[202.93,6.5923],[202.86,68.9718]],[[203.04,7.97],[203.05,68.9091],[203.07,68.9025],[203.08,120.12],[203.1,68.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018052142,[[202.94,14.65564496],[202.93,2.16],[202.89,114.12],[202.86,68.9718],[202.83,77.23255242]],[[203.03,68.9164],[203.05,68.9091],[203.07,68.9025],[203.08,120.12],[203.1,68.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018052440,[[202.94,14.65564496],[202.9,2.16],[202.86,95.4118],[202.83,68.9834],[202.82,77.23495242]],[[203.03,68.9164],[203.05,68.9091],[203.07,68.9025],[203.08,120.12],[203.1,68.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018052636,[[202.94,14.65564496],[202.9,2.16],[202.86,95.4118],[202.83,68.9834],[202.82,77.23495242]],[[202.98,4.4313],[203.02,68.9196],[203.03,68.9164],[203.05,68.9091],[203.07,68.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018052843,[[202.9,2.16],[202.86,95.4118],[202.83,68.9834],[202.82,77.23495242],[202.76,221.7597]],[[202.97,7.97],[202.98,4.4313],[203.02,68.9196],[203.03,68.9164],[203.05,68.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018053344,[[202.9,2.16],[202.86,95.4118],[202.83,68.9834],[202.82,68.9858],[202.81,366.58915242]],[[202.97,7.97],[202.98,4.4313],[203.02,129.0396],[203.03,68.9164],[203.05,68.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018053547,[[202.9,2.16],[202.86,95.4118],[202.83,68.9834],[202.82,68.9858],[202.81,366.58915242]],[[202.97,7.97],[202.98,4.4313],[203.02,68.9196],[203.03,68.9164],[203.05,68.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018053738,[[202.9,2.16],[202.88,4.4333],[202.86,95.4118],[202.83,68.9834],[202.82,68.9858]],[[202.97,7.97],[203.01,4.4308],[203.02,60.1],[203.03,68.9164],[203.05,68.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018053944,[[202.88,2.16],[202.86,26.44],[202.83,68.9834],[202.82,68.9858],[202.81,358.34]],[[202.97,7.97],[203.01,68.9228],[203.02,60.1],[203.03,68.9164],[203.05,68.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018054642,[[202.88,2.16],[202.86,26.44],[202.83,68.9834],[202.82,68.9858],[202.81,358.34]],[[202.97,7.97],[203.01,68.9228],[203.03,68.9164],[203.05,68.9091],[203.26,13.68752572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018054836,[[202.88,2.16],[202.83,68.9834],[202.82,68.9858],[202.81,358.34],[202.74,19.8718699]],[[202.97,7.97],[203.0,58.32],[203.01,68.9228],[203.03,68.9164],[203.05,68.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018055041,[[202.88,2.16],[202.83,68.9834],[202.82,111.1658],[202.81,358.34],[202.79,68.9945]],[[202.97,7.97],[203.0,58.32],[203.01,68.9228],[203.03,68.9164],[203.05,68.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018055544,[[202.88,6.5935],[202.83,68.9834],[202.82,111.9058],[202.81,358.34],[202.79,68.9945]],[[202.97,12.4016],[202.99,111.52],[203.01,68.9228],[203.03,68.9164],[203.05,68.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018055839,[[202.88,2.16],[202.83,68.9834],[202.82,116.1458],[202.81,358.34],[202.79,68.9945]],[[202.97,12.4016],[202.99,120.34],[203.01,68.9228],[203.03,68.9164],[203.05,68.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018056045,[[202.83,2.16],[202.82,116.1458],[202.81,358.34],[202.79,68.9945],[202.77,402.2201909]],[[202.98,7.97],[202.99,189.2693],[203.01,68.9228],[203.03,68.9164],[203.05,68.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018056549,[[202.87,2.16],[202.85,68.9761],[202.84,68.9795],[202.83,15.1262538],[202.82,116.1458]],[[202.98,7.97],[203.03,68.9164],[203.05,68.9091],[203.08,68.9008],[203.1,68.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018056743,[[202.87,2.16],[202.85,68.9761],[202.84,68.9795],[202.82,116.1458],[202.65,13.74858737]],[[202.98,7.97],[203.03,68.9164],[203.05,68.9091],[203.08,68.9008],[203.1,68.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018056949,[[202.89,4.4331],[202.87,2.16],[202.85,68.9761],[202.84,189.3595],[202.82,68.9858]],[[202.98,7.97],[203.0,4.4311],[203.01,15.24],[203.03,68.9164],[203.05,68.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018057143,[[202.9,2.16],[202.89,68.961],[202.87,68.9673],[202.85,68.9761],[202.84,68.9795]],[[202.98,7.97],[203.12,69.8134741],[203.13,260.80168355],[203.14,68.8783],[203.15,358.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018057449,[[202.9,2.16],[202.87,149.8073],[202.85,68.9761],[202.84,68.9795],[202.8,68.9895]],[[203.04,20.45],[203.05,68.9075],[203.06,68.9053],[203.12,0.9278741],[203.13,215.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018057641,[[202.9,2.16],[202.88,4.4334],[202.84,94.7795],[202.83,14.74788672],[202.8,68.9895]],[[203.01,7.97],[203.02,68.9179],[203.03,68.9147],[203.04,12.48],[203.06,68.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018057841,[[202.88,4.4334],[202.84,94.7395],[202.83,14.74788672],[202.8,68.9895],[202.76,108.4075383]],[[203.01,7.97],[203.02,68.9179],[203.03,68.9147],[203.04,12.48],[203.06,68.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018058044,[[202.88,4.4334],[202.87,2.16],[202.84,94.7395],[202.83,14.74788672],[202.8,68.9895]],[[203.01,7.97],[203.02,68.9179],[203.03,68.9147],[203.04,12.48],[203.06,68.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018058248,[[202.88,4.4334],[202.87,2.16],[202.84,94.7395],[202.83,14.74788672],[202.8,68.9895]],[[203.0,120.26],[203.02,68.9179],[203.03,68.9147],[203.06,68.9053],[203.26,13.68752572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018058447,[[202.88,4.4334],[202.87,2.16],[202.84,94.7395],[202.83,14.74788672],[202.8,68.9895]],[[202.99,7.97],[203.0,120.56],[203.02,68.9179],[203.03,68.9147],[203.06,68.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018058649,[[202.88,4.4334],[202.87,2.16],[202.84,94.7395],[202.83,14.74788672],[202.8,68.9895]],[[202.97,7.97],[202.98,4.4314],[203.0,120.56],[203.02,68.9179],[203.03,68.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018059043,[[202.9,2.16],[202.87,68.9682],[202.86,68.9712],[202.84,94.7395],[202.83,14.74788672]],[[202.97,7.97],[203.11,68.8896],[203.12,69.8133741],[203.13,220.97921029],[203.21,10.95002058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018059244,[[202.9,2.16],[202.87,68.9682],[202.86,68.9712],[202.84,94.7395],[202.83,14.74788672]],[[202.97,7.97],[203.02,12.82],[203.11,68.8896],[203.12,69.8133741],[203.13,215.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018059547,[[202.9,2.16],[202.87,68.9682],[202.86,68.9712],[202.84,94.7395],[202.83,14.74788672]],[[202.97,7.97],[203.03,20.52],[203.11,68.8896],[203.12,69.8133741],[203.13,215.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018060447,[[202.9,2.16],[202.87,68.9682],[202.86,68.9712],[202.84,94.7395],[202.83,14.74788672]],[[202.97,7.97],[203.02,13.88],[203.11,68.8896],[203.12,69.8133741],[203.13,215.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018060648,[[202.91,4.4326],[202.9,2.16],[202.87,68.9682],[202.86,68.9712],[202.84,94.7395]],[[202.97,7.97],[203.01,4.4308],[203.04,68.9107],[203.11,68.8896],[203.12,0.9278741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018060945,[[202.91,4.4326],[202.9,2.16],[202.87,68.9682],[202.86,68.9712],[202.84,94.7395]],[[202.97,7.97],[203.01,4.4308],[203.03,20.6],[203.04,68.9107],[203.11,68.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018061349,[[202.91,4.4326],[202.9,2.16],[202.87,68.9682],[202.86,68.9712],[202.84,94.7395]],[[202.97,7.97],[202.99,4.431],[203.04,68.9107],[203.11,68.8896],[203.28,13.68752572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018061549,[[202.91,4.4326],[202.9,2.16],[202.87,68.9682],[202.86,68.9712],[202.84,94.7395]],[[202.97,7.97],[202.99,4.431],[203.02,20.58],[203.04,68.9107],[203.11,68.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018061738,[[202.91,4.4326],[202.9,2.16],[202.87,68.9682],[202.86,68.9712],[202.84,94.7395]],[[202.97,7.97],[202.99,4.431],[203.02,40.14],[203.04,68.9107],[203.11,68.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018061938,[[202.91,4.4326],[202.9,2.16],[202.87,68.9682],[202.86,68.9712],[202.84,94.7395]],[[202.97,7.97],[202.99,4.431],[203.04,68.9107],[203.11,68.8896],[203.33,19.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018062142,[[202.91,4.4326],[202.9,2.16],[202.87,68.9682],[202.86,68.9712],[202.84,94.7395]],[[202.97,7.97],[203.02,24.9706],[203.04,68.9107],[203.11,68.8896],[203.14,38.38373058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018062343,[[202.91,4.4326],[202.9,2.16],[202.87,68.9682],[202.86,68.9712],[202.84,94.7395]],[[202.97,7.97],[203.02,4.4306],[203.04,68.9107],[203.11,68.8896],[203.14,38.38373058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018062548,[[202.93,6.5923],[202.87,68.9682],[202.86,68.9712],[202.84,94.7395]],[[202.97,7.97],[203.02,4.4306],[203.04,68.9107],[203.11,68.8896],[203.14,38.38373058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018062848,[[202.94,2.16],[202.93,4.4323],[202.89,68.9611],[202.87,68.9682],[202.86,68.9712]],[[202.97,7.97],[203.02,4.4306],[203.05,30.08],[203.11,68.8896],[203.13,284.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018063050,[[202.94,2.16],[202.93,4.4323],[202.89,68.9611],[202.87,68.9682],[202.86,68.9712]],[[203.01,7.97],[203.04,4.4299],[203.05,30.08],[203.11,68.8896],[203.13,77.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018063650,[[202.94,2.16],[202.91,68.9536],[202.89,68.9611],[202.87,68.9682],[202.86,68.9712]],[[203.01,7.97],[203.04,4.4299],[203.05,91.56],[203.11,68.8896],[203.13,77.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018063944,[[202.94,2.16],[202.91,68.9536],[202.89,68.9611],[202.87,68.9682],[202.86,68.9712]],[[203.01,7.97],[203.04,4.4299],[203.06,107.28],[203.11,68.8896],[203.13,77.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018064545,[[202.96,4.4316],[202.94,2.16],[202.91,68.9536],[202.89,68.9611],[202.87,68.9682]],[[203.01,7.97],[203.04,4.4299],[203.11,68.8896],[203.13,77.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018064748,[[202.96,4.4316],[202.94,2.16],[202.91,68.9536],[202.89,68.9611],[202.87,68.9682]],[[203.03,7.97],[203.04,4.4299],[203.07,32.68],[203.11,68.8896],[203.13,77.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018065548,[[202.96,4.4316],[202.94,2.16],[202.91,68.9536],[202.89,68.9611],[202.87,68.9682]],[[203.03,7.97],[203.04,4.4299],[203.07,107.44],[203.11,68.8896],[203.13,77.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018065745,[[202.96,4.4316],[202.94,2.16],[202.91,68.9536],[202.89,68.9611],[202.87,68.9682]],[[203.03,7.97],[203.04,4.4299],[203.07,120.62],[203.11,68.8896],[203.13,77.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018065949,[[202.94,6.5922],[202.89,68.9611],[202.87,68.9682],[202.82,68.984],[202.4,43.99547961]],[[203.03,7.97],[203.04,4.4299],[203.07,120.62],[203.11,68.8896],[203.13,77.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018066242,[[202.94,4.4322],[202.91,2.16],[202.89,68.9611],[202.87,68.9682],[202.82,68.984]],[[203.03,12.4004],[203.06,68.9055],[203.11,68.8896],[203.13,77.7378],[203.15,358.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018066647,[[202.94,4.4322],[202.91,2.16],[202.89,68.9611],[202.87,68.9682],[202.82,68.984]],[[203.03,12.4004],[203.06,164.9055],[203.11,68.8896],[203.13,77.7378],[203.15,358.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018067452,[[202.94,4.4322],[202.91,2.16],[202.89,68.9611],[202.87,68.9682],[202.82,68.984]],[[203.03,12.4004],[203.06,189.5255],[203.11,68.8896],[203.13,77.7378],[203.15,358.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018067649,[[202.94,4.4322],[202.91,71.116],[202.89,68.9611],[202.87,68.9682],[202.77,8.24915242]],[[203.03,12.4004],[203.06,120.62],[203.11,68.8896],[203.13,77.7378],[203.15,427.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018067848,[[202.95,4.4318],[202.94,2.16],[202.91,68.956],[202.89,68.9611],[202.87,68.9682]],[[203.03,12.4004],[203.06,120.62],[203.11,68.8896],[203.13,77.7378],[203.15,427.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018069154,[[202.97,2.16],[202.96,4.4315],[202.92,150.5102],[202.91,68.956],[202.89,68.9611]],[[203.03,7.97],[203.05,4.4298],[203.11,68.8896],[203.13,77.7378],[203.15,427.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018069653,[[202.97,2.16],[202.94,4.432],[202.92,81.56],[202.91,68.956],[202.89,68.9611]],[[203.03,7.97],[203.04,4.4302],[203.11,68.8896],[203.13,77.7378],[203.15,427.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018069654,[[202.97,2.16],[202.94,4.432],[202.92,81.56],[202.91,68.956],[202.89,68.9611]],[[203.03,7.97],[203.04,4.4302],[203.09,107.1159],[203.11,68.8896],[203.13,77.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018069851,[[202.97,2.16],[202.92,81.56],[202.91,68.956],[202.89,68.9611],[202.41,93.85932328]],[[203.03,7.97],[203.09,122.3359],[203.11,68.8896],[203.13,77.7378],[203.45,28.23777468]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018070051,[[202.97,2.16],[202.92,81.56],[202.91,68.956],[202.89,68.9611],[202.81,420.34]],[[203.03,7.97],[203.09,53.44],[203.11,68.8896],[203.13,77.7378],[203.18,280.94651029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018070252,[[202.97,2.16],[202.89,68.9611],[202.81,489.3297],[202.76,39.4042383],[202.71,846.0]],[[203.03,7.97],[203.04,4.4302],[203.09,68.896],[203.11,68.8896],[203.13,77.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018070556,[[202.97,2.16],[202.91,165.1948],[202.89,68.9611],[202.81,420.34],[202.76,39.4042383]],[[203.03,7.97],[203.04,4.4302],[203.09,113.616],[203.11,68.8896],[203.13,77.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018070752,[[202.93,4.4324],[202.89,68.9611],[202.82,68.984],[202.81,420.34],[202.8,336.61755896]],[[203.03,7.97],[203.04,4.4302],[203.08,0.85740684],[203.09,113.616],[203.11,68.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018070960,[[202.93,4.4324],[202.92,29.28],[202.89,68.9611],[202.83,98.46948672],[202.82,68.984]],[[203.03,7.97],[203.04,4.4302],[203.08,0.85740684],[203.09,94.676],[203.11,68.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018071150,[[202.93,4.4324],[202.92,29.28],[202.89,68.9611],[202.83,98.46948672],[202.82,68.984]],[[203.03,7.97],[203.04,4.4302],[203.08,0.85740684],[203.09,68.896],[203.11,68.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018071352,[[202.93,4.4324],[202.92,2.16],[202.9,55.48],[202.89,68.9611],[202.83,83.72948672]],[[203.03,7.97],[203.07,68.9024],[203.08,0.85740684],[203.09,68.896],[203.11,68.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018072056,[[202.93,4.4324],[202.92,2.16],[202.9,55.48],[202.89,68.9611],[202.83,83.72948672]],[[203.03,7.97],[203.06,29.46],[203.07,68.9024],[203.08,0.85740684],[203.09,68.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018072358,[[202.93,4.4324],[202.92,2.16],[202.9,55.48],[202.89,68.9611],[202.83,83.72948672]],[[203.03,7.97],[203.07,68.9024],[203.08,0.85740684],[203.09,68.896],[203.28,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018072553,[[202.94,4.432],[202.92,2.16],[202.9,55.48],[202.89,68.9611],[202.83,83.72948672]],[[203.02,4.4306],[203.03,7.97],[203.07,126.3224],[203.08,0.85740684],[203.09,68.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018072754,[[202.94,4.432],[202.9,55.48],[202.89,68.9611],[202.83,83.72948672],[202.64,19.24802233]],[[203.01,7.97],[203.07,126.3224],[203.08,0.85740684],[203.09,68.896],[203.5,35.58756689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018072955,[[202.94,6.592],[202.9,55.48],[202.89,68.9611],[202.83,83.72948672],[202.8,344.86671138]],[[203.01,7.97],[203.07,126.3224],[203.08,0.85740684],[203.09,68.896],[203.16,15.11578347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018073157,[[202.94,6.592],[202.9,55.48],[202.89,68.9611],[202.83,83.72948672],[202.8,344.86671138]],[[203.01,7.97],[203.07,89.6624],[203.08,0.85740684],[203.09,68.896],[203.16,15.11578347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018073453,[[202.91,68.9551],[202.9,55.48],[202.89,68.9611],[202.83,14.74788672],[202.8,344.86671138]],[[203.08,0.85740684],[203.16,83.98948347],[203.18,275.4708],[203.19,8.21251543],[203.24,10.95002058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018073655,[[202.96,2.17],[202.95,68.9425],[202.93,68.9494],[202.91,68.9551],[202.9,56.33740684]],[[203.16,83.98948347],[203.18,275.4708],[203.19,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018073656,[[202.96,2.17],[202.95,68.9425],[202.93,68.9494],[202.91,68.9551],[202.9,56.33740684]],[[203.07,7.47],[203.13,68.8816],[203.16,83.98948347],[203.18,68.8664],[203.19,8.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018073956,[[202.96,2.17],[202.95,68.9425],[202.93,68.9494],[202.91,68.9551],[202.9,56.33740684]],[[203.07,7.47],[203.11,0.85732235],[203.13,98.2816],[203.16,83.98948347],[203.18,68.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018074262,[[202.98,2.17],[202.97,68.9355],[202.95,68.9425],[202.93,68.9494],[202.91,68.9551]],[[203.07,7.47],[203.11,0.85732235],[203.13,29.4],[203.16,68.8737],[203.18,68.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018075155,[[202.98,2.17],[202.97,68.9355],[202.95,68.9425],[202.93,68.9494],[202.91,68.9551]],[[203.07,7.47],[203.11,0.85732235],[203.14,28.8],[203.16,68.8737],[203.18,68.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018075355,[[203.01,4.4305],[202.98,2.17],[202.97,68.9355],[202.95,68.9425],[202.93,68.9494]],[[203.07,7.47],[203.11,0.85732235],[203.14,68.8793],[203.16,68.8737],[203.18,68.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018075658,[[203.01,4.4305],[202.98,2.17],[202.97,68.9355],[202.95,68.9425],[202.93,68.9494]],[[203.07,7.47],[203.11,0.85732235],[203.14,97.6393],[203.16,68.8737],[203.18,68.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018076255,[[203.01,4.4305],[202.98,2.17],[202.97,68.9355],[202.95,68.9425],[202.93,68.9494]],[[203.07,7.47],[203.11,0.85732235],[203.14,104.2193],[203.16,68.8737],[203.18,68.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018076455,[[203.01,4.4305],[202.98,2.17],[202.97,68.9355],[202.95,68.9425],[202.93,68.9494]],[[203.07,7.47],[203.11,0.85732235],[203.14,68.8793],[203.16,68.8737],[203.18,68.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018076657,[[203.01,4.4305],[202.98,2.17],[202.97,68.9355],[202.95,68.9425],[202.93,68.9494]],[[203.07,7.47],[203.1,4.4289],[203.11,0.85732235],[203.14,104.3793],[203.16,68.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018077062,[[203.01,6.6005],[202.97,68.9355],[202.95,68.9425],[202.93,68.9494]],[[203.07,7.47],[203.1,4.4289],[203.11,0.85732235],[203.14,104.3793],[203.16,68.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018077258,[[203.01,6.6005],[202.97,68.9355],[202.95,68.9425],[202.93,68.9494],[202.87,8.24915242]],[[203.07,7.47],[203.1,4.4289],[203.11,0.85732235],[203.14,108.5793],[203.16,68.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018077567,[[203.01,6.6005],[202.97,68.9355],[202.95,68.9425],[202.93,68.9494],[202.87,8.24915242]],[[203.07,7.47],[203.1,4.4289],[203.11,0.85732235],[203.14,68.8793],[203.16,68.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018077766,[[203.01,6.6005],[202.97,68.9355],[202.95,68.9425],[202.93,68.9494],[202.87,8.24915242]],[[203.07,7.47],[203.1,4.4289],[203.11,0.85732235],[203.14,106.9593],[203.16,68.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018078061,[[203.02,2.17],[203.01,68.9207],[202.99,68.9281],[202.98,91.58],[202.97,68.9355]],[[203.11,7.47],[203.23,74.32511029],[203.25,77.6932],[203.26,8.21251543],[203.29,206.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018078261,[[203.02,2.17],[203.01,68.9207],[202.99,68.9281],[202.98,91.58],[202.97,68.9355]],[[203.11,7.47],[203.23,68.8501],[203.25,77.6932],[203.26,5.47501029],[203.27,68.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018078460,[[203.02,2.17],[203.01,68.9207],[202.99,68.9281],[202.98,91.58],[202.97,68.9355]],[[203.11,7.47],[203.19,120.66],[203.23,68.8501],[203.25,77.6932],[203.26,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018078657,[[203.04,68.9105],[203.03,68.9153],[203.01,68.9207],[202.99,68.9281],[202.98,91.58]],[[203.19,120.66],[203.23,68.8501],[203.25,77.6932],[203.26,5.47501029],[203.27,427.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018078862,[[203.05,2.17],[203.04,68.9105],[203.03,68.9153],[203.01,68.9207],[202.99,68.9281]],[[203.18,7.47],[203.2,120.66],[203.23,68.8501],[203.24,14.86855824],[203.25,68.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018079063,[[203.05,2.17],[203.04,68.9105],[203.03,68.9153],[203.01,68.9207],[202.99,68.9281]],[[203.18,7.47],[203.19,0.85693179],[203.23,68.8501],[203.25,68.842],[203.29,275.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018079259,[[203.05,2.17],[203.04,68.9105],[203.03,189.5753],[203.01,68.9207],[202.99,68.9281]],[[203.18,7.47],[203.19,0.85693179],[203.23,68.8501],[203.25,68.842],[203.29,275.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018079467,[[203.08,4.4291],[203.05,2.17],[203.04,189.5705],[203.03,68.9153],[203.01,68.9207]],[[203.18,11.897],[203.19,0.85693179],[203.21,108.995],[203.23,68.8501],[203.25,68.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018079961,[[203.08,4.4291],[203.05,2.17],[203.04,189.5705],[203.03,68.9153],[203.01,68.9207]],[[203.18,11.897],[203.19,0.85693179],[203.21,68.855],[203.23,68.8501],[203.25,68.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018080162,[[203.08,4.4291],[203.05,2.17],[203.04,189.5705],[203.03,68.9153],[203.01,68.9207]],[[203.18,11.897],[203.19,0.85693179],[203.21,189.515],[203.23,68.8501],[203.25,68.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018080765,[[203.1,4.4287],[203.08,2.17],[203.06,68.9045],[203.04,189.5705],[203.03,68.9153]],[[203.18,7.47],[203.19,0.85693179],[203.21,125.0865],[203.23,68.8501],[203.25,68.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018080966,[[203.09,2.17],[203.08,68.8978],[203.07,84.66],[203.06,68.9045],[203.04,68.9105]],[[203.18,7.47],[203.25,68.842],[203.3,74.30111029],[203.32,68.8199],[203.33,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018081266,[[203.11,2.17],[203.1,68.8915],[203.08,68.8978],[203.06,68.9045],[203.04,68.9105]],[[203.25,0.85676301],[203.3,68.8261],[203.32,74.29491029],[203.34,275.2464],[203.35,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018081458,[[203.11,2.17],[203.1,68.8915],[203.09,75.84],[203.08,68.8978],[203.06,68.9045]],[[203.24,7.47],[203.25,0.85676301],[203.26,92.04],[203.3,68.8261],[203.32,74.29491029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018081659,[[203.11,2.17],[203.1,68.8915],[203.09,75.84],[203.08,68.8978],[203.06,68.9045]],[[203.24,11.8958],[203.25,0.85676301],[203.26,92.04],[203.3,68.8261],[203.32,74.29491029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018081863,[[203.11,2.17],[203.1,68.8915],[203.09,75.84],[203.08,68.8978],[203.06,68.9045]],[[203.24,11.8958],[203.25,0.85676301],[203.26,92.04],[203.27,358.48],[203.3,68.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018082064,[[203.11,2.17],[203.1,68.8915],[203.09,75.84],[203.08,68.8978],[203.06,68.9045]],[[203.24,11.8958],[203.25,0.85676301],[203.27,358.48],[203.28,97.86],[203.3,68.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018082264,[[203.14,4.4278],[203.12,68.8847],[203.1,68.8915],[203.09,75.84],[203.08,68.8978]],[[203.24,7.47],[203.25,0.85676301],[203.27,362.9052],[203.28,97.86],[203.3,68.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018082470,[[203.14,2.17],[203.12,68.8847],[203.1,68.8915],[203.09,75.84],[203.08,68.8978]],[[203.24,7.47],[203.25,0.85676301],[203.27,362.9052],[203.28,97.86],[203.3,68.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018083067,[[203.14,2.17],[203.12,68.8847],[203.1,83.61087577],[203.09,75.84],[203.08,68.8978]],[[203.24,7.47],[203.25,0.85676301],[203.27,362.9052],[203.28,97.86],[203.3,68.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018083462,[[203.07,2.17],[203.03,68.9135],[203.01,77.17025242],[202.99,68.9271],[202.97,68.933]],[[203.21,76.3249],[203.22,68.8518],[203.24,68.8445],[203.25,0.85676301],[203.26,68.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018083662,[[203.01,68.9211],[202.99,68.9271],[202.97,68.933],[202.94,77.19265242],[202.91,8.8654]],[[203.18,76.3351],[203.19,68.8614],[203.21,68.8549],[203.24,68.8445],[203.25,0.85676301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018083863,[[203.01,4.4305],[202.98,92.35432736],[202.97,68.933],[202.95,358.48],[202.94,68.9435]],[[203.11,4.4285],[203.14,68.8785],[203.16,68.8715],[203.17,3.46974256],[203.18,68.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018084165,[[202.98,92.35432736],[202.97,68.933],[202.95,358.48],[202.94,68.9435]],[[203.11,4.4285],[203.14,68.8785],[203.16,68.8715],[203.18,68.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018084166,[[202.98,77.61],[202.97,68.933],[202.95,358.48],[202.94,68.9435],[202.74,523.0368]],[[203.11,4.4285],[203.14,68.8785],[203.16,68.8715],[203.18,68.8652],[203.25,9.70786301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018084366,[[202.98,2.17],[202.95,479.34],[202.94,68.9435],[202.9,69.81480684],[202.88,68.9635]],[[203.1,7.47],[203.12,68.8854],[203.14,68.8785],[203.16,68.8715],[203.18,68.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018084567,[[202.98,2.17],[202.95,479.34],[202.94,68.9435],[202.9,69.81480684],[202.88,77.21265242]],[[203.1,7.47],[203.12,68.8854],[203.13,81.52],[203.14,68.8785],[203.16,68.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018084865,[[202.98,2.17],[202.95,479.34],[202.94,68.9435],[202.9,69.81480684],[202.88,77.21265242]],[[203.1,7.47],[203.12,162.9254],[203.14,68.8785],[203.16,68.8715],[203.55,35.58756689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018085066,[[202.98,2.17],[202.95,479.34],[202.94,68.9435],[202.9,69.81480684],[202.88,77.21265242]],[[203.1,7.47],[203.12,162.9254],[203.14,68.8785],[203.16,68.8715],[203.48,27.37505145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018085266,[[202.98,2.17],[202.95,479.34],[202.94,68.9435],[202.9,69.81480684],[202.89,8.24915242]],[[203.1,7.47],[203.12,162.9254],[203.14,68.8785],[203.16,68.8715],[203.21,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018085568,[[202.98,6.6011],[202.95,479.34],[202.94,68.9435],[202.9,69.81480684],[202.88,77.21265242]],[[203.09,4.429],[203.12,162.9254],[203.14,68.8785],[203.16,68.8715],[203.21,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018085766,[[202.98,6.6011],[202.95,479.34],[202.94,68.9435],[202.9,69.81480684],[202.88,77.21265242]],[[203.08,7.47],[203.09,4.429],[203.12,162.9254],[203.14,68.8785],[203.16,68.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018086267,[[202.98,6.6011],[202.95,479.34],[202.94,68.9435],[202.9,69.81480684],[202.89,8.24915242]],[[203.08,7.47],[203.09,4.429],[203.12,162.9254],[203.14,68.8785],[203.16,68.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018086466,[[202.95,362.9118],[202.94,2.17],[202.9,69.81480684],[202.89,8.24915242],[202.85,275.9043]],[[203.06,7.47],[203.09,68.8979],[203.1,68.8926],[203.12,68.8854],[203.14,68.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018086669,[[202.95,362.9118],[202.94,2.17],[202.92,120.82],[202.9,69.81480684],[202.86,8.90162468]],[[203.08,68.8993],[203.1,114.1526],[203.12,68.8854],[203.14,68.8785],[203.18,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018086872,[[202.95,358.48],[202.94,2.17],[202.92,120.82],[202.9,69.81480684],[202.86,0.65247226]],[[203.07,68.9021],[203.08,68.8993],[203.1,45.26],[203.12,68.8854],[203.14,68.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018087074,[[202.95,358.48],[202.94,2.17],[202.91,120.88],[202.9,68.9574],[202.86,0.65247226]],[[203.07,68.9021],[203.08,68.8993],[203.1,45.26],[203.12,68.8854],[203.14,68.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018087367,[[202.89,2.17],[202.86,0.65247226],[202.84,70.24915242],[202.83,427.3606],[202.81,83.7283]],[[203.02,7.47],[203.04,68.9132],[203.06,68.9059],[203.08,68.8993],[203.12,68.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018087568,[[202.89,111.57],[202.86,0.65247226],[202.84,38.81716111],[202.83,427.3606],[202.82,8.24915242]],[[203.04,68.9132],[203.06,68.9059],[203.08,68.8993],[203.12,68.8854],[203.13,373.6337642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018087765,[[202.89,111.57],[202.86,0.65247226],[202.84,38.81716111],[202.83,427.3606],[202.82,8.24915242]],[[203.03,7.47],[203.04,68.9132],[203.05,86.94],[203.06,68.9059],[203.08,68.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018087966,[[202.91,4.4328],[202.89,111.57],[202.86,0.65247226],[202.84,38.81716111],[202.83,427.3606]],[[203.01,4.4307],[203.03,7.47],[203.04,68.9132],[203.05,86.94],[203.06,68.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018088160,[[202.91,4.4328],[202.89,111.57],[202.86,0.65247226],[202.84,38.81716111],[202.83,427.3606]],[[203.01,4.4307],[203.04,68.9132],[203.05,86.94],[203.06,68.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018088161,[[202.91,4.4328],[202.89,111.57],[202.86,0.65247226],[202.84,38.81716111],[202.83,427.3606]],[[203.0,7.47],[203.01,4.4307],[203.04,68.9132],[203.05,86.94],[203.06,68.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018088964,[[202.93,4.4323],[202.92,2.18],[202.9,68.9592],[202.89,109.4],[202.86,0.65247226]],[[203.0,7.47],[203.04,4.4302],[203.05,86.94],[203.06,68.9059],[203.13,437.04315391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018089968,[[202.93,4.4323],[202.92,2.18],[202.9,68.9592],[202.89,109.4],[202.86,0.65247226]],[[203.0,7.47],[203.02,4.4305],[203.06,68.9059],[203.13,437.04315391],[203.56,43.80008233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018090163,[[202.93,4.4323],[202.92,2.18],[202.9,68.9592],[202.89,109.4],[202.86,0.65247226]],[[203.0,7.47],[203.06,103.7659],[203.13,437.04315391],[203.56,43.80008233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018090368,[[202.93,4.4323],[202.92,2.18],[202.9,68.9592],[202.89,109.4],[202.86,0.65247226]],[[203.0,7.47],[203.06,101.1059],[203.13,437.04315391],[203.14,206.6363],[203.15,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018090567,[[202.93,4.4323],[202.92,2.18],[202.9,68.9592],[202.89,109.4],[202.86,0.65247226]],[[203.0,7.47],[203.03,4.4303],[203.06,101.1059],[203.13,437.04315391],[203.14,206.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018091572,[[202.93,4.4323],[202.92,2.18],[202.9,68.9592],[202.89,109.4],[202.86,0.65247226]],[[203.0,7.47],[203.03,4.4303],[203.06,68.9059],[203.13,437.04315391],[203.14,206.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018091772,[[202.93,4.4323],[202.92,2.18],[202.9,68.9592],[202.89,109.4],[202.86,0.65247226]],[[203.0,7.47],[203.03,4.4303],[203.06,103.6859],[203.13,437.04315391],[203.14,206.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018091980,[[202.9,4.4329],[202.89,109.4],[202.88,2.18],[202.86,15.38335423],[202.83,435.60975242]],[[203.0,7.47],[203.01,4.4307],[203.04,68.9129],[203.06,68.9059],[203.13,368.15875391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018092272,[[202.9,4.4329],[202.89,109.4],[202.88,2.18],[202.86,0.65247226],[202.83,435.60975242]],[[203.0,7.47],[203.04,84.4129],[203.06,68.9059],[203.13,368.15875391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018092571,[[202.9,4.4329],[202.88,123.12],[202.86,0.65247226],[202.83,435.60975242],[202.6,804.0]],[[203.0,7.47],[203.04,95.6529],[203.06,68.9059],[203.13,368.15875391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018092766,[[202.88,123.12],[202.86,0.65247226],[202.83,435.60975242],[202.6,804.0]],[[203.0,7.47],[203.04,95.6529],[203.06,68.9059],[203.13,368.15875391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018092767,[[202.88,123.12],[202.87,4.4336],[202.86,0.65247226],[202.83,427.3606],[202.81,77.23785242]],[[202.99,4.4311],[203.0,7.47],[203.02,68.9191],[203.04,68.9129],[203.06,68.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018092967,[[202.88,123.12],[202.87,4.4336],[202.86,0.65247226],[202.83,427.3606],[202.81,68.9887]],[[202.98,7.58],[202.99,4.4311],[203.02,68.9191],[203.03,62.12],[203.04,68.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018093972,[[202.88,123.12],[202.87,4.4336],[202.86,0.65247226],[202.83,427.3606],[202.81,68.9887]],[[202.99,4.4311],[203.02,102.5591],[203.04,68.9129],[203.52,43.80008233],[203.63,54.75010291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018094164,[[202.88,123.12],[202.87,4.4336],[202.86,0.65247226],[202.83,427.3606],[202.81,68.9887]],[[202.98,7.58],[202.99,4.4311],[203.02,102.5591],[203.04,68.9129],[203.18,10.95002058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018094371,[[202.89,68.963],[202.88,123.12],[202.87,68.9697],[202.86,0.65247226],[202.83,427.3606]],[[202.98,7.58],[203.02,38.0706],[203.11,74.36621029],[203.13,445.25566934],[203.19,217.53482058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018094667,[[202.88,123.12],[202.86,0.65247226],[202.85,83.92100223],[202.83,427.3606],[202.8,198.63275896]],[[202.98,7.58],[203.02,68.9191],[203.03,36.28],[203.04,68.9129],[203.11,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018094872,[[202.88,127.5534],[202.86,0.65247226],[202.83,427.3606],[202.8,198.63275896],[202.79,8.24915242]],[[202.98,7.58],[203.02,97.2591],[203.04,68.9129],[203.11,5.47501029],[203.97,87.95016742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018095073,[[202.88,127.5534],[202.86,0.65247226],[202.83,427.3606],[202.8,198.63275896],[202.79,8.24915242]],[[202.98,7.58],[203.02,100.1591],[203.04,68.9129],[203.11,5.47501029],[203.97,87.95016742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018095375,[[202.88,127.5534],[202.86,0.65247226],[202.84,14.79736481],[202.83,427.3606],[202.8,238.06470333]],[[202.98,7.58],[203.02,100.5991],[203.04,68.9129],[203.07,14.97399896],[203.11,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018095971,[[202.88,127.5534],[202.86,0.65247226],[202.85,68.9759],[202.84,14.79736481],[202.83,427.3606]],[[202.98,12.0114],[203.02,100.5991],[203.04,68.9129],[203.07,14.97399896],[203.11,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018096671,[[202.88,127.5534],[202.86,0.65247226],[202.85,68.9759],[202.84,14.79736481],[202.83,427.3606]],[[202.98,7.58],[203.01,4.4308],[203.02,100.5991],[203.04,68.9129],[203.07,14.97399896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018096876,[[202.88,127.5534],[202.86,0.65247226],[202.85,68.9759],[202.84,14.79736481],[202.83,427.3606]],[[202.98,7.58],[203.01,4.4308],[203.02,68.9191],[203.04,68.9129],[203.07,14.97399896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018097077,[[202.88,127.5534],[202.86,0.65247226],[202.85,68.9759],[202.84,14.79736481],[202.83,427.3606]],[[202.98,7.58],[203.01,4.4308],[203.02,100.5791],[203.04,68.9129],[203.07,14.97399896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018097271,[[202.88,127.5534],[202.86,0.65247226],[202.85,68.9759],[202.84,14.79736481],[202.83,427.3606]],[[202.98,7.58],[202.99,4.4311],[203.02,105.3391],[203.04,68.9129],[203.07,14.97399896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018097467,[[202.88,127.5534],[202.86,0.65247226],[202.85,68.9759],[202.84,14.79736481],[202.83,427.3606]],[[202.98,7.58],[202.99,4.4311],[203.02,68.9191],[203.04,68.9129],[203.07,14.97399896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018097671,[[202.88,127.5534],[202.86,0.65247226],[202.85,68.9759],[202.84,14.79736481],[202.83,427.3606]],[[202.98,7.58],[202.99,4.4311],[203.02,100.5191],[203.04,68.9129],[203.07,14.97399896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018097871,[[202.88,127.5534],[202.86,0.65247226],[202.85,68.9759],[202.84,14.79736481],[202.83,427.3606]],[[202.98,7.58],[202.99,4.4311],[203.02,68.9191],[203.04,68.9129],[203.07,14.97399896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018098077,[[202.88,127.5534],[202.86,0.65247226],[202.85,68.9759],[202.84,14.79736481],[202.83,427.3606]],[[202.98,7.58],[202.99,4.4311],[203.02,100.4591],[203.04,68.9129],[203.07,14.97399896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018098477,[[202.88,127.5534],[202.86,0.65247226],[202.85,68.9759],[202.84,14.79736481],[202.83,427.3606]],[[202.98,7.58],[202.99,4.4311],[203.02,68.9191],[203.04,68.9129],[203.07,14.97399896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018098677,[[202.88,127.5534],[202.86,0.65247226],[202.85,68.9759],[202.84,14.79736481],[202.83,427.3606]],[[202.98,7.58],[202.99,4.4311],[203.02,105.1991],[203.04,68.9129],[203.07,14.97399896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018099978,[[202.88,127.5534],[202.86,0.65247226],[202.85,68.9759],[202.84,14.79736481],[202.83,427.3606]],[[202.98,7.58],[202.99,4.4311],[203.02,105.7191],[203.04,68.9129],[203.07,14.97399896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018100477,[[202.88,127.5534],[202.86,0.65247226],[202.85,68.9759],[202.84,14.79736481],[202.83,427.3606]],[[202.98,7.58],[202.99,4.4311],[203.02,68.9191],[203.04,68.9129],[203.07,14.97399896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018100678,[[202.88,127.5534],[202.86,0.65247226],[202.85,68.9759],[202.84,14.79736481],[202.83,427.3606]],[[202.98,7.58],[202.99,4.4311],[203.02,100.2391],[203.04,68.9129],[203.07,14.97399896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018100878,[[202.89,4.4331],[202.88,123.12],[202.86,0.65247226],[202.85,68.9759],[202.84,14.79736481]],[[202.98,7.58],[202.99,4.4311],[203.02,100.2391],[203.04,68.9129],[203.07,14.97399896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018101173,[[202.88,120.94],[202.87,68.9685],[202.86,0.65247226],[202.85,68.9759],[202.84,14.79736481]],[[202.98,7.58],[203.02,4.4305],[203.04,68.9129],[203.11,68.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018101379,[[202.9,2.18],[202.89,68.9625],[202.88,120.94],[202.87,68.9685],[202.86,0.65247226]],[[203.02,12.0105],[203.11,68.8905],[203.13,442.5173642],[203.14,206.6363],[203.15,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018101579,[[202.9,2.18],[202.89,68.9625],[202.88,120.94],[202.87,68.9685],[202.86,0.65247226]],[[203.02,12.0105],[203.05,25.02],[203.11,68.8905],[203.13,442.5173642],[203.14,206.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018101781,[[202.9,2.18],[202.89,189.8825],[202.87,68.9685],[202.86,0.65247226],[202.5,35.74632718]],[[203.02,12.0105],[203.05,25.02],[203.11,68.8905],[203.13,442.5173642],[203.14,206.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018101981,[[202.9,2.18],[202.89,189.8825],[202.87,68.9685],[202.86,0.65247226],[202.76,87.7388699]],[[203.02,12.0105],[203.05,25.02],[203.11,68.8905],[203.13,442.5173642],[203.14,206.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018102477,[[202.95,2.18],[202.94,68.9452],[202.92,68.9501],[202.91,68.9557],[202.89,189.8825]],[[203.1,7.58],[203.11,68.8905],[203.13,428.18615391],[203.15,74.35271029],[203.17,68.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018102679,[[202.95,2.18],[202.94,68.9452],[202.92,68.9501],[202.91,68.9557],[202.89,189.8825]],[[203.1,88.84],[203.11,68.8905],[203.13,428.18615391],[203.15,68.8777],[203.17,68.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018103075,[[202.95,2.18],[202.94,68.9452],[202.92,68.9501],[202.91,68.9557],[202.89,189.8825]],[[203.1,88.84],[203.11,68.8905],[203.13,428.18615391],[203.15,68.8777],[203.16,14.7268349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018103277,[[202.95,2.18],[202.94,68.9452],[202.92,68.9501],[202.91,68.9557],[202.89,189.8825]],[[203.1,7.58],[203.11,68.8905],[203.13,428.18615391],[203.15,68.8777],[203.16,14.7268349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018103470,[[202.95,2.18],[202.94,68.9452],[202.92,68.9501],[202.91,68.9557],[202.89,189.8825]],[[203.1,7.58],[203.11,150.8505],[203.13,428.18615391],[203.15,68.8777],[203.16,14.7268349]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018103675,[[202.98,4.4313],[202.95,2.18],[202.94,68.9452],[202.92,68.9501],[202.91,68.9557]],[[203.07,7.94],[203.08,4.4293],[203.11,150.8505],[203.13,428.18615391],[203.15,68.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018105081,[[202.99,2.17],[202.98,4.4313],[202.94,68.9452],[202.92,68.9501],[202.91,68.9557]],[[203.07,7.94],[203.08,4.4293],[203.11,150.8505],[203.13,428.18615391],[203.15,68.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018105082,[[202.99,2.17],[202.98,4.4313],[202.94,68.9452],[202.92,68.9501],[202.91,68.9557]],[[203.07,7.94],[203.08,4.4293],[203.11,68.8905],[203.13,428.18615391],[203.15,68.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018105577,[[202.99,2.17],[202.98,4.4313],[202.95,31.96],[202.94,68.9452],[202.92,68.9501]],[[203.06,4.4296],[203.07,7.94],[203.11,181.3905],[203.13,428.18615391],[203.15,68.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018105782,[[202.96,4.4317],[202.95,34.13],[202.92,68.9501],[202.85,68.9741],[199.0,88.38590954]],[[203.05,7.94],[203.09,68.8957],[203.11,68.8905],[203.13,428.18615391],[203.15,68.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018105983,[[202.91,95.38],[202.9,2.17],[202.85,77.22325242],[202.84,14.79736481],[202.83,427.3607]],[[203.06,7.94],[203.07,68.9022],[203.09,68.8957],[203.11,68.8905],[203.13,428.18615391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018106184,[[202.92,2.17],[202.91,95.38],[202.85,77.22325242],[202.84,14.79736481],[202.83,427.3607]],[[203.06,7.94],[203.07,68.9022],[203.08,74.32],[203.09,68.8957],[203.11,68.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018106483,[[202.92,2.17],[202.91,95.38],[202.85,77.22325242],[202.84,14.79736481],[202.83,427.3607]],[[203.06,7.94],[203.07,178.6822],[203.09,68.8957],[203.11,68.8905],[203.35,19.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018106678,[[202.93,4.4322],[202.92,2.17],[202.91,95.38],[202.85,68.9741],[202.84,23.04651723]],[[203.02,4.4306],[203.07,178.6822],[203.09,68.8957],[203.11,68.8905],[203.15,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018106878,[[202.92,2.17],[202.91,95.38],[202.85,68.9741],[202.84,23.04651723],[202.8,238.06600333]],[[203.01,7.94],[203.03,68.9157],[203.05,68.9102],[203.07,68.9022],[203.09,68.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018107382,[[202.92,2.17],[202.91,95.38],[202.85,68.9741],[202.84,14.79736481],[202.83,435.60985242]],[[203.01,7.94],[203.03,68.9157],[203.04,120.96],[203.05,68.9102],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018107882,[[202.9,4.433],[202.88,2.17],[202.85,68.9741],[202.84,14.79736481],[202.83,427.3607]],[[203.01,7.94],[203.02,68.9215],[203.03,68.9157],[203.05,68.9102],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018108084,[[202.9,4.433],[202.88,2.17],[202.85,189.9541],[202.84,14.79736481],[202.83,427.3607]],[[203.01,7.94],[203.02,68.9215],[203.03,68.9157],[203.05,68.9102],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018108378,[[202.9,4.433],[202.88,2.17],[202.85,189.9541],[202.84,14.79736481],[202.83,427.3607]],[[203.0,4.4311],[203.02,120.96],[203.03,68.9157],[203.05,68.9102],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018108579,[[202.9,4.433],[202.88,2.17],[202.85,189.9541],[202.84,14.79736481],[202.83,427.3607]],[[202.99,7.94],[203.02,120.96],[203.03,68.9157],[203.05,68.9102],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018108981,[[202.9,4.433],[202.88,2.17],[202.87,68.9694],[202.85,189.9541],[202.84,14.79736481]],[[202.99,12.3713],[203.02,120.96],[203.03,68.9157],[203.05,68.9102],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018109177,[[202.92,2.17],[202.87,68.9694],[202.85,189.9541],[202.84,14.79736481],[202.83,435.60985242]],[[202.99,7.94],[203.03,189.8765],[203.05,68.9102],[203.07,68.9022],[203.13,359.30255391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018109480,[[202.88,2.17],[202.85,189.9541],[202.84,14.79736481],[202.83,427.3607],[202.82,86.10275242]],[[202.99,12.3713],[203.03,189.8765],[203.05,68.9102],[203.07,68.9022],[203.13,364.7775642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018109676,[[202.88,2.17],[202.85,189.9541],[202.84,14.79736481],[202.83,427.3607],[202.82,77.8536]],[[202.99,12.3713],[203.02,27.28],[203.03,68.9165],[203.05,68.9102],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018110686,[[202.9,4.4329],[202.88,2.17],[202.85,189.9541],[202.84,14.79736481],[202.83,427.3607]],[[202.99,12.3713],[203.02,27.28],[203.03,68.9165],[203.05,68.9102],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018111079,[[202.9,4.4329],[202.88,2.17],[202.85,189.9541],[202.84,14.79736481],[202.83,427.3607]],[[202.99,12.3713],[203.03,68.9165],[203.05,68.9102],[203.07,68.9022],[203.14,206.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018111286,[[202.9,4.4329],[202.88,2.17],[202.85,189.9541],[202.84,14.79736481],[202.83,427.3607]],[[202.99,12.3713],[203.02,62.44],[203.03,68.9165],[203.05,68.9102],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018115189,[[202.9,4.4329],[202.88,2.17],[202.85,189.9541],[202.84,14.79736481],[202.83,427.3607]],[[202.99,12.3713],[203.03,68.9165],[203.05,68.9102],[203.07,68.9022],[203.14,214.84921543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018115389,[[202.9,4.4329],[202.88,2.17],[202.85,189.9541],[202.84,14.79736481],[202.83,427.3607]],[[202.99,12.3713],[203.03,189.8765],[203.05,68.9102],[203.07,68.9022],[203.14,206.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018115789,[[202.9,4.4329],[202.88,2.17],[202.85,189.9541],[202.84,14.79736481],[202.83,427.3607]],[[202.99,12.3713],[203.03,68.9165],[203.05,68.9102],[203.07,68.9022],[203.14,206.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018115990,[[202.9,4.4329],[202.88,2.17],[202.85,189.9541],[202.84,14.79736481],[202.83,427.3607]],[[202.99,12.3713],[203.03,189.8765],[203.05,68.9102],[203.07,68.9022],[203.14,206.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018117091,[[202.88,6.6035],[202.85,120.98],[202.84,14.79736481],[202.83,427.3607],[202.82,68.9842]],[[202.96,7.94],[202.97,4.4316],[203.01,68.923],[203.02,120.96],[203.03,68.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018118182,[[202.89,4.4331],[202.88,2.17],[202.85,189.9558],[202.84,14.79736481],[202.83,427.3607]],[[202.96,7.94],[202.97,4.4316],[203.03,68.9165],[203.1,68.8945],[203.12,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018118382,[[202.89,4.4331],[202.88,2.17],[202.85,189.9558],[202.84,14.79736481],[202.83,427.3607]],[[202.96,7.94],[202.97,4.4316],[203.01,36.52],[203.03,68.9165],[203.1,68.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018119296,[[202.9,4.4329],[202.88,2.17],[202.85,189.9558],[202.84,14.79736481],[202.83,427.3607]],[[202.96,7.94],[202.99,4.4312],[203.01,36.52],[203.03,68.9165],[203.1,68.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018119687,[[202.9,4.4329],[202.88,2.17],[202.85,189.9558],[202.84,14.79736481],[202.83,427.3607]],[[202.96,7.94],[202.99,4.4312],[203.01,56.58],[203.03,68.9165],[203.1,68.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018121793,[[202.9,4.4329],[202.88,2.17],[202.85,189.9558],[202.84,14.79736481],[202.83,427.3607]],[[202.96,7.94],[202.99,4.4312],[203.03,68.9165],[203.1,68.8945],[208.43,109.93770928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018122089,[[202.9,4.4329],[202.88,2.17],[202.85,189.9558],[202.84,14.79736481],[202.83,68.9807]],[[202.96,7.94],[202.99,4.4312],[203.03,68.9165],[203.1,68.8945],[203.54,43.80008233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018122288,[[202.9,4.4329],[202.88,2.17],[202.85,189.9558],[202.84,14.79736481],[202.83,68.9807]],[[202.96,7.94],[202.99,4.4312],[203.02,21.58],[203.03,68.9165],[203.1,68.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018122486,[[202.93,6.6024],[202.89,68.9605],[202.87,68.9697],[202.85,189.9558],[202.84,14.79736481]],[[203.01,7.94],[203.1,68.8945],[203.13,428.18635391],[203.14,212.11171029],[203.16,22.93935033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018122690,[[202.93,2.17],[202.87,68.9697],[202.85,189.9558],[202.84,14.79736481],[202.82,8.24915242]],[[203.01,7.94],[203.1,68.8945],[203.13,428.18635391],[203.14,206.6367],[203.15,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018122884,[[202.88,2.17],[202.85,68.9758],[202.84,14.79736481],[202.8,255.18345575],[202.78,68.9975]],[[203.0,7.94],[203.01,68.923],[203.03,68.9166],[203.13,364.7775642],[203.14,206.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018123195,[[202.88,2.17],[202.85,88.4558],[202.84,14.79736481],[202.8,255.18345575],[202.78,68.9975]],[[203.0,7.94],[203.01,68.923],[203.02,89.96],[203.03,68.9166],[203.12,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018124093,[[202.89,4.4331],[202.88,2.17],[202.85,88.4558],[202.84,14.79736481],[202.8,255.18345575]],[[202.96,7.94],[202.97,4.4317],[203.01,68.923],[203.02,89.96],[203.03,68.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018124288,[[202.89,4.4331],[202.88,2.17],[202.85,88.4558],[202.84,14.79736481],[202.8,255.18345575]],[[202.96,7.94],[202.97,4.4317],[203.01,135.763],[203.03,68.9166],[203.19,535.53482058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018124698,[[202.89,4.4331],[202.88,2.17],[202.85,88.4558],[202.84,14.79736481],[202.8,255.18345575]],[[202.96,7.94],[202.97,4.4317],[203.01,68.923],[203.03,68.9166],[203.19,535.53482058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018124894,[[202.89,4.4331],[202.88,2.17],[202.85,88.4558],[202.84,14.79736481],[202.8,255.18345575]],[[202.96,7.94],[202.97,4.4317],[203.01,68.923],[203.02,103.08],[203.03,68.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018125889,[[202.9,4.4329],[202.88,2.17],[202.85,88.4558],[202.84,14.79736481],[202.8,255.18345575]],[[202.96,7.94],[202.97,4.4317],[203.01,68.923],[203.02,103.08],[203.03,68.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018126088,[[202.9,4.4329],[202.88,2.17],[202.85,88.4558],[202.84,14.79736481],[202.8,255.18345575]],[[202.96,7.94],[202.97,4.4317],[203.01,68.923],[203.02,102.22],[203.03,68.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018126284,[[202.9,4.4329],[202.88,2.17],[202.85,88.4558],[202.84,14.79736481],[202.81,8.24915242]],[[202.96,7.94],[202.97,4.4317],[203.01,68.923],[203.02,102.22],[203.03,68.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018126892,[[202.9,4.4329],[202.88,2.17],[202.85,88.4558],[202.84,14.79736481],[202.81,8.24915242]],[[202.96,7.94],[202.97,4.4317],[203.01,68.923],[203.03,68.9166],[204.24,82.45328196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018127092,[[202.9,4.4329],[202.88,2.17],[202.85,88.4558],[202.84,14.79736481],[202.81,8.24915242]],[[202.96,7.94],[202.97,4.4317],[203.01,68.923],[203.02,101.92],[203.03,68.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018127399,[[202.88,6.6034],[202.85,88.4558],[202.84,14.79736481],[202.82,8.24915242],[202.77,369.5788699]],[[202.96,7.94],[202.97,4.4317],[203.01,68.923],[203.02,101.92],[203.03,68.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018127898,[[202.88,6.6034],[202.85,68.9758],[202.84,14.79736481],[202.82,8.24915242],[202.77,369.5788699]],[[202.96,7.94],[202.97,4.4317],[203.01,68.923],[203.02,101.92],[203.03,68.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018128193,[[202.89,4.4332],[202.88,2.17],[202.85,68.9758],[202.84,135.67736481],[202.83,77.22985242]],[[202.96,7.94],[202.97,4.4317],[203.01,68.923],[203.03,68.9166],[203.08,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018128393,[[202.89,4.4332],[202.88,2.17],[202.85,68.9758],[202.84,135.67736481],[202.83,77.22985242]],[[202.96,7.94],[202.97,4.4317],[203.01,68.923],[203.02,35.32],[203.03,68.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018128797,[[202.89,4.4332],[202.88,2.17],[202.85,68.9758],[202.84,135.67736481],[202.83,77.22985242]],[[202.96,7.94],[202.97,4.4317],[203.01,68.923],[203.02,64.18],[203.03,68.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018129192,[[202.89,4.4332],[202.88,2.17],[202.85,68.9758],[202.84,143.92651723],[202.83,68.9807]],[[202.96,7.94],[202.97,4.4317],[203.01,68.923],[203.02,64.18],[203.03,68.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018129797,[[202.93,6.6023],[202.88,68.9644],[202.85,68.9758],[202.84,152.79501723],[202.83,68.9807]],[[203.0,7.94],[203.06,68.9058],[203.1,77.10731543],[203.12,68.8879],[203.25,20.01929903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018130097,[[202.93,6.6023],[202.88,68.9644],[202.86,8.90162468],[202.85,68.9758],[202.84,144.54586481]],[[203.0,7.94],[203.06,100.2258],[203.07,68.9022],[203.09,14.33301029],[203.1,68.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018130897,[[202.94,4.432],[202.93,2.17],[202.9,68.9591],[202.88,68.9644],[202.87,8.24915242]],[[203.0,7.94],[203.02,4.4306],[203.06,68.9058],[203.07,68.9022],[203.09,8.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018131098,[[202.94,4.432],[202.93,2.17],[202.9,68.9591],[202.88,68.9644],[202.87,8.24915242]],[[203.0,7.94],[203.02,4.4306],[203.06,127.2658],[203.07,68.9022],[203.09,8.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018131297,[[202.94,4.432],[202.93,2.17],[202.9,68.9591],[202.88,77.21355242]],[[203.0,7.94],[203.02,4.4306],[203.06,127.2658],[203.07,68.9022],[203.09,14.33301029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018131504,[[202.94,4.432],[202.93,2.17],[202.9,68.9591],[202.89,8.24915242],[202.88,68.9644]],[[203.0,7.94],[203.02,4.4306],[203.06,127.2658],[203.07,68.9022],[203.09,8.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018131702,[[202.94,4.432],[202.93,2.17],[202.9,68.9591],[202.88,77.21355242],[202.64,27.49717475]],[[203.0,7.94],[203.02,4.4306],[203.06,127.2658],[203.07,68.9022],[203.09,8.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018131902,[[202.94,4.432],[202.93,2.17],[202.9,68.9591],[202.88,77.21355242],[202.72,19.24802233]],[[203.0,7.94],[203.02,4.4306],[203.06,127.2658],[203.07,68.9022],[203.09,8.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018132200,[[202.94,4.432],[202.93,2.17],[202.9,68.9591],[202.89,8.24915242],[202.88,68.9644]],[[203.0,7.94],[203.02,4.4306],[203.06,68.9058],[203.07,136.1222],[203.09,8.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018132894,[[202.93,2.17],[202.92,4.4326],[202.89,8.24915242],[202.88,68.9644],[202.81,68.9892]],[[203.0,7.94],[203.06,68.9058],[203.07,136.1222],[203.09,8.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018132895,[[202.93,2.17],[202.92,4.4326],[202.89,8.24915242],[202.88,68.9644],[202.81,68.9892]],[[203.0,7.94],[203.01,4.4308],[203.06,68.9058],[203.07,136.1222],[203.09,8.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018133100,[[202.93,2.17],[202.92,4.4326],[202.88,68.9644],[202.87,8.24915242],[202.83,68.9807]],[[203.0,7.94],[203.01,4.4308],[203.06,68.9058],[203.07,68.9022],[203.09,14.33301029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018133305,[[202.92,4.4326],[202.88,68.9644],[202.87,8.24915242],[202.83,68.9807]],[[203.0,7.94],[203.01,4.4308],[203.06,68.9058],[203.07,68.9022],[203.09,14.33301029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018133306,[[202.92,4.4326],[202.9,2.17],[202.88,68.9644],[202.87,8.24915242],[202.83,68.9807]],[[203.0,7.94],[203.01,4.4308],[203.06,116.2258],[203.07,68.9022],[203.09,14.33301029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018133602,[[202.93,4.4323],[202.9,2.17],[202.88,77.21355242],[202.83,68.9807]],[[203.0,7.94],[203.01,4.4308],[203.06,68.9058],[203.07,68.9022],[203.09,14.33301029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018133801,[[202.93,4.4323],[202.9,2.17],[202.88,77.21355242],[202.83,68.9807],[202.48,167.99547961]],[[203.0,7.94],[203.01,4.4308],[203.05,38.7],[203.06,68.9058],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018134205,[[202.93,4.4323],[202.9,2.17],[202.88,77.21355242],[202.83,68.9807],[202.64,27.49717475]],[[203.0,7.94],[203.01,4.4308],[203.05,38.7],[203.06,68.9058],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018134404,[[202.93,4.4323],[202.9,2.17],[202.88,143.0644],[202.87,8.24915242],[202.84,23.66586481]],[[203.0,7.94],[203.01,4.4308],[203.05,38.7],[203.06,68.9058],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018134704,[[202.93,4.4323],[202.9,2.17],[202.88,151.31355242],[202.84,23.66586481],[202.72,335.24802233]],[[203.0,7.94],[203.01,4.4308],[203.05,38.7],[203.06,68.9058],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018134904,[[202.93,4.4323],[202.9,2.17],[202.88,151.31355242],[202.84,23.66586481],[202.83,79.9795699]],[[203.0,7.94],[203.01,4.4308],[203.05,38.7],[203.06,68.9058],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018135508,[[202.94,4.432],[202.93,2.17],[202.9,68.9589],[202.88,151.31355242],[202.84,23.66586481]],[[203.0,7.94],[203.03,4.4303],[203.05,38.7],[203.06,68.9058],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018137307,[[202.93,2.17],[202.91,4.4327],[202.88,151.31355242],[202.84,23.66586481],[202.81,68.988]],[[203.0,7.94],[203.05,38.7],[203.06,68.9058],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018137502,[[202.91,6.6027],[202.88,151.31355242],[202.84,23.66586481],[202.81,68.988],[202.77,372.32858737]],[[203.0,7.94],[203.05,38.7],[203.06,68.9058],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018137702,[[202.91,6.6027],[202.88,77.21355242],[202.84,23.66586481],[202.81,68.988],[202.77,372.32858737]],[[203.0,7.94],[203.04,68.9125],[203.05,62.78],[203.06,68.9058],[203.07,68.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018137909,[[202.88,6.6034],[202.84,23.04651723],[202.83,68.9807],[202.82,105.2],[202.81,68.988]],[[202.95,7.8],[202.96,4.4319],[202.99,3.49617057],[203.02,68.9207],[203.04,68.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018138108,[[202.88,6.6034],[202.84,23.04651723],[202.83,68.9807],[202.82,105.2],[202.81,68.988]],[[202.95,7.8],[202.96,4.4319],[203.02,68.9207],[203.04,68.9125],[203.47,43.80008233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018138309,[[202.88,6.6034],[202.84,23.04651723],[202.83,68.9807],[202.82,105.2],[202.81,68.988]],[[202.95,7.8],[202.96,4.4319],[203.02,68.9207],[203.04,68.9125],[203.05,14.33501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018138505,[[202.88,6.6034],[202.84,23.04651723],[202.83,68.9807],[202.82,105.2],[202.81,68.988]],[[202.95,7.8],[202.96,4.4319],[203.01,24.02],[203.02,68.9207],[203.04,68.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018140109,[[202.88,6.6034],[202.84,14.79736481],[202.83,77.22985242],[202.82,105.2],[202.81,68.988]],[[202.95,7.8],[202.96,4.4319],[203.01,24.02],[203.02,68.9207],[203.04,74.38751029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018140308,[[202.91,2.17],[202.86,1.51010097],[202.85,77.22475242],[202.84,14.79736481],[202.82,114.0694]],[[203.05,7.8],[203.06,5.47501029],[203.07,68.9027],[203.09,77.11061543],[203.1,8.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018140510,[[202.91,2.17],[202.9,1.19604738],[202.87,8.24915242],[202.86,1.51010097],[202.85,68.9756]],[[202.99,7.8],[203.0,1.19604738],[203.04,3.49624466],[203.05,68.9095],[203.07,91.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018140702,[[202.91,2.17],[202.9,1.19604738],[202.87,77.21855242],[202.86,1.51010097],[202.85,68.9756]],[[202.99,7.8],[203.0,1.19604738],[203.05,68.9095],[203.07,68.9027],[203.22,13.68752572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018141107,[[202.92,4.4326],[202.91,2.17],[202.9,1.19604738],[202.89,68.9626],[202.87,77.21855242]],[[202.99,7.8],[203.0,1.19604738],[203.01,4.4309],[203.05,99.9095],[203.07,68.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018141307,[[202.92,4.4326],[202.91,2.17],[202.9,1.19604738],[202.89,68.9626],[202.87,77.21855242]],[[202.99,7.8],[203.0,1.19604738],[203.01,4.4309],[203.05,68.9095],[203.07,68.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018141710,[[202.92,4.4326],[202.91,2.17],[202.9,1.19604738],[202.89,68.9626],[202.87,77.21855242]],[[202.99,7.8],[203.0,1.19604738],[203.01,4.4309],[203.05,103.9895],[203.07,68.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018143714,[[202.92,4.4326],[202.91,2.17],[202.9,1.19604738],[202.89,68.9626],[202.87,77.21855242]],[[202.99,7.8],[203.0,1.19604738],[203.01,4.4309],[203.05,68.9095],[203.07,68.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018143911,[[202.94,4.4322],[202.91,2.17],[202.9,1.19604738],[202.89,68.9626],[202.88,8.24915242]],[[202.99,7.8],[203.0,1.19604738],[203.03,4.4303],[203.05,36.7],[203.07,68.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018144112,[[202.95,2.17],[202.94,4.4322],[202.92,1.19604738],[202.91,68.9559],[202.89,68.9626]],[[203.02,8.99604738],[203.03,4.4303],[203.07,134.7027],[203.09,68.8981],[203.1,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018146316,[[202.95,2.17],[202.94,5.62824738],[202.91,68.9559],[202.89,77.21175242],[202.84,25.79623471]],[[203.02,8.99604738],[203.03,4.4303],[203.07,68.9027],[203.09,68.8981],[203.1,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018146513,[[202.95,2.17],[202.94,4.4322],[202.91,68.9559],[202.89,77.21175242],[202.84,25.79623471]],[[203.02,8.99604738],[203.03,4.4303],[203.07,68.9027],[203.09,68.8981],[203.1,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018146715,[[202.95,2.17],[202.94,5.62824738],[202.91,68.9559],[202.89,168.2226],[202.88,8.24915242]],[[203.02,8.99604738],[203.03,4.4303],[203.07,166.6027],[203.09,68.8981],[203.1,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018146919,[[202.95,2.17],[202.94,5.62824738],[202.91,68.9559],[202.89,168.2226],[202.88,8.24915242]],[[203.02,8.99604738],[203.03,4.4303],[203.07,68.9027],[203.09,68.8981],[203.1,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018147116,[[202.95,2.17],[202.94,4.4322],[202.93,1.19604738],[202.89,168.2226],[202.88,8.24915242]],[[203.02,8.99604738],[203.03,4.4303],[203.07,68.9027],[203.09,68.8981],[203.1,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018147322,[[202.95,2.17],[202.94,4.4322],[202.93,1.19604738],[202.89,168.2226],[202.88,8.24915242]],[[203.02,8.99604738],[203.03,4.4303],[203.07,166.3827],[203.09,68.8981],[203.1,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018148126,[[202.9,3.36604738],[202.87,8.24915242],[202.86,0.65247226],[202.81,10.9988699],[202.8,198.63225896]],[[202.98,1.19604738],[203.01,3.49867379],[203.02,68.9195],[203.03,68.9165],[203.05,68.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018148327,[[202.9,3.36604738],[202.86,0.65247226],[202.85,113.90475242],[202.8,209.63112886]],[[202.98,1.19604738],[203.02,68.9195],[203.03,68.9165],[203.05,68.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018148328,[[202.9,3.36604738],[202.86,0.65247226],[202.85,113.90475242],[202.8,209.63112886],[202.78,68.9977]],[[202.97,7.8],[202.98,1.19604738],[203.02,68.9195],[203.03,157.7565],[203.05,68.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018148525,[[202.9,2.17],[202.88,1.19604738],[202.86,0.65247226],[202.85,113.90475242],[202.8,209.63112886]],[[202.97,7.8],[202.98,1.19604738],[203.02,68.9195],[203.03,68.9165],[203.05,68.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018148720,[[202.9,2.17],[202.89,4.4333],[202.88,1.19604738],[202.86,0.65247226],[202.85,113.90475242]],[[202.97,7.8],[202.98,5.62754738],[203.02,68.9195],[203.03,68.9165],[203.05,68.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018148919,[[202.9,2.17],[202.89,4.4333],[202.88,1.19604738],[202.86,0.65247226],[202.85,113.90475242]],[[202.97,7.8],[202.98,5.62754738],[203.02,128.8595],[203.03,68.9165],[203.05,68.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018149215,[[202.89,4.4333],[202.87,2.18],[202.86,0.65247226],[202.85,113.90475242],[202.8,209.63112886]],[[202.97,7.8],[202.98,5.62754738],[203.02,169.2595],[203.03,68.9165],[203.05,68.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018149416,[[202.87,7.80974738],[202.86,0.65247226],[202.85,105.6556],[202.84,23.04651723],[202.82,427.5444]],[[202.97,7.8],[202.98,5.62754738],[203.02,116.8995],[203.03,68.9165],[203.04,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018149727,[[202.87,7.80974738],[202.86,0.65247226],[202.85,105.6556],[202.84,23.04651723],[202.82,427.5444]],[[202.97,7.8],[202.98,5.62754738],[203.01,27.68],[203.02,68.9195],[203.03,68.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018150024,[[202.87,7.80974738],[202.86,0.65247226],[202.85,36.68],[202.84,23.04651723],[202.82,427.5444]],[[202.97,12.2317],[202.98,1.19604738],[203.01,27.68],[203.02,68.9195],[203.03,68.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018150528,[[202.86,0.65247226],[202.84,5.63024738],[202.83,10.42915242],[202.82,358.56],[202.78,79.9965699]],[[202.93,7.67],[202.94,1.19604738],[202.96,3.50062777],[202.98,68.9334],[203.0,68.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018150730,[[202.86,0.65247226],[202.84,5.63024738],[202.83,10.42915242],[202.82,358.56],[202.81,107.68]],[[202.93,7.67],[202.94,1.19604738],[202.98,68.9334],[203.0,68.9271],[203.21,19.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018151025,[[202.86,0.65247226],[202.84,5.63024738],[202.83,10.42915242],[202.81,107.68],[202.74,565.5968]],[[202.93,7.67],[202.94,1.19604738],[202.98,68.9334],[202.99,59.96],[203.0,68.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018151222,[[202.86,0.65247226],[202.84,4.4342],[202.83,10.42915242],[202.82,14.89934808],[202.81,107.68]],[[202.91,7.67],[202.92,4.4327],[202.94,1.19604738],[202.96,68.9399],[202.98,68.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018151424,[[202.8,8.24915242],[202.79,2.18],[202.76,69.005],[202.75,10.9988699],[202.73,69.0157]],[[202.89,7.67],[202.9,1.19604738],[202.93,68.9504],[202.96,68.9399],[202.97,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018151726,[[202.79,2.18],[202.78,9.4451998],[202.76,69.005],[202.74,469.42],[202.73,80.0145699]],[[202.87,7.67],[202.88,1.19604738],[202.93,68.9504],[202.96,68.9399],[202.97,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018151922,[[202.79,2.18],[202.78,9.4451998],[202.76,69.005],[202.74,469.42],[202.73,80.0145699]],[[202.87,7.67],[202.88,1.19604738],[202.93,68.9504],[202.96,68.9399],[203.17,19.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018152134,[[202.79,2.18],[202.78,9.4451998],[202.76,69.005],[202.74,469.42],[202.73,80.0145699]],[[202.87,7.67],[202.88,1.19604738],[202.93,68.9504],[202.96,68.9399],[202.98,68.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018152425,[[202.8,1.19604738],[202.79,2.18],[202.78,8.24915242],[202.76,69.005],[202.74,469.42]],[[202.87,7.67],[202.9,1.19604738],[202.93,87.6304],[202.96,68.9399],[202.98,68.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018152626,[[202.8,1.19604738],[202.79,6.6155],[202.78,8.24915242],[202.76,69.005],[202.74,469.42]],[[202.87,7.67],[202.89,4.4334],[202.9,1.19604738],[202.93,68.9504],[202.96,68.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018152823,[[202.8,1.19604738],[202.79,6.6155],[202.78,8.24915242],[202.76,69.005],[202.74,469.42]],[[202.87,7.67],[202.89,4.4334],[202.9,1.19604738],[202.92,21.26],[202.93,68.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018153127,[[202.8,1.19604738],[202.79,6.6155],[202.77,8.24915242],[202.76,69.005],[202.74,469.42]],[[202.87,7.67],[202.89,4.4334],[202.9,1.19604738],[202.92,21.26],[202.93,68.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018154128,[[202.79,6.6155],[202.77,8.24915242],[202.76,69.005],[202.74,469.42],[202.53,234.75167475]],[[202.87,7.67],[202.89,4.4334],[202.9,1.19604738],[202.93,68.9504],[203.41,43.80008233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018154323,[[202.8,1.19604738],[202.79,6.6155],[202.77,8.24915242],[202.76,69.005],[202.74,469.42]],[[202.87,7.67],[202.89,4.4334],[202.9,1.19604738],[202.92,53.12],[202.93,68.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018154521,[[202.8,5.63114738],[202.79,2.18],[202.77,8.24915242],[202.76,69.005],[202.74,469.42]],[[202.87,7.67],[202.89,4.4334],[202.9,1.19604738],[202.93,68.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018154826,[[202.8,5.63114738],[202.79,2.18],[202.77,8.24915242],[202.76,69.005],[202.74,469.42]],[[202.87,7.67],[202.89,4.4334],[202.9,1.19604738],[202.93,109.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018155024,[[202.8,5.63114738],[202.79,2.18],[202.77,8.24915242],[202.76,84.05514775],[202.74,469.42]],[[202.87,7.67],[202.89,4.4334],[202.9,1.19604738],[202.93,109.2504],[203.86,87.95016742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018155329,[[202.75,8.24915242],[202.7,80.0232699],[202.69,69.031],[202.67,69.035],[202.66,28.53858737]],[[202.85,7.67],[202.86,1.19604738],[202.89,110.9643],[202.91,68.9569],[202.93,68.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018155524,[[202.74,1.19604738],[202.72,8.24915242],[202.71,2.18],[202.7,69.0244],[202.69,104.611]],[[202.83,7.67],[202.84,1.19604738],[202.87,68.9704],[202.89,110.9643],[202.91,68.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018155723,[[202.76,1.19604738],[202.75,2.18],[202.72,77.26945242],[202.7,69.0244],[202.69,104.611]],[[202.83,7.67],[202.84,1.19604738],[202.87,4.4339],[202.91,68.9569],[202.96,68.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018155924,[[202.76,1.19604738],[202.75,2.18],[202.72,77.26945242],[202.7,69.0244],[202.69,104.611]],[[202.83,7.67],[202.84,1.19604738],[202.88,61.28],[202.89,68.9639],[202.91,68.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018156226,[[202.76,1.19604738],[202.75,2.18],[202.72,69.0203],[202.71,8.24915242],[202.7,69.0244]],[[202.83,7.67],[202.84,1.19604738],[202.88,61.28],[202.89,68.9639],[202.91,68.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018156429,[[202.76,1.19604738],[202.75,2.18],[202.72,69.0203],[202.71,23.26899405],[202.7,69.0244]],[[202.83,7.67],[202.84,1.19604738],[202.88,61.28],[202.89,68.9639],[202.91,68.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018157123,[[202.76,1.19604738],[202.75,2.18],[202.72,69.0203],[202.71,15.01984163],[202.7,77.27355242]],[[202.83,7.67],[202.84,1.19604738],[202.88,61.28],[202.89,68.9639],[202.91,68.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018157719,[[202.76,1.19604738],[202.75,6.6163],[202.72,69.0203],[202.71,15.01984163],[202.7,77.27355242]],[[202.83,7.67],[202.84,1.19604738],[202.85,4.4342],[202.88,57.98],[202.89,68.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018157931,[[202.76,1.19604738],[202.75,6.6163],[202.72,69.0203],[202.71,15.01984163],[202.7,77.27355242]],[[202.83,7.67],[202.84,1.19604738],[202.85,4.4342],[202.88,60.06],[202.89,68.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018158120,[[202.72,4.4368],[202.71,15.01984163],[202.7,77.27355242],[202.63,806.1981],[202.39,35.74632718]],[[202.83,7.67],[202.84,1.19604738],[202.85,4.4342],[202.89,68.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018158328,[[202.73,1.19604738],[202.72,6.6168],[202.7,8.24915242],[202.64,8.8772],[202.63,599.0486]],[[202.83,12.1047],[202.84,1.19604738],[202.87,68.9702],[202.88,61.26],[202.89,68.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018158631,[[202.73,1.19604738],[202.72,6.6168],[202.69,112.86015242],[202.64,8.8772],[202.63,610.0474699]],[[202.81,7.67],[202.82,1.19604738],[202.83,4.4347],[202.87,68.9702],[202.88,61.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018158831,[[202.73,1.19604738],[202.72,6.6168],[202.69,112.86015242],[202.64,49.01496628],[202.63,610.0474699]],[[202.81,7.67],[202.82,1.19604738],[202.83,4.4347],[202.87,68.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018159032,[[202.73,1.19604738],[202.72,6.6168],[202.69,112.86015242],[202.64,49.01496628],[202.63,610.0474699]],[[202.81,7.67],[202.82,1.19604738],[202.83,4.4347],[202.87,97.5702],[203.22,27.37505145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018159327,[[202.75,3.37604738],[202.73,69.0173],[202.71,69.0233],[202.7,14.85935726],[202.69,112.86015242]],[[202.95,8.8642],[202.96,74.41451029],[202.98,275.7339],[202.99,366.79251543],[203.03,206.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018159627,[[202.75,3.37604738],[202.73,69.0173],[202.71,69.0233],[202.7,23.10850968],[202.69,104.611]],[[202.85,7.67],[202.86,1.19604738],[202.9,105.62400684],[202.95,8.8642],[202.96,68.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018159834,[[202.79,1.19604738],[202.78,2.18],[202.77,69.0037],[202.75,69.0099],[202.73,69.0173]],[[202.85,7.67],[202.9,1.19604738],[202.96,68.9395],[202.98,68.9354],[203.0,77.13981543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018160024,[[202.79,1.19604738],[202.78,2.18],[202.77,69.0037],[202.75,69.0099],[202.73,69.0173]],[[202.85,7.67],[202.9,1.19604738],[202.92,18.74],[202.96,68.9395],[202.98,68.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018160223,[[202.79,1.19604738],[202.78,2.18],[202.77,69.0037],[202.75,69.0099],[202.73,77.26645242]],[[202.85,7.67],[202.9,1.19604738],[202.94,68.9466],[202.96,68.9395],[202.98,68.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018160429,[[202.79,3.37604738],[202.77,69.0037],[202.75,69.0099],[202.73,77.26645242],[202.68,347.9135754]],[[202.85,7.67],[202.9,1.19604738],[202.92,4.4327],[202.93,19.34],[202.96,68.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018160630,[[202.82,2.18],[202.81,1.19604738],[202.77,69.0037],[202.75,69.0099],[202.74,8.24915242]],[[202.89,7.67],[202.9,1.19604738],[202.92,4.4327],[202.94,19.6],[202.96,68.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018160830,[[202.81,1.19604738],[202.78,2.18],[202.77,69.0037],[202.76,55.62],[202.75,69.0099]],[[202.89,7.67],[202.9,1.19604738],[202.92,4.4327],[202.94,19.6],[202.96,68.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018161734,[[202.81,5.63084738],[202.78,2.18],[202.77,69.0037],[202.76,55.62],[202.75,69.0099]],[[202.89,7.67],[202.9,1.19604738],[202.92,4.4327],[202.96,68.9395],[203.35,35.58756689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018161935,[[202.81,5.63084738],[202.78,2.18],[202.77,69.0037],[202.76,55.62],[202.75,69.0099]],[[202.89,7.67],[202.9,1.19604738],[202.92,4.4327],[202.94,56.88],[202.96,68.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018162132,[[202.83,5.63064738],[202.82,2.18],[202.77,69.0037],[202.76,55.62],[202.75,69.0099]],[[202.89,7.67],[202.92,4.4327],[202.96,68.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018162133,[[202.83,5.63064738],[202.82,2.18],[202.79,68.9966],[202.77,69.0037],[202.76,55.62]],[[202.89,7.67],[202.92,5.62874738],[202.96,68.9395],[203.01,8.8616],[203.04,38.83799132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018162332,[[202.83,1.19604738],[202.82,2.18],[202.81,68.9896],[202.79,68.9966],[202.77,69.0037]],[[202.89,7.67],[202.94,5.62824738],[203.03,427.638],[203.05,77.12421543],[203.07,8.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018162533,[[202.85,1.19604738],[202.84,2.18],[202.83,1.19604738],[202.81,68.9896],[202.79,68.9966]],[[203.03,427.638],[203.05,77.12421543],[203.07,8.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018162534,[[202.85,1.19604738],[202.84,2.18],[202.83,68.9831],[202.81,68.9896],[202.79,68.9966]],[[202.93,7.67],[202.96,1.19604738],[203.03,427.638],[203.05,74.38671029],[203.07,85.97601543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018162734,[[202.87,1.19604738],[202.84,2.18],[202.83,68.9831],[202.81,68.9896],[202.79,68.9966]],[[202.93,7.67],[202.96,1.19604738],[202.98,23.82],[203.03,427.638],[203.05,74.38671029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018162937,[[202.87,1.19604738],[202.84,2.18],[202.83,68.9831],[202.81,68.9896],[202.79,68.9966]],[[202.93,7.67],[202.96,1.19604738],[203.03,427.638],[203.05,74.38671029],[203.08,39.05667207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018163135,[[202.87,1.19604738],[202.84,2.18],[202.83,68.9831],[202.81,68.9896],[202.79,68.9966]],[[202.93,7.67],[202.96,1.19604738],[202.99,58.94],[203.03,427.638],[203.05,74.38671029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018163438,[[202.87,1.19604738],[202.84,2.18],[202.83,68.9831],[202.81,68.9896],[202.79,68.9966]],[[202.93,7.67],[202.96,1.19604738],[203.03,427.638],[203.05,74.38671029],[203.43,49.47688077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018163740,[[202.87,1.19604738],[202.86,2.17],[202.85,68.976],[202.83,68.9831],[202.81,68.9896]],[[202.93,7.67],[202.98,1.19604738],[203.03,427.638],[203.05,68.9117],[203.07,77.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018163934,[[202.89,3.36604738],[202.85,68.976],[202.83,68.9831],[202.81,68.9896],[202.63,756.40002233]],[[202.93,7.67],[202.98,1.19604738],[203.03,427.638],[203.05,68.9117],[203.07,77.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018164235,[[202.89,2.17],[202.85,68.976],[202.83,68.9831],[202.81,68.9896],[202.63,756.40002233]],[[202.93,7.67],[202.98,1.19604738],[203.01,35.38],[203.03,427.638],[203.05,68.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018164441,[[202.89,1.19604738],[202.85,71.146],[202.83,68.9831],[202.81,68.9896],[202.63,756.40002233]],[[202.97,7.79],[202.98,1.19604738],[203.01,35.38],[203.03,427.638],[203.05,83.5549649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018164631,[[202.89,5.62914738],[202.85,71.146],[202.83,68.9831],[202.81,68.9896],[202.63,756.40002233]],[[202.97,7.79],[202.98,1.19604738],[202.99,4.4311],[203.01,35.38],[203.03,427.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018165044,[[202.89,5.62914738],[202.85,71.146],[202.83,68.9831],[202.81,68.9896],[202.63,756.40002233]],[[202.97,7.79],[202.98,1.19604738],[202.99,4.4311],[203.03,427.638],[204.6,71.45951103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018165246,[[202.89,5.62914738],[202.85,71.146],[202.83,68.9831],[202.81,68.9896],[202.63,756.40002233]],[[202.97,7.79],[202.98,1.19604738],[202.99,4.4311],[203.01,102.1],[203.03,427.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018165633,[[202.89,5.62914738],[202.85,71.146],[202.83,68.9831],[202.81,68.9896],[202.8,8.24915242]],[[202.97,7.79],[202.98,1.19604738],[202.99,4.4311],[203.01,102.1],[203.03,427.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018166038,[[202.89,5.62914738],[202.85,71.146],[202.83,68.9831],[202.81,77.23875242],[202.31,265.67629679]],[[202.97,7.79],[202.98,1.19604738],[202.99,4.4311],[203.01,102.1],[203.03,427.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018166639,[[202.89,5.62914738],[202.85,71.146],[202.83,68.9831],[202.81,68.9896],[202.8,8.24915242]],[[202.97,7.79],[202.98,5.62754738],[203.01,102.1],[203.03,427.638],[203.08,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018168138,[[202.86,4.4337],[202.85,3.36604738],[202.83,68.9831],[202.81,156.1296],[202.78,8.24915242]],[[202.94,1.19604738],[202.95,7.79],[202.96,4.4318],[202.99,190.0103],[203.01,68.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018168331,[[202.86,4.4337],[202.85,3.36604738],[202.83,68.9831],[202.81,156.1296],[202.78,8.24915242]],[[202.93,7.79],[202.94,1.19604738],[202.96,4.4318],[202.99,190.0103],[203.01,68.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018168528,[[202.86,4.4337],[202.85,3.36604738],[202.81,156.1296],[202.79,77.24575242],[202.74,77.8851]],[[202.93,7.79],[202.94,5.62824738],[202.99,116.7903],[203.01,68.9242],[203.09,524.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018168733,[[202.86,4.4337],[202.85,3.36604738],[202.81,156.1296],[202.79,68.9966],[202.78,8.24915242]],[[202.93,7.79],[202.94,5.62824738],[202.99,68.9303],[203.01,68.9242],[203.06,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018168938,[[202.86,4.4337],[202.85,3.36604738],[202.81,156.1296],[202.79,68.9966],[202.78,8.24915242]],[[202.93,7.79],[202.94,5.62824738],[202.99,68.9303],[203.01,68.9242],[203.07,14.33401029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018169134,[[202.85,1.19604738],[202.84,4.4344],[202.81,71.1596],[202.79,68.9966],[202.78,8.24915242]],[[202.93,7.79],[202.94,5.62824738],[202.97,68.9362],[202.99,68.9303],[203.01,68.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018169334,[[202.81,3.36604738],[202.79,68.9966],[202.75,8.24915242],[202.72,69.0183],[202.7,87.85822716]],[[202.9,1.19604738],[202.91,7.79],[202.95,68.9429],[202.97,68.9362],[202.99,68.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018169534,[[202.81,3.36604738],[202.79,68.9966],[202.77,111.0],[202.75,8.24915242],[202.72,69.0183]],[[202.89,7.79],[202.9,1.19604738],[202.95,173.4829],[202.97,68.9362],[202.99,68.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018169831,[[202.81,3.36604738],[202.79,68.9966],[202.77,111.0],[202.75,8.24915242],[202.72,69.0183]],[[202.89,7.79],[202.9,1.19604738],[202.94,26.06],[202.95,68.9429],[202.97,68.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018170040,[[202.82,4.4348],[202.81,3.36604738],[202.77,111.0],[202.75,8.24915242],[202.72,69.0183]],[[202.89,7.79],[202.9,1.19604738],[202.91,4.4329],[202.94,26.06],[202.95,68.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018170238,[[202.82,4.4348],[202.81,3.36604738],[202.77,111.0],[202.75,8.24915242],[202.72,69.0183]],[[202.89,7.79],[202.9,1.19604738],[202.91,4.4329],[202.94,41.36],[202.95,68.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018170739,[[202.82,4.4348],[202.81,2.17],[202.79,1.19604738],[202.77,111.0],[202.75,8.24915242]],[[202.89,7.79],[202.9,1.19604738],[202.91,4.4329],[202.94,41.36],[202.95,68.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018171648,[[202.82,4.4348],[202.81,2.17],[202.75,8.24915242],[202.72,69.0183]],[[202.89,7.79],[202.9,1.19604738],[202.91,4.4329],[202.94,41.36],[202.95,68.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018171836,[[202.8,4.4352],[202.79,1.19604738],[202.78,2.17],[202.76,467.3846],[202.74,77.26125242]],[[202.88,1.19604738],[202.9,4.4333],[202.93,119.2904],[202.95,68.9429],[203.04,206.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018172036,[[202.8,4.4352],[202.79,1.19604738],[202.78,2.17],[202.76,467.3846],[202.74,77.26125242]],[[202.87,7.79],[202.88,1.19604738],[202.9,4.4333],[202.93,68.9504],[202.95,68.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018172235,[[202.8,4.4352],[202.79,1.19604738],[202.78,2.17],[202.76,467.3846],[202.74,77.26125242]],[[202.87,7.79],[202.88,5.62964738],[202.93,101.2704],[202.95,68.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018172438,[[202.8,4.4352],[202.79,1.19604738],[202.78,2.17],[202.76,467.3846],[202.74,69.0121]],[[202.87,7.79],[202.88,5.62964738],[202.93,68.9504],[202.95,68.9429],[203.02,14.33611029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018172737,[[202.8,4.4352],[202.79,1.19604738],[202.78,2.17],[202.76,467.3846],[202.74,69.0121]],[[202.87,8.98604738],[202.88,4.4336],[202.93,68.9504],[202.95,68.9429],[203.02,14.33611029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018173040,[[202.8,4.4352],[202.79,1.19604738],[202.78,2.17],[202.76,467.3846],[202.74,69.0121]],[[202.87,8.98604738],[202.88,4.4336],[202.92,25.38],[202.93,68.9504],[202.95,68.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018173741,[[202.77,5.63174738],[202.76,358.72],[202.74,2.17],[202.71,8.24915242],[202.68,138.6873055]],[[202.84,7.79],[202.85,1.19604738],[202.89,68.9632],[202.92,25.38],[202.93,68.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018173742,[[202.77,5.63174738],[202.76,358.72],[202.74,2.17],[202.71,8.24915242],[202.68,138.6873055]],[[202.84,7.79],[202.85,1.19604738],[202.89,68.9632],[202.91,68.9573],[202.92,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018173937,[[202.77,4.4357],[202.74,3.36604738],[202.7,92.13400968],[202.68,138.6873055],[202.64,369.6988699]],[[202.84,7.79],[202.85,1.19604738],[202.89,68.9632],[202.91,68.9573],[202.92,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018174138,[[202.77,4.4357],[202.74,3.36604738],[202.72,190.1183],[202.7,83.88485726],[202.69,8.24915242]],[[202.84,7.79],[202.85,1.19604738],[202.89,68.9632],[202.91,68.9573],[202.99,212.26501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018174337,[[202.77,4.4357],[202.74,3.36604738],[202.72,190.1183],[202.7,83.88485726],[202.69,8.24915242]],[[202.84,7.79],[202.85,1.19604738],[202.89,129.9432],[202.91,68.9573],[202.99,212.26501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018174538,[[202.75,4.4363],[202.74,3.36604738],[202.72,190.1183],[202.7,83.88485726],[202.69,8.24915242]],[[202.84,12.2246],[202.85,1.19604738],[202.89,129.9432],[202.91,68.9573],[202.98,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018174738,[[202.75,4.4363],[202.74,3.36604738],[202.72,190.1183],[202.7,83.88485726],[202.68,146.93645792]],[[202.82,7.79],[202.83,1.19604738],[202.84,4.4346],[202.89,68.9632],[202.91,68.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018175246,[[202.75,4.4363],[202.74,3.36604738],[202.72,190.1183],[202.7,83.88485726],[202.68,146.93645792]],[[202.82,7.79],[202.83,1.19604738],[202.84,4.4346],[202.87,24.62],[202.89,68.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018175445,[[202.75,4.4363],[202.74,3.36604738],[202.72,121.1],[202.7,69.0255],[202.68,146.93645792]],[[202.82,7.79],[202.83,5.63084738],[202.87,68.9705],[202.89,68.9632],[203.1,40.09409748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018175747,[[202.75,4.4363],[202.74,2.17],[202.72,122.29604738],[202.7,83.98395909],[202.68,138.06095792]],[[202.82,7.79],[202.83,5.63084738],[202.86,39.34],[202.87,68.9705],[202.89,68.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018175944,[[202.75,4.4363],[202.74,2.17],[202.72,122.29604738],[202.7,69.0255],[202.68,138.06095792]],[[202.82,7.79],[202.83,5.63084738],[202.86,39.34],[202.87,68.9705],[202.89,68.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018176645,[[202.74,2.17],[202.73,4.4368],[202.72,122.29604738],[202.7,69.0255],[202.68,138.06095792]],[[202.81,1.19604738],[202.82,7.79],[202.83,4.4348],[202.86,39.34],[202.87,68.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018176839,[[202.73,4.4368],[202.72,121.1],[202.7,2.17],[202.68,129.8118055],[202.66,8.24915242]],[[202.8,7.79],[202.81,5.63114738],[202.85,68.9768],[202.86,48.96],[202.87,68.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018177040,[[202.72,121.1],[202.7,3.36604738],[202.68,129.8118055],[202.67,83.59774862],[202.66,8.24915242]],[[202.8,7.79],[202.81,5.63114738],[202.85,68.9768],[202.86,48.96],[202.87,68.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018177346,[[202.72,121.1],[202.7,3.36604738],[202.69,69.0309],[202.68,129.8118055],[202.67,83.59774862]],[[202.8,7.79],[202.81,5.63114738],[202.84,35.06],[202.85,68.9768],[202.87,68.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018177941,[[202.72,121.1],[202.7,3.36604738],[202.69,69.0309],[202.68,0.64409587],[202.67,83.59774862]],[[202.8,7.79],[202.81,5.63114738],[202.84,35.06],[202.85,68.9768],[202.87,68.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018178543,[[202.72,125.5368],[202.7,3.36604738],[202.69,69.0309],[202.68,0.64409587],[202.67,83.59774862]],[[202.8,7.79],[202.81,5.63114738],[202.84,35.06],[202.85,68.9768],[202.87,68.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018179145,[[202.72,1.19604738],[202.71,69.0238],[202.69,69.0309],[202.68,121.76409587],[202.67,83.59774862]],[[202.8,7.79],[202.82,1.19604738],[202.83,4.4347],[202.84,66.0],[202.87,68.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018179342,[[202.73,2.17],[202.72,1.19604738],[202.71,69.0238],[202.69,69.0309],[202.68,121.76409587]],[[202.8,7.79],[202.82,1.19604738],[202.83,4.4347],[202.87,68.9705],[202.94,68.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018179542,[[202.73,2.17],[202.72,1.19604738],[202.71,69.0238],[202.69,69.0309],[202.68,121.76409587]],[[202.8,7.79],[202.83,4.4347],[202.87,68.9705],[202.94,68.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018179745,[[202.73,2.17],[202.71,69.0238],[202.69,69.0309],[202.68,121.76409587]],[[202.83,4.4347],[202.87,68.9705],[202.94,68.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018179746,[[202.77,4.4359],[202.75,2.17],[202.74,1.19604738],[202.73,69.0165],[202.71,69.0238]],[[202.83,1.19604738],[202.84,7.79],[202.86,25.9741],[202.94,68.9488],[202.96,113.71158086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018179941,[[202.77,4.4359],[202.75,2.17],[202.74,1.19604738],[202.73,69.0165],[202.71,69.0238]],[[202.83,1.19604738],[202.84,7.79],[202.86,4.4341],[202.94,68.9488],[202.96,113.71158086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018180141,[[202.77,4.4359],[202.75,2.17],[202.74,1.19604738],[202.73,69.0165],[202.71,69.0238]],[[202.83,1.19604738],[202.84,7.79],[202.86,4.4341],[202.88,54.96],[202.94,68.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018181347,[[202.77,4.4359],[202.75,2.17],[202.74,1.19604738],[202.73,69.0165],[202.71,69.0238]],[[202.82,7.79],[202.83,1.19604738],[202.85,4.4344],[202.88,54.96],[202.94,68.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018181644,[[202.77,4.4359],[202.75,2.17],[202.74,1.19604738],[202.73,69.0165],[202.71,69.0238]],[[202.83,8.98604738],[202.85,4.4344],[202.94,68.9488],[203.1,13.68752572],[203.11,187.34262755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018181848,[[202.77,4.4359],[202.75,2.17],[202.74,1.19604738],[202.73,69.0165],[202.71,69.0238]],[[202.83,8.98604738],[202.85,4.4344],[202.88,32.72],[202.94,68.9488],[202.97,39.52891166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018183142,[[202.77,4.4359],[202.75,2.17],[202.74,1.19604738],[202.73,69.0165],[202.71,69.0238]],[[202.83,7.79],[202.85,5.63044738],[202.88,32.72],[202.94,68.9488],[202.97,39.52891166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018183348,[[202.77,4.4359],[202.75,2.17],[202.74,1.19604738],[202.73,69.0165],[202.71,69.0238]],[[202.83,7.79],[202.85,5.63044738],[202.94,68.9488],[202.97,39.52891166],[203.05,14.6432649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018183649,[[202.77,4.4359],[202.75,2.17],[202.74,1.19604738],[202.73,69.0165],[202.71,69.0238]],[[202.83,7.79],[202.85,5.63044738],[202.88,32.5],[202.94,68.9488],[202.97,45.00392195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018183850,[[202.75,2.17],[202.73,1.19604738],[202.71,69.0236],[202.64,427.7465],[202.51,19.24802233]],[[202.83,8.98604738],[202.85,4.4344],[202.88,32.5],[202.94,68.9488],[202.97,45.00392195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018184050,[[202.75,2.17],[202.73,1.19604738],[202.71,69.0236],[202.64,427.7465],[202.55,13.74858737]],[[202.83,8.98604738],[202.85,4.4344],[202.88,32.5],[202.94,68.9488],[202.97,45.00392195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018184651,[[202.75,2.17],[202.73,1.19604738],[202.71,69.0236],[202.64,427.7465],[202.61,62.0]],[[202.83,8.98604738],[202.85,4.4344],[202.88,32.5],[202.94,68.9488],[202.97,45.00392195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018184851,[[202.75,2.17],[202.73,1.19604738],[202.71,69.0236],[202.64,427.7465],[202.61,72.9988699]],[[202.83,8.98604738],[202.85,4.4344],[202.88,32.5],[202.94,68.9488],[202.97,45.00392195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018185251,[[202.75,2.17],[202.73,1.19604738],[202.71,69.0236],[202.64,427.7465],[202.61,62.0]],[[202.83,8.98604738],[202.85,4.4344],[202.88,32.5],[202.94,68.9488],[202.97,45.00392195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018185551,[[202.76,4.436],[202.75,2.17],[202.73,1.19604738],[202.71,69.0236],[202.64,427.7465]],[[202.83,8.98604738],[202.85,4.4344],[202.88,32.5],[202.94,68.9488],[202.97,45.00392195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018185746,[[202.76,4.436],[202.75,2.17],[202.71,69.0236],[202.64,427.7465]],[[202.83,8.98604738],[202.85,4.4344],[202.88,32.5],[202.94,68.9488],[202.97,45.00392195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018185952,[[202.76,4.436],[202.75,2.17],[202.73,1.19604738],[202.71,69.0236],[202.64,427.7465]],[[202.83,8.98604738],[202.85,4.4344],[202.88,32.5],[202.94,68.9488],[202.97,45.00392195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018186648,[[202.76,4.436],[202.75,2.17],[202.71,69.0236],[202.64,427.7465]],[[202.83,8.98604738],[202.85,4.4344],[202.88,32.5],[202.94,68.9488],[202.97,45.00392195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018186843,[[202.75,2.17],[202.74,4.4366],[202.73,1.19604738],[202.71,69.0236],[202.64,427.7465]],[[202.83,8.98604738],[202.84,4.4346],[202.93,8.8649],[202.94,68.9488],[202.97,45.00392195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018187045,[[202.75,2.17],[202.74,4.4366],[202.73,1.19604738],[202.71,69.0236],[202.64,427.7465]],[[202.83,8.98604738],[202.84,4.4346],[202.87,112.4102],[202.93,8.8649],[202.94,68.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018187245,[[202.75,2.17],[202.74,4.4366],[202.73,1.19604738],[202.71,69.0236],[202.64,427.7465]],[[202.83,8.98604738],[202.87,189.9702],[202.93,8.8649],[202.94,68.9488],[202.99,215.00251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018187450,[[202.75,2.17],[202.74,4.4366],[202.73,1.19604738],[202.71,69.0236],[202.64,427.7465]],[[202.83,8.98604738],[202.87,68.9702],[202.93,8.8649],[202.94,68.9488],[202.99,215.00251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018187649,[[202.75,2.17],[202.74,4.4366],[202.73,1.19604738],[202.71,69.0236],[202.64,427.7465]],[[202.83,8.98604738],[202.87,189.9702],[202.93,8.8649],[202.94,68.9488],[202.99,215.00251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018188352,[[202.76,4.4361],[202.75,2.17],[202.73,1.19604738],[202.71,69.0236],[202.64,427.7465]],[[202.83,8.98604738],[202.87,121.0],[202.93,8.8649],[202.94,68.9488],[202.96,68.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018189154,[[202.76,4.4361],[202.75,2.17],[202.73,1.19604738],[202.71,69.0236],[202.64,427.7465]],[[202.83,8.98604738],[202.87,121.0],[202.93,8.8649],[202.94,68.9488],[202.96,74.41671029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018189453,[[202.76,4.4361],[202.75,2.17],[202.71,69.0236],[202.64,427.7465]],[[202.83,8.98604738],[202.87,121.0],[202.93,8.8649],[202.94,68.9488],[202.96,74.41671029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018189651,[[202.76,4.4361],[202.75,2.17],[202.74,1.19604738],[202.71,69.0236],[202.64,427.7465]],[[202.83,8.98604738],[202.85,4.4342],[202.87,121.0],[202.93,8.8649],[202.94,68.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018190556,[[202.76,4.4361],[202.75,2.17],[202.71,70.89523889],[202.64,427.7465],[202.62,171.02083822]],[[202.83,7.79],[202.85,4.4342],[202.87,122.87163889],[202.93,8.8649],[202.94,68.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018190853,[[202.76,4.4361],[202.75,2.17],[202.71,70.89523889],[202.67,100.72310104],[202.64,427.7465]],[[202.83,7.79],[202.85,4.4342],[202.87,122.87163889],[202.93,8.8649],[202.94,68.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018192252,[[202.76,4.4361],[202.75,2.17],[202.71,70.89523889],[202.68,130.01324829],[202.67,92.47394862]],[[202.83,7.79],[202.85,4.4342],[202.87,122.87163889],[202.93,8.8649],[202.94,68.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018192554,[[202.77,4.4358],[202.75,2.17],[202.73,69.0173],[202.71,70.89523889],[202.68,130.01324829]],[[202.83,7.79],[202.85,4.4342],[202.87,1.87163889],[202.93,8.8649],[202.94,68.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018192755,[[202.77,4.4358],[202.75,2.17],[202.73,69.0173],[202.71,70.89523889],[202.68,130.01324829]],[[202.83,7.79],[202.85,4.4342],[202.87,1.87163889],[202.88,32.96],[202.93,8.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018193156,[[202.77,4.4358],[202.75,2.17],[202.73,69.0173],[202.71,70.89523889],[202.68,130.01324829]],[[202.83,7.79],[202.85,4.4342],[202.87,1.87163889],[202.88,64.26],[202.93,8.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018193554,[[202.77,4.4358],[202.75,2.17],[202.73,69.0173],[202.71,70.89523889],[202.68,130.01324829]],[[202.83,7.79],[202.85,4.4342],[202.87,1.87163889],[202.93,8.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018193754,[[202.77,4.4358],[202.75,2.17],[202.73,69.0173],[202.71,70.89523889],[202.68,130.01324829]],[[202.83,7.79],[202.85,4.4342],[202.87,1.87163889],[202.88,93.92],[202.93,8.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018194255,[[202.77,4.4358],[202.75,2.17],[202.73,69.0173],[202.71,70.89523889],[202.69,77.28005242]],[[202.83,7.79],[202.85,4.4342],[202.87,1.87163889],[202.93,8.8649],[203.14,19.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018194557,[[202.77,4.4358],[202.75,2.17],[202.73,69.0173],[202.71,70.89523889],[202.69,77.28005242]],[[202.83,7.79],[202.85,4.4342],[202.87,34.65163889],[202.93,8.8649],[203.14,19.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018194758,[[202.77,4.4358],[202.75,2.17],[202.73,69.0173],[202.71,70.89523889],[202.69,77.28005242]],[[202.83,7.79],[202.85,4.4342],[202.87,65.75163889],[202.93,8.8649],[203.14,19.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018195145,[[202.78,4.4355],[202.75,2.17],[202.73,69.0173],[202.71,70.89523889],[202.69,77.28005242]],[[202.83,7.79],[202.87,70.18543889],[202.93,8.8649],[202.98,77.14801543],[202.99,206.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018195351,[[202.78,2.18],[202.77,70.87523889],[202.75,69.0098],[202.73,77.26645242],[202.71,77.8978]],[[202.95,7.48],[202.96,68.9417],[202.98,77.7983],[203.0,74.40311029],[203.02,326.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018195550,[[202.78,2.18],[202.77,70.87523889],[202.75,69.0098],[202.73,77.26645242],[202.71,77.8978]],[[202.92,7.48],[202.93,1.87163889],[202.94,44.14795211],[202.96,68.9417],[202.98,77.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018195753,[[202.83,4.4346],[202.8,2.18],[202.79,68.9969],[202.77,70.87523889],[202.76,82.08]],[[202.92,7.48],[202.93,6.30413889],[202.96,68.9417],[202.98,68.9355],[203.03,444.71101543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018195950,[[202.8,2.18],[202.79,68.9969],[202.77,70.87523889],[202.76,82.08],[202.24,54.99434951]],[[202.92,7.48],[202.93,6.30413889],[202.94,85.86],[202.96,68.9417],[202.98,68.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018196155,[[202.82,2.18],[202.81,68.9889],[202.8,1.87163889],[202.79,68.9969],[202.77,69.0036]],[[202.92,7.48],[202.93,4.4325],[202.96,1.87163889],[202.98,68.9355],[203.05,83.5538649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018196355,[[202.82,2.18],[202.81,68.9889],[202.8,1.87163889],[202.79,68.9969],[202.77,69.0036]],[[202.92,7.48],[202.93,4.4325],[202.96,1.87163889],[202.98,68.9355],[203.0,68.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018196556,[[202.82,2.18],[202.81,68.9889],[202.8,1.87163889],[202.79,68.9969],[202.77,69.0036]],[[202.92,7.48],[202.93,4.4325],[202.96,38.19163889],[202.98,68.9355],[203.0,68.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018196752,[[202.82,2.18],[202.81,68.9889],[202.8,1.87163889],[202.79,68.9969],[202.77,69.0036]],[[202.92,7.48],[202.93,4.4325],[202.96,1.87163889],[202.98,68.9355],[203.0,68.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018197151,[[202.82,2.18],[202.8,1.87163889],[202.79,68.9969],[202.77,69.0036],[202.72,69.0187]],[[202.92,11.9128],[202.93,1.87163889],[202.96,68.9396],[202.98,68.9355],[203.0,68.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018197453,[[202.82,2.18],[202.8,1.87163889],[202.79,68.9969],[202.78,120.94],[202.77,69.0036]],[[202.92,11.9128],[202.93,1.87163889],[202.96,105.1396],[202.98,68.9355],[203.0,68.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018197649,[[202.84,4.4342],[202.82,2.18],[202.8,1.87163889],[202.79,68.9969],[202.78,120.94]],[[202.92,11.9128],[202.93,1.87163889],[202.98,68.9355],[203.0,68.9281],[203.01,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018197846,[[202.84,4.4342],[202.82,2.18],[202.8,1.87163889],[202.79,68.9969],[202.64,372.44858737]],[[202.92,11.9128],[202.95,39.06],[202.96,1.87163889],[202.98,68.9355],[203.0,68.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018198059,[[202.84,4.4342],[202.82,2.18],[202.8,1.87163889],[202.79,68.9969],[202.78,27.7]],[[202.92,11.9128],[202.95,39.06],[202.96,1.87163889],[202.98,68.9355],[203.0,68.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018198259,[[202.84,4.4342],[202.82,2.18],[202.8,1.87163889],[202.79,68.9969],[202.78,27.7]],[[202.92,11.9128],[202.95,75.82],[202.96,1.87163889],[202.98,68.9355],[203.0,68.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018198447,[[202.82,2.18],[202.81,68.9899],[202.8,1.87163889],[202.79,68.9969],[202.78,27.7]],[[202.92,7.48],[202.94,4.4323],[202.95,110.72],[202.98,70.80713889],[203.0,68.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018198755,[[202.82,2.18],[202.81,68.9899],[202.8,1.87163889],[202.79,68.9969],[202.78,27.7]],[[202.92,7.48],[202.94,4.4323],[202.98,70.80713889],[203.0,68.9281],[203.03,441.97351029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018198955,[[202.82,2.18],[202.81,68.9899],[202.8,1.87163889],[202.79,68.9969],[202.78,27.7]],[[202.92,7.48],[202.94,4.4323],[202.97,120.9],[202.98,70.80713889],[203.0,68.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018199156,[[202.82,2.18],[202.81,68.9899],[202.8,1.87163889],[202.79,68.9969],[202.78,27.7]],[[202.92,7.48],[202.94,4.4323],[202.98,70.80713889],[203.0,68.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018199359,[[202.82,2.18],[202.81,68.9899],[202.8,1.87163889],[202.79,68.9969],[202.78,27.7]],[[202.92,7.48],[202.94,4.4323],[202.96,40.7],[202.98,70.80713889],[203.0,68.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018199559,[[202.86,4.4338],[202.82,2.18],[202.81,68.9899],[202.8,1.87163889],[202.79,68.9969]],[[202.92,7.48],[202.94,4.4323],[202.96,40.7],[202.98,70.80713889],[203.0,68.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018199757,[[202.86,4.4338],[202.82,2.18],[202.81,68.9899],[202.8,1.87163889],[202.79,68.9969]],[[202.92,7.48],[202.94,4.4323],[202.98,1.87163889],[203.0,68.9281],[203.07,68.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018199953,[[202.86,2.18],[202.85,68.9766],[202.83,70.85443889],[202.81,68.9899],[202.79,77.8675]],[[202.96,7.48],[202.97,4.4317],[202.98,1.87163889],[203.03,427.6378],[203.04,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018200152,[[202.86,2.18],[202.85,68.9766],[202.83,191.79443889],[202.81,68.9899],[202.8,8.24915242]],[[202.96,7.48],[202.98,1.87163889],[203.01,38.36],[203.03,427.6378],[203.06,7.34664918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018200352,[[202.89,4.4331],[202.86,2.18],[202.85,68.9766],[202.83,191.79443889],[202.81,68.9899]],[[202.96,7.48],[202.98,1.87163889],[203.03,427.6378],[203.06,7.34664918],[203.2,344.26562572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018200553,[[202.89,4.4331],[202.86,2.18],[202.85,68.9766],[202.83,191.79443889],[202.81,68.9899]],[[202.96,7.48],[202.98,1.87163889],[203.0,36.42],[203.03,427.6378],[203.06,7.34664918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018200754,[[202.89,4.4331],[202.86,2.18],[202.85,68.9766],[202.83,191.79443889],[202.81,68.9899]],[[202.96,7.48],[202.98,1.87163889],[203.03,427.6378],[203.06,7.34664918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018200956,[[202.89,4.4331],[202.86,2.18],[202.85,68.9766],[202.83,191.79443889],[202.81,68.9899]],[[202.96,7.48],[202.98,1.87163889],[203.0,36.34],[203.03,427.6378],[203.06,7.34664918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018201160,[[202.89,4.4331],[202.86,2.18],[202.85,68.9766],[202.83,191.79443889],[202.81,68.9899]],[[202.96,7.48],[203.0,38.21163889],[203.03,427.6378],[203.06,1.87163889],[203.07,74.37941029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018201557,[[202.89,4.4331],[202.86,2.18],[202.85,68.9766],[202.83,191.79443889],[202.81,68.9899]],[[202.96,7.48],[202.98,4.4315],[203.0,38.21163889],[203.03,427.6378],[203.06,1.87163889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018202657,[[202.86,2.18],[202.81,68.9899],[202.79,68.9969],[202.76,69.0053],[202.74,88.8849699]],[[202.96,7.48],[202.99,68.9296],[203.0,1.87163889],[203.01,68.9228],[203.03,427.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018202858,[[202.82,2.18],[202.81,1.87163889],[202.79,68.9969],[202.76,77.25445242],[202.74,77.8861]],[[202.96,7.48],[202.97,70.80813889],[202.98,98.14],[202.99,68.9296],[203.01,68.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018203165,[[202.82,2.18],[202.81,70.86173889],[202.79,68.9969],[202.78,8.24915242],[202.77,23.06]],[[202.93,7.48],[202.97,1.87163889],[202.98,98.14],[202.99,68.9296],[203.01,68.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018203463,[[202.82,2.18],[202.81,70.86173889],[202.79,68.9969],[202.78,8.24915242],[202.77,23.06]],[[202.93,7.48],[202.97,1.87163889],[202.99,68.9296],[203.01,68.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018203464,[[202.82,2.18],[202.81,70.86173889],[202.79,68.9969],[202.78,8.24915242],[202.77,23.06]],[[202.93,7.48],[202.97,38.43163889],[202.99,68.9296],[203.01,68.9228],[203.19,13.68752572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018203956,[[202.82,2.18],[202.81,1.87163889],[202.77,31.30915242],[202.73,1.87163889],[202.72,69.0183]],[[202.93,7.48],[202.95,68.9431],[202.97,70.80793889],[202.99,68.9296],[203.01,77.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018204263,[[202.78,4.05163889],[202.76,84.2053],[202.74,77.26205242],[202.72,69.0183],[202.69,81.8741699]],[[202.91,7.48],[202.92,68.9546],[202.93,70.82193889],[202.94,98.2],[202.95,68.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018204461,[[202.78,4.05163889],[202.76,84.2053],[202.74,69.0129],[202.73,8.24915242],[202.72,69.0183]],[[202.91,7.48],[202.92,68.9546],[202.93,70.82193889],[202.95,68.9431],[203.0,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018204652,[[202.79,4.4353],[202.78,2.18],[202.75,1.87163889],[202.74,69.0129],[202.72,77.26745242]],[[202.87,7.48],[202.9,1.87163889],[202.92,68.9546],[202.93,190.0303],[202.95,68.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018204856,[[202.79,4.4353],[202.78,2.18],[202.75,1.87163889],[202.74,143.5329],[202.72,77.26745242]],[[202.87,7.48],[202.9,70.83143889],[202.92,68.9546],[202.93,121.08],[202.95,68.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018205057,[[202.78,2.18],[202.77,4.4359],[202.75,1.87163889],[202.74,69.0129],[202.72,77.26745242]],[[202.85,7.48],[202.86,4.4341],[202.9,70.83143889],[202.92,68.9546],[202.93,121.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018205258,[[202.77,4.4359],[202.74,2.18],[202.72,70.88993889],[202.71,93.58915242],[202.65,80.0419699]],[[202.85,7.48],[202.88,68.9669],[202.9,70.83143889],[202.92,68.9546],[202.95,70.81473889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018205556,[[202.74,2.18],[202.72,70.88993889],[202.71,85.34],[202.68,8.89324829],[202.65,69.0431]],[[202.85,7.48],[202.87,1.87163889],[202.88,68.9669],[202.89,69.58],[202.9,68.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018205763,[[202.74,2.18],[202.72,70.88993889],[202.71,85.34],[202.68,0.64409587],[202.67,91.84560104]],[[202.85,7.48],[202.87,1.87163889],[202.88,68.9669],[202.89,69.58],[202.9,68.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018206160,[[202.74,2.18],[202.72,70.88993889],[202.71,85.34],[202.68,8.89324829],[202.67,83.59644862]],[[202.85,7.48],[202.87,1.87163889],[202.88,68.9669],[202.9,68.9598],[202.97,8.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018206654,[[202.75,4.4364],[202.74,2.18],[202.72,70.88993889],[202.71,85.34],[202.68,8.89324829]],[[202.84,4.4346],[202.85,7.48],[202.87,1.87163889],[202.88,129.1469],[202.9,68.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018207364,[[202.76,4.4359],[202.74,2.18],[202.72,70.88993889],[202.71,85.34],[202.69,17.12445242]],[[202.84,4.4346],[202.85,7.48],[202.87,1.87163889],[202.88,129.1469],[202.9,68.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018207659,[[202.76,2.18],[202.75,70.88143889],[202.73,69.0147],[202.71,93.58915242],[202.69,8.8753]],[[202.85,7.48],[202.9,1.87163889],[202.95,68.9431],[202.97,77.8016],[202.98,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018207856,[[202.76,2.18],[202.75,70.88143889],[202.73,69.0147],[202.71,93.58915242],[202.69,8.8753]],[[202.85,7.48],[202.9,1.87163889],[202.91,121.16],[202.95,68.9431],[202.97,77.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018208054,[[202.76,2.18],[202.75,70.88143889],[202.73,69.0147],[202.71,93.58915242],[202.69,8.8753]],[[202.85,7.48],[202.9,1.87163889],[202.95,68.9431],[202.97,77.8016],[203.4,43.80008233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018208258,[[202.76,2.18],[202.75,70.88143889],[202.73,69.0147],[202.71,93.58915242],[202.69,8.8753]],[[202.85,7.48],[202.9,23.59163889],[202.95,68.9431],[202.97,77.8016],[203.16,19.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018208567,[[202.72,2.18],[202.71,87.21163889],[202.7,77.27455242],[202.66,69.0404],[202.65,39.83200986]],[[202.86,7.48],[202.87,1.87163889],[202.88,86.0866],[202.9,68.9618],[202.95,70.81473889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018208758,[[202.72,2.18],[202.71,87.21163889],[202.7,69.0254],[202.69,8.24915242],[202.66,69.0404]],[[202.86,7.48],[202.87,1.87163889],[202.88,86.0866],[202.9,68.9618],[202.95,70.81473889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018208954,[[202.72,2.18],[202.71,87.21163889],[202.7,69.0254],[202.69,8.24915242],[202.66,69.0404]],[[202.86,7.48],[202.87,33.17163889],[202.88,68.9666],[202.9,68.9618],[202.95,70.81473889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018209767,[[202.74,2.18],[202.73,69.0171],[202.72,69.0206],[202.71,87.21163889],[202.7,69.0254]],[[202.86,7.35],[202.87,60.39163889],[202.9,68.9618],[202.95,70.81473889],[202.97,77.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018210463,[[202.74,2.18],[202.73,69.0171],[202.72,69.0206],[202.71,87.21163889],[202.7,69.0254]],[[202.86,7.35],[202.87,1.87163889],[202.9,68.9618],[202.95,70.81473889],[202.97,77.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018210663,[[202.76,4.4359],[202.74,2.18],[202.73,69.0171],[202.72,69.0206],[202.71,87.21163889]],[[202.84,7.35],[202.85,4.4342],[202.87,1.87163889],[202.88,75.04],[202.9,68.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018210864,[[202.76,4.4359],[202.74,2.18],[202.73,69.0171],[202.72,69.0206],[202.71,87.21163889]],[[202.84,7.35],[202.85,4.4342],[202.87,1.87163889],[202.88,94.88],[202.9,68.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018211066,[[202.76,4.4359],[202.74,2.18],[202.73,69.0171],[202.72,69.0206],[202.71,87.21163889]],[[202.84,7.35],[202.85,4.4342],[202.87,1.87163889],[202.9,68.9618],[202.97,83.27621029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018211362,[[202.76,4.4359],[202.74,2.18],[202.73,69.0171],[202.72,69.0206],[202.71,87.21163889]],[[202.84,7.35],[202.85,4.4342],[202.87,1.87163889],[202.88,113.74],[202.9,68.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018211564,[[202.76,4.4359],[202.74,2.18],[202.73,69.0171],[202.72,69.0206],[202.71,87.21163889]],[[202.84,7.35],[202.85,4.4342],[202.87,1.87163889],[202.9,68.9618],[203.09,13.68752572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018211858,[[202.76,4.4359],[202.74,2.18],[202.73,69.0171],[202.72,69.0206],[202.71,87.21163889]],[[202.84,7.35],[202.85,4.4342],[202.9,68.9618],[203.09,13.68752572],[203.14,19.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018212059,[[202.77,2.18],[202.75,69.0105],[202.74,1.87163889],[202.73,69.0171],[202.72,8.24915242]],[[202.88,7.35],[203.14,19.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018212060,[[202.77,2.18],[202.75,69.0105],[202.74,1.87163889],[202.73,69.0171],[202.72,8.24915242]],[[202.88,7.35],[202.92,1.87163889],[202.95,69.83261806],[202.98,5.47501029],[202.99,68.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018212264,[[202.77,4.05163889],[202.75,69.0105],[202.73,77.26625242],[202.68,20.51876577],[202.67,83.59644862]],[[202.88,7.35],[202.92,18.41163889],[202.95,69.83261806],[202.99,74.40411029],[203.11,1725.18262755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018212665,[[202.77,4.05163889],[202.75,69.0105],[202.74,8.24915242],[202.73,69.0171],[202.69,10.9988699]],[[202.88,7.35],[202.92,18.41163889],[202.95,69.83261806],[202.99,74.40411029],[203.11,1725.18262755]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018212666,[[202.77,4.05163889],[202.75,69.0105],[202.74,8.24915242],[202.73,69.0171],[202.69,10.9988699]],[[202.88,7.35],[202.92,18.41163889],[202.95,69.83261806],[202.99,68.9291],[203.0,212.25381029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018212854,[[202.77,70.87493889],[202.75,69.0105],[202.74,8.24915242],[202.73,69.0171],[202.69,10.9988699]],[[202.88,7.35],[202.9,4.4331],[202.92,18.41163889],[202.95,69.83261806],[202.99,68.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018213061,[[202.81,2.18],[202.8,1.87163889],[202.79,68.9965],[202.77,77.25245242],[202.75,69.0105]],[[202.88,7.35],[202.95,71.70425695],[202.97,68.9377],[202.99,68.9291],[203.03,373.05591029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018213261,[[202.81,2.18],[202.8,1.87163889],[202.79,68.9965],[202.77,77.25245242],[202.75,69.0105]],[[202.88,7.35],[202.95,21.88115695],[202.97,68.9377],[202.99,68.9291],[203.02,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018213466,[[202.83,4.4344],[202.81,2.18],[202.8,1.87163889],[202.79,68.9965],[202.77,77.25245242]],[[202.88,7.35],[202.91,4.4329],[202.95,21.88115695],[202.97,68.9377],[202.99,68.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018213769,[[202.81,2.18],[202.8,1.87163889],[202.79,68.9965],[202.77,77.25245242]],[[202.88,7.35],[202.91,4.4329],[202.95,21.88115695],[202.97,68.9377],[202.99,68.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018213770,[[202.81,2.18],[202.8,1.87163889],[202.77,69.0033],[202.75,77.25965242],[202.73,77.8907]],[[202.9,7.35],[202.91,4.4329],[202.95,93.76435695],[202.97,68.9377],[202.99,68.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018213962,[[202.81,2.18],[202.8,1.87163889],[202.77,69.0033],[202.76,60.26],[202.75,69.0105]],[[202.9,7.35],[202.94,25.44],[202.95,71.70435695],[202.97,68.9377],[202.99,74.40411029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018214667,[[202.8,4.4351],[202.77,4.05163889],[202.76,60.26],[202.75,69.0105],[202.73,69.0171]],[[202.88,7.35],[202.89,4.4333],[202.92,1.87163889],[202.93,68.9502],[202.95,69.83271806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018214869,[[202.77,2.18],[202.76,60.26],[202.75,69.0105],[202.74,1.87163889],[202.73,77.26625242]],[[202.88,7.35],[202.92,37.65163889],[202.93,68.9502],[202.95,71.70435695],[202.98,14.33781029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018215062,[[202.77,2.18],[202.76,60.26],[202.75,69.0105],[202.74,1.87163889],[202.73,77.26625242]],[[202.88,7.35],[202.91,68.9569],[202.92,23.59163889],[202.93,68.9502],[202.95,71.70435695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018215372,[[202.78,4.4357],[202.77,2.18],[202.76,60.26],[202.74,1.87163889],[202.73,77.26625242]],[[202.86,7.35],[202.87,4.4339],[202.89,1.87163889],[202.91,68.9569],[202.92,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018215667,[[202.78,4.4357],[202.77,2.18],[202.76,60.26],[202.74,1.87163889],[202.73,77.26625242]],[[202.86,7.35],[202.87,4.4339],[202.89,1.87163889],[202.91,103.7969],[202.97,74.41271029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018215857,[[202.77,2.18],[202.76,60.26],[202.75,69.01],[202.74,1.87163889],[202.73,77.26625242]],[[202.86,7.35],[202.9,4.4333],[202.92,1.87163889],[202.95,69.83271806],[202.97,74.41271029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018216056,[[202.77,2.18],[202.76,60.26],[202.75,69.01],[202.74,1.87163889],[202.73,77.26625242]],[[202.86,7.35],[202.9,4.4333],[202.92,1.87163889],[202.95,69.83271806],[202.97,68.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018216257,[[202.77,2.18],[202.76,60.26],[202.75,69.01],[202.74,10.12079131],[202.73,69.0171]],[[202.86,7.35],[202.9,4.4333],[202.92,21.89163889],[202.95,69.83271806],[202.97,68.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018216468,[[202.77,2.18],[202.76,60.26],[202.75,69.01],[202.74,10.12079131],[202.73,69.0171]],[[202.86,7.35],[202.9,4.4333],[202.92,1.87163889],[202.95,69.83271806],[202.97,68.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018216667,[[202.79,2.18],[202.78,69.0003],[202.77,70.87513889],[202.76,60.26],[202.74,8.24915242]],[[202.9,11.7833],[202.93,1.87163889],[202.95,69.83271806],[202.97,68.9377],[202.98,8.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018216871,[[202.81,2.18],[202.8,68.993],[202.78,77.24945242],[202.77,70.87513889],[202.76,60.26]],[[202.9,7.35],[202.93,4.4326],[202.95,2.76115695],[202.97,68.9377],[203.02,74.39591029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018217065,[[202.81,2.18],[202.8,68.993],[202.78,69.0003],[202.77,79.12429131],[202.76,60.26]],[[202.9,7.35],[202.93,4.4326],[202.95,2.76115695],[202.97,68.9377],[203.02,74.39591029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018217267,[[202.81,2.18],[202.78,69.0003],[202.77,70.87513889],[202.76,68.50915242],[202.72,8.874]],[[202.9,7.35],[202.92,4.4328],[202.95,92.30435695],[202.97,68.9377],[203.01,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018217466,[[202.81,2.18],[202.78,69.0003],[202.77,70.87513889],[202.76,60.26],[202.75,8.24915242]],[[202.9,7.35],[202.92,4.4328],[202.95,92.30435695],[202.97,68.9377],[203.0,74.40251029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018217664,[[202.82,4.4347],[202.81,2.18],[202.78,69.0003],[202.77,70.87513889],[202.76,60.26]],[[202.9,7.35],[202.92,4.4328],[202.95,92.30435695],[202.97,68.9377],[203.0,74.40251029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018217865,[[202.81,2.18],[202.78,69.0003],[202.77,70.87513889],[202.76,68.50915242],[202.71,80.0202699]],[[202.9,7.35],[202.92,4.4328],[202.95,92.30435695],[202.97,68.9377],[203.0,74.40251029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018217866,[[202.81,2.18],[202.78,69.0003],[202.77,70.87513889],[202.76,68.50915242],[202.71,80.0202699]],[[202.9,7.35],[202.92,4.4328],[202.95,92.30435695],[202.97,68.9377],[203.0,68.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018218064,[[202.77,70.87513889],[202.76,68.50915242]],[[202.95,92.30435695],[202.97,68.9377],[203.0,68.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018218065,[[202.84,2.18],[202.82,68.9868],[202.8,70.86463889],[202.79,8.24915242],[202.77,69.0035]],[[202.94,7.35],[202.95,4.432],[202.97,1.87163889],[203.0,68.9275],[203.03,358.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018218269,[[202.8,4.05163889],[202.78,8.24915242],[202.77,69.0035],[202.74,69.0111],[202.73,81.88540879]],[[202.94,7.35],[202.96,68.94],[202.97,1.87163889],[202.98,68.9328],[203.0,68.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018218468,[[202.8,4.05163889],[202.79,19.66],[202.77,77.25265242],[202.74,69.0111],[202.73,70.88653889]],[[202.94,7.35],[202.96,118.1],[202.97,1.87163889],[202.98,68.9328],[203.0,68.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018218668,[[202.8,4.05163889],[202.79,88.6565],[202.77,77.25265242],[202.74,69.0111],[202.73,70.88653889]],[[202.91,7.35],[202.92,4.4328],[202.96,68.94],[202.97,1.87163889],[202.98,68.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018218869,[[202.81,2.18],[202.8,1.87163889],[202.79,88.6565],[202.78,8.24915242],[202.77,69.0035]],[[202.91,7.35],[202.92,4.4328],[202.96,125.66],[202.97,1.87163889],[202.98,68.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018219069,[[202.81,2.18],[202.8,1.87163889],[202.79,88.6565],[202.78,8.24915242],[202.77,69.0035]],[[202.91,7.35],[202.92,4.4328],[202.96,68.94],[202.97,33.43163889],[202.98,68.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018219270,[[202.81,2.18],[202.8,1.87163889],[202.79,88.6565],[202.77,77.25265242],[202.73,70.88653889]],[[202.91,7.35],[202.92,4.4328],[202.96,99.22],[202.97,1.87163889],[202.98,68.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018219473,[[202.81,2.18],[202.8,1.87163889],[202.79,88.6565],[202.78,8.24915242],[202.77,69.0035]],[[202.91,7.35],[202.92,4.4328],[202.96,99.22],[202.97,1.87163889],[202.98,68.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018219673,[[202.84,4.4342],[202.81,2.18],[202.8,1.87163889],[202.79,88.6565],[202.78,8.24915242]],[[202.91,7.35],[202.92,4.4328],[202.96,68.94],[202.97,1.87163889],[202.98,68.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018219970,[[202.84,4.4342],[202.81,2.18],[202.8,1.87163889],[202.79,88.6565],[202.78,8.24915242]],[[202.91,7.35],[202.92,4.4328],[202.96,68.94],[202.97,32.07163889],[202.98,68.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018221274,[[202.84,4.4342],[202.81,2.18],[202.8,1.87163889],[202.79,88.6565]],[[202.91,7.35],[202.92,4.4328],[202.96,68.94],[202.97,32.07163889],[202.98,68.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018221275,[[202.84,4.4342],[202.81,2.18],[202.8,1.87163889],[202.79,88.6565],[202.77,77.25265242]],[[202.91,7.35],[202.92,4.4328],[202.96,68.94],[202.97,32.07163889],[202.98,68.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018221672,[[202.84,2.18],[202.83,68.9827],[202.81,68.9889],[202.8,1.87163889],[202.79,88.6565]],[[202.97,1.87163889],[203.04,8.8605],[203.05,84.46675591],[203.07,68.9039],[203.14,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018221976,[[202.84,2.18],[202.83,70.85433889],[202.81,68.9889],[202.8,8.24915242],[202.79,89.51436126]],[[202.95,7.35],[202.97,1.87163889],[203.01,33.52],[203.03,358.72],[203.04,8.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018222375,[[202.84,2.18],[202.83,70.85433889],[202.81,68.9889],[202.8,8.24915242],[202.79,89.51436126]],[[202.95,7.35],[202.97,1.87163889],[203.0,108.1675],[203.03,358.72],[203.04,8.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018222574,[[202.88,4.4335],[202.84,2.18],[202.83,70.85433889],[202.81,68.9889],[202.8,8.24915242]],[[202.95,7.35],[202.97,6.30323889],[203.0,108.1675],[203.03,358.72],[203.04,8.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018222771,[[202.88,4.4335],[202.87,2.18],[202.85,68.9761],[202.83,70.85433889],[202.81,77.23805242]],[[202.95,7.35],[202.97,4.4316],[203.0,1.87163889],[203.03,358.72],[203.04,8.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018222977,[[202.87,2.18],[202.85,68.9761],[202.83,70.85433889],[202.81,77.23805242],[202.7,13.74858737]],[[202.95,7.35],[202.97,4.4316],[203.0,1.87163889],[203.03,358.72],[203.05,69.82349101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018223177,[[202.89,4.4331],[202.87,2.18],[202.86,1.87163889],[202.85,68.9761],[202.83,68.9827]],[[202.95,7.35],[203.0,6.30273889],[203.02,108.2409],[203.03,358.72],[203.05,69.82349101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018223674,[[202.91,4.4327],[202.87,71.1496],[202.86,1.87163889],[202.85,68.9761],[202.83,68.9827]],[[202.95,7.35],[203.0,1.87163889],[203.02,39.32],[203.03,358.72],[203.05,69.82349101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018223876,[[202.91,4.4327],[202.9,2.21],[202.87,68.9696],[202.86,1.87163889],[202.85,68.9761]],[[202.99,7.53],[203.02,41.19163889],[203.03,358.72],[203.05,69.82349101],[203.09,74.37301029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018224076,[[202.9,2.21],[202.86,1.87163889],[202.85,68.9761],[202.78,427.7376],[202.72,13.74858737]],[[202.99,7.53],[203.02,1.87163889],[203.03,480.0],[203.05,69.82349101],[203.09,74.37301029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018224276,[[202.9,2.21],[202.86,1.87163889],[202.85,68.9761],[202.83,68.9827],[202.82,8.24915242]],[[202.99,7.53],[203.02,1.87163889],[203.03,427.6358],[203.05,69.82349101],[203.08,20.37299935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018224580,[[202.9,2.21],[202.86,1.87163889],[202.85,68.9761],[202.83,68.9827],[202.82,8.24915242]],[[202.99,7.53],[203.02,1.87163889],[203.03,548.9158],[203.05,69.82349101],[203.08,20.37299935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018224979,[[202.9,2.21],[202.86,1.87163889],[202.85,68.9761],[202.83,68.9827],[202.82,8.24915242]],[[202.99,7.53],[203.02,1.87163889],[203.03,548.9158],[203.05,69.82349101],[203.08,14.89798906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018225280,[[202.87,2.21],[202.86,1.87163889],[202.85,68.9761],[202.83,68.9827],[202.82,8.24915242]],[[202.99,7.53],[203.02,123.13163889],[203.03,427.6358],[203.05,69.82349101],[203.08,20.37299935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018225479,[[202.87,2.21],[202.86,1.87163889],[202.85,68.9761],[202.83,77.23185242],[202.77,58.49048212]],[[202.99,7.53],[203.02,123.13163889],[203.03,427.6358],[203.05,69.82349101],[203.08,14.89798906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018225681,[[202.89,4.4332],[202.87,2.21],[202.86,1.87163889],[202.85,68.9761],[202.83,77.23185242]],[[202.99,11.9613],[203.02,59.35163889],[203.03,427.6358],[203.05,69.82349101],[203.08,14.89798906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018225879,[[202.81,2.21],[202.8,70.86483889],[202.76,8.24915242],[202.75,69.0075],[202.74,69.0113]],[[202.95,7.53],[202.96,1.87163889],[202.98,72.42189202],[203.01,68.9225],[203.02,57.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018226088,[[202.81,2.21],[202.8,70.86483889],[202.77,8.24915242],[202.76,47.66],[202.75,69.0075]],[[202.95,7.53],[202.96,1.87163889],[202.98,68.9353],[203.01,68.9225],[203.02,57.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018226284,[[202.81,2.21],[202.8,70.86483889],[202.77,8.24915242],[202.76,47.66],[202.75,69.0075]],[[202.95,7.53],[202.96,1.87163889],[202.98,68.9353],[203.01,68.9225],[203.06,10.08415432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018226588,[[202.81,2.21],[202.75,77.25665242],[202.71,77.8959],[202.7,10.9988699],[202.65,13.74858737]],[[202.95,47.89],[202.96,70.81213889],[202.98,68.9353],[203.01,68.9225],[203.02,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018226780,[[202.81,2.21],[202.78,358.74],[202.77,1.87163889],[202.76,33.8],[202.75,77.25665242]],[[202.92,7.53],[202.93,1.87163889],[202.94,194.01403923],[202.96,68.9405],[202.98,68.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018227081,[[202.81,2.21],[202.77,1.87163889],[202.76,33.8],[202.75,77.25665242],[202.69,438.7284699]],[[202.92,7.53],[202.93,1.87163889],[202.94,190.5663],[202.96,68.9405],[202.98,68.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018227282,[[202.81,2.21],[202.77,1.87163889],[202.76,33.8],[202.75,77.25665242],[202.7,10.9988699]],[[202.92,7.53],[202.93,1.87163889],[202.94,190.5663],[202.96,68.9405],[202.98,68.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018227688,[[202.81,6.645],[202.77,1.87163889],[202.76,33.8],[202.75,77.25665242],[202.7,10.9988699]],[[202.89,7.53],[202.9,4.4332],[202.93,1.87163889],[202.94,190.5663],[202.96,68.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018229092,[[202.79,4.4354],[202.77,2.21],[202.76,33.8],[202.75,69.0075],[202.74,79.13209131]],[[202.89,11.9635],[202.9,1.87163889],[202.92,68.9531],[202.93,1.87163889],[202.94,190.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018229590,[[202.79,4.4354],[202.77,2.21],[202.76,33.8],[202.75,69.0075],[202.74,79.13209131]],[[202.89,11.9635],[202.9,1.87163889],[202.92,166.0531],[202.93,1.87163889],[202.94,68.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018229789,[[202.79,4.4354],[202.77,2.21],[202.76,33.8],[202.75,69.0075],[202.74,79.13209131]],[[202.89,11.9635],[202.9,1.87163889],[202.92,190.5131],[202.93,1.87163889],[202.94,68.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018231191,[[202.79,4.4354],[202.77,2.21],[202.76,33.8],[202.75,69.0075],[202.74,70.88293889]],[[202.89,11.9635],[202.9,1.87163889],[202.92,190.5131],[202.93,1.87163889],[202.94,68.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018232786,[[202.79,4.4354],[202.77,2.21],[202.76,33.8],[202.75,69.0075],[202.74,70.88293889]],[[202.89,11.9635],[202.9,1.87163889],[202.92,68.9531],[202.93,1.87163889],[202.94,68.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018232988,[[202.79,4.4354],[202.77,2.21],[202.76,33.8],[202.75,69.0075],[202.74,70.88293889]],[[202.89,11.9635],[202.9,1.87163889],[202.91,121.48],[202.92,68.9531],[202.93,1.87163889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018233388,[[202.79,4.4354],[202.77,2.21],[202.76,33.8],[202.75,69.0075],[202.74,69.0113]],[[202.89,11.9635],[202.9,1.87163889],[202.91,121.48],[202.92,68.9531],[202.93,1.87163889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018233592,[[202.79,4.4354],[202.77,2.21],[202.76,33.8],[202.75,69.0075],[202.74,69.0113]],[[202.88,4.4337],[202.89,7.53],[202.9,1.87163889],[202.91,121.48],[202.92,68.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018233888,[[202.79,4.4354],[202.77,2.21],[202.76,33.8],[202.75,69.0075],[202.74,69.0113]],[[202.88,4.4337],[202.89,7.53],[202.9,1.87163889],[202.92,68.9531],[203.4,43.80008233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018234093,[[202.79,4.4354],[202.77,2.21],[202.76,33.8],[202.75,69.0075],[202.74,69.0113]],[[202.87,7.53],[202.88,4.4337],[202.9,1.87163889],[202.91,121.46],[202.92,68.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018236088,[[202.77,2.21],[202.76,33.8],[202.74,69.0113]],[[202.9,1.87163889],[202.92,68.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018236089,[[202.77,6.6459],[202.76,33.8],[202.74,69.0113],[202.68,0.64409587],[202.67,87.56011852]],[[202.85,7.53],[202.86,4.434],[202.9,70.83163889],[202.92,68.9531],[202.98,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018236294,[[202.77,6.6459],[202.76,33.8],[202.74,69.0113],[202.73,1.87163889],[202.72,8.24915242]],[[202.85,7.53],[202.86,4.434],[202.9,70.83163889],[202.91,32.84],[202.92,68.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018238686,[[202.78,4.4355],[202.77,2.21],[202.76,33.8],[202.74,69.0113],[202.73,1.87163889]],[[202.85,7.53],[202.88,4.4336],[202.9,1.87163889],[202.91,32.84],[202.92,68.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018239495,[[202.78,4.4355],[202.77,2.21],[202.76,33.8],[202.74,69.0113],[202.73,1.87163889]],[[202.85,7.53],[202.88,4.4336],[202.9,1.87163889],[202.92,68.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018239695,[[202.78,4.4355],[202.77,2.21],[202.76,33.8],[202.74,69.0113],[202.73,1.87163889]],[[202.85,7.53],[202.88,4.4336],[202.9,24.99163889],[202.92,68.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018239894,[[202.78,4.4355],[202.77,2.21],[202.76,33.8],[202.74,69.0113],[202.73,1.87163889]],[[202.85,7.53],[202.88,4.4336],[202.9,24.99163889],[202.92,68.9531],[203.97,96.19549562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018240095,[[202.79,4.4353],[202.77,2.21],[202.76,33.8],[202.74,69.0113],[202.73,1.87163889]],[[202.85,7.53],[202.88,4.4336],[202.9,1.87163889],[202.92,68.9531],[203.97,96.19549562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018240291,[[202.79,4.4353],[202.77,2.21],[202.76,33.8],[202.74,69.0113],[202.73,10.12079131]],[[202.85,7.53],[202.88,4.4336],[202.9,38.89163889],[202.92,68.9531],[202.98,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018240491,[[202.79,4.4353],[202.77,2.21],[202.76,33.8],[202.74,69.0113],[202.73,1.87163889]],[[202.85,7.53],[202.88,4.4336],[202.9,38.89163889],[202.92,68.9531],[202.97,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018241391,[[202.79,4.4353],[202.77,2.21],[202.76,33.8],[202.74,69.0113],[202.73,1.87163889]],[[202.85,7.53],[202.87,4.4339],[202.9,38.89163889],[202.92,68.9531],[202.97,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018242103,[[202.79,4.4353],[202.77,2.21],[202.76,33.8],[202.74,69.0113],[202.73,1.87163889]],[[202.85,7.53],[202.87,4.4339],[202.9,61.53163889],[202.92,68.9531],[202.97,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018242893,[[202.77,6.6459],[202.76,33.8],[202.7,1.87163889],[202.69,427.7296],[202.65,77.9202]],[[202.85,7.53],[202.86,4.4341],[202.87,1.87163889],[202.9,128.6198],[202.92,68.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018243094,[[202.77,6.6459],[202.76,33.8],[202.71,77.27085242],[202.7,1.87163889],[202.69,427.7296]],[[202.85,7.53],[202.87,1.87163889],[202.9,68.9598],[202.92,68.9531],[202.96,74.41551029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018243397,[[202.77,6.6459],[202.76,33.8],[202.71,77.27085242],[202.7,1.87163889],[202.69,427.7296]],[[202.85,7.53],[202.87,1.87163889],[202.89,30.3],[202.9,68.9598],[202.92,68.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018243588,[[202.77,6.6459],[202.76,33.8],[202.71,69.0217],[202.7,8.24915242],[202.69,427.7296]],[[202.85,7.53],[202.87,1.87163889],[202.89,30.3],[202.9,68.9598],[202.92,68.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018243792,[[202.77,6.6459],[202.76,33.8],[202.71,69.0217],[202.7,8.24915242],[202.69,429.60123889]],[[202.85,7.53],[202.87,1.87163889],[202.89,30.3],[202.9,68.9598],[202.92,68.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018244090,[[202.77,6.6459],[202.76,33.8],[202.71,69.0217],[202.7,8.24915242],[202.69,429.60123889]],[[202.83,7.53],[202.84,4.4345],[202.87,61.31163889],[202.9,68.9598],[202.92,68.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018244289,[[202.77,4.4359],[202.76,33.8],[202.71,69.0217],[202.7,8.24915242],[202.69,429.60123889]],[[202.83,7.53],[202.84,4.4345],[202.87,61.31163889],[202.88,68.9673],[202.9,68.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018244495,[[202.77,4.4359],[202.76,33.8],[202.73,2.21],[202.71,69.0217],[202.7,8.24915242]],[[202.83,7.53],[202.84,4.4345],[202.87,61.31163889],[202.88,68.9673],[202.9,68.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018245801,[[202.74,4.4364],[202.73,2.21],[202.69,435.97875242],[202.67,16.43288751],[202.62,200.64811099]],[[202.81,7.53],[202.84,1.87163889],[202.86,68.9738],[202.88,68.9673],[202.9,68.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018245995,[[202.74,4.4364],[202.69,438.18875242],[202.67,97.37288751],[202.63,10.9988699],[202.62,198.7764721]],[[202.81,7.53],[202.84,1.87163889],[202.86,68.9738],[202.88,68.9673],[202.9,68.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018245996,[[202.74,4.4364],[202.69,438.18875242],[202.67,97.37288751],[202.63,10.9988699],[202.62,198.7764721]],[[202.81,7.53],[202.84,123.21163889],[202.86,68.9738],[202.88,68.9673],[202.9,68.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018246187,[[202.69,429.9396],[202.67,105.62203993],[202.62,209.775342],[202.58,207.1985],[202.56,13.74858737]],[[202.83,7.53],[202.84,1.87163889],[202.86,68.9738],[202.88,68.9673],[202.9,68.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018246393,[[202.69,429.9396],[202.67,105.62203993],[202.62,209.775342],[202.58,207.1985],[202.56,13.74858737]],[[202.84,24.97163889],[202.86,68.9738],[202.88,68.9673],[202.9,68.9598],[202.91,367.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018246794,[[202.69,429.9396],[202.67,105.62203993],[202.62,209.775342],[202.58,207.1985],[202.56,13.74858737]],[[202.83,7.53],[202.84,24.97163889],[202.86,68.9738],[202.88,68.9673],[202.9,68.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018246996,[[202.67,8.24915242],[202.62,10.9988699],[202.6,2.21],[202.56,13.74858737],[202.51,19.24802233]],[[202.79,68.9974],[202.81,1.87163889],[202.82,278.8699],[202.84,23.1],[202.88,221.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018247192,[[202.51,19.24802233]],[[202.79,68.9974],[202.81,1.87163889],[202.82,278.8699],[202.84,23.1],[202.88,221.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018247193,[[202.48,69.1021],[202.46,69.1068],[202.45,13.74858737],[202.44,69.1131],[202.42,69.12]],[[202.67,69.0408],[202.68,1.87163889],[202.69,69.0319],[202.72,69.0209],[202.73,1.87163889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018247392,[[202.48,69.1021],[202.45,13.74858737],[202.42,69.12]],[[202.67,69.0408],[202.68,1.87163889],[202.69,69.0319],[202.72,69.0209],[202.73,1.87163889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018247393,[[202.48,16.60647106],[202.47,69.1059],[202.45,192.4122],[202.42,82.86858737],[202.4,59.91501878]],[[202.66,7.53],[202.67,108.64],[202.7,69.0306],[202.72,69.0209],[202.74,358.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018247598,[[202.51,69.0917],[202.49,69.0986],[202.48,16.60647106],[202.47,69.1059],[202.45,192.4122]],[[202.66,1.87163889],[202.67,27.08],[202.68,69.0349],[202.7,69.0306],[202.72,69.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018247797,[[202.53,69.0856],[202.51,69.0917],[202.49,69.0986],[202.48,17.46562425],[202.47,69.1059]],[[202.65,7.53],[202.67,1.87163889],[202.72,69.0209],[202.77,69.0054],[202.78,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018247998,[[202.54,69.0822],[202.52,1.87163889],[202.51,69.0917],[202.49,69.0986],[202.48,15.59398536]],[[202.65,7.53],[202.67,1.87163889],[202.69,52.44],[202.72,69.0209],[202.76,188.27395582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018248292,[[202.56,4.4404],[202.54,69.0822],[202.52,1.87163889],[202.51,69.0917],[202.49,69.0986]],[[202.65,7.53],[202.67,6.30973889],[202.69,52.44],[202.7,69.0284],[202.72,69.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018249302,[[202.57,69.0714],[202.55,69.0761],[202.54,169.0822],[202.51,69.0917],[202.5,1.87163889]],[[202.65,7.53],[202.71,1.87163889],[202.73,110.7],[202.76,188.27395582],[202.79,83.63819333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018249496,[[202.55,69.0761],[202.54,169.0822],[202.51,69.0917],[202.5,1.87163889],[202.48,84.69378536]],[[202.65,7.53],[202.71,1.87163889],[202.73,179.7182],[202.76,188.27395582],[202.79,83.63819333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018249699,[[202.57,4.4401],[202.56,69.0751],[202.54,170.95383889],[202.51,69.0917],[202.48,84.69378536]],[[202.65,7.53],[202.71,6.30893889],[202.73,179.7182],[202.76,188.27395582],[202.79,83.63819333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018249900,[[202.57,69.0719],[202.54,170.95383889],[202.51,69.0917],[202.48,84.69378536],[202.33,19.24802233]],[[202.65,7.53],[202.71,6.30893889],[202.73,110.7],[202.76,188.27395582],[202.79,83.63819333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018250100,[[202.57,69.0719],[202.54,170.95383889],[202.51,69.0917],[202.49,62.0],[202.48,84.69378536]],[[202.65,7.53],[202.71,6.30893889],[202.76,188.27395582],[202.79,83.63819333],[202.81,44.74718664]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018250301,[[202.56,4.4403],[202.54,170.95383889],[202.51,69.0917],[202.49,62.0],[202.48,153.79358536]],[[202.65,7.53],[202.69,4.4377],[202.71,1.87163889],[202.72,63.28],[202.73,69.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018250702,[[202.56,5.64013813],[202.54,169.0822],[202.51,69.0917],[202.49,62.0],[202.48,153.79358536]],[[202.65,7.53],[202.68,1.19983813],[202.69,4.4377],[202.72,63.28],[202.73,69.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018251403,[[202.58,4.44],[202.56,70.27473813],[202.54,169.0822],[202.51,69.0917],[202.49,62.0]],[[202.65,7.53],[202.68,1.19983813],[202.72,67.7172],[202.73,69.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018251602,[[202.59,1.19983813],[202.58,69.0683],[202.56,69.0749],[202.54,169.0822],[202.51,69.0917]],[[202.69,7.53],[202.71,1.19983813],[202.77,143.3654],[202.79,68.9999],[202.82,77.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018251805,[[202.59,1.19983813],[202.56,69.0749],[202.54,169.0822],[202.51,69.0917],[202.49,131.0963]],[[202.69,7.53],[202.71,1.19983813],[202.77,143.3654],[202.79,68.9999],[202.82,77.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018251998,[[202.59,1.19983813],[202.57,103.88],[202.56,69.0749],[202.54,69.0822],[202.51,69.0917]],[[202.69,7.53],[202.71,1.19983813],[202.75,69.0114],[202.77,143.3654],[202.79,68.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018252198,[[202.59,1.19983813],[202.58,69.0681],[202.57,103.88],[202.56,69.0749],[202.54,69.0822]],[[202.69,7.53],[202.73,4.4368],[202.75,69.0114],[202.77,69.0054],[202.79,68.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018252401,[[202.59,1.19983813],[202.58,69.0681],[202.57,103.88],[202.56,69.0749],[202.54,69.0822]],[[202.69,7.53],[202.7,1.19983813],[202.73,4.4368],[202.75,75.52],[202.77,69.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018252600,[[202.6,69.0616],[202.59,1.19983813],[202.58,69.0681],[202.57,103.88],[202.56,69.0749]],[[202.69,7.53],[202.73,4.4368],[202.77,69.0054],[203.02,143.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018252796,[[202.63,4.4389],[202.62,1.19983813],[202.6,69.0616],[202.58,69.0681],[202.57,103.88]],[[202.72,1.19983813],[202.73,7.53],[202.76,192.71025582],[202.77,134.3254],[202.82,68.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018253003,[[202.63,4.4389],[202.62,1.19983813],[202.6,69.0616],[202.58,69.0681],[202.57,103.88]],[[202.72,1.19983813],[202.73,7.53],[202.76,188.27395582],[202.77,134.3254],[202.82,68.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018253700,[[202.63,4.4389],[202.62,1.19983813],[202.6,69.0616],[202.58,69.0681],[202.57,103.88]],[[202.72,1.19983813],[202.73,7.53],[202.76,188.27395582],[202.77,134.3254],[202.81,14.68721187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018254702,[[202.63,4.4389],[202.62,1.19983813],[202.6,69.0616],[202.58,69.0681],[202.57,103.88]],[[202.72,1.19983813],[202.73,7.53],[202.74,363.2367],[202.76,188.27395582],[202.77,134.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018257413,[[202.6,4.4394],[202.58,1.19983813],[202.51,69.0903],[202.49,131.0963],[202.4,218.34053533]],[[202.68,7.48],[202.69,1.19983813],[202.72,4.437],[202.74,358.8],[202.75,69.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018257709,[[202.6,4.4394],[202.58,1.19983813],[202.57,115.78],[202.51,69.0903],[202.49,131.0963]],[[202.68,7.48],[202.69,1.19983813],[202.72,4.437],[202.74,358.8],[202.75,69.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018258210,[[202.58,1.19983813],[202.57,120.2201],[202.51,69.0903],[202.5,39.81412187],[202.49,131.0963]],[[202.68,7.48],[202.69,1.19983813],[202.7,4.4375],[202.73,69.0184],[202.74,358.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018258806,[[202.58,1.19983813],[202.57,4.4401],[202.55,123.28],[202.51,69.0903],[202.5,39.81412187]],[[202.68,7.48],[202.69,1.19983813],[202.7,4.4375],[202.73,69.0184],[202.74,358.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018259110,[[202.58,1.19983813],[202.57,4.4401],[202.51,69.0903],[202.5,39.81412187],[202.38,804.0]],[[202.68,7.48],[202.69,1.19983813],[202.7,4.4375],[202.73,69.0184],[202.74,358.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018259306,[[202.59,4.4398],[202.58,1.19983813],[202.56,69.0749],[202.55,123.26],[202.51,69.0903]],[[202.68,7.48],[202.69,1.19983813],[202.7,4.4375],[202.73,69.0184],[202.74,358.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018259501,[[202.61,70.25803813],[202.6,69.0613],[202.58,192.3283],[202.51,8.8833],[202.5,247.10022187]],[[202.71,1.19983813],[202.73,7.48],[202.74,358.8],[202.76,296.83395582],[202.81,14.68721187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018260001,[[202.61,70.25803813],[202.6,192.3613],[202.58,69.0683],[202.51,8.8833],[202.5,247.10022187]],[[202.71,1.19983813],[202.73,7.48],[202.74,358.8],[202.76,296.83395582],[202.81,14.68721187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018260403,[[202.63,4.4389],[202.61,70.25803813],[202.6,192.3613],[202.58,69.0683],[202.51,8.8833]],[[202.71,1.19983813],[202.73,7.48],[202.74,358.8],[202.76,296.83395582],[202.81,14.68721187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018260404,[[202.63,4.4389],[202.61,70.25803813],[202.6,192.3613],[202.58,69.0683],[202.51,8.8833]],[[202.71,1.19983813],[202.73,7.48],[202.74,363.2366],[202.76,296.83395582],[202.81,14.68721187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018260606,[[202.63,4.4389],[202.61,70.25803813],[202.6,69.0613],[202.58,69.0683],[202.51,8.8833]],[[202.71,1.19983813],[202.73,7.48],[202.74,363.2366],[202.76,296.83395582],[202.81,14.68721187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018260905,[[202.63,4.4389],[202.61,70.25803813],[202.6,192.3413],[202.58,69.0683],[202.51,8.8833]],[[202.71,1.19983813],[202.73,7.48],[202.74,363.2366],[202.76,296.83395582],[202.81,14.68721187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018261106,[[202.63,4.4389],[202.61,70.25803813],[202.6,192.3413],[202.58,69.0683],[202.51,8.8833]],[[202.73,7.48],[202.74,363.2366],[202.76,296.83395582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018261107,[[202.64,1.19983813],[202.63,69.0511],[202.62,123.26],[202.61,69.0582],[202.6,69.0613]],[[202.73,7.48],[202.74,1.19983813],[202.76,188.27395582],[202.77,4.4361],[202.78,123.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018261705,[[202.64,1.19983813],[202.63,69.0511],[202.61,69.0582],[202.6,69.0613],[202.42,856.95303533]],[[202.73,7.48],[202.74,1.19983813],[202.76,188.27395582],[202.77,4.4361],[202.78,123.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018261910,[[202.64,1.19983813],[202.63,192.3311],[202.61,69.0582],[202.6,69.0613],[202.43,10.95303533]],[[202.73,7.48],[202.74,1.19983813],[202.76,188.27395582],[202.77,4.4361],[202.78,123.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018262309,[[202.64,1.19983813],[202.63,192.3311],[202.61,69.0582],[202.6,69.0613],[202.43,10.95303533]],[[202.73,7.48],[202.74,1.19983813],[202.76,188.27395582],[202.77,4.4361],[202.78,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018262612,[[202.66,4.4381],[202.64,1.19983813],[202.63,69.0511],[202.61,69.0582],[202.6,69.0613]],[[202.73,7.48],[202.74,1.19983813],[202.76,188.27395582],[202.77,4.4361],[202.78,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018262813,[[202.66,4.4381],[202.64,1.19983813],[202.63,192.3511],[202.61,69.0582],[202.6,69.0613]],[[202.73,7.48],[202.74,1.19983813],[202.76,188.27395582],[202.77,4.4361],[202.78,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018264505,[[202.68,4.4379],[202.64,1.19983813],[202.63,192.3511],[202.61,69.0582],[202.6,69.0613]],[[202.76,188.27395582],[202.78,123.3],[202.89,77.8325],[202.9,8.21251543],[202.91,332.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018264712,[[202.68,4.4379],[202.64,1.19983813],[202.63,192.3511],[202.61,69.0582],[202.6,69.0613]],[[202.74,7.48],[202.75,1.19983813],[202.76,188.27395582],[202.78,123.3],[202.89,77.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018265609,[[202.65,4.4384],[202.63,192.3511],[202.61,69.0582],[202.6,69.0613],[201.25,77.33767085]],[[202.74,7.48],[202.75,1.19983813],[202.76,188.27395582],[202.77,4.4361],[202.78,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018265805,[[202.65,4.4384],[202.64,1.19983813],[202.63,192.3511],[202.61,69.0582],[202.6,69.0613]],[[202.74,7.48],[202.75,1.19983813],[202.76,188.27395582],[202.77,4.4361],[202.78,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018266715,[[202.63,123.3],[202.62,4.439],[202.6,69.0613],[202.54,69.0798],[202.52,69.0861]],[[202.74,7.48],[202.75,5.63623813],[202.76,188.27395582],[202.78,192.3007],[202.86,359.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018266917,[[202.63,1.19983813],[202.6,69.0613],[202.54,69.0798],[202.52,69.0861],[202.42,540.95303533]],[[202.74,7.48],[202.75,1.19983813],[202.76,188.27395582],[202.78,192.3007],[202.86,359.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018267116,[[202.63,1.19983813],[202.62,123.12],[202.6,69.0613],[202.54,69.0798],[202.52,69.0861]],[[202.74,7.48],[202.75,1.19983813],[202.76,188.27395582],[202.78,192.3007],[202.86,359.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018267316,[[202.62,4.4392],[202.6,1.19983813],[202.54,69.0798],[202.52,69.0861],[202.51,131.0898]],[[202.71,7.48],[202.72,1.19983813],[202.73,4.4368],[202.76,257.28195582],[202.78,192.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018267518,[[202.62,4.4392],[202.6,1.19983813],[202.54,69.0798],[202.52,69.0861],[202.51,131.0898]],[[202.71,7.48],[202.72,1.19983813],[202.76,257.28195582],[202.78,192.3007],[202.87,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018267719,[[202.62,4.4392],[202.6,82.18],[202.54,69.0798],[202.52,69.0861],[202.51,131.0898]],[[202.71,7.48],[202.72,1.19983813],[202.76,257.28195582],[202.78,192.3007],[202.83,14.50236391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018267915,[[202.63,4.4388],[202.6,83.37983813],[202.54,69.0798],[202.52,69.0861],[202.51,131.0898]],[[202.71,8.67983813],[202.72,4.4372],[202.76,257.28195582],[202.78,192.3007],[202.83,14.50236391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018270017,[[202.63,4.4388],[202.6,1.19983813],[202.59,119.9],[202.54,69.0798],[202.52,69.0861]],[[202.71,8.67983813],[202.72,4.4372],[202.76,257.28195582],[202.78,192.3007],[202.83,19.9773742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018271419,[[202.63,4.4388],[202.6,1.19983813],[202.54,69.0798],[202.52,69.0861]],[[202.71,8.67983813],[202.72,4.4372],[202.76,257.28195582],[202.78,192.3007],[202.83,19.9773742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018271618,[[202.63,4.4388],[202.6,193.36093813],[202.54,69.0798],[202.52,69.0861],[202.51,62.0]],[[202.71,8.67983813],[202.72,4.4372],[202.76,257.28195582],[202.78,192.3007],[202.83,19.9773742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018272114,[[202.63,4.4388],[202.6,193.36093813],[202.54,69.0798],[202.52,69.0861],[202.51,62.0]],[[202.71,8.67983813],[202.72,4.4372],[202.76,257.28195582],[202.78,192.3007],[202.82,74.46461029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018272418,[[202.64,4.4385],[202.6,70.26093813],[202.54,69.0798],[202.52,69.0861],[202.51,62.0]],[[202.71,8.67983813],[202.75,4.4365],[202.76,188.27395582],[202.78,192.3007],[202.82,74.46461029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018272615,[[202.64,4.4385],[202.6,193.30093813],[202.54,69.0798],[202.52,69.0861],[202.51,62.0]],[[202.71,8.67983813],[202.76,188.27395582],[202.78,192.3007],[202.82,74.46461029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018272914,[[202.64,4.4385],[202.6,193.30093813],[202.54,69.0798],[202.52,69.0861],[202.51,62.0]],[[202.71,8.67983813],[202.73,4.437],[202.76,257.28125582],[202.78,192.3007],[202.82,74.46461029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018273116,[[202.64,4.4385],[202.6,193.26093813],[202.54,69.0798],[202.52,69.0861],[202.51,62.0]],[[202.71,8.67983813],[202.73,4.437],[202.76,257.28125582],[202.78,192.3007],[202.82,74.46461029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018273717,[[202.64,4.4385],[202.6,70.26093813],[202.54,69.0798],[202.52,69.0861],[202.51,62.0]],[[202.71,8.67983813],[202.72,4.4372],[202.76,257.28125582],[202.78,192.3007],[202.82,74.46461029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018274020,[[202.64,4.4385],[202.6,193.24093813],[202.54,69.0798],[202.52,69.0861],[202.51,62.0]],[[202.71,8.67983813],[202.72,4.4372],[202.76,257.28125582],[202.78,192.3007],[202.82,74.46461029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018274517,[[202.64,4.4385],[202.6,193.22093813],[202.54,69.0798],[202.52,69.0861],[202.51,62.0]],[[202.71,8.67983813],[202.72,4.4372],[202.76,257.28125582],[202.78,192.3007],[202.82,74.46461029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018275613,[[202.63,70.25123813],[202.61,69.0564],[202.54,77.9613],[202.51,62.0],[202.5,247.10022187]],[[202.74,7.42],[202.75,1.19983813],[202.76,188.27395582],[202.79,122.92],[202.82,68.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018275808,[[202.66,1.19983813],[202.65,69.0439],[202.63,191.9714],[202.61,69.0564],[202.55,207.2354]],[[202.74,7.42],[202.75,1.19983813],[202.76,188.27395582],[202.79,122.92],[202.82,68.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018276009,[[202.66,1.19983813],[202.65,69.0439],[202.63,69.0514],[202.61,69.0564],[202.55,207.2354]],[[202.74,7.42],[202.75,1.19983813],[202.76,188.27395582],[202.79,122.92],[202.82,68.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018276213,[[202.66,1.19983813],[202.65,69.0439],[202.64,122.92],[202.63,69.0514],[202.61,69.0564]],[[202.74,7.42],[202.75,1.19983813],[202.76,188.27395582],[202.79,122.92],[202.82,68.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018276916,[[202.69,4.4375],[202.66,1.19983813],[202.65,69.0439],[202.63,69.0514],[202.61,69.0564]],[[202.74,7.42],[202.75,1.19983813],[202.76,188.27395582],[202.78,4.4357],[202.79,122.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018277121,[[202.69,4.4375],[202.66,1.19983813],[202.65,69.0439],[202.63,69.0514],[202.61,69.0564]],[[202.75,1.19983813],[202.76,188.27395582],[202.79,122.92],[202.98,220.48872572],[204.38,71.45951103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018277325,[[202.69,4.4375],[202.66,1.19983813],[202.65,69.0439],[202.63,69.0514],[202.61,69.0564]],[[202.75,8.61983813],[202.76,188.27395582],[202.79,122.92],[202.84,15.07081798],[202.87,77.18521543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018277625,[[202.69,4.4375],[202.66,1.19983813],[202.65,165.5439],[202.63,69.0514],[202.61,69.0564]],[[202.75,8.61983813],[202.76,188.27395582],[202.79,122.92],[202.84,15.07081798],[202.87,77.18521543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018277821,[[202.69,4.4375],[202.66,1.19983813],[202.65,165.5439],[202.63,69.0514],[202.61,69.0564]],[[202.75,8.61983813],[202.76,188.27395582],[202.84,15.07081798],[202.87,77.18521543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018278021,[[202.69,4.4375],[202.66,1.19983813],[202.65,165.5439],[202.63,69.0514],[202.61,69.0564]],[[202.75,8.61983813],[202.76,188.27395582],[202.81,122.88],[202.84,15.07081798],[202.87,77.18521543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018278514,[[202.71,4.4372],[202.66,1.19983813],[202.65,69.0439],[202.63,69.0514],[202.61,69.0564]],[[202.79,4.4355],[202.87,77.18521543],[202.89,68.9654],[202.91,318.0],[202.94,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018278721,[[202.71,4.4372],[202.67,122.88],[202.66,1.19983813],[202.65,69.0439],[202.63,69.0514]],[[202.78,11.10646163],[202.79,5.63533813],[202.82,191.8496],[202.85,68.9793],[202.86,364.49501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018279019,[[202.71,4.4372],[202.67,122.88],[202.66,1.19983813],[202.65,69.0439],[202.63,69.0514]],[[202.78,7.42],[202.79,5.63533813],[202.82,191.8496],[202.85,68.9793],[202.86,364.49501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018280117,[[202.68,4.4377],[202.67,122.88],[202.66,1.19983813],[202.65,69.0439],[202.63,69.0514]],[[202.78,11.8559],[202.79,1.19983813],[202.82,191.8496],[202.85,68.9793],[202.86,364.49501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018281020,[[202.68,4.4377],[202.66,1.19983813],[202.65,69.0439],[202.63,69.0514],[202.23,35.74632718]],[[202.78,11.8559],[202.79,1.19983813],[202.82,191.8496],[202.85,68.9793],[202.86,364.49501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018281217,[[202.68,4.4377],[202.66,1.19983813],[202.63,69.0514],[202.56,69.0723],[202.23,35.74632718]],[[202.75,7.42],[202.76,1.19983813],[202.8,68.9943],[202.82,191.8496],[202.85,74.45431029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018281424,[[202.68,4.4377],[202.66,1.19983813],[202.65,81.96],[202.63,69.0514],[202.56,69.69019275]],[[202.75,7.42],[202.76,1.19983813],[202.8,68.9943],[202.82,191.8496],[202.84,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018281625,[[202.68,4.4377],[202.64,122.82],[202.63,70.25123813],[202.56,69.69019275],[202.48,331.59398536]],[[202.73,7.42],[202.74,1.19983813],[202.8,68.9943],[202.81,0.8585491],[202.82,191.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018281820,[[202.66,4.4383],[202.64,122.84],[202.63,70.25123813],[202.56,69.69019275],[202.53,62.0]],[[202.73,7.42],[202.74,1.19983813],[202.75,4.4365],[202.8,68.9943],[202.81,0.8585491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018282925,[[202.66,4.4383],[202.63,70.25123813],[202.56,69.69019275],[202.53,62.0],[202.29,27.49717475]],[[202.73,7.42],[202.74,1.19983813],[202.75,4.4365],[202.8,68.9943],[202.81,0.8585491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018283224,[[202.66,4.4383],[202.64,122.82],[202.63,70.25123813],[202.56,69.69019275],[202.53,62.0]],[[202.73,7.42],[202.74,1.19983813],[202.75,4.4365],[202.8,68.9943],[202.81,0.8585491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018283824,[[202.67,4.4379],[202.64,122.82],[202.63,70.25123813],[202.56,69.69019275],[202.53,62.0]],[[202.73,7.42],[202.74,1.19983813],[202.77,4.436],[202.8,68.9943],[202.81,0.8585491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018284018,[[202.67,4.4379],[202.63,70.25123813],[202.56,69.69019275],[202.53,62.0]],[[202.73,7.42],[202.74,1.19983813],[202.77,4.436],[202.8,68.9943],[202.81,0.8585491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018284019,[[202.67,4.4379],[202.63,70.25123813],[202.56,69.69019275],[202.53,62.0],[202.44,28.53858737]],[[202.73,7.42],[202.74,1.19983813],[202.77,4.436],[202.8,68.9943],[202.81,0.8585491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018284227,[[202.67,4.4379],[202.64,122.8],[202.63,70.25123813],[202.56,69.69019275],[202.53,62.0]],[[202.73,7.42],[202.74,1.19983813],[202.77,4.436],[202.8,68.9943],[202.81,0.8585491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018285022,[[202.67,4.4379],[202.64,122.8],[202.63,70.25123813],[202.56,428.69019275],[202.53,62.0]],[[202.73,7.42],[202.74,1.19983813],[202.77,4.436],[202.8,68.9943],[202.81,0.8585491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018285831,[[202.67,4.4379],[202.63,70.25123813],[202.56,428.69019275],[202.53,62.0],[202.25,40.67532718]],[[202.73,7.42],[202.74,1.19983813],[202.77,4.436],[202.8,68.9943],[202.81,0.8585491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018286022,[[202.67,4.4379],[202.65,122.74],[202.63,70.25123813],[202.56,428.69019275],[202.53,62.0]],[[202.73,7.42],[202.74,1.19983813],[202.77,4.436],[202.8,68.9943],[202.81,0.8585491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018286620,[[202.68,4.4377],[202.65,122.74],[202.63,70.25123813],[202.56,428.69019275],[202.53,62.0]],[[202.74,8.96983813],[202.77,4.436],[202.8,68.9943],[202.81,0.8585491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018287017,[[202.68,4.4377],[202.65,122.74],[202.63,70.25123813],[202.56,428.69019275],[202.53,62.0]],[[202.8,68.9943],[202.81,0.8585491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018287018,[[202.68,69.0339],[202.67,69.0363],[202.66,1.19983813],[202.65,69.0442],[202.63,69.0514]],[[202.81,0.8585491],[202.86,374.01395592],[202.89,68.9657],[202.91,425.55273567],[202.92,19.81552058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018287224,[[202.69,1.19983813],[202.68,69.0339],[202.67,191.7163],[202.65,69.0442],[202.63,77.9294]],[[202.8,11.46928778],[202.81,1.19983813],[202.86,435.28],[202.87,74.44771029],[202.89,68.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018287528,[[202.69,1.19983813],[202.68,69.0339],[202.67,69.0363],[202.65,69.0442],[202.63,77.9294]],[[202.8,7.77],[202.81,1.19983813],[202.84,0.85842203],[202.85,68.9772],[202.86,435.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018287724,[[202.69,123.91983813],[202.68,69.0339],[202.67,69.0363],[202.65,69.0442],[202.63,77.9294]],[[202.8,7.77],[202.81,5.63503813],[202.84,0.85842203],[202.85,68.9772],[202.86,435.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018288630,[[202.73,4.4366],[202.69,123.91983813],[202.68,69.0339],[202.67,69.0363],[202.65,69.0442]],[[202.8,7.77],[202.81,5.63503813],[202.84,0.85842203],[202.85,68.9772],[202.86,435.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018288930,[[202.73,4.4366],[202.69,123.91983813],[202.68,69.0339],[202.67,69.0363],[202.65,69.0442]],[[202.8,7.77],[202.81,5.63503813],[202.84,0.85842203],[202.85,68.9772],[202.86,473.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018289123,[[202.73,4.4366],[202.7,1.19983813],[202.69,122.72],[202.68,69.0339],[202.67,69.0363]],[[202.8,7.77],[202.81,1.19983813],[202.84,0.85842203],[202.86,473.82],[202.9,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018289428,[[202.73,4.4366],[202.7,1.19983813],[202.69,122.72],[202.68,69.0339],[202.67,69.0363]],[[202.8,7.77],[202.81,1.19983813],[202.84,0.85842203],[202.86,473.82],[202.91,77.17031543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018289624,[[202.74,4.4364],[202.7,70.22633813],[202.69,122.72],[202.68,69.0339],[202.67,69.0363]],[[202.8,7.77],[202.81,1.19983813],[202.83,4.4346],[202.84,0.85842203],[202.86,473.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018289817,[[202.74,4.4364],[202.7,70.22633813],[202.68,69.0339],[202.67,69.0363]],[[202.8,7.77],[202.81,1.19983813],[202.83,4.4346],[202.84,0.85842203],[202.86,473.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018290021,[[202.71,95.8],[202.7,70.22633813],[202.68,69.0339],[202.67,69.0363]],[[202.8,7.77],[202.81,1.19983813],[202.84,0.85842203],[202.86,473.82],[202.97,68.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018290230,[[202.73,1.19983813],[202.72,191.6806],[202.7,69.0265],[202.68,69.0339],[202.67,8.8758]],[[202.83,7.77],[202.84,1.19983813],[202.86,363.4541],[202.88,176.05970168],[202.89,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018290432,[[202.73,1.19983813],[202.72,191.6806],[202.7,69.0265],[202.68,69.0339],[202.67,8.8758]],[[202.83,7.77],[202.84,1.19983813],[202.86,363.4541],[202.88,176.05970168],[202.89,64.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018290631,[[202.77,4.4357],[202.73,1.19983813],[202.72,191.6806],[202.7,69.0265],[202.68,69.0339]],[[202.83,7.77],[202.84,1.19983813],[202.85,4.4343],[202.86,359.02],[202.88,176.05970168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018291035,[[202.77,4.4357],[202.73,123.87983813],[202.72,69.0206],[202.7,69.0265],[202.68,69.0339]],[[202.83,7.77],[202.84,1.19983813],[202.85,4.4343],[202.86,359.02],[202.88,176.05970168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018291432,[[202.77,4.4357],[202.73,123.87983813],[202.72,69.0206],[202.7,69.0265],[202.68,69.0339]],[[202.83,7.77],[202.84,1.19983813],[202.86,359.02],[202.87,4.4338],[202.88,176.05970168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018292534,[[202.77,4.4357],[202.74,122.62],[202.73,1.19983813],[202.72,69.0206],[202.7,69.0265]],[[202.83,7.77],[202.84,1.19983813],[202.86,359.02],[202.87,4.4338],[202.88,176.05970168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018293132,[[202.77,4.4357],[202.73,1.19983813],[202.72,69.0206],[202.7,69.0265],[202.35,35.74632718]],[[202.83,7.77],[202.84,1.19983813],[202.86,359.02],[202.87,4.4338],[202.88,176.05970168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018293333,[[202.77,4.4357],[202.74,122.58],[202.73,1.19983813],[202.72,69.0206],[202.7,69.0265]],[[202.83,7.77],[202.84,1.19983813],[202.86,359.02],[202.87,4.4338],[202.88,176.05970168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018293536,[[202.78,4.4355],[202.74,191.5934],[202.73,1.19983813],[202.72,69.0206],[202.7,69.0265]],[[202.83,7.77],[202.84,1.19983813],[202.86,359.02],[202.87,4.4338],[202.88,176.05970168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018293732,[[202.76,69.0053],[202.75,70.20783813],[202.74,122.58],[202.72,83.47105734],[202.7,69.0265]],[[202.85,7.77],[202.87,1.19983813],[202.88,176.05970168],[202.93,14.5795287],[202.94,74.42281029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018293935,[[202.76,69.0053],[202.75,70.20783813],[202.74,122.58],[202.72,83.47105734],[202.7,69.0265]],[[202.85,7.77],[202.87,1.19983813],[202.88,176.05970168],[202.9,122.58],[202.93,14.5795287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018294734,[[202.77,69.0036],[202.75,70.20783813],[202.72,83.47105734],[202.71,8.8741],[202.7,69.0265]],[[202.86,7.77],[202.87,1.19983813],[202.88,176.05970168],[202.89,4.4334],[203.0,68.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018294937,[[202.77,191.5636],[202.75,70.20783813],[202.72,83.47105734],[202.71,8.8741],[202.7,69.0265]],[[202.86,7.77],[202.87,1.19983813],[202.88,176.05970168],[202.89,4.4334],[202.92,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018295234,[[202.77,191.5436],[202.75,70.20783813],[202.72,83.47105734],[202.71,8.8741],[202.7,69.0265]],[[202.86,7.77],[202.87,1.19983813],[202.88,176.05970168],[202.89,4.4334],[202.92,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018295730,[[202.81,4.4349],[202.77,191.5436],[202.75,70.20783813],[202.72,83.47105734],[202.71,8.8741]],[[202.87,8.96983813],[202.88,176.05970168],[202.92,122.56],[202.97,77.15111543],[203.02,19.81102058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018295931,[[202.77,122.54],[202.75,70.20783813],[202.72,83.47105734],[202.71,8.8741],[202.68,69.0326]],[[202.87,8.96983813],[202.88,176.05970168],[202.92,122.56],[202.97,77.15111543],[203.02,19.81102058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018296132,[[202.76,1.19983813],[202.75,69.008],[202.72,83.47105734],[202.71,8.8741],[202.68,69.0326]],[[202.87,7.77],[202.88,176.05970168],[202.92,122.56],[202.97,77.15111543],[203.02,19.81102058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018296432,[[202.77,122.52],[202.76,1.19983813],[202.75,69.008],[202.72,83.47105734],[202.71,8.8741]],[[202.86,7.77],[202.87,1.19983813],[202.88,176.05970168],[202.92,122.56],[202.94,68.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018296742,[[202.77,122.52],[202.76,1.19983813],[202.75,69.008],[202.72,83.47105734],[202.71,8.8741]],[[202.86,7.77],[202.87,1.19983813],[202.92,122.56],[202.94,68.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018297032,[[202.77,122.52],[202.76,1.19983813],[202.75,69.008],[202.72,83.47105734],[202.71,8.8741]],[[202.86,7.77],[202.87,1.19983813],[202.92,122.56],[202.94,83.40844998],[204.08,82.45328196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018297227,[[202.77,122.52],[202.76,1.19983813],[202.75,69.008],[202.72,83.47105734],[202.71,8.8741]],[[202.86,7.77],[202.87,1.19983813],[202.91,0.85815743],[202.92,122.56],[202.94,83.40844998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018297626,[[202.8,4.4351],[202.77,122.52],[202.76,1.19983813],[202.75,69.008],[202.72,83.47105734]],[[202.86,7.77],[202.87,1.19983813],[202.89,4.4335],[202.91,0.85815743],[202.92,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018298229,[[202.81,4.4349],[202.77,191.4832],[202.76,1.19983813],[202.75,69.008],[202.72,83.47105734]],[[202.86,7.77],[202.87,1.19983813],[202.89,4.4335],[202.91,0.85815743],[202.92,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018298425,[[202.81,4.4349],[202.77,69.0032],[202.76,1.19983813],[202.75,69.008],[202.72,83.47105734]],[[202.86,7.77],[202.87,1.19983813],[202.91,5.29105743],[202.92,122.56],[202.97,74.41361029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018298633,[[202.81,4.4349],[202.78,122.46],[202.77,69.0032],[202.76,1.19983813],[202.75,69.008]],[[202.87,7.77],[202.88,1.19983813],[202.91,5.29105743],[202.92,122.56],[202.95,68.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018299931,[[202.81,4.4349],[202.78,122.46],[202.77,70.20303813],[202.75,69.008]],[[202.87,7.77],[202.88,1.19983813],[202.9,4.4333],[202.91,0.85815743],[202.92,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018300132,[[202.81,4.4349],[202.78,122.46],[202.77,70.20303813],[202.75,69.008],[200.93,66.28943216]],[[202.87,7.77],[202.88,1.19983813],[202.9,4.4333],[202.91,0.85815743],[202.92,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018300332,[[202.81,4.4349],[202.78,122.46],[202.77,70.20303813],[202.75,69.008],[202.38,35.74632718]],[[202.87,7.77],[202.88,1.19983813],[202.9,4.4333],[202.91,0.85815743],[202.92,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018300536,[[202.81,4.4349],[202.77,192.62303813],[202.75,69.008],[202.38,35.74632718]],[[202.87,7.77],[202.88,1.19983813],[202.9,4.4333],[202.91,0.85815743],[202.92,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018301136,[[202.81,4.4349],[202.77,192.62303813],[202.75,69.008],[202.38,35.74632718],[198.82,100.94002464]],[[202.87,7.77],[202.88,1.19983813],[202.9,4.4333],[202.91,0.85815743],[202.92,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018301435,[[202.81,4.4349],[202.77,192.62303813],[202.75,69.008],[202.58,13.74858737],[202.38,35.74632718]],[[202.87,7.77],[202.88,1.19983813],[202.9,4.4333],[202.91,0.85815743],[202.92,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018301936,[[202.81,4.4349],[202.77,192.58303813],[202.75,69.008],[202.63,111.83228925],[202.58,13.74858737]],[[202.87,7.77],[202.88,1.19983813],[202.89,4.4335],[202.91,0.85815743],[202.92,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018303633,[[202.78,4.4355],[202.77,122.38],[202.75,69.008],[202.68,69.0316],[202.63,111.83228925]],[[202.87,12.2037],[202.88,1.19983813],[202.91,69.81545743],[202.92,122.56],[202.97,77.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018303833,[[202.77,122.38],[202.76,1.19983813],[202.75,69.008],[202.68,69.0316],[202.63,100.87925392]],[[202.86,7.77],[202.87,4.4337],[202.88,1.19983813],[202.91,69.81545743],[202.92,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018304031,[[202.77,122.38],[202.76,1.19983813],[202.75,69.008],[202.68,69.0316],[202.63,100.87925392]],[[202.86,7.77],[202.88,1.19983813],[202.91,0.85815743],[202.92,122.56],[203.0,68.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018304837,[[202.78,68.9997],[202.77,69.0033],[202.76,1.19983813],[202.75,69.008],[202.63,100.87925392]],[[202.86,7.77],[202.91,0.85815743],[203.0,68.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018304838,[[202.78,68.9997],[202.77,69.0033],[202.76,1.19983813],[202.75,69.008],[202.63,111.83228925]],[[202.86,7.77],[202.9,4.4332],[202.91,0.85815743],[203.0,68.9265],[203.02,68.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018305132,[[202.78,191.2597],[202.77,69.0033],[202.76,1.19983813],[202.75,69.008],[202.63,111.83228925]],[[202.86,7.77],[202.88,1.19983813],[202.9,4.4332],[202.91,0.85815743],[202.93,47.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018305334,[[202.78,191.2597],[202.77,69.0033],[202.76,1.19983813],[202.75,69.008],[202.7,358.84]],[[202.86,7.77],[202.88,1.19983813],[202.9,4.4332],[202.91,0.85815743],[202.93,47.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018305735,[[202.78,191.2597],[202.77,69.0033],[202.76,1.19983813],[202.75,69.008],[202.7,358.84]],[[202.86,7.77],[202.88,1.19983813],[202.9,4.4332],[202.91,0.85815743],[202.96,15.01315854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018305939,[[202.78,191.2597],[202.77,69.0033],[202.76,1.19983813],[202.75,69.008],[202.7,358.84]],[[202.86,7.77],[202.88,1.19983813],[202.9,4.4332],[202.91,0.85815743],[202.94,48.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018306240,[[202.79,4.4353],[202.78,122.26],[202.75,69.008],[202.7,358.84],[202.69,69.0297]],[[202.86,7.77],[202.88,1.19983813],[202.91,0.85815743],[202.94,48.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018306241,[[202.79,4.4353],[202.78,122.26],[202.75,69.008],[202.7,358.84],[202.69,69.0297]],[[202.86,7.77],[202.88,1.19983813],[202.89,4.4335],[202.91,0.85815743],[202.93,68.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018306434,[[202.78,122.26],[202.76,1.19983813],[202.75,69.008],[202.7,358.84],[202.69,69.0297]],[[202.86,7.77],[202.88,1.19983813],[202.89,4.4335],[202.91,0.85815743],[202.93,68.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018306629,[[202.79,122.2],[202.76,1.19983813],[202.75,69.008],[202.7,358.84],[202.69,69.0297]],[[202.86,7.77],[202.88,1.19983813],[202.89,4.4335],[202.91,0.85815743],[202.93,68.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018306834,[[202.79,122.2],[202.75,69.008],[202.7,358.84],[202.69,69.0297]],[[202.86,7.77],[202.88,1.19983813],[202.89,4.4335],[202.91,0.85815743],[202.93,68.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018307034,[[202.79,122.2],[202.77,1.19983813],[202.75,69.008],[202.7,358.84],[202.69,69.0297]],[[202.86,7.77],[202.88,1.19983813],[202.89,4.4335],[202.91,0.85815743],[202.93,68.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018307334,[[202.8,4.4351],[202.79,122.2],[202.77,1.19983813],[202.75,69.008],[202.7,358.84]],[[202.86,7.77],[202.87,4.4337],[202.88,1.19983813],[202.91,0.85815743],[202.93,68.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018307835,[[202.77,122.18],[202.75,69.008],[202.74,1.19983813],[202.7,358.84],[202.61,10.95303533]],[[202.84,7.77],[202.85,1.19983813],[202.87,4.4337],[202.91,69.81545743],[202.93,68.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018308035,[[202.77,4.4357],[202.7,358.84],[202.66,69.0383],[202.65,216.0079],[202.61,10.95303533]],[[202.84,7.77],[202.85,1.19983813],[202.89,68.9634],[202.91,69.81545743],[202.93,68.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018308240,[[202.7,358.84],[202.66,69.0383],[202.65,216.0079],[202.59,10.95303533],[202.55,207.2354]],[[202.82,1.19983813],[202.89,68.9634],[202.91,69.81545743],[202.93,68.9495],[202.95,74.41781029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018308445,[[202.73,122.18],[202.72,84.67089547],[202.7,358.84],[202.66,69.0383],[202.65,216.0079]],[[202.82,8.96983813],[202.89,68.9634],[202.91,69.81545743],[202.93,68.9495],[202.95,74.41781029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018308950,[[202.73,69.0167],[202.72,84.67089547],[202.7,358.84],[202.65,216.0079]],[[202.82,7.77],[202.86,4.434],[202.91,69.81545743],[202.93,68.9495],[202.95,74.41781029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018309144,[[202.74,122.18],[202.73,69.0167],[202.72,84.67089547],[202.7,358.84],[202.65,216.0079]],[[202.84,1.19983813],[202.85,7.77],[202.86,4.434],[202.91,93.47545743],[202.93,68.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018309440,[[202.79,4.4353],[202.75,123.35983813],[202.74,69.0132],[202.72,83.47105734],[202.7,358.84]],[[202.85,7.77],[202.87,1.19983813],[202.89,4.4335],[202.91,69.81545743],[202.93,68.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018309646,[[202.76,69.0066],[202.75,123.35983813],[202.74,69.0132],[202.72,83.47105734],[202.7,358.84]],[[202.85,7.77],[202.87,1.19983813],[202.89,4.4335],[202.91,0.85815743],[202.92,64.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018309845,[[202.77,69.0031],[202.76,69.0066],[202.75,123.35983813],[202.74,69.0132],[202.72,83.47105734]],[[202.85,7.77],[202.87,1.19983813],[202.89,4.4335],[202.91,0.85815743],[202.93,94.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018310144,[[202.8,1.19983813],[202.77,69.0031],[202.76,69.0066],[202.75,122.16],[202.74,69.0132]],[[202.85,7.77],[202.89,5.63333813],[202.91,0.85815743],[202.93,94.3895],[202.97,8.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018310542,[[202.81,4.4348],[202.8,1.19983813],[202.77,69.0031],[202.76,69.0066],[202.75,122.16]],[[202.85,7.77],[202.89,5.63333813],[202.91,0.85815743],[202.93,94.3895],[202.97,8.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018311044,[[202.81,4.4348],[202.77,70.20293813],[202.76,69.0066],[202.75,122.16],[202.44,14.79]],[[202.85,7.77],[202.89,5.63333813],[202.91,0.85815743],[202.93,94.3895],[202.97,8.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018312243,[[202.81,4.4348],[202.77,70.20293813],[202.76,69.0066],[202.75,122.16],[202.63,111.83228925]],[[202.85,7.77],[202.89,5.63333813],[202.91,0.85815743],[202.93,94.3895],[202.97,8.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018312434,[[202.81,4.4348],[202.77,70.20293813],[202.76,69.0066],[202.75,122.16],[202.63,100.87925392]],[[202.85,7.77],[202.89,5.63333813],[202.91,0.85815743],[202.93,94.3895],[202.97,8.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018312639,[[202.81,4.4348],[202.77,69.0031],[202.76,69.0066],[202.75,122.16],[202.74,70.88409814]],[[202.88,7.77],[202.89,4.4335],[202.9,1.87089814],[202.91,0.85815743],[202.93,94.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018313042,[[202.81,4.4348],[202.77,69.0031],[202.76,69.0066],[202.74,70.88409814]],[[202.88,7.77],[202.89,4.4335],[202.9,1.87089814],[202.91,0.85815743],[202.93,94.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018313340,[[202.81,4.4348],[202.78,122.08],[202.77,69.0031],[202.76,69.0066],[202.74,70.88409814]],[[202.88,12.2036],[202.9,1.87089814],[202.91,0.85815743],[202.93,94.3895],[203.0,77.14001543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018313535,[[202.81,4.4348],[202.78,122.06],[202.77,69.0031],[202.76,69.0066],[202.74,70.88409814]],[[202.88,12.2036],[202.9,1.87089814],[202.91,0.85815743],[202.93,94.3895],[203.0,77.14001543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018313846,[[202.81,4.4348],[202.77,69.0031],[202.76,69.0066],[202.74,70.88409814]],[[202.88,12.2036],[202.9,1.87089814],[202.91,0.85815743],[202.93,94.3895],[203.0,77.14001543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018314044,[[202.81,4.4348],[202.78,122.06],[202.77,69.0031],[202.76,69.0066],[202.74,70.88409814]],[[202.88,12.2036],[202.9,1.87089814],[202.91,0.85815743],[202.93,94.3895],[203.0,77.14001543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018314543,[[202.81,4.4348],[202.78,122.06],[202.77,69.0031],[202.76,69.0066],[202.74,70.88409814]],[[202.88,12.2036],[202.9,1.87089814],[202.91,0.85815743],[202.93,94.3895],[202.95,70.81369814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018314744,[[202.81,4.4348],[202.78,122.04],[202.77,69.0031],[202.76,69.0066],[202.74,70.88409814]],[[202.88,12.2036],[202.9,1.87089814],[202.91,0.85815743],[202.93,94.3895],[202.95,70.81369814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018315544,[[202.81,4.4348],[202.78,122.02],[202.77,69.0031],[202.76,69.0066],[202.74,70.88409814]],[[202.88,12.2036],[202.9,1.87089814],[202.91,0.85815743],[202.93,94.3895],[202.95,70.81369814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018317045,[[202.81,4.4348],[202.78,122.02],[202.77,69.0031],[202.76,69.0066],[202.74,70.88409814]],[[202.87,4.4339],[202.88,7.77],[202.9,1.87089814],[202.91,0.85815743],[202.93,94.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018317440,[[202.79,4.4354],[202.78,122.02],[202.76,69.0066],[202.74,70.88409814],[202.68,69.0333]],[[202.86,7.38],[202.87,4.4339],[202.9,1.87089814],[202.91,69.81555743],[202.93,94.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018317944,[[202.79,4.4354],[202.78,122.02],[202.76,69.0066],[202.74,69.0132],[202.71,1.87089814]],[[202.86,7.38],[202.87,6.30479814],[202.91,69.81555743],[202.93,94.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018317945,[[202.79,4.4354],[202.78,122.02],[202.76,69.0066],[202.74,69.0132],[202.71,1.87089814]],[[202.86,7.38],[202.87,6.30479814],[202.91,69.81555743],[202.93,94.3895],[203.3,35.58756689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018318349,[[202.79,4.4354],[202.78,122.02],[202.76,69.0066],[202.74,69.0132],[202.71,1.87089814]],[[202.86,7.38],[202.87,6.30479814],[202.91,69.81555743],[202.93,94.3895],[203.14,143.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018318950,[[202.79,4.4354],[202.78,122.02],[202.76,69.0066],[202.74,70.88409814],[202.44,42.28717475]],[[202.86,7.38],[202.87,6.30479814],[202.91,69.81555743],[202.93,94.3895],[203.14,143.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018319150,[[202.79,4.4354],[202.78,122.02],[202.76,69.0066],[202.74,70.88409814],[202.44,42.28717475]],[[202.86,7.38],[202.87,6.30479814],[202.91,69.81555743],[202.93,94.3895],[203.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018319345,[[202.79,4.4354],[202.78,122.02],[202.76,69.0066],[202.74,70.88409814],[202.63,111.83228925]],[[202.86,7.38],[202.87,6.30479814],[202.91,69.81555743],[202.93,94.3895],[202.98,436.08711543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018319851,[[202.79,4.4354],[202.78,122.02],[202.76,69.0066],[202.74,70.88409814],[202.63,111.83228925]],[[202.86,7.38],[202.87,6.30479814],[202.91,69.81555743],[202.93,94.3895],[202.98,427.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018320347,[[202.8,4.4351],[202.77,1.87089814],[202.76,69.0066],[202.74,69.0132],[202.63,111.83228925]],[[202.86,7.38],[202.87,4.4339],[202.91,71.68645557],[202.93,94.3895],[202.95,68.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018320554,[[202.8,4.4351],[202.78,121.94],[202.76,69.0066],[202.74,70.88409814],[202.63,111.83228925]],[[202.86,7.38],[202.87,4.4339],[202.91,71.68645557],[202.93,94.3895],[202.95,70.81369814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018320743,[[202.81,4.4349],[202.78,121.94],[202.76,69.0066],[202.74,70.88409814],[202.63,111.83228925]],[[202.87,4.4339],[202.91,71.68645557],[202.93,94.3895],[202.95,70.81369814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018320945,[[202.81,4.4349],[202.78,121.86],[202.76,69.0066],[202.74,70.88409814],[202.63,111.83228925]],[[202.87,11.8139],[202.91,71.68645557],[202.93,94.3895],[202.95,70.81369814],[203.22,27.37505145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018321652,[[202.81,4.4349],[202.77,121.84],[202.76,69.0066],[202.74,70.88409814],[202.63,111.83228925]],[[202.87,11.8139],[202.91,71.68645557],[202.93,94.3895],[202.95,70.81369814],[203.22,27.37505145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018321849,[[202.81,4.4349],[202.77,121.84],[202.76,69.0066],[202.74,70.88409814],[202.64,10.95303533]],[[202.87,11.8139],[202.91,71.68645557],[202.93,94.3895],[202.95,70.81369814],[202.98,427.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018322350,[[202.81,4.4349],[202.77,121.82],[202.76,69.0066],[202.74,70.88409814],[202.64,10.95303533]],[[202.87,11.8139],[202.91,71.68645557],[202.93,94.3895],[202.95,70.81369814],[202.98,427.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018322550,[[202.81,4.4349],[202.76,69.0066],[202.74,70.88409814],[202.64,10.95303533],[201.86,88.38590954]],[[202.87,11.8139],[202.91,71.68645557],[202.93,94.3895],[202.95,70.81369814],[202.98,427.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018322846,[[202.81,4.4349],[202.77,121.8],[202.76,69.0066],[202.74,70.88409814],[202.64,10.95303533]],[[202.87,11.8139],[202.91,2.72905557],[202.93,94.3895],[202.95,70.81369814],[202.98,427.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018323040,[[202.81,4.4349],[202.76,69.0066],[202.74,70.88409814],[202.64,10.95303533],[202.46,27.49717475]],[[202.87,11.8139],[202.91,2.72905557],[202.93,94.3895],[202.95,70.81369814],[202.98,427.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018323246,[[202.81,4.4349],[202.78,121.8],[202.76,69.0066],[202.74,70.88409814],[202.64,10.95303533]],[[202.87,11.8139],[202.91,2.72905557],[202.93,94.3895],[202.95,68.9428],[202.98,427.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018323446,[[202.81,4.4349],[202.78,121.8],[202.76,69.0066],[202.74,70.88409814],[202.65,218.08423533]],[[202.87,11.8139],[202.91,2.72905557],[202.93,94.3895],[202.95,68.9428],[202.98,427.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018325147,[[202.79,4.4354],[202.78,121.8],[202.76,69.0066],[202.74,70.88409814],[202.65,218.08423533]],[[202.86,4.4341],[202.87,7.38],[202.91,71.68685557],[202.93,94.3895],[202.95,68.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018325352,[[202.79,4.4354],[202.78,121.8],[202.74,70.88409814],[202.67,69.0351],[202.65,218.08423533]],[[202.86,4.4341],[202.87,7.38],[202.91,71.68685557],[202.93,94.3895],[202.95,70.81369814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018325552,[[202.79,4.4354],[202.78,121.8],[202.74,70.88409814],[202.67,69.0351],[202.65,207.1312]],[[202.85,7.38],[202.86,4.4341],[202.91,71.68685557],[202.93,94.3895],[202.95,76.28870843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018325750,[[202.71,1.87089814],[202.67,69.0351],[202.65,69.042],[202.63,111.83228925],[202.58,329.74858737]],[[202.87,68.9703],[202.88,1.87089814],[202.89,68.9638],[202.91,69.81595743],[202.93,103.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018325954,[[202.73,116.66],[202.71,1.87089814],[202.67,69.0351],[202.65,69.042],[202.63,100.87925392]],[[202.84,1.87089814],[202.86,3.68346943],[202.87,68.9703],[202.89,150.3238],[202.91,69.81595743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018326151,[[202.71,1.87089814],[202.67,69.0351],[202.65,69.042],[202.63,100.87925392],[202.51,19.24802233]],[[202.83,7.38],[202.84,1.87089814],[202.87,68.9703],[202.89,150.3238],[202.91,69.81595743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018326352,[[202.73,121.72],[202.71,1.87089814],[202.67,69.0351],[202.65,69.042],[202.63,100.87925392]],[[202.83,7.38],[202.84,1.87089814],[202.87,68.9703],[202.89,150.3238],[202.91,69.81595743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018326551,[[202.73,121.72],[202.67,69.0351],[202.65,69.042],[202.64,8.8774],[202.63,169.92835392]],[[202.83,7.38],[202.84,1.87089814],[202.87,68.9703],[202.89,150.3238],[202.91,69.81595743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018326552,[[202.73,121.72],[202.67,69.0351],[202.65,69.042],[202.64,8.8774],[202.63,169.92835392]],[[202.82,3.68395355],[202.83,7.38],[202.84,1.87089814],[202.85,68.9776],[202.87,68.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018326747,[[202.67,121.84],[202.66,1.87089814],[202.65,69.042],[202.63,69.0491],[202.59,69.0629]],[[202.8,7.38],[202.81,74.54529342],[202.83,68.9846],[202.85,68.9776],[202.86,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018326948,[[202.65,69.042],[202.63,69.0491],[202.59,69.0629],[202.56,0.61789275],[202.55,218.18843533]],[[202.78,1.87089814],[202.79,3.68359528],[202.81,68.9908],[202.83,68.9846],[202.84,1.87089814]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018327262,[[202.66,121.86],[202.65,69.042],[202.63,70.91999814],[202.59,69.0629],[202.56,0.61789275]],[[202.77,7.38],[202.78,1.87089814],[202.81,68.9908],[202.82,105.64],[202.83,68.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018327441,[[202.63,70.91999814],[202.56,0.61789275]],[[202.77,7.38],[202.78,1.87089814],[202.81,68.9908],[202.82,105.64],[202.83,68.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018327442,[[202.63,14.97694338],[202.61,1.87089814],[202.6,69.0607],[202.58,69.0655],[202.56,69.69039275]],[[202.75,1.87089814],[202.77,69.0039],[202.79,68.9986],[202.81,68.9908],[202.82,105.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018327642,[[202.58,70.93639814],[202.56,69.69039275],[202.54,69.0796],[202.52,358.8],[202.51,70.96019814]],[[202.74,3.68083417],[202.75,70.88299814],[202.77,69.0039],[202.79,68.9986],[202.8,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018327844,[[202.59,65.7],[202.58,70.93639814],[202.56,69.69039275],[202.54,69.0796],[202.52,358.8]],[[202.72,7.38],[202.73,3.68083417],[202.75,70.88299814],[202.77,69.0039],[202.79,68.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018328053,[[202.62,4.439],[202.58,70.93639814],[202.56,69.69039275],[202.54,69.0796],[202.53,47.73104247]],[[202.72,4.4372],[202.74,76.394],[202.75,1.87089814],[202.77,69.0039],[202.79,68.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018328251,[[202.48,11.81218852],[202.46,69.1091],[202.44,83.9056],[202.43,13.74858737],[202.42,69.1206]],[[202.68,70.90589814],[202.7,69.0291],[202.73,16.34945483],[202.74,69.014],[202.79,221.33901029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018328453,[[202.49,124.31089814],[202.48,0.85915319],[202.46,69.1091],[202.44,69.1156],[202.42,69.1206]],[[202.64,7.38],[202.65,1.87089814],[202.66,69.0419],[202.67,3.67800578],[202.68,69.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018328751,[[202.49,122.44],[202.48,2.73005133],[202.41,373.61],[202.4,81.95313347],[202.37,69.1374]],[[202.61,7.38],[202.62,69.0551],[202.64,69.0481],[202.65,1.87089814],[202.66,69.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018328951,[[202.49,122.44],[202.48,14.52456726],[202.42,69.1228],[202.41,373.61],[202.4,71.00009814]],[[202.61,7.38],[202.62,70.92599814],[202.64,69.0481],[202.66,69.0419],[202.7,6.33807608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018329153,[[202.49,122.44],[202.47,1.87089814],[202.42,69.1228],[202.41,358.82],[202.4,71.00009814]],[[202.61,7.79],[202.62,1.87089814],[202.64,69.0481],[202.66,69.0419],[202.7,0.86306579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018329353,[[202.49,122.44],[202.47,1.87089814],[202.45,4.4428],[202.44,69.1157],[202.42,69.1228]],[[202.61,7.79],[202.63,4.4391],[202.64,69.0481],[202.66,69.0419],[202.7,0.86306579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018329656,[[202.49,122.44],[202.47,1.87089814],[202.46,69.1089],[202.44,69.1157],[202.42,69.1228]],[[202.61,7.79],[202.7,0.86306579],[202.73,85.36685483],[202.74,215.26441543],[202.75,69.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018329848,[[202.5,1.87089814],[202.49,122.44],[202.46,69.1089],[202.44,69.1157],[202.42,69.1228]],[[202.61,7.79],[202.64,1.87089814],[202.65,43.94],[202.7,0.86306579],[202.71,69.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018330043,[[202.49,122.44],[202.44,69.1157],[202.42,69.1228]],[[202.61,7.79],[202.65,43.94],[202.7,0.86306579],[202.71,69.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018330044,[[202.49,124.31089814],[202.44,69.1157],[202.42,69.1228],[202.37,80.09143533],[202.27,226.76772233]],[[202.61,7.79],[202.65,45.81089814],[202.66,69.0415],[202.7,0.86306579],[202.71,69.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018330245,[[202.49,122.44],[202.44,69.1157],[202.42,69.1228],[202.41,397.6703049],[202.37,69.1384]],[[202.61,7.79],[202.62,1.87089814],[202.64,69.049],[202.65,43.94],[202.66,69.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018330448,[[202.48,122.48],[202.46,1.87089814],[202.44,69.1157],[202.42,69.1228],[202.41,397.6703049]],[[202.62,1.87089814],[202.64,69.049],[202.65,43.94],[202.66,69.0415],[202.71,74.50211029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018330658,[[202.48,122.48],[202.46,1.87089814],[202.44,69.1157],[202.42,69.1228],[202.41,397.6703049]],[[202.62,1.87089814],[202.64,69.049],[202.65,43.94],[202.66,69.0415],[202.7,359.76306579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018330954,[[202.48,122.48],[202.46,1.87089814],[202.44,69.1157],[202.42,69.1228],[202.41,397.6703049]],[[202.61,7.79],[202.62,1.87089814],[202.64,69.049],[202.65,43.94],[202.66,69.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018331254,[[202.48,122.48],[202.46,69.1088],[202.44,69.1161],[202.42,69.1228],[202.41,397.6703049]],[[202.6,7.79],[202.65,43.94],[202.66,69.0415],[202.71,69.0266],[202.72,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018331448,[[202.51,69.0921],[202.5,69.0941],[202.48,193.45299814],[202.47,14.64671121],[202.44,69.1161]],[[202.64,7.79],[202.71,69.0266],[202.72,5.47501029],[202.75,116.40240249],[202.84,206.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018331648,[[202.51,69.0921],[202.5,69.0941],[202.48,193.45299814],[202.47,14.64671121],[202.44,69.1161]],[[202.64,7.79],[202.66,46.27089814],[202.71,69.0266],[202.75,113.66489735],[202.78,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018331854,[[202.51,69.0921],[202.5,69.0941],[202.48,191.5821],[202.47,14.64671121],[202.44,69.1161]],[[202.65,7.79],[202.66,46.27089814],[202.71,69.0266],[202.75,113.66489735],[202.78,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018332055,[[202.51,69.0921],[202.5,193.44499814],[202.48,69.1021],[202.47,14.64671121],[202.44,69.1161]],[[202.65,7.79],[202.66,46.27089814],[202.71,69.0266],[202.75,113.66489735],[202.78,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018332254,[[202.53,4.441],[202.5,191.5741],[202.48,69.1021],[202.47,14.64671121],[202.44,69.1161]],[[202.65,7.79],[202.67,93.74],[202.71,69.0266],[202.75,74.48751029],[202.78,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018332443,[[202.53,4.441],[202.5,193.44499814],[202.48,69.1021],[202.47,14.64671121],[202.44,69.1161]],[[202.65,7.79],[202.66,1.87089814],[202.67,93.74],[202.71,69.0266],[202.75,69.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018332647,[[202.53,4.441],[202.5,121.78499814],[202.48,69.1021],[202.47,14.64671121],[202.44,69.1161]],[[202.65,7.79],[202.66,1.87089814],[202.67,93.74],[202.71,69.0266],[202.75,74.48751029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018332848,[[202.53,4.441],[202.5,121.78499814],[202.48,69.1021],[202.47,14.64671121],[202.44,69.1161]],[[202.65,7.79],[202.66,6.30929814],[202.67,93.74],[202.71,69.0266],[202.75,74.48751029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018333053,[[202.53,4.441],[202.5,70.96499814],[202.48,69.1021],[202.47,14.64671121],[202.44,69.1161]],[[202.65,7.79],[202.66,6.30929814],[202.67,93.74],[202.71,69.0266],[202.75,69.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018333350,[[202.53,4.441],[202.5,110.20499814],[202.48,69.1021],[202.47,14.64671121],[202.44,69.1161]],[[202.65,7.79],[202.66,6.30929814],[202.67,93.74],[202.71,69.0266],[202.75,69.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018333548,[[202.53,4.441],[202.51,37.28],[202.5,70.96499814],[202.48,69.1021],[202.47,14.64671121]],[[202.65,7.79],[202.66,6.30929814],[202.67,93.74],[202.71,69.0266],[202.75,69.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018333749,[[202.53,4.441],[202.51,37.28],[202.5,70.96499814],[202.48,69.1021],[202.47,14.64671121]],[[202.65,7.79],[202.66,6.30929814],[202.67,93.74],[202.69,69.0311],[202.71,69.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018334154,[[202.49,4.4418],[202.48,69.1021],[202.41,466.7947049],[202.27,207.5197],[202.22,316.0]],[[202.64,4.4389],[202.65,7.79],[202.66,1.87089814],[202.67,162.7786],[202.69,69.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018334356,[[202.49,4.4418],[202.48,70.97299814],[202.46,87.22],[202.41,466.7947049],[202.4,1.87089814]],[[202.62,7.79],[202.63,1.87089814],[202.64,4.4389],[202.67,162.7786],[202.69,69.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018334654,[[202.49,69.0989],[202.48,70.97299814],[202.41,397.6703049],[202.4,1.87089814],[202.27,207.5197]],[[202.62,7.79],[202.63,1.87089814],[202.64,4.4389],[202.67,162.7786],[202.69,69.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018334855,[[202.49,191.8789],[202.48,70.97299814],[202.41,397.6703049],[202.4,1.87089814],[202.32,10.95303533]],[[202.62,7.79],[202.63,1.87089814],[202.64,4.4389],[202.66,58.76],[202.67,69.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018335050,[[202.49,69.0989],[202.48,70.97299814],[202.41,397.6703049],[202.4,1.87089814],[202.31,10.95303533]],[[202.62,7.79],[202.63,1.87089814],[202.64,4.4389],[202.66,58.76],[202.67,69.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018335254,[[202.49,191.8789],[202.48,70.97299814],[202.47,14.81404296],[202.41,397.6703049],[202.4,1.87089814]],[[202.62,7.79],[202.63,1.87089814],[202.64,4.4389],[202.66,58.76],[202.67,69.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018335655,[[202.51,4.4415],[202.49,191.8789],[202.48,70.97299814],[202.47,14.81404296],[202.41,397.6703049]],[[202.62,7.79],[202.63,1.87089814],[202.64,4.4389],[202.66,58.76],[202.67,69.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018335957,[[202.52,69.0889],[202.51,70.96299814],[202.49,122.78],[202.48,69.1021],[202.47,14.81404296]],[[202.76,74.48511029],[202.78,77.21311543],[202.94,337.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018336157,[[202.52,69.0889],[202.51,70.96299814],[202.49,122.78],[202.48,69.1021],[202.47,14.81404296]],[[202.67,7.79],[202.68,1.87089814],[202.69,62.1],[202.73,83.49825669],[202.76,69.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018336353,[[202.53,4.4411],[202.52,69.0889],[202.51,70.96299814],[202.49,122.78],[202.48,69.1021]],[[202.67,7.79],[202.68,1.87089814],[202.69,62.1],[202.73,83.49825669],[202.76,69.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018336658,[[202.53,4.4411],[202.52,170.1689],[202.51,70.96299814],[202.48,69.1021],[202.23,207.559]],[[202.67,7.79],[202.68,1.87089814],[202.69,62.1],[202.73,83.49825669],[202.76,69.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018336954,[[202.53,4.4411],[202.52,170.1689],[202.51,70.96299814],[202.48,69.1021],[202.23,207.559]],[[202.67,7.79],[202.68,6.30889814],[202.69,131.1312],[202.73,85.36915483],[202.76,69.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018337352,[[202.55,4.4406],[202.54,1.87089814],[202.53,69.0847],[202.51,69.0921],[202.48,69.1021]],[[202.67,7.79],[202.68,1.87089814],[202.71,76.96],[202.73,69.0197],[202.75,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018337650,[[202.55,69.0784],[202.54,1.87089814],[202.53,69.0847],[202.51,69.0921],[202.48,69.1021]],[[202.67,7.79],[202.71,78.83089814],[202.73,69.0197],[202.76,74.48511029],[202.78,69.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018337856,[[202.55,69.0784],[202.54,124.69089814],[202.53,69.0847],[202.51,69.0921],[202.48,69.1021]],[[202.67,7.79],[202.69,4.4377],[202.71,78.83089814],[202.73,69.0197],[202.76,74.48511029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018338154,[[202.57,4.4402],[202.55,69.0784],[202.54,124.69089814],[202.53,69.0847],[202.51,69.0921]],[[202.67,7.79],[202.69,4.4377],[202.71,147.85589814],[202.73,69.0197],[202.76,74.48511029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018338754,[[202.59,4.4398],[202.57,70.94159814],[202.55,69.0784],[202.54,122.82],[202.53,69.0847]],[[202.67,7.79],[202.71,1.87089814],[202.72,4.4371],[202.76,89.36667642],[202.79,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018338950,[[202.59,4.4398],[202.57,70.94159814],[202.56,122.82],[202.55,69.0784],[202.53,69.0847]],[[202.67,7.79],[202.71,1.87089814],[202.72,4.4371],[202.73,122.82],[202.76,69.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018339146,[[202.59,4.4398],[202.57,70.94159814],[202.56,122.82],[202.55,69.0784],[202.53,69.0847]],[[202.71,9.66089814],[202.72,4.4371],[202.73,122.82],[202.76,69.0101],[202.95,206.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018339347,[[202.68,4.4377],[202.67,69.0354],[202.66,69.0388],[202.65,69.0423],[202.64,69.0457]],[[202.78,5.47501029],[202.8,7.79],[202.81,8.21251543],[202.86,10.95002058],[203.05,97.19924246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018339553,[[202.69,124.24],[202.65,69.0423],[202.64,69.0457],[202.63,359.08],[202.62,1.87089814]],[[202.8,7.79],[202.85,70.84749814],[202.87,68.9704],[202.89,68.9634],[202.91,75.29006772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018339757,[[202.67,124.3],[202.65,1.87089814],[202.63,359.08],[202.62,69.0539],[202.58,69.0655]],[[202.79,5.75083692],[202.81,7.79],[202.83,68.9836],[202.85,68.9775],[202.87,68.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018339954,[[202.65,1.87089814],[202.63,359.08],[202.58,69.0655],[202.53,69.0831],[202.29,13.74858737]],[[202.78,3.87993878],[202.79,1.87089814],[202.81,68.9903],[202.82,39.94],[202.83,68.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018340255,[[202.65,124.3],[202.63,359.08],[202.62,1.87089814],[202.58,69.0655],[202.53,69.0831]],[[202.79,1.87089814],[202.81,68.9903],[202.83,68.9836],[202.88,5.47501029],[202.91,9.07067286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018340457,[[202.65,128.7385],[202.63,359.08],[202.62,70.92429814],[202.58,69.0655],[202.23,143.24802233]],[[202.76,7.79],[202.77,4.436],[202.79,1.87089814],[202.81,106.0903],[202.83,68.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018340757,[[202.65,128.7385],[202.63,359.08],[202.62,69.0534],[202.59,5.05990821],[202.58,69.0655]],[[202.76,7.79],[202.77,4.436],[202.81,68.9903],[202.83,68.9836],[202.85,74.03740821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018341257,[[202.65,4.4385],[202.63,483.52],[202.62,69.0534],[202.59,5.05990821],[202.58,69.0655]],[[202.76,7.79],[202.77,4.436],[202.79,68.9972],[202.81,68.9903],[202.83,68.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018341451,[[202.65,4.4385],[202.63,483.52],[202.62,69.0534],[202.59,5.05990821],[202.58,69.0655]],[[202.76,7.79],[202.77,4.436],[202.79,68.9972],[202.8,100.08],[202.81,68.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018342860,[[202.65,4.4385],[202.64,69.0471],[202.63,483.52],[202.62,69.0534],[202.59,5.05990821]],[[202.76,7.79],[202.77,4.436],[202.81,68.9903],[202.88,68.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018343061,[[202.65,4.4385],[202.64,69.0471],[202.63,483.52],[202.62,69.0534],[202.59,5.05990821]],[[202.76,7.79],[202.77,4.436],[202.79,74.1],[202.81,68.9903],[202.87,359.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018343262,[[202.67,4.438],[202.65,69.0442],[202.64,69.0471],[202.63,483.52],[202.62,69.0534]],[[202.76,7.79],[202.87,359.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018343263,[[202.67,4.438],[202.65,69.0442],[202.64,69.0471],[202.63,483.52],[202.62,69.0534]],[[202.76,7.79],[202.8,4.4354],[202.87,364.55501029],[202.88,68.9676],[202.9,290.9436369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018343460,[[202.67,4.438],[202.65,69.0442],[202.64,69.0471],[202.63,483.52],[202.62,69.0534]],[[202.76,7.79],[202.8,4.4354],[202.82,80.8],[202.87,359.08],[202.88,68.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018343853,[[202.67,4.438],[202.65,69.0442],[202.64,69.0471],[202.63,483.52],[202.62,69.0534]],[[202.76,7.79],[202.8,4.4354],[202.87,359.08],[202.88,68.9676],[203.12,19.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018344255,[[202.67,4.438],[202.65,69.0442],[202.64,69.0471],[202.63,483.52],[202.62,69.0534]],[[202.76,7.79],[202.8,4.4354],[202.82,79.82],[202.87,359.08],[202.88,68.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018344660,[[202.69,4.4376],[202.65,69.0442],[202.63,483.52],[202.62,69.0534]],[[202.76,7.79],[202.8,4.4354],[202.82,79.82],[202.87,359.08],[202.88,68.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018344661,[[202.69,4.4376],[202.66,69.0385],[202.65,69.0442],[202.63,483.52],[202.62,69.0534]],[[202.76,7.79],[202.8,4.4354],[202.82,79.82],[202.87,359.08],[202.88,68.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018344861,[[202.69,4.4376],[202.66,69.0385],[202.65,69.0442],[202.63,483.52],[202.62,69.0534]],[[202.76,7.79],[202.8,4.4354],[202.83,159.7636],[202.87,359.08],[202.88,68.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018345264,[[202.66,4.4382],[202.65,69.0442],[202.63,483.52],[202.62,69.0534],[202.57,276.2799]],[[202.76,7.79],[202.78,4.4357],[202.81,68.9906],[202.83,68.9836],[202.87,359.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018345756,[[202.63,483.34],[202.62,69.0534],[202.57,69.0697],[202.56,109.28369179],[202.44,207.3475]],[[202.78,69.0008],[202.79,152.8388],[202.81,68.9906],[202.83,68.9836],[202.85,10.5349185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018345954,[[202.63,483.34],[202.57,69.0697],[202.56,109.28369179],[202.44,207.3475]],[[202.78,69.0008],[202.79,152.8388],[202.81,68.9906],[202.83,68.9836],[202.85,10.5349185]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018345955,[[202.63,487.8188],[202.57,69.0697],[202.56,69.073],[202.53,69.0826],[202.44,207.3475]],[[202.73,7.33],[202.74,4.4366],[202.77,3.74576995],[202.78,69.0008],[202.79,68.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018346156,[[202.63,487.8188],[202.57,69.0697],[202.56,69.073],[202.53,69.0826],[202.44,207.3475]],[[202.73,7.33],[202.74,4.4366],[202.76,69.0073],[202.77,124.3],[202.78,69.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018346356,[[202.63,487.8188],[202.57,69.0697],[202.56,69.073],[202.53,69.0826],[202.47,23.69874296]],[[202.73,7.33],[202.74,4.4366],[202.76,69.0073],[202.77,124.3],[202.78,69.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018346660,[[202.63,487.8188],[202.57,69.0697],[202.56,69.073],[202.54,5.05990821],[202.53,69.0826]],[[202.73,7.33],[202.74,4.4366],[202.76,69.0073],[202.77,124.3],[202.78,69.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018346859,[[202.63,363.5188],[202.62,124.28],[202.57,69.0697],[202.56,69.073],[202.54,5.05990821]],[[202.73,7.33],[202.74,4.4366],[202.76,69.0073],[202.77,124.3],[202.78,69.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018347259,[[202.63,363.5188],[202.62,124.28],[202.57,69.0697],[202.56,69.073],[202.54,5.05990821]],[[202.73,7.33],[202.74,4.4366],[202.76,69.0073],[202.78,69.0008],[204.74,71.45951103]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018347459,[[202.63,363.5188],[202.62,124.28],[202.57,69.0697],[202.56,69.073],[202.54,5.05990821]],[[202.73,7.33],[202.74,4.4366],[202.76,69.0073],[202.77,96.9],[202.78,69.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018347657,[[202.63,363.5188],[202.62,124.28],[202.57,69.0697],[202.56,69.073],[202.51,131.0893]],[[202.74,4.4366],[202.76,69.0073],[202.78,69.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018347859,[[202.63,363.5188],[202.62,124.28],[202.59,69.0649],[202.57,69.0697],[202.56,69.073]],[[202.73,7.33],[202.74,4.4366],[202.76,69.0073],[202.77,90.12],[202.78,69.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018348466,[[202.63,363.5188],[202.62,124.28],[202.59,69.0649],[202.57,69.0697],[202.56,69.073]],[[202.73,7.33],[202.74,4.4366],[202.76,69.0073],[202.78,69.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018348763,[[202.63,363.5188],[202.62,124.28],[202.59,69.0649],[202.57,69.0697],[202.56,69.073]],[[202.73,7.33],[202.74,4.4366],[202.76,69.0073],[202.77,113.58],[202.78,69.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018349263,[[202.63,359.08],[202.62,124.28],[202.6,4.4395],[202.59,69.0649],[202.57,69.0697]],[[202.73,7.33],[202.76,69.0073],[202.77,113.58],[202.78,69.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018349264,[[202.63,359.08],[202.62,124.28],[202.6,4.4395],[202.59,69.0649],[202.57,69.0697]],[[202.72,4.4371],[202.73,7.33],[202.76,69.0073],[202.77,117.78],[202.78,69.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018349458,[[202.63,359.08],[202.62,124.28],[202.59,69.0649],[202.57,69.0697],[202.36,2072.07342285]],[[202.72,4.4371],[202.73,7.33],[202.76,69.0073],[202.78,69.0008],[202.8,5.05990821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018349661,[[202.63,359.08],[202.62,124.28],[202.59,69.0649],[202.57,69.0697],[202.36,2072.07342285]],[[202.72,4.4371],[202.73,7.33],[202.76,69.0073],[202.77,84.06],[202.78,69.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018349957,[[202.63,359.08],[202.62,124.28],[202.59,69.0649],[202.57,69.0697],[202.36,2072.07342285]],[[202.72,4.4371],[202.73,7.33],[202.76,69.0073],[202.77,81.48],[202.78,69.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018350355,[[202.63,359.08],[202.62,124.28],[202.59,69.0649],[202.57,69.0697],[202.36,2072.07342285]],[[202.72,4.4371],[202.76,69.0073],[202.78,69.0008],[203.0,240.73033602],[203.16,35.58756689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018350556,[[202.62,128.7192],[202.59,69.0649],[202.57,69.0697],[202.51,421.06],[202.36,2072.07342285]],[[202.71,7.33],[202.72,4.4371],[202.76,69.0073],[202.78,69.0008],[203.0,240.73033602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018350954,[[202.63,69.0514],[202.62,124.28],[202.61,69.0571],[202.59,69.0649],[202.57,69.0697]],[[202.75,7.33],[202.85,82.25122364],[202.87,428.0515],[203.0,240.73033602],[203.06,206.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018351164,[[202.64,69.0477],[202.63,69.0514],[202.62,124.28],[202.61,69.0571],[202.6,5.05990821]],[[202.75,7.33],[202.85,74.03870821],[202.86,192.62081741],[202.87,428.0515],[202.89,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018351567,[[202.68,4.4378],[202.65,69.0444],[202.63,69.0514],[202.62,124.28],[202.61,69.0571]],[[202.78,4.4359],[202.79,7.33],[202.85,74.03870821],[202.86,178.27780712],[202.87,433.52651029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018351766,[[202.68,128.5978],[202.65,69.0444],[202.63,69.0514],[202.61,69.0571],[202.36,1758.89318737]],[[202.78,4.4359],[202.79,7.33],[202.82,88.12],[202.85,74.03870821],[202.86,183.75281741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018351967,[[202.68,128.5978],[202.65,69.0444],[202.63,69.0514],[202.61,69.0571],[202.36,1758.89318737]],[[202.78,4.4359],[202.79,7.33],[202.82,88.12],[202.85,74.03870821],[202.86,178.27780712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018352160,[[202.68,128.5978],[202.65,69.0444],[202.63,69.0514],[202.61,69.0571],[202.36,1758.89318737]],[[202.78,4.4359],[202.79,7.33],[202.82,88.12],[202.85,74.03870821],[202.86,183.75281741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018352361,[[202.68,128.5978],[202.65,69.0444],[202.63,69.0514],[202.61,69.0571],[202.36,1758.89318737]],[[202.78,4.4359],[202.79,7.33],[202.81,68.9904],[202.82,88.12],[202.85,74.03870821]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018352756,[[202.7,4.4374],[202.68,124.16],[202.67,69.0366],[202.65,69.0444],[202.63,69.0514]],[[202.79,7.33],[202.81,4.4352],[202.85,74.03870821],[202.86,178.27780712],[202.87,433.52651029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018352962,[[202.7,4.4374],[202.68,124.16],[202.67,69.0366],[202.65,74.10430821],[202.63,69.0514]],[[202.79,7.33],[202.81,4.4352],[202.85,68.9788],[202.86,178.27780712],[202.87,428.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018353162,[[202.7,4.4374],[202.68,124.16],[202.67,69.0366],[202.65,74.10430821],[202.63,69.0514]],[[202.79,7.33],[202.81,4.4352],[202.85,150.7788],[202.86,178.27780712],[202.87,428.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018353670,[[202.68,124.16],[202.67,4.4379],[202.65,74.10430821],[202.63,69.0514],[202.58,77.9453]],[[202.79,7.33],[202.8,4.4355],[202.83,68.9844],[202.85,68.9788],[202.86,178.27780712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018354372,[[202.65,4.4383],[202.63,69.0514],[202.6,5.05990821],[202.58,77.9453],[202.56,69.0723]],[[202.75,7.33],[202.76,4.4362],[202.78,3.75177689],[202.79,68.997],[202.8,124.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018415723,[[202.66,4.4381],[202.61,69.0566],[202.6,191.62],[202.44,542.59552233],[201.62,96.67208856]],[[202.72,7.87],[202.73,5.63567487],[202.77,0.85870799],[202.78,119.8605],[202.85,634.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018469656,[[202.71,4.4372],[202.69,14.4903386],[202.68,69.0338],[202.67,122.16],[202.66,70.91543188]],[[202.8,8.09],[202.81,5.29353851],[202.82,1.87473188],[202.84,68.9801],[202.86,68.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018522908,[[202.73,1.19836951],[202.72,9.93015603],[202.7,8.29372453],[202.68,158.552],[202.66,83.9818259]],[[202.8,7.58],[202.81,4.4352],[202.83,1.19836951],[202.84,93.36],[202.86,68.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018574854,[[202.71,4.4372],[202.68,121.7],[202.65,69.0443],[202.64,7.36524394],[202.61,8.29372453]],[[202.8,11.7752],[202.81,1.87188791],[202.82,121.7],[202.83,68.9837],[202.91,171.90847134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018585361,[[202.67,4.4379],[202.63,121.7],[202.62,76.41954394],[202.6,109.05467307],[202.49,221.04358737]],[[202.74,12.0567],[202.78,1.87188791],[202.79,123.3572],[202.81,68.9911],[202.9,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018636601,[[202.79,4.4353],[202.75,69.0102],[202.74,6.69060008],[202.73,83.7402617],[202.72,8.29372453]],[[202.85,9.27724405],[202.87,4.4339],[202.94,68.946],[202.97,68.9371],[203.16,19.16253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018692251,[[202.84,4.4342],[202.83,121.62],[202.8,1.87368151],[202.79,427.9362],[202.76,179.73696211]],[[202.93,7.36],[202.94,4.4322],[202.96,1.87368151],[202.97,177.576],[202.99,68.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018747399,[[203.03,66.84356094],[203.01,68.9219],[202.99,68.9272],[202.97,74.42635603],[202.95,366.67372453]],[[203.13,8.77346094],[203.14,4.4279],[203.18,237.25641729],[203.19,31.5],[203.2,68.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018805148,[[203.04,4.4299],[202.99,74.42185603],[202.98,97.78],[202.97,68.9356],[202.96,10.16066204]],[[203.1,7.35],[203.11,25.5287],[203.13,1.86693751],[203.15,68.8749],[203.23,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018815949,[[202.96,5.49335603],[202.95,4.4319],[202.94,8.29372453],[202.93,14.45180852],[202.92,99.4]],[[203.03,11.8104],[203.04,1.86693751],[203.07,68.9021],[203.09,68.8962],[203.11,89.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018864802,[[203.1,4.4285],[203.06,121.2],[203.05,68.9084],[203.04,1.86693751],[202.98,68.9298]],[[203.18,7.94],[203.19,4.4269],[203.21,1.86693751],[203.22,68.8511],[203.23,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018913339,[[203.09,16.24641976],[203.08,68.8975],[203.06,68.9049],[203.05,8.29372453],[203.04,68.9095]],[[203.16,7.98],[203.18,1.19415368],[203.21,4.4264],[203.23,53.68],[203.24,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759018955177,[[202.92,179.41676369],[202.9,68.9585],[202.89,17.16022453],[202.86,276.67196525],[202.77,14.81]],[[203.05,7.44],[203.06,4.4296],[203.09,1.86436369],[203.1,68.8918],[203.12,68.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019016028,[[203.18,4.427],[203.13,191.07268649],[203.12,83.64227968],[203.03,8.29372453],[203.02,39.21014607]],[[203.24,9.11318649],[203.26,4.4254],[203.29,47.18],[203.36,88.95650915],[203.37,8.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019024127,[[203.22,4.4259],[203.17,70.06048649],[203.16,120.98],[203.15,68.8744],[203.13,8.8559]],[[203.29,51.6046],[203.3,358.5],[203.31,146.51934199],[203.37,17.05861543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019068768,[[203.2,4.4263],[203.15,184.39849863],[203.14,8.29372453],[203.13,68.8808],[203.1,77.7466]],[[203.27,4.4252],[203.31,68.8209],[203.32,1.86389863],[203.34,6.33132004],[203.97,65.7001235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019127925,[[203.28,1.19113337],[203.26,68.8368],[203.25,52.34],[203.24,68.8424],[203.22,68.849]],[[203.35,7.5],[203.38,5.61373337],[203.39,55.02],[203.43,68.7804],[203.45,595.9951987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019188173,[[203.43,86.3],[203.42,1.8589309],[203.41,68.7861],[203.4,8.29372453],[203.36,8.846]],[[203.56,3.44938168],[203.57,1.8589309],[203.58,189.2899],[203.6,68.7227],[203.62,74.19281029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019236222,[[203.51,1.18864315],[203.5,120.32],[203.48,68.7617],[203.46,107.76269215],[203.45,8.29372453]],[[203.58,7.51],[203.6,1.18864315],[203.65,87.7258],[203.67,68.6992],[203.69,69.54795283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019246525,[[203.55,4.4189],[203.54,120.28],[203.53,1.18864315],[203.52,68.7486],[203.5,68.7549]],[[203.62,7.51],[203.63,1.18864315],[203.65,19.02],[203.68,4.4162],[203.69,0.85495283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019291669,[[203.77,1.18864315],[203.69,108.44364907],[203.68,68.6923],[203.67,8.29372453],[203.66,632.1625]],[[203.85,8.0],[203.86,1.18864315],[203.9,4.4114],[203.92,68.6146],[203.93,39.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019338022,[[203.92,4.4107],[203.91,120.18],[203.88,70.47961266],[203.86,68.6312],[203.85,5.41713321]],[[204.01,11.7591],[204.04,1.85251266],[204.05,68.5712],[204.07,68.564],[204.12,198.49715817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019390264,[[203.85,4.4123],[203.83,125.45713321],[203.82,1.1845494],[203.8,8.29372453],[203.78,126.30902898]],[[203.91,8.6745494],[203.92,4.411],[203.97,68.5979],[203.99,68.5912],[204.0,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019432002,[[203.94,4.4103],[203.9,68.6198],[203.89,358.68924013],[203.88,68.6253],[203.85,113.60651236]],[[204.03,7.9],[204.04,6.25754013],[204.07,68.5642],[204.08,35.98],[204.09,68.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019478550,[[203.69,4.4157],[203.67,1.18696293],[203.64,128.4081],[203.61,463.84184589],[203.6,8.8355]],[[203.77,13.45116293],[203.8,68.6561],[203.82,143.2888],[203.88,5.47501029],[203.94,523.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019487054,[[203.66,1.18696293],[203.62,14.80546232],[203.61,425.5579],[203.56,8.29372453],[203.54,68.7402]],[[203.73,7.53],[203.74,4.4149],[203.76,1.18696293],[203.77,3.36659729],[203.78,68.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019544997,[[203.76,4.4143],[203.73,68.6776],[203.72,120.96],[203.71,68.685],[203.68,68.6932]],[[203.84,7.66],[203.86,361.5922],[203.87,1.85323069],[203.9,301.73391467],[203.92,68.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019604850,[[203.54,1.18859975],[203.53,4.4193],[203.51,0.67034357],[203.5,68.755],[203.48,83.81655885]],[[203.61,8.04],[203.64,5.60569975],[203.67,69.55386837],[203.69,68.6926],[203.74,68.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019665992,[[203.47,4.4206],[203.41,1.85872046],[203.39,8.29372453],[203.37,77.6438],[203.36,69.66527015]],[[203.55,7.75],[203.57,1.85872046],[203.59,68.7263],[203.61,68.7197],[203.75,0.85473234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019728445,[[203.41,5.61175277],[203.37,68.8],[203.35,188.5262],[203.33,68.811],[202.82,54.99434951]],[[203.49,7.38],[203.5,4.4202],[203.52,1.19005277],[203.54,68.7437],[203.56,91.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019738941,[[203.43,4.4214],[203.4,1.19005277],[203.39,68.793],[203.37,68.7998],[203.35,68.8062]],[[203.49,7.93],[203.5,1.19005277],[203.54,62.2],[203.56,68.736],[203.58,74.20551029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019795099,[[203.25,4.4253],[203.22,1.86029638],[203.2,167.5149],[203.18,8.8537],[203.17,434.91882453]],[[203.35,7.94],[203.37,70.66059638],[203.39,68.7936],[203.41,135.8085],[203.42,14.88782725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019856046,[[203.43,4.4215],[203.39,68.7934],[203.36,83.55947896],[203.35,102.8],[203.32,85.95602453]],[[203.5,7.53],[203.52,1.1913399],[203.54,4.4192],[203.55,120.66],[203.56,1.46431416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019915604,[[203.09,4.4287],[203.05,68.9084],[203.04,70.77847511],[202.99,77.7895]],[[203.2,128.54],[203.21,1.86657511],[203.22,68.8513],[203.24,68.8451],[203.28,70.69727511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019955027,[[203.09,4.4287],[203.05,68.9078],[203.04,68.9116],[203.02,68.9187],[203.0,68.9226]],[[203.16,1.86684014],[203.17,65.58],[203.29,79.77962058],[203.34,14.53243788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759019962937,[[202.98,68.9317],[202.97,14.44521948],[202.96,189.6766],[202.95,1.86684014],[202.94,77.20947298]],[[203.09,7.8],[203.12,1.86684014],[203.14,15.04],[203.15,68.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020010073,[[203.1,4.4287],[203.09,1.19502157],[203.08,115.12],[203.06,68.9039],[202.99,68.926]],[[203.18,7.33],[203.19,5.62172157],[203.22,68.8524],[203.24,68.8447],[203.25,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020062617,[[203.43,68.7797],[203.42,113.44512257],[203.38,357.9],[203.37,107.13803045],[203.35,8.8464]],[[203.54,7.56],[203.55,4.4189],[203.58,1.86272257],[203.6,68.7228],[203.66,68.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020125664,[[203.57,5.60691124],[203.56,120.58],[203.54,68.7406],[203.46,286.00432285]],[[203.66,7.85],[203.67,4.4163],[203.68,1.18861124],[203.69,32.74],[203.71,68.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020182518,[[203.59,4.418],[203.54,168.01878025],[203.52,77.01507298],[203.51,68.7522],[203.46,10.92882285]],[[203.67,7.81],[203.68,4.4161],[203.7,1.85688025],[203.71,120.44],[203.8,274.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020188225,[[203.55,120.42],[203.54,1.85688025],[203.51,8.26607298],[203.5,68.7557],[203.48,68.7601]],[[203.64,12.2272],[203.67,1.85688025],[203.69,68.6927],[203.7,68.6909],[204.35,65.7001235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020242981,[[203.77,4.4139],[203.74,1.18705841],[203.72,68.6812],[203.71,120.3],[203.7,68.6878]],[[203.82,7.28],[203.83,1.18705841],[203.84,4.4126],[203.87,24.5],[203.89,68.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020306334,[[203.49,68.7594],[203.47,68.7659],[203.46,1.85831328],[203.45,68.773],[203.43,8.26607298]],[[203.62,1.85831328],[203.65,189.22888131],[203.66,68.7043],[203.67,0.6496076],[203.68,76.90981543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020366879,[[203.4,127.72226258],[203.39,1.18850262],[203.34,68.8075],[203.33,8.26607298],[203.22,13.74858737]],[[203.47,7.94],[203.48,1.18850262],[203.52,68.7496],[203.54,68.7425],[203.56,68.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020430248,[[203.28,4.4248],[203.25,189.6409],[203.23,69.74330077],[203.22,1.86486319],[203.19,8.8535]],[[203.38,7.92],[203.39,1.86486319],[203.42,68.784],[203.43,25.89597275],[203.44,68.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020444956,[[203.2,4.4265],[203.17,42.8],[203.16,70.73596319],[203.12,235.67600015],[203.11,17.12287298]],[[203.27,7.92],[203.28,4.4248],[203.31,68.821],[203.33,70.67956319],[203.35,68.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020508410,[[203.0,4.4309],[202.98,122.43252229],[202.97,68.9333],[202.96,16.04751912],[202.84,14.73]],[[203.08,1.19252229],[203.09,4.4289],[203.14,68.8787],[203.15,60.96],[203.25,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020563540,[[202.89,4.4331],[202.85,144.44376238],[202.84,359.35995631],[202.83,280.26592073],[202.82,8.26607298]],[[202.96,12.1919],[202.98,1.8679503],[203.0,83.46],[203.01,68.9232],[203.03,68.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020613179,[[202.9,4.433],[202.88,1.19634641],[202.87,120.92],[202.86,68.9703],[202.85,14.56756238]],[[202.98,8.06],[202.99,5.62764641],[203.02,41.64],[203.04,68.9123],[203.07,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020659113,[[202.83,4.4346],[202.81,26.23117505],[202.78,69.0003],[202.77,69.0029],[202.75,8.26607298]],[[202.94,5.39286196],[202.97,68.9362],[202.99,68.9293],[203.01,145.13881029],[203.03,68.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020717571,[[202.75,5.63409391],[202.73,129.96130819],[202.72,121.12],[202.71,15.1351727],[201.82,88.38590954]],[[202.82,7.69],[202.84,5.63249391],[202.87,190.0702],[202.89,68.9634],[203.14,225.80033602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020725875,[[202.81,1.19789391],[202.79,4.4354],[202.74,190.0916],[202.71,15.1351727],[202.7,8.26607298]],[[202.88,8.01],[202.89,5.63129391],[202.92,68.9533],[202.93,96.48],[202.98,83.91851454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020791330,[[202.73,121.02],[202.72,69.0181],[202.71,71.75398076],[202.7,23.34138348],[202.67,8.8761]],[[202.86,7.66],[202.89,97.6832],[202.91,69.62232394],[202.93,70.82180693],[203.22,27.37505145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020842769,[[202.97,1.19696712],[202.93,68.9491],[202.92,121.14],[202.91,68.9553],[202.86,77.8385]],[[203.05,8.0],[203.06,1.19696712],[203.07,4.4294],[203.09,0.85738571],[203.12,427.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020906420,[[202.96,68.9382],[202.94,68.9451],[202.93,70.81399076],[202.91,68.9555],[202.9,8.26607298]],[[203.06,7.44],[203.1,9.90381029],[203.13,8.21251543],[203.15,68.8757],[203.16,0.85711119]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020967270,[[202.87,0.92939562],[202.82,42.21455723],[202.79,427.415],[202.75,69.0078],[202.73,0.85810453]],[[202.91,1.19455723],[202.97,68.9364],[202.98,91.3],[202.99,68.9301],[203.0,68.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1759020982285,[[202.84,1.19455723],[202.83,4.4344],[202.81,14.5024121],[202.8,66.22],[202.79,427.4168]],[[202.93,7.3],[202.94,5.62695723],[202.97,183.6965],[203.0,68.9266],[203.01,14.65501137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021036947,[[202.94,4.4322],[202.91,122.70787715],[202.9,68.9592],[202.88,68.9649],[202.87,39.02433121]],[[203.04,4.43],[203.07,70.76997715],[203.09,68.8955],[203.1,20.51501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021104912,[[202.83,0.89980788],[202.78,1.1942553],[202.77,25.66],[202.73,69.0147],[202.72,358.56]],[[202.87,7.65],[202.88,1.1942553],[202.91,68.9563],[202.93,189.7298],[202.95,68.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021168876,[[202.82,4.4346],[202.8,118.56],[202.79,1.86933917],[202.78,68.9999],[202.76,69.0067]],[[202.89,7.81],[202.9,4.4332],[202.94,68.946],[202.95,1.86933917],[202.96,68.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021228124,[[202.91,1.19612801],[202.88,95.54],[202.87,68.9692],[202.85,68.9759],[202.84,68.9794]],[[202.99,7.69],[203.0,1.19612801],[203.05,427.5091],[203.06,44.8],[203.07,68.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021234838,[[202.82,4.4346],[202.78,68.9999],[202.76,193.51415231],[202.74,573.99478053],[202.72,117.25847593]],[[202.88,7.69],[202.91,4.433],[202.95,71.88985231],[202.96,23.1],[203.0,68.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021294280,[[203.1,4.4287],[203.05,68.9082],[203.04,358.4],[203.03,68.9123]],[[203.18,7.4],[203.19,3.52411012],[203.23,68.8489],[203.24,68.8444],[203.26,74.31291029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021353716,[[202.85,122.61617523],[202.8,39.18164429],[202.79,68.9937],[202.77,436.3727],[202.74,83.8103]],[[202.94,9.10617523],[202.98,68.9322],[203.01,68.9232],[203.03,68.9157],[203.11,23.31197729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021428695,[[202.82,4.4346],[202.81,359.33523798],[202.8,120.98],[202.79,68.9967],[202.77,109.93770506]],[[202.91,7.88],[202.92,4.4328],[202.94,1.86823064],[202.97,95.6561],[203.01,74.39841029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021478033,[[202.87,52.9],[202.84,0.91733764],[202.83,1.19718433],[202.81,123.46339749],[202.73,10.92882285]],[[202.93,8.08],[202.94,1.19718433],[202.99,68.929],[203.01,68.9224],[203.04,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021490149,[[202.81,19.07628824],[202.8,358.74],[202.79,1.19718433],[202.78,121.04],[202.77,69.0034]],[[202.88,8.08],[202.89,5.63068433],[202.93,68.9494],[202.95,68.9427],[202.96,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021537190,[[202.54,4.4408],[202.51,97.86],[202.5,1.87027207],[202.49,69.0986],[202.48,0.85915319]],[[202.62,7.65],[202.64,4.4388],[202.65,1.87027207],[202.67,69.0379],[202.68,51.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021579519,[[202.44,1.19930912],[202.41,69.126],[202.4,69.1294],[202.38,69.1345],[202.15,2343.46]],[[202.53,7.86],[202.54,193.82313325],[202.55,4.4408],[202.59,191.3467],[202.63,69.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021626577,[[202.5,15.0],[202.49,4.4419],[202.48,122.5],[202.44,85.59690435],[202.4,69.1276]],[[202.58,7.82],[202.59,4.44],[202.61,1.87517253],[202.64,69.048],[202.65,36.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021669610,[[202.27,4.4468],[202.26,7.87],[202.23,170.6463],[202.22,1.88060066],[202.21,69.1933]],[[202.34,7.71],[202.35,0.91835319],[202.37,4.4448],[202.38,1.88060066],[202.41,416.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021677507,[[202.35,4.4449],[202.33,8.02],[202.32,1.20280057],[202.31,69.1589],[202.29,69.1652]],[[202.42,8.78280057],[202.43,4.4435],[202.47,69.1061],[202.49,69.1019],[202.5,14.75114844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021720047,[[202.35,12.5249],[202.32,1.20280057],[202.31,69.1594],[202.3,122.66],[202.29,69.1665]],[[202.42,1.20280057],[202.44,364.1833],[202.45,7.8],[202.51,69.0927],[202.54,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021763489,[[202.04,7.46],[201.99,71.15446208],[201.97,69.274],[201.96,53.22],[201.92,277.1733]],[[202.12,7.46],[202.13,4.4501],[202.14,125.78506208],[202.17,69.2089],[202.24,69.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021800031,[[202.06,4.4514],[202.05,12.9671919],[202.02,133.30584993],[201.98,78.1788],[201.97,10.92882285]],[[202.12,4.4503],[202.14,7.73],[202.16,1.88506208],[202.18,69.2058],[202.57,35.58756689]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021836162,[[202.14,1.20621243],[202.11,12.1203],[202.1,137.51742854],[202.08,69.2389],[202.07,8.32078785]],[[202.21,8.13],[202.22,1.20621243],[202.25,69.1817],[202.26,69.1775],[202.27,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021882597,[[202.13,12.0498],[202.1,8.32078785],[202.09,124.22381353],[202.08,15.15417086],[202.0,84.71815405]],[[202.2,7.47],[202.21,4.4484],[202.22,1.88381353],[202.26,95.1577],[202.28,69.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021890609,[[202.12,7.42],[202.11,4.4503],[202.09,8.32078785],[202.08,137.49417086],[202.07,69.2395]],[[202.18,7.57],[202.19,4.4488],[202.22,1.88381353],[202.24,69.1844],[202.25,35.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021940937,[[202.06,7.55],[202.05,1.20603458],[202.04,87.6],[202.01,69.2628],[201.99,77.59028785]],[[202.14,8.88603458],[202.18,0.86124757],[202.2,31.66],[202.21,83.98995741],[202.24,8.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759021984667,[[201.98,122.24],[201.96,4.4537],[201.94,15.71078785],[201.92,72.03875156],[201.91,15.15275202]],[[202.03,7.44],[202.05,1.234e-05],[202.09,69.2376],[202.16,69.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022032523,[[201.9,7.54],[201.89,191.5641],[201.88,71.19258013],[201.85,69.3176],[201.74,415.51580906]],[[201.99,7.44],[202.04,362.10628013],[202.06,122.26],[202.07,69.2427],[202.09,69.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022082975,[[201.76,5.66639901],[201.74,8.07],[201.72,69.3616],[201.7,69.369],[201.69,105.25397292]],[[201.82,7.89],[201.86,1.20849901],[201.94,69.2898],[202.84,87.95016742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022094083,[[201.8,1.20849901],[201.79,8.06],[201.76,69.3483],[201.74,171.5152],[201.72,69.3614]],[[201.86,7.9],[201.9,362.65750645],[201.91,122.18],[201.92,69.2955],[201.94,69.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022136412,[[201.9,7.58],[201.89,6.34474057],[201.86,133.6326],[201.8,69.3328],[201.77,10.92882285]],[[201.99,7.81],[202.02,1.88954057],[202.03,69.2567],[202.04,69.2539],[202.14,362.01501383]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022187666,[[202.04,12.0317],[202.02,123.06617644],[202.0,69.2663],[201.98,69.2728],[201.46,54.99434951]],[[202.11,7.42],[202.12,5.65657644],[202.16,69.212],[202.18,103.9455],[202.2,69.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022240706,[[201.74,7.52],[201.72,4.4589],[201.71,121.86],[201.68,0.86250697],[201.67,71.26685559]],[[201.8,7.61],[201.81,4.4572],[201.84,69.3219],[201.85,1.88895559],[201.86,69.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022285640,[[201.87,7.46],[201.86,73.7157],[201.81,74.42702921],[201.79,69.3361],[201.63,208.1748]],[[201.98,7.99],[202.01,69.2637],[202.03,69.2565],[202.05,94.35],[202.1,189.93589841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022293755,[[202.0,4.4527],[201.98,7.51],[201.95,69.2829],[201.93,72.26048817],[201.53,35.74632718]],[[202.09,12.4408],[202.1,189.93589841],[202.12,69.2258],[202.13,2.97148817],[202.14,101.04579954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022358406,[[201.94,4.4539],[201.93,22.73879914],[201.91,482.26],[201.89,79.50942139]],[[202.02,4.4525],[202.04,7.58],[202.05,71.13623354],[202.07,100.3231],[202.14,568.82169954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022418555,[[202.21,69.1939],[202.19,69.2011]],[[202.31,7.71],[202.33,5.36540619],[202.34,1.20389655],[202.37,69.1417],[202.44,923.59371029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022465702,[[202.13,11.9999],[202.11,14.9338872],[202.1,72.1959942],[202.09,359.7],[202.02,83.14941705]],[[202.22,8.01],[202.23,4.4479],[202.27,69.1756],[202.29,69.1683],[202.3,2.9638942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022516140,[[201.91,4.4547],[201.86,69.3142],[201.84,84.44038367],[201.83,1.88442552],[201.82,162.0279]],[[201.99,12.1631],[202.0,1.88442552],[202.03,69.2581],[202.95,87.95016742],[203.09,96.19549562]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022523145,[[201.94,7.8],[201.92,69.2936],[201.9,71.18412552],[201.88,69.3077],[201.87,8.32078785]],[[202.04,4.4519],[202.05,8.05],[202.06,1.88442552],[202.14,69.2209],[202.15,195.19881338]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022584706,[[202.0,8.1],[201.98,1.20669693],[201.97,4.4534],[201.94,22.52],[201.92,77.61318785]],[[202.06,4.4517],[202.08,9.04669693],[202.09,70.15065464],[202.11,69.2291],[202.13,191.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022644662,[[202.15,7.31],[202.13,4.4498],[202.11,20.88637635],[202.05,14.52584648],[202.03,69.2541]],[[202.22,12.0981],[202.26,69.1791],[202.27,124.02637635],[202.28,69.1711],[202.3,70.02615762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022711413,[[202.22,22.84943197]],[[202.32,12.4959],[202.38,69.1365],[202.39,121.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022764359,[[202.21,4.448],[202.19,8.09],[202.18,1.88220966],[202.17,42.8],[202.16,69.2115]],[[202.29,12.0365],[202.32,71.04140966],[202.34,169.3727],[202.39,5.47501029],[202.73,332.37095675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022772663,[[202.2,7.65],[202.18,35.10220966],[202.17,69.2081],[202.15,69.2127],[202.14,8.32078785]],[[202.3,7.82],[202.34,69.1502],[202.35,1.88220966],[202.36,98.20428093],[202.38,69.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022824591,[[202.08,7.52],[202.06,5.65572566],[202.03,108.8],[202.02,69.2588],[201.81,19.24802233]],[[202.16,7.43],[202.17,1.20442566],[202.2,69.1981],[202.21,46.22],[202.58,27.37505145]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022895948,[[202.06,12.4015],[202.03,10.20379818],[201.97,89.10932285],[201.95,241.3270542],[201.53,54.99434951]],[[202.14,12.0799],[202.18,69.205],[202.19,1.88301033],[202.2,69.1985],[202.22,69.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759022984520,[[201.99,7.37],[201.98,4.4531],[201.95,131.92817949],[201.94,438.6420797],[201.93,123.86449985]],[[202.05,4.4519],[202.06,7.97],[202.09,1.88449985],[202.1,69.2329],[202.12,69.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023035458,[[201.84,12.476],[201.81,1.2093764],[201.8,69.3325],[201.78,158.1193],[201.69,8.32078785]],[[201.9,7.47],[201.92,1.2093764],[201.93,4.4543],[201.94,121.98],[201.97,69.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023080689,[[202.03,8.05],[202.02,4.4522],[202.0,1.2093764],[201.99,69.2693],[201.97,69.2762]],[[202.1,7.83],[202.11,1.2093764],[202.13,75.98],[202.16,429.634],[202.19,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023087292,[[201.99,7.42],[201.98,1.2093764],[201.97,4.4533],[201.93,14.68663682],[201.85,69.3161]],[[202.05,11.8219],[202.07,1.2093764],[202.09,69.2358],[202.1,121.76],[202.14,8.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023145840,[[201.97,7.44],[201.96,1.88624608],[201.94,31.78],[201.92,69.2933],[201.91,8.32078785]],[[202.08,7.84],[202.09,360.4],[202.12,69.2255],[202.13,2.74767486],[202.18,283.60902916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023196413,[[201.74,5.66520973],[201.73,7.44],[201.71,136.50364839],[201.7,69.3684],[201.68,69.376]],[[201.8,7.32],[201.81,4.4571],[201.84,1.20690973],[201.85,69.318],[202.06,13.68752572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023246852,[[202.0,7.44],[201.97,69.2762],[201.95,71.16845864],[201.89,197.00128942]],[[202.09,7.35],[202.1,4.4507],[202.14,1.88525864],[202.16,70.06908407],[202.18,74.68261029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023303200,[[202.0,4.4526],[201.99,8.68733529],[201.97,69.2764],[201.95,69.2817],[201.93,69.29]],[[202.06,7.4],[202.09,5.65813529],[202.2,69.2009],[202.21,17.10921543],[202.26,10.95002058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023311701,[[201.95,7.57],[201.94,1.20733529],[201.9,121.86],[201.87,400.33438581],[201.86,69.3119]],[[202.03,8.08],[202.04,1.20733529],[202.06,69.2464],[202.08,69.2402],[202.09,69.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023367348,[[201.71,12.069],[201.69,1.89019222],[201.68,360.56],[201.67,199.39728785],[201.64,69.3874]],[[201.8,7.38],[201.83,71.21569222],[201.85,69.318],[201.86,91.72],[201.87,74.78601029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023403261,[[201.45,69.4553],[201.44,9.00221165],[201.43,69.4613],[201.41,69.4685],[201.39,69.4762]],[[201.56,1.21221165],[201.63,69.3959],[201.65,430.5696],[201.67,74.85651029],[201.69,48.63208711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023442699,[[201.4,1.21221165],[201.38,7.43],[201.37,117.66],[201.36,4.4668],[201.33,0.18613]],[[201.46,4.4647],[201.49,7.36],[201.5,69.4385],[201.51,69.4352],[201.52,1.21221165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023485029,[[201.38,7.86],[201.37,4.4665],[201.33,71.57848752],[201.32,8.32078785],[201.31,69.5027]],[[201.44,7.59],[201.45,4.465],[201.49,125.49605752],[201.52,69.4319],[201.55,84.68723045]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023491430,[[201.33,0.18613],[201.31,7.86],[201.29,1.89605752],[201.28,266.7564161],[201.27,9.1851479]],[[201.39,7.81],[201.43,1.89605752],[201.44,69.4593],[201.51,74.91301029],[201.58,208.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023535161,[[201.31,1.21479521],[201.28,69.5138],[201.26,69.5208],[201.24,193.0675],[201.21,10.92882285]],[[201.4,9.22479521],[201.42,51.0],[201.45,69.4587],[201.48,14.40391029],[201.5,439.05291543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023576506,[[201.24,7.75],[201.2,4.4703],[201.19,1.89977016],[201.15,84.66960572],[201.13,14.91]],[[201.31,4.4683],[201.32,7.66],[201.35,69.4919],[201.36,104.21977016],[201.37,69.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023627241,[[201.19,7.97],[201.18,4.4709],[201.15,139.81217588],[201.13,431.1231],[201.11,80.49912285]],[[201.25,4.4695],[201.26,7.89],[201.3,71.40917016],[201.32,174.7812],[201.34,69.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023666991,[[201.1,4.4726],[201.07,60.78],[200.99,131.6124]],[[201.2,9.1353565],[201.24,69.5292],[201.26,69.5222],[201.33,213.96741029],[201.35,8.21251543]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023672405,[[201.07,13.6287565],[201.04,123.14],[201.03,84.52373847],[200.96,117.78025287],[200.89,13.74858737]],[[201.16,1.2153565],[201.18,7.37],[201.2,69.5427],[201.21,59.8],[201.25,70.39256589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023727646,[[201.2,7.37],[201.19,1.89928768],[201.16,69.5551],[201.11,108.60217334],[201.09,70.07123863]],[[201.36,69.4871],[201.37,2.76395914],[201.38,182.6607],[201.39,5.47501029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023771682,[[201.17,7.5],[201.16,1.21716331],[201.15,4.4716],[201.12,69.5696],[201.11,69.22]],[[201.23,4.47],[201.26,8.71716331],[201.28,122.9],[201.29,70.18548172],[201.31,69.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023816216,[[201.08,1.21716331],[201.06,7.91],[201.05,69.593],[201.03,69.6006],[201.01,69.6069]],[[201.18,7.56],[201.25,84.27978888],[201.27,74.97800604],[201.29,286.91069078],[201.53,27.2930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023875966,[[201.16,7.98],[201.15,1.90228216],[201.14,69.5626],[201.13,122.74],[201.12,69.5676]],[[201.27,12.599],[201.28,1.90228216],[201.29,0.67368172],[201.3,193.72014348],[201.36,69.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023882780,[[201.24,7.98],[201.23,5.68553555],[201.19,32.84],[201.18,69.5488],[201.08,208.7486]],[[201.3,8.13],[201.33,5.68343555],[201.36,123.6272],[201.37,362.62467146],[201.39,69.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023929706,[[201.31,7.62],[201.3,1.21583555],[201.28,4.4685],[201.25,122.52],[201.23,69.5312]],[[201.34,7.97],[201.38,1.21583555],[201.41,122.52],[201.44,69.4618],[201.45,29.53066947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759023973854,[[201.34,7.86],[201.33,4.4676],[201.3,183.80514512],[201.28,108.84384332],[201.26,69.5186]],[[201.42,7.64],[201.44,4.4652],[201.45,1.89824512],[201.46,122.4],[201.48,430.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024037507,[[201.04,22.8464594],[201.02,4.4745],[201.01,1.21501495],[201.0,122.4],[200.99,69.6128]],[[201.11,7.45],[201.12,5.68731495],[201.16,69.5566],[201.17,74.9],[201.28,5.45860604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024080337,[[201.19,7.36],[201.18,4.4708],[201.17,14.90232141],[201.16,25.18],[201.13,71.46806958]],[[201.26,7.7],[201.28,1.90266958],[201.31,134.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024130881,[[201.18,362.87537094],[201.14,232.30154187],[201.13,8.23270981],[201.07,78.5323],[200.9,236.71337787]],[[201.28,7.49],[201.29,1.21537094],[201.31,69.5048],[201.32,62.82],[201.33,69.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024139489,[[201.24,7.99],[201.23,1.21537094],[201.18,86.6689],[201.13,69.5663],[201.11,69.5708]],[[201.36,69.487],[201.38,430.9407],[201.39,122.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024180409,[[201.13,8.99537094],[201.11,4.4723],[201.08,180.6834],[201.01,69.6056],[200.4,65.99321941]],[[201.21,1.21537094],[201.22,7.51],[201.23,69.5331],[201.25,191.9661],[201.28,69.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024233585,[[201.08,12.0032],[201.06,16.65029759],[201.05,69.5934],[201.03,75.6606],[201.02,48.58454744]],[[201.16,4.4716],[201.17,7.96],[201.2,132.16484729],[201.22,69.536],[201.29,399.75371781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024290020,[[201.05,7.48],[201.04,4.474],[201.02,1.21723309],[201.01,0.93859263],[201.0,133.551]],[[201.12,7.94],[201.13,4.4722],[201.14,1.21723309],[201.21,69.5416],[205.1,87.95016742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024335951,[[201.1,7.99],[201.06,1.9022557],[201.05,122.16],[201.04,77.82770981]],[[201.16,12.1716],[201.21,69.5388],[201.22,179.8576557],[201.25,69.5254],[201.27,5.45860604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024343970,[[201.03,15.08867823],[201.02,7.95],[201.0,77.84340981],[200.99,363.7422557],[200.97,0.86530572]],[[201.11,7.4],[201.12,4.4723],[201.14,1.9022557],[201.16,69.5564],[201.18,69.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024392905,[[201.14,8.01],[201.13,5.69032173],[201.09,133.8394],[201.07,118.28746247],[201.02,26.25168898]],[[201.21,8.06],[201.22,4.4701],[201.24,1.21832173],[201.25,122.08],[201.27,69.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024452942,[[201.16,7.98],[201.14,123.82080348],[201.13,69.5657],[201.12,8.23270981],[201.04,0.86485412]],[[201.24,8.11],[201.28,1.90080348],[201.29,69.5108],[201.3,278.58907907],[201.37,431.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024510590,[[201.16,7.67],[201.14,4.4717],[201.12,1.21685793],[201.1,66.13270981],[201.06,361.7]],[[201.21,7.84],[201.22,5.68705793],[201.26,69.5212],[201.28,191.2542],[201.33,8.18790906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024557148,[[201.08,7.45],[201.06,4.4735],[201.03,1.90287113],[201.02,137.72045904],[200.97,51.42310278]],[[201.12,8.16],[201.13,4.4722],[201.17,69.5531],[201.19,191.2854],[201.2,1.90287113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024566357,[[201.05,7.45],[201.04,4.4739],[201.03,8.23270981],[201.02,14.85902253],[201.01,121.72]],[[201.11,4.4726],[201.12,8.16],[201.16,69.5567],[201.17,71.45597113],[201.18,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024623707,[[201.29,7.91],[201.27,16.03676052],[201.23,36.38],[201.21,69.5374],[201.2,39.81307594]],[[201.35,4.4672],[201.36,1.21781404],[201.37,8.08],[201.38,69.48],[201.39,121.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024715994,[[201.14,8.08],[201.13,4.4719],[201.11,110.80299391],[201.1,23.06048745],[201.09,71.48219338]],[[201.22,7.77],[201.23,6.37269338],[201.27,69.518],[201.29,69.511],[201.33,78.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024772336,[[201.12,8.08],[201.09,5.69100316],[201.07,88.87388198],[201.05,69.593],[201.04,0.60672702]],[[201.18,7.99],[201.19,1.21820316],[201.23,69.5322],[201.25,69.5249],[201.26,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024836290,[[201.05,8.1],[201.0,477.06993701],[200.99,131.97648884],[200.98,69.6177],[200.96,69.6234]],[[201.15,7.95],[201.16,69.5572],[201.17,71.45610686],[201.18,81.6],[201.19,69.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024847890,[[201.05,8.1],[201.01,121.78],[201.0,115.26993701],[200.99,1.90260686],[200.98,77.93158198]],[[201.1,4.473],[201.14,71.46700686],[201.15,121.78],[201.16,69.5572],[201.17,69.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024908738,[[201.31,4.4679],[201.3,1.21832199],[201.25,157.2644],[201.23,69.5309]],[[201.36,7.63],[201.4,4.4663],[201.41,21.77832199],[201.42,0.72722464],[201.45,69.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759024958383,[[201.43,12.4752],[201.39,161.41516116],[201.37,84.64186809],[201.34,8.31388198],[201.33,78.4307]],[[201.5,7.77],[201.52,4.4635],[201.54,1.89866116],[201.55,138.322],[201.57,69.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025013641,[[201.38,13.77982728],[201.35,205.55100857],[201.33,69.4955],[201.32,8.31388198]],[[201.46,7.7],[201.47,5.67812728],[201.51,31.7],[201.52,69.4324],[201.66,645.78589622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025068882,[[201.37,7.58],[201.36,4.4668],[201.33,69.4976],[201.31,79.71599927],[201.3,191.008]],[[201.43,7.63],[201.46,4.465],[201.48,1.89871729],[201.49,112.2035],[201.56,8.18790906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025076783,[[201.44,7.58],[201.41,4.4659],[201.38,69.4803],[201.37,1.89871729],[201.36,173.78048198]],[[201.5,8.04],[201.52,4.4635],[201.54,1.89871729],[201.55,233.46742537],[201.56,69.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025144740,[[201.52,12.1233],[201.5,1.21308916],[201.48,69.4448],[201.46,77.76772149]],[[201.58,7.67],[201.6,5.67488916],[201.61,121.26],[201.67,5.50028922],[201.69,84.33216633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025195894,[[201.63,9.82514744],[201.6,111.5842],[201.58,77.72622149],[201.56,69.4165],[201.53,80.51272866]],[[201.73,8.0],[201.77,70.20919892],[201.78,123.03514744],[201.79,69.3396],[201.81,74.83328922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025248629,[[201.57,9.11197081],[201.56,4.4625],[201.54,14.68605075],[201.52,8.31512149],[201.51,69.435]],[[201.63,12.4312],[201.66,1.21197081],[201.68,190.6572],[201.73,8.9179],[201.74,74.85978922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025310979,[[201.65,7.97],[201.64,4.4606],[201.59,190.5077],[201.58,1.89437902],[201.52,85.98558901]],[[201.72,7.5],[201.73,4.4589],[201.74,1.89437902],[201.76,69.3504],[201.8,78.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025370741,[[201.59,5.67397837],[201.54,125.0247127],[201.47,8.31512149],[201.46,149.18102831]],[[201.65,7.79],[201.66,4.4605],[201.69,1.21227837],[201.7,191.1303],[201.84,8.25043384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025378446,[[201.61,7.38],[201.6,4.4615],[201.59,1.21227837],[201.55,69.4216],[201.54,62.8447127]],[[201.67,4.4602],[201.69,9.00227837],[201.7,121.6],[201.78,5.50028922],[201.79,84.37930276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025437412,[[201.61,8.06],[201.58,12.77712149],[201.54,84.3293127],[201.47,83.30703583]],[[201.66,4.4605],[201.67,7.49],[201.7,1.8930773],[201.71,69.3669],[201.72,121.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025500549,[[201.58,8.13],[201.57,4.4624],[201.56,1.21353715],[201.54,121.2],[201.45,441.64112866]],[[201.64,7.57],[201.65,4.4606],[201.67,1.21353715],[201.69,69.3744],[201.8,326.25043384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025564422,[[201.4,7.63],[201.38,1.89689902],[201.37,77.79922149],[201.36,33.32],[201.35,69.4913]],[[201.52,7.89],[201.53,3.48312643],[201.54,1.89689902],[201.55,0.86393089],[201.56,69.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025642376,[[201.53,7.46],[201.52,1.21364945],[201.51,4.4636],[201.47,69.4498],[201.45,69.4566]],[[201.59,12.152],[201.62,1.21364945],[201.63,69.3973],[201.64,121.04],[201.66,8.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025650781,[[201.39,7.91],[201.38,19.285649],[201.37,1.21364945],[201.35,121.0],[201.34,78.67212745]],[[201.45,7.9],[201.46,4.4648],[201.48,1.21364945],[201.51,69.4365],[201.52,88.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025726846,[[201.38,7.97],[201.37,1.21475553],[201.34,14.92249617],[201.33,69.497],[201.32,129.21512149]],[[201.48,7.64],[201.54,74.92868922],[201.56,78.345],[201.57,8.25043384],[201.58,69.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025782079,[[201.46,7.39],[201.45,4.465],[201.43,1.89746745],[201.41,174.24512149],[201.39,69.4772]],[[201.53,7.43],[201.54,4.4632],[201.57,71.31296745],[201.59,70.1296205],[201.61,69.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025836417,[[201.58,7.65],[201.54,1.89746745],[201.53,129.07512149],[201.52,109.24783892],[201.48,78.3749]],[[201.65,8.13],[201.67,69.3811],[201.68,1.89746745],[201.69,69.3741],[202.06,827.48093926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025889562,[[201.59,11.8118],[201.58,1.21197608],[201.55,135.95115818],[201.54,69.4249],[201.47,20.01602866]],[[201.66,7.45],[201.67,5.67227608],[201.7,32.06],[201.75,78.272],[201.77,69.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025899558,[[201.61,4.4613],[201.6,8.06],[201.58,1.89305261],[201.56,95.5987],[201.55,23.54627967]],[[201.67,7.56],[201.71,1.89305261],[201.72,120.8],[201.74,69.3574],[201.81,69.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759025967515,[[201.58,8.12],[201.56,4.4625],[201.54,145.08795853],[201.52,69.4321],[201.43,13.85853583]],[[201.63,1.21197371],[201.67,69.382],[201.69,69.375],[201.72,14.41868922],[201.73,69.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026035382,[[201.64,8.0],[201.63,4.4609],[201.6,1.89289402],[201.59,120.6],[201.58,69.4118]],[[201.7,12.5196],[201.75,34.55289402],[201.76,69.353],[201.83,286.42072255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026093421,[[201.57,7.57],[201.53,20.49024388],[201.52,120.54],[201.5,69.4393],[201.49,8.31512149]],[[201.61,7.74],[201.62,5.67372109],[201.68,138.4378],[201.72,8.9184],[201.75,77.60693384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026158373,[[201.52,4.4634],[201.48,8.31512149],[201.47,71.34492916],[201.45,189.9561]],[[201.57,7.65],[201.61,4.4617],[201.64,30.37512916],[201.65,69.98641512],[201.68,8.25043384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026163269,[[201.57,7.4],[201.56,4.4624],[201.53,122.37512916],[201.52,69.4324],[201.46,80.53852866]],[[201.63,7.65],[201.65,0.59821512],[201.67,4.4603],[201.69,415.01512916],[201.71,74.86838922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026239531,[[201.75,8.1],[201.74,4.4584],[201.73,1.21060775],[201.68,98.0166],[201.67,8.31512149]],[[201.79,8.05],[201.81,125.94770775],[201.83,0.86267802],[201.85,69.3195],[201.86,5.50028922]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026277249,[[201.77,7.58],[201.76,4.458],[201.74,1.8904203],[201.72,69.3627],[201.7,159.1105]],[[201.83,12.3967],[201.86,0.86254973],[201.87,1.8904203],[201.88,115.19323191],[201.9,74.87018456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026319894,[[201.83,8.15],[201.82,4.4568],[201.79,1.8904203],[201.78,37.66975141],[201.77,69.3447]],[[201.91,7.51],[201.92,360.78],[201.93,120.22],[201.95,71.1759203],[202.0,69.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026370940,[[201.79,5.66635276],[201.78,120.16],[201.77,15.01551816],[201.75,8.3088936]],[[201.85,7.44],[201.87,4.4559],[201.88,1.20895276],[201.93,21.32],[201.94,69.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026375735,[[201.85,9.19895276],[201.84,4.4562],[201.8,69.3361],[201.78,77.6518936]],[[201.91,11.865],[201.93,1.20895276],[201.97,305.91657653],[201.98,375.03218456],[202.03,83.84570033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026422478,[[201.69,368.07],[201.66,85.13429203],[201.65,40.26345449],[201.63,77.7011936],[201.6,8.9234]],[[201.75,7.65],[201.79,69.3402],[201.8,69.3366],[201.82,71.21896653],[201.84,69.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026474107,[[201.67,12.1001],[201.65,5.51096477],[201.63,144.54196007],[201.62,69.3982],[201.53,208.2867]],[[201.71,7.45],[201.72,1.21117524],[201.73,4.4589],[201.78,69.3443],[201.79,80.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026529251,[[201.58,12.042],[201.57,102.14],[201.53,76.83438138],[201.52,14.63620209],[201.51,438.5229936]],[[201.65,12.5307],[201.68,139.4215877],[201.71,70.13350088],[201.72,120.38],[201.73,78.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026600700,[[201.77,7.56],[201.75,1.21014642],[201.72,131.25442691],[201.67,5.51096477],[201.63,208.1821]],[[201.85,12.0362],[201.87,147.09017856],[201.89,430.2256],[201.96,70.47918979],[202.09,1670.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026651839,[[202.04,7.67],[202.03,4.4521],[202.01,1.88625858],[202.0,36.04],[201.98,71.16035858]],[[202.1,12.0208],[202.13,1.88625858],[202.14,93.88107548],[202.18,14.46338456],[202.2,14.84865222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026660143,[[201.96,7.72],[201.93,15.1461433],[201.92,360.24],[201.9,1.88625858],[201.89,5.51096477]],[[202.05,7.88],[202.06,71.13355858],[202.08,69.2404],[202.1,78.1352],[202.11,5.56518456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026699771,[[201.8,8.15],[201.79,4.4574],[201.76,16.37720692],[201.74,53.32],[201.73,69.3598]],[[201.86,5.66540201],[201.87,7.5],[201.91,189.8994],[201.93,78.2015],[201.94,182.25749014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026756914,[[201.85,26.70237209],[201.83,1.88840818],[201.8,69.3342],[201.78,74.85346477]],[[201.91,7.54],[201.92,4.4548],[201.97,71.16680818],[201.99,69.2713],[202.03,78.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026821981,[[201.92,12.4845],[201.91,1.2083691],[201.9,5.51096477],[201.88,77.6175936],[201.57,36.0052056]],[[201.99,11.8732],[202.0,1.2083691],[202.04,69.2543],[202.05,9.83063746],[202.41,36.17369967]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026882116,[[201.84,69.3225],[201.83,9.77942018],[201.82,69.3288],[201.8,196.11670292],[201.78,69.343]],[[202.03,69.2605],[202.05,69.2528],[202.06,8.9036],[202.07,70.10769541],[202.24,207.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026900633,[[201.82,8.07],[201.8,16.4503231],[201.79,5.51096477],[201.78,360.48]],[[201.98,71.16532018],[201.99,69.2724],[202.04,5.56518456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759026956771,[[201.91,7.72],[201.9,5.66234523],[201.87,250.82671295],[201.85,360.3],[201.84,78.233]],[[201.97,11.8137],[201.99,1.20744523],[202.03,98.038],[202.1,8.34777684],[202.15,11.13036913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027008208,[[201.87,7.74],[201.86,15.03702441],[201.85,4.4561],[201.84,82.51856572],[201.82,128.40861305]],[[201.91,8.05],[201.92,4.4549],[201.96,69.282],[201.98,69.2759],[201.99,1.88760095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027068651,[[201.85,7.66],[201.84,4.4564],[201.83,149.65909848],[201.81,9.51723306],[201.78,69.3403]],[[201.9,4.4552],[201.92,1.20833946],[201.95,69.2849],[201.97,149.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027127518,[[201.95,7.47],[201.94,4.4541],[201.91,107.09096477],[201.89,79.49978354],[201.83,480.69153953]],[[202.01,12.5228],[202.05,71.13848994],[202.06,98.88],[202.07,69.2438],[202.17,11.13036913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027138626,[[201.94,7.52],[201.93,9.96526477],[201.92,122.26748994],[201.9,8.3088936],[201.82,69.3268]],[[202.01,12.2928],[202.05,69.2509],[202.07,71.13128994],[202.08,120.38],[202.1,274.64344587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027204974,[[201.82,7.52],[201.81,20.1657509],[201.79,128.6879326],[201.78,114.25376477],[201.75,78.52196549]],[[201.9,7.62],[201.91,1.20770436],[201.94,69.289],[201.96,69.2817],[202.03,5.56518456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027276541,[[201.74,18.09946477],[201.71,92.7488936],[201.69,488.78847276],[201.66,89.3823248],[201.6,13.848156]],[[201.8,8.11],[201.81,4.4572],[201.85,1.8895358],[201.86,109.876],[201.88,69.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027337588,[[201.54,7.68],[201.53,14.74181957],[201.52,4.4634],[201.51,1.21105972],[201.49,40.46]],[[201.6,12.1919],[201.63,1.21105972],[201.65,69.3883],[201.67,69.3811],[201.82,11.13036913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027392433,[[201.37,7.69],[201.36,4.4668],[201.33,36.16],[201.31,71.39919306],[201.28,361.90432785]],[[201.44,8.03],[201.47,1.89459306],[201.48,73.42],[201.49,69.4436],[201.51,69.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027398536,[[201.22,7.69],[201.18,34.3909],[201.16,364.03932898],[201.15,69.5568],[201.08,71.47779306]],[[201.3,12.4985],[201.32,1.89459306],[201.33,69.4984],[201.34,33.14],[201.35,69.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027458594,[[201.36,8.11],[201.35,4.4671],[201.33,1.21522523],[201.32,120.64],[201.31,69.5043]],[[201.41,3.53837318],[201.42,7.86],[201.43,4.4656],[201.44,1.21522523],[201.47,69.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027521252,[[201.26,7.53],[201.24,4.4696],[201.21,361.38],[201.2,204.95060406],[201.13,69.5642]],[[201.31,4.4683],[201.32,7.61],[201.35,1.89803117],[201.37,69.4843],[201.51,11.13036913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027579678,[[201.16,7.7],[201.15,1.21581783],[201.1,92.87638419],[201.06,69.5912],[201.05,120.5392522]],[[201.24,8.13],[201.25,1.21581783],[201.28,0.86505835],[201.29,69.5149],[201.3,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027628510,[[201.11,7.94],[201.1,4.4726],[201.06,71.49487961],[201.04,69.5982],[201.01,8.29985306]],[[201.18,7.93],[201.19,4.471],[201.21,122.68447961],[201.22,69.5362],[201.24,69.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027634913,[[201.12,11.9222],[201.08,69.584],[201.07,100.12],[201.06,71.49487961],[201.04,69.5982]],[[201.2,8.14],[201.21,6.37477961],[201.23,28.24],[201.26,602.75018868],[201.27,15.724636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027687160,[[201.16,8.14],[201.14,20.49138671],[201.11,120.8],[201.08,184.54618069]],[[201.22,7.84],[201.23,4.47],[201.24,1.21639352],[201.28,69.5168],[201.29,120.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027743219,[[201.26,4.4691],[201.25,7.87],[201.23,1.90017927],[201.22,69.5358],[201.2,77.89063332]],[[201.32,7.44],[201.33,5.23244395],[201.37,239.03000842],[201.38,122.70017927],[201.4,8.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027807479,[[201.11,8.13],[201.09,1.21860084],[201.07,69.5868],[201.06,119.34],[201.01,78.82190044]],[[201.18,8.72860084],[201.19,4.4708],[201.23,230.36029236],[201.25,190.4479],[201.28,93.66802323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027869222,[[201.0,100.0],[200.98,7.98],[200.95,125.8561],[200.92,71.54005292],[200.9,69.6456]],[[201.05,4.474],[201.08,69.5864],[201.09,1.90185292],[201.1,190.9797],[201.19,210.54225292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027948189,[[201.15,8.03],[201.14,4.4718],[201.13,137.04603043],[201.07,116.75391042],[201.06,0.6382789]],[[201.21,11.8905],[201.22,1.21776425],[201.25,69.5258],[201.27,69.519],[201.28,89.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759027966013,[[201.18,7.46],[201.17,5.68896425],[201.13,135.76826618],[201.11,77.92153332],[200.81,48.72849284]],[[201.24,4.4697],[201.25,1.21776425],[201.27,69.5194],[201.28,0.86505835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759028012957,[[201.25,7.99],[201.24,4.4696],[201.23,45.74],[201.21,1.90104644],[201.19,69.546]],[[201.31,7.98],[201.32,4.4681],[201.36,71.38934644],[201.38,159.4613],[201.82,1904.53567934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759028092323,[[201.35,8.06],[201.34,20.5626376],[201.31,5.57132334],[201.29,77.86013332],[201.27,109.95376377]],[[201.41,7.54],[201.43,5.68152183],[201.46,121.55237927],[201.48,69.4501],[201.52,69.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1759028167792,[[201.4,7.55],[201.37,5.68086554],[201.36,102.94],[201.34,77.84303332]],[[201.46,12.545],[201.47,1.21406554],[201.52,69.4345],[201.55,83.90035991],[201.58,8.32418987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759028238737,[[201.51,7.84],[201.5,4.4638],[201.48,1.89599421],[201.45,8.34793332],[201.41,1.89599421]],[[201.56,7.55],[201.57,4.4626],[201.62,71.29539421],[201.64,69.3923],[201.65,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759028248160,[[201.45,7.84],[201.42,4.4657],[201.41,8.34793332],[201.4,111.21137492],[201.39,1.89599421]],[[201.5,8.01],[201.51,4.4639],[201.55,1.89599421],[201.56,69.4209],[201.58,69.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759028345135,[[201.33,12.1277],[201.31,83.00793332],[201.29,1.89769948],[201.26,178.35213624],[201.25,11.13057776]],[[201.41,4.466],[201.44,1.89769948],[201.46,69.4546],[201.48,69.4481],[204.08,65.96262556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759028421092,[[201.42,12.3856],[201.41,1.21309258],[201.38,87.88],[201.37,8.34793332],[201.34,69.4921]],[[201.49,7.81],[201.51,1.21309258],[201.54,69.4266],[201.55,51.86],[201.56,69.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759028475533,[[201.52,7.63],[201.5,14.77524862],[201.49,69.4406],[201.48,120.16],[201.47,71.34452372]],[[201.58,7.48],[201.6,0.8157108],[201.61,4.4616],[201.63,13.04],[201.65,69.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759028532265,[[201.51,4.4637],[201.5,7.39],[201.49,1.21369207],[201.46,161.5928],[201.44,69.4604]],[[201.57,7.57],[201.59,4.4622],[201.6,1.21369207],[201.62,26.46],[201.65,69.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759028541170,[[201.47,7.39],[201.45,1.21369207],[201.43,22.52],[201.41,23.54322075],[201.39,184.06322976]],[[201.53,7.41],[201.54,1.21369207],[201.59,69.4092],[201.61,69.4023],[201.63,69.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759028601539,[[201.59,8.04],[201.58,4.462],[201.54,109.71922107],[201.52,69.4332],[201.51,8.9272]],[[201.66,4.4606],[201.67,7.57],[201.69,1.89332107],[201.71,190.0881],[201.76,79.07091088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759028671412,[[201.71,7.58],[201.7,4.4594],[201.68,6.76641329],[201.65,143.38788496],[201.64,186.36331371]],[[201.75,7.59],[201.76,4.4582],[201.78,1.21046534],[201.81,103.24],[201.82,9.77675288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759028733666,[[201.73,17.88474795],[201.71,8.32181327],[201.7,1.89176629],[201.66,107.41177112],[201.65,211.63601732]],[[201.8,8.14],[201.81,4.4573],[201.85,69.3201],[201.86,1.89176629],[201.87,69.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759028797325,[[201.56,6.76758396],[201.55,120.38],[201.54,69.4251],[201.53,8.32181327],[201.48,11.09575103]],[[201.66,1.21163601],[201.76,462.34543197],[201.92,19.43198719],[202.15,44.41597074],[202.36,66.62395611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759028805434,[[201.62,12.3411],[201.61,5.55594795],[201.6,1.21163601],[201.58,8.32181327],[201.19,44.38300414]],[[201.7,5.67133601],[201.71,7.93],[201.75,69.3543],[201.76,360.92],[201.77,69.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759028874197,[[201.47,7.68],[201.46,4.4648],[201.43,102.19623686],[201.38,9.48738554],[201.37,77.80351327]],[[201.54,7.91],[201.55,4.463],[201.59,1.89253686],[201.6,69.4058],[201.61,89.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759028938028,[[201.65,14.80590756]],[[201.75,12.1786],[201.77,1.21355053],[201.79,69.3403],[201.8,120.64],[201.84,69.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029009897,[[201.57,7.8],[201.55,19.63355653],[201.53,5.54796347],[201.51,71.3271371],[201.5,8.32181327]],[[201.65,7.56],[201.67,1.8912371],[201.68,69.3796],[201.7,69.3719],[201.72,69.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029069163,[[201.77,7.62],[201.75,20.18218901],[201.71,61.24],[201.68,5.54796347],[201.66,78.306]],[[201.83,12.3469],[201.84,1.21225519],[201.87,69.3135],[201.89,187.61073904],[201.9,182.43086285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029077162,[[201.75,7.46],[201.74,4.4585],[201.73,15.204276],[201.71,122.55043997],[201.7,69.3713]],[[201.81,7.44],[201.82,4.4571],[201.86,1.89043997],[201.87,69.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029151430,[[201.83,7.94],[201.8,1.20927529],[201.79,5.54796347],[201.77,26.40181327],[201.72,69.3645]],[[201.89,7.76],[201.9,1.20927529],[201.93,256.02864579],[201.94,125.99199634],[201.96,17.23579451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029213276,[[201.73,7.81],[201.72,5.56025904],[201.71,1.88980887],[201.69,23.56394855],[201.66,69.3845]],[[201.79,7.36],[201.8,4.4575],[201.83,69.3269],[201.85,69.3212],[201.86,96.18980887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029294118,[[201.81,5.66677227],[201.8,13.23025904],[201.78,8.34038856],[201.75,39.35580232],[201.72,89.40201809]],[[201.88,4.4557],[201.89,1.20967227],[201.92,185.50007201],[201.93,69.2934],[201.95,157.48606573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029355459,[[201.88,7.77],[201.87,14.76004933],[201.84,124.62025904],[201.83,4.4565],[201.82,1.88948919]],[[201.95,12.3442],[201.98,1.88948919],[201.99,69.2722],[202.01,69.2651],[202.07,1.88948919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029370168,[[201.88,7.77],[201.87,14.68281824],[201.86,4.456],[201.83,73.72],[201.82,7.44974823]],[[201.95,12.3442],[201.98,1.88948919],[201.99,69.2722],[202.01,69.2651],[202.04,5.5637951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029430617,[[201.67,7.7],[201.66,14.80961528],[201.65,1.20935159],[201.64,4.4608],[201.63,121.93634096]],[[201.74,7.49],[201.75,1.20935159],[201.76,69.3505],[201.78,69.3437],[201.8,69.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029490074,[[201.57,7.66],[201.56,4.4625],[201.53,5.56025904],[201.52,206.51607203],[201.51,8.34038856]],[[201.63,7.65],[201.64,4.4609],[201.65,1.89296721],[201.72,5.5637951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029559532,[[201.6,7.34],[201.59,5.67401345],[201.58,5.57122048],[201.56,8.35683073],[201.54,69.426]],[[201.67,4.4604],[201.68,8.92221345],[201.71,173.7509],[201.73,69.3633],[201.74,194.45721932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029625399,[[201.6,7.6],[201.59,5.57122048],[201.58,4.4621],[201.57,1.21167974],[201.56,8.35683073]],[[201.65,4.4608],[201.68,1.21167974],[201.71,97.8482],[202.16,44.41597074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029677432,[[201.5,7.62],[201.49,14.96198371],[201.48,370.48851047],[201.43,80.60354097],[201.4,69.4712]],[[201.59,8.70167974],[201.63,69.3954],[201.64,189.5922],[201.66,74.93606413],[201.74,11.09812827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029684647,[[201.45,7.62],[201.44,4.4651],[201.42,15.03118635],[201.4,102.7943],[201.38,181.21707025]],[[201.51,7.71],[201.54,6.35965253],[201.57,94.1163],[201.59,69.409],[201.63,1.89635253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029734884,[[201.49,7.75],[201.45,4.4648],[201.44,1.89635253],[201.42,173.9045],[201.41,8.35683073]],[[201.56,7.98],[201.6,1.89635253],[201.61,69.4023],[201.63,69.3955],[201.69,8.99087924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029780310,[[201.43,12.0554],[201.39,24.61383324],[201.38,189.9816],[201.34,11.14244097],[201.33,78.91734307]],[[201.49,9.27319374],[201.5,4.4641],[201.55,92.8434],[201.59,83.88366413],[201.62,8.3235962]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029833742,[[201.49,8.06],[201.48,4.4643],[201.44,130.63146333],[201.41,39.99386325],[200.95,179.47875518]],[[201.55,12.333],[201.6,1.8946326],[201.61,69.4023],[201.62,105.2],[201.81,19.47328288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029899007,[[201.55,4.4627],[201.53,1.21259318],[201.51,69.4355],[201.49,77.79943073],[201.44,80.60014097]],[[201.62,5.67399318],[201.63,7.41],[201.67,96.08977203],[201.68,14.46926413],[201.89,1547.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029903810,[[201.56,12.2625],[201.53,1.21259318],[201.52,8.35683073],[201.51,69.4355],[201.03,55.47875518]],[[201.62,11.8714],[201.64,1.21259318],[201.67,69.98977203],[201.69,165.98014148],[202.56,88.83194148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759029969973,[[201.5,22.32566421],[201.49,4.464],[201.48,196.34012375],[201.47,8.35203307],[201.46,1.89364163]],[[201.56,11.8428],[201.61,69.4022],[201.63,71.28904163],[201.64,83.46],[201.67,5.55191325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030041332,[[201.48,7.54],[201.45,125.13623994],[201.44,102.99729127],[201.4,70.33482001],[201.39,11.1360441]],[[201.52,7.38],[201.53,4.4633],[201.54,1.21334433],[201.57,69.4169],[201.59,69.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030116982,[[201.58,4.4621],[201.56,1.21249181],[201.53,8.35203307],[201.52,69.4328],[201.49,8.9283]],[[201.62,7.84],[201.63,3.43838237],[201.65,4.4607],[201.66,1.21249181],[201.69,112.78133055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030182744,[[201.5,7.42],[201.49,4.4641],[201.44,142.96678619],[201.43,69.4642],[201.42,81.30802688]],[[201.56,4.4627],[201.57,7.96],[201.58,1.89549232],[201.6,69.4064],[201.63,202.61804772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030194148,[[201.48,11.8843],[201.46,120.08],[201.45,8.35203307],[201.44,14.51475312],[201.4,51.07854593]],[[201.54,7.37],[201.55,4.463],[201.58,1.89549232],[201.6,69.4064],[201.61,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030264414,[[201.64,7.68],[201.62,5.67400235],[201.58,69.4126],[201.56,84.10030051],[201.54,69.426]],[[201.7,4.4597],[201.71,9.15280235],[201.73,0.64987739],[201.74,69.3594],[201.76,69.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030330382,[[201.44,7.57],[201.4,86.92995662],[201.39,46.48],[201.38,430.4015],[201.31,219.6460441]],[[201.54,7.86],[201.55,1.89433221],[201.57,69.417],[201.59,131.0301],[201.67,77.05843102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030393926,[[201.35,12.7581574],[201.34,1.2133683],[201.32,55.22],[201.31,92.83924692],[201.29,69.512]],[[201.42,12.3959],[201.44,1.2133683],[201.46,69.4543],[201.48,69.4474],[201.86,36.08743617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030467493,[[201.3,12.4784],[201.28,120.96],[201.25,16.69322038],[201.24,70.39353184],[201.17,431.0115]],[[201.36,12.5972],[201.4,1.89812762],[201.41,69.4715],[201.42,99.96],[201.86,44.41530605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030484396,[[201.3,7.67],[201.29,4.4686],[201.28,120.96],[201.26,9.53626427],[201.25,14.79509276]],[[201.36,8.79541284],[201.37,4.467],[201.41,69.4715],[201.43,267.27243323],[201.44,0.60003189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030549457,[[201.14,7.9],[201.13,4.472],[201.1,120.74],[201.09,17.15051773],[201.08,69.5845]],[[201.2,4.4707],[201.21,7.46],[201.25,71.4294596],[201.27,187.7411],[201.32,75.05731325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030616121,[[201.01,7.79],[201.0,220.96],[200.98,9.53941114],[200.97,69.6229],[200.93,80.7703441]],[[201.07,1.21855971],[201.09,4.4731],[201.1,7.61],[201.14,69.565],[201.16,92.2639695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030662660,[[201.03,7.84],[201.01,4.4747],[201.0,100.0],[200.99,8.32085143],[200.98,15.12225604]],[[201.06,7.98],[201.07,4.4737],[201.11,1.90448392],[201.12,69.5717],[201.14,143.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030728389,[[200.87,7.56],[200.86,4.4781],[200.85,100.26068007],[200.81,74.2630151],[200.77,78.35137003]],[[200.89,7.95],[200.92,4.477],[200.96,1.22068007],[200.98,75.13812373],[201.64,465.58992918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030734099,[[200.89,4.4774],[200.87,1.22068007],[200.85,99.04],[200.83,69.6716],[199.87,89.08835282]],[[200.94,7.95],[200.96,5.69668007],[201.0,184.71178631],[201.01,5.51662373],[201.05,114.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030778330,[[200.99,120.96],[200.97,4.4756],[200.96,1.22068007],[200.93,69.6365],[198.9,66.81626461]],[[201.03,7.99],[201.04,5.69498007],[201.09,69.5821],[201.12,0.86575779],[201.13,30.0981658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030822062,[[201.04,120.9],[201.01,69.6088],[201.0,1.90505752],[200.99,69.6156],[199.85,97.4403859]],[[201.1,8.01],[201.13,5.06254166],[201.15,1.90505752],[201.16,69.5594],[201.18,69.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030871102,[[201.07,7.38],[201.05,79.76],[201.04,4.4741],[201.03,15.16475033],[201.02,1.21773888]],[[201.12,7.52],[201.13,5.69003888],[201.17,69.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030920443,[[201.19,4.4707],[201.14,71.46644164],[201.13,80.86],[201.12,69.5707],[200.91,19.48807718]],[[201.24,3.48842267],[201.26,4.4694],[201.27,1.90264164],[201.28,112.45192139],[201.31,478.43993954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759030997299,[[201.13,7.95],[201.12,1.21766555],[201.08,98.9247],[201.06,69.5921],[201.04,77.96675286]],[[201.21,12.4106],[201.22,1.21766555],[201.24,0.58940765],[201.25,361.82],[201.31,5.51662373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031011207,[[201.15,7.71],[201.14,4.4717],[201.12,1.21766555],[201.1,69.5773],[201.08,69.5849]],[[201.22,13.24786555],[201.24,0.58940765],[201.26,69.5261],[201.27,116.8],[201.33,77.82996988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031077060,[[201.12,7.84],[201.11,4.4725],[201.08,41.02],[201.06,69.5921],[201.04,10.26932902]],[[201.16,7.36],[201.17,4.4714],[201.2,1.90147616],[201.23,69.5336],[201.3,71.41327616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031145409,[[201.18,8.0],[201.17,125.2312],[201.15,1.21674464],[201.08,451.4045441],[200.57,459.17740742]],[[201.23,8.0],[201.24,4.4699],[201.26,1.21674464],[201.3,69.5096],[201.31,0.8649616]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031196956,[[201.15,8.14],[201.13,48.8],[201.11,15.42958598],[201.1,4.4727],[201.08,8.36785286]],[[201.17,7.84],[201.18,4.4712],[201.22,71.43825261],[201.24,69.5306],[201.28,153.72422965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031258411,[[200.93,7.65],[200.92,33.5168],[200.91,1.21739978],[200.9,14.64108813],[200.87,69.6572]],[[200.99,12.4553],[201.0,1.21739978],[201.04,69.5994],[201.06,69.5922],[201.08,78.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031270016,[[200.95,7.65],[200.94,4.4763],[200.92,29.04],[200.9,15.85848791],[200.89,78.01785286]],[[200.99,7.98],[201.0,1.21739978],[201.01,4.4749],[201.06,69.5922],[201.07,28.55662373]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031331267,[[201.11,7.71],[201.1,19.40396071],[201.07,1.90593508],[201.05,69.5955]],[[201.17,11.9713],[201.21,1.90593508],[201.22,69.5398],[201.23,14.66],[201.29,69.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031395529,[[201.18,7.51],[201.17,4.4711],[201.14,1.90110568],[201.13,8.36785286]],[[201.24,4.4699],[201.25,7.66],[201.29,71.41410568],[201.31,69.5061],[201.33,160.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031473800,[[201.2,13.31758109],[201.15,69.5605],[201.13,77.93515286],[201.0,586.8325]],[[201.26,7.37],[201.28,4.4689],[201.3,1.21708109],[201.31,69.508],[201.32,69.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031557767,[[201.24,8.07],[201.23,10.04478529],[201.21,8.36785286],[201.19,42.28],[201.16,80.6911441]],[[201.3,12.4384],[201.34,71.39611933],[201.37,0.86469295],[201.38,103.09822373],[201.39,8.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031564672,[[201.24,8.07],[201.23,10.04478529],[201.2,128.82785286],[201.16,69.5551],[201.15,120.96268606]],[[201.29,4.4687],[201.3,7.83],[201.34,71.39611933],[201.36,69.4887],[201.37,82.02469295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031626920,[[201.21,1.21555641],[201.2,120.38],[201.19,15.12139538],[201.18,4.471],[201.0,228.32057718]],[[201.25,8.0],[201.26,4.4694],[201.3,1.21555641],[201.31,69.5084],[201.32,69.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031700985,[[201.26,8.13],[201.25,120.38],[201.24,5.68557419],[201.22,8.36785286],[201.19,84.66809538]],[[201.32,4.468],[201.33,8.96587419],[201.36,168.46449278],[201.38,69.4822],[201.4,189.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031752424,[[201.3,120.36],[201.29,1.21587419],[201.28,4.4688],[201.27,1.21068019]],[[201.35,12.1474],[201.39,69.4784],[201.4,2.08043948],[201.43,174.5307085],[201.45,189.7604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031813383,[[201.42,7.39],[201.41,120.22],[201.39,6.36517951],[201.35,69.4899],[201.34,8.36785286]],[[201.49,11.9444],[201.53,70.81271563],[201.54,1.89877951],[201.57,69.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031826689,[[201.43,121.37364875],[201.42,14.78707997],[201.41,4.4658],[201.37,69.485],[201.23,391.92005512]],[[201.47,7.87],[201.48,4.4646],[201.52,1.21364875],[201.53,70.81271563],[201.55,69.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031892749,[[201.4,4.4661],[201.37,120.12],[201.36,8.32075165],[201.35,1.89729248],[201.31,11.1360441]],[[201.45,7.55],[201.47,5.35247295],[201.52,72.19701989],[201.58,69.4155],[201.59,216.520386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759031955486,[[201.37,8.71447783],[201.36,1.21513006],[201.35,120.0],[201.34,4.4675],[201.33,14.86069527]],[[201.46,8.71380148],[201.47,1.21447783],[201.48,69.4475],[201.5,189.4408],[201.51,99.00015955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032000724,[[201.39,7.87],[201.38,4.4665],[201.36,121.21447783],[201.34,8.32075165],[201.33,84.47916704]],[[201.44,4.4653],[201.46,1.21447783],[201.51,119.5276],[201.57,69.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032058056,[[201.32,7.74],[201.31,1.22399336],[201.3,120.0],[201.29,19.1386143],[201.28,10.21820856]],[[201.37,4.467],[201.41,69.4718],[201.43,71.36245691],[201.44,0.88492202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032072658,[[201.29,120.02],[201.27,4.4689],[201.26,16.1334817],[201.12,13.92005512],[201.07,335.48807718]],[[201.34,7.62],[201.35,4.4675],[201.36,1.21547376],[201.39,69.4784],[201.41,69.4723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032116198,[[201.31,120.02],[201.3,5.68377376],[201.28,8.32075165],[201.26,14.91800794]],[[201.37,4.4669],[201.39,1.21547376],[201.43,69.465],[201.44,9.81582202],[201.45,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032177947,[[201.27,7.67],[201.26,116.22199462],[201.25,4.4694],[201.24,8.32075165],[201.22,1.8981429]],[[201.32,12.4581],[201.36,69.4889],[201.37,1.8981429],[201.38,69.4819],[201.42,75.86369548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032252828,[[201.2,7.9],[201.19,4.4707],[201.16,14.93511624],[201.15,46.54],[201.14,71.4654912]],[[201.26,11.9094],[201.27,0.87000469],[201.31,71.4074912],[201.34,96.0954],[201.36,84.14430267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032322680,[[201.35,9.23388653],[201.34,4.4675],[201.33,14.82719142],[201.3,155.57969086],[201.28,77.83405165]],[[201.41,7.99],[201.42,4.4659],[201.44,1.21388653],[201.46,69.4542],[201.48,69.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032392241,[[201.43,4.4654],[201.39,1.89658179],[201.38,69.4814],[201.37,37.76],[200.84,1857.88]],[[201.48,7.57],[201.49,4.4643],[201.51,21.74],[201.53,0.86402741],[201.54,1.89658179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032397750,[[201.38,7.88],[201.35,139.41679415],[201.34,1.89658179],[201.25,78.4621],[201.23,13.92005512]],[[201.43,4.4655],[201.44,7.57],[201.48,71.34408179],[201.5,69.4416],[201.51,91.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032450677,[[201.23,7.57],[201.22,2.47219458],[201.21,4.4702],[201.2,53.79580975],[201.19,8.32075165]],[[201.28,4.469],[201.3,8.90580975],[201.32,69.5027],[201.34,69.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032524255,[[201.41,7.4],[201.38,4.4666],[201.35,1.89889282],[201.34,69.4938],[201.32,77.82125165]],[[201.47,7.53],[201.5,71.33979282],[201.52,130.5043593],[201.53,120.90402741],[201.59,5.52766495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032588701,[[201.53,7.58],[201.52,4.4634],[201.51,1.21252855],[201.5,0.73761249],[201.48,153.8872]],[[201.58,7.45],[201.59,4.4621],[201.61,1.21252855],[201.64,69.3927],[201.65,0.86350215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032656461,[[201.61,7.73],[201.6,4.4616],[201.59,5.55773365],[201.58,1.89379238],[201.57,8.35799722]],[[201.67,7.57],[201.71,1.69871937],[201.72,70.22861299],[201.73,91.03379238],[201.87,207.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032667264,[[201.61,12.1915],[201.59,5.55773365],[201.58,1.89379238],[201.57,128.45799722],[201.56,84.5425111]],[[201.67,8.01],[201.68,4.4601],[201.72,70.22861299],[201.73,2.59692656],[201.74,170.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032722609,[[201.63,8.08],[201.62,1.21088657],[201.61,1.03270219],[201.59,171.89924935],[201.58,47.57247404]],[[201.65,7.57],[201.66,4.4605],[201.7,1.21088657],[201.72,69.366],[201.73,69.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032817790,[[201.4,4.4661],[201.39,15.20384835],[201.36,44.8438451],[201.35,69.492],[201.21,316.0]],[[201.47,4.4648],[201.51,1.21344303],[201.53,69.4313],[201.54,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032872237,[[201.44,12.2751],[201.4,1.89622996],[201.39,69.4781],[201.37,69.4843],[201.35,174.68172833]],[[201.5,7.67],[201.51,4.464],[201.56,103.40122868],[201.6,366.87197686],[201.61,78.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032935695,[[201.59,7.62],[201.58,1.21309819],[201.56,4.4625],[201.54,15.05940538],[201.52,93.84]],[[201.63,12.4412],[201.67,1.21309819],[201.68,430.521],[201.7,189.4146],[201.72,74.92675841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759032952021,[[201.59,7.62],[201.58,1.21309819],[201.57,4.4623],[201.54,15.05940538],[201.52,93.84]],[[201.62,7.98],[201.64,4.461],[201.67,1.21309819],[201.68,550.521],[201.7,69.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033014762,[[201.67,7.35],[201.66,29.6804],[201.64,10.21825697],[201.61,69.4025],[201.59,69.4088]],[[201.73,12.429],[201.78,69.3456],[201.79,69.341],[201.8,119.88],[202.07,104.41778278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033096136,[[201.68,127.91],[201.65,56.0340586],[201.6,11.12684693],[201.55,13.90855866],[201.52,19.47198212]],[[201.74,1.21061516],[201.75,7.96],[201.76,3.54172063],[201.79,69.3416],[201.81,69.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033162392,[[201.55,7.67],[201.52,169.99908791],[201.51,1.89189749],[201.49,8.3265459],[201.19,36.16225252]],[[201.59,7.39],[201.6,4.4619],[201.65,69.3892],[201.67,69.383],[201.68,21.83189749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033212148,[[201.46,7.6],[201.45,5.67740968],[201.44,14.89053729],[201.43,119.88],[201.42,8.3265459]],[[201.51,4.4638],[201.52,7.97],[201.53,1.21250968],[201.56,69.4196],[201.57,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033219848,[[201.44,16.10304697],[201.43,4.4653],[201.42,128.1865459],[201.32,444.56755866]],[[201.5,4.464],[201.53,1.21250968],[201.56,69.4196],[201.57,26.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033293906,[[201.4,7.73],[201.39,4.4662],[201.38,15.91323691],[201.34,189.414],[201.31,8.3265459]],[[201.46,7.51],[201.47,4.4647],[201.48,1.21404703],[201.52,20.7],[201.53,69.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033360659,[[201.5,7.72],[201.49,4.4641],[201.44,121.69431516],[201.43,8.3265459],[201.42,108.17495592]],[[201.54,3.53788084],[201.55,4.4629],[201.59,1.89431516],[201.6,119.84],[201.61,69.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033414415,[[201.46,7.36],[201.45,1.21343204],[201.43,4.4653],[201.41,119.84],[201.39,77.8041459]],[[201.49,7.58],[201.5,4.4641],[201.55,190.47653204],[201.59,74.96975841],[201.61,8.34128762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033474462,[[201.62,8.03],[201.58,14.61926038],[201.57,95.9],[201.56,1.8930802],[201.55,69.4223]],[[201.68,7.59],[201.69,4.4599],[201.71,1.8930802],[201.74,99.12107017],[201.75,361.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033486462,[[201.64,4.4607],[201.59,71.3011802],[201.58,22.94580628],[201.57,165.3148],[201.42,19.47198212]],[[201.68,7.59],[201.71,4.4593],[201.74,2.75625037],[201.75,25.02],[201.77,0.70714915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033548740,[[201.73,7.37],[201.72,4.4589],[201.71,1.21038158],[201.67,69.381],[201.66,8.3265459]],[[201.75,7.96],[201.78,4.4579],[201.79,119.7],[201.8,116.01382209],[201.83,74.88725841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033628001,[[201.61,7.75],[201.6,10.22030524],[201.58,161.8321],[201.56,69.4186],[201.54,82.44610627]],[[201.69,3.45858995],[201.7,7.53],[201.73,71.25515934],[201.75,380.7],[201.76,83.82935841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033693551,[[201.65,7.6],[201.64,1.21086283],[201.63,4.4608],[201.6,5.54399792],[201.58,77.7380459]],[[201.7,4.4596],[201.73,1.21086283],[201.74,120.0],[201.75,69.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033751285,[[201.56,119.96],[201.55,5.54399792],[201.54,58.48170865],[201.53,1.89295345],[201.52,23.37405958]],[[201.62,4.4614],[201.67,69.3825],[201.68,71.27095345],[201.71,87.0074],[201.74,10.23424107]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033811349,[[201.46,7.8],[201.45,1.21398144],[201.44,5.54399792],[201.41,77.7968459],[201.36,11.12684693]],[[201.53,7.59],[201.56,1.21398144],[201.57,120.0],[201.62,153.64994094],[201.64,77.73588762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033823157,[[201.45,17.80899792],[201.43,9.54052734],[201.38,39.78684693],[201.37,69.4839],[201.27,335.47198212]],[[201.52,12.0536],[201.54,1.21398144],[201.56,163.4193],[201.58,69.4128],[201.6,69.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033889793,[[201.4,7.98],[201.39,19.08578184],[201.38,8.3265459],[201.37,54.79418038],[201.36,119.92]],[[201.46,12.4349],[201.49,1.89612595],[201.51,69.4363],[201.52,96.0],[201.73,1548.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759033954461,[[201.63,8.64404097],[201.62,4.4611],[201.58,165.7915],[201.57,15.19251302],[201.28,27.81711732]],[[201.69,5.05544117],[201.72,1.21404097],[201.73,95.00467017],[201.78,78.2606],[201.8,291.88738136]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034030132,[[201.79,8.82955069],[201.78,19.34607457],[201.74,5.53907137],[201.72,69.3633],[201.56,289.72578212]],[[201.85,12.1063],[201.88,1.20955069],[201.9,69.3021],[201.91,0.86237873],[201.97,8.34128762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034094701,[[201.79,7.77],[201.77,4.4578],[201.76,5.53907137],[201.75,1.88977389],[201.74,35.56]],[[201.82,7.37],[201.83,4.4567],[201.88,69.3086],[201.9,190.87377389],[201.91,69.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034104703,[[201.8,7.48],[201.79,9.99637137],[201.77,14.69308276],[201.76,10.21631979],[201.66,13.90855866]],[[201.86,11.8261],[201.9,1.88977389],[201.91,69.2988],[201.93,119.72],[201.94,8.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034153327,[[201.74,105.74],[201.73,19.63619104],[201.72,1.21000877],[201.69,142.14162377],[200.14,1854.82]],[[201.79,7.95],[201.8,4.4574],[201.82,1.21000877],[201.85,69.3193],[201.86,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034229221,[[201.72,7.96],[201.71,4.4592],[201.7,5.53907137],[201.67,111.91975559],[201.62,11.12684693]],[[201.78,7.59],[201.79,4.4576],[201.81,1.89280969],[201.82,54.60012986],[201.84,69.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034289372,[[201.71,4.4591],[201.69,1.20997024],[201.67,97.6],[201.65,69.3861],[201.15,55.63423465]],[[201.77,4.4581],[201.79,1.20997024],[201.82,69.93142711],[201.84,69.3228],[201.95,11.98395666]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034362226,[[201.73,4.4587],[201.69,189.6327],[201.68,8.3265459],[201.67,71.27229241],[201.65,108.92925251]],[[201.79,7.35],[201.8,4.4574],[201.82,0.60162711],[201.83,2.75459182],[201.85,69.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034373235,[[201.69,7.59],[201.67,69.3803],[201.66,120.08],[201.65,69.3874],[201.64,10.21843831]],[[201.81,7.38],[201.85,69.3188],[201.9,69.3032],[202.04,19.46300445],[207.14,111.03826514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034460616,[[201.77,8.06],[201.75,19.20633345],[201.72,8.3265459],[201.71,69.3666],[201.7,45.20928388]],[[201.83,11.8667],[201.86,1.88928388],[201.88,160.7491],[201.9,70.1640001],[202.26,36.14557969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034523065,[[201.84,4.4563],[201.83,1.20869862],[201.8,69.3357],[201.79,77.6654459],[201.75,14.8765989]],[[201.91,5.66369862],[201.95,69.2849],[201.96,58.5894181],[201.97,189.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034579997,[[201.85,12.0661],[201.81,42.51474117],[201.77,78.2619],[201.76,11.12684693],[201.72,69.3606]],[[201.92,7.53],[201.93,3.43804074],[201.96,71.16919527],[201.97,69.2777],[201.98,0.86205829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034644242,[[201.84,7.9],[201.83,1.20869716],[201.81,8.3265459],[201.79,69.3392],[201.78,185.4824116]],[[201.88,7.4],[201.93,1.20869716],[201.95,86.465],[201.97,74.83855841],[202.16,19.46300445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034650146,[[201.88,8.04],[201.87,4.4555],[201.85,1.20869716],[201.83,77.6518459],[201.81,69.332]],[[201.93,7.53],[201.94,4.4543],[201.96,1.20869716],[201.98,0.86205829],[202.08,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034705290,[[201.87,7.88],[201.86,4.4558],[201.82,8.3265459],[201.81,69.3322],[201.8,1.88828877]],[[201.91,7.58],[201.92,4.4548],[201.96,190.74968877],[201.97,69.2777],[201.98,0.86205829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034788265,[[201.86,4.4559],[201.85,1.20863698],[201.83,8.30198988],[201.82,69.3297],[201.8,69.3347]],[[201.93,4.4545],[201.94,1.20863698],[201.98,1.46012328],[201.99,118.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034891062,[[201.84,5.52848762],[201.83,4.4565],[201.82,1.20868458],[201.81,8.30198988],[201.8,26.64]],[[201.9,4.4552],[201.92,1.20868458],[201.95,69.2857],[201.99,69.272],[202.0,5.56357849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034968720,[[201.88,8.01],[201.87,4.4557],[201.86,5.52848762],[201.84,8.30198988],[201.82,71.21848606]],[[201.93,12.3945],[201.95,92.42],[201.98,1.45680035],[201.99,71.16068606],[202.01,50.93549039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759034976234,[[201.87,4.4557],[201.86,5.52848762],[201.83,8.30198988],[201.82,71.21848606]],[[201.92,7.94],[201.93,4.4545],[201.95,92.42],[201.98,1.45680035],[201.99,71.16068606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035057584,[[201.94,7.65],[201.93,4.4543],[201.91,20.10296783],[201.88,198.7782307],[201.84,69.3227]],[[201.98,7.94],[201.99,4.4533],[202.04,69.2555],[202.06,74.81317849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035130634,[[201.94,11.7741],[201.92,5.52848762],[201.91,16.13356032],[201.9,8.30198988],[201.07,88.5545588]],[[202.0,13.28089353],[202.04,69.2547],[202.05,119.26],[202.06,75.67325926],[202.13,207.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035195891,[[201.89,12.5252],[201.88,14.58189013],[201.86,5.52848762],[201.85,1.88724598],[201.84,254.42494494]],[[201.96,12.1439],[202.02,90.51014598],[202.03,51.45644814],[202.04,69.2547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035249327,[[201.88,7.4],[201.86,5.66373094],[201.82,69.3298],[201.81,29.08],[201.79,39.10234837]],[[201.94,126.6544],[201.98,70.48383094],[202.0,69.2683],[202.02,69.2617],[202.14,2.75640325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035332208,[[201.87,8.04],[201.84,4.4563],[201.83,1.8867299],[201.82,5.50000735],[201.81,66.27793153]],[[201.93,4.4546],[201.95,120.78],[201.98,69.2782],[201.99,71.1588299],[202.01,75.42678268]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035354516,[[201.87,8.04],[201.85,9.95610735],[201.82,10.18871978],[201.81,66.27793153],[201.72,443.61824981]],[[201.93,124.9346],[201.98,69.2782],[201.99,76.72240839],[202.07,13.01388688],[203.25,77.8900989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035411470,[[201.75,0.0001],[201.69,8.06],[201.68,4.4598],[201.66,1.20890125],[201.64,15.21102702]],[[201.76,120.4],[201.77,5.66710125],[201.82,69.3301],[201.88,207.9293],[201.89,69.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035481115,[[201.56,7.52],[201.55,19.52283854],[201.52,8.30198988],[201.51,71.32863739],[201.5,36.76]],[[201.63,4.4611],[201.66,120.54],[201.68,69.3786],[201.7,69.3718],[201.71,67.53629406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035546158,[[201.6,8.05],[201.59,4.4619],[201.58,8.30198988],[201.54,71.31827067],[201.53,15.3497127]],[[201.66,4.4605],[201.7,120.28],[201.71,135.01195667],[201.73,71.25397067],[201.85,359.51060011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035618330,[[201.93,4.21755704],[201.92,8.08],[201.9,1.20841664],[201.85,19.2517751],[201.81,45.8159419]],[[201.94,8.9043],[201.95,121.32],[201.99,70.48021664],[202.06,84.07381252],[202.12,366.34113932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035624529,[[201.96,4.21874131],[201.93,1.20841664],[201.9,4.4549],[201.86,91.6558]],[[201.97,4.4536],[202.0,125.74],[202.02,1.20841664],[202.05,0.60616256],[202.06,69.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035682680,[[202.1,7.46],[202.09,4.4507],[202.08,1.88602889],[202.05,83.0903],[202.04,4.1359419]],[[202.18,4.43],[202.19,4.4489],[202.22,69.1931],[202.23,84.1],[202.25,1.88602889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035742241,[[202.22,7.63],[202.21,1.20615825],[202.19,4.4485],[202.18,15.11257136],[202.15,100.9759]],[[202.28,8.8768],[202.31,70.36895825],[202.34,121.4],[202.42,532.5498933],[202.44,15.17316685]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035799795,[[202.33,7.63],[202.32,4.4457],[202.28,1.88016901],[202.27,69.1745],[202.25,69.1825]],[[202.39,4.4444],[202.41,4.42],[202.43,1.88016901],[202.44,69.1184],[202.46,69.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035865346,[[202.32,4.11911976],[202.31,22.52697048],[202.3,5.50541832],[202.28,1.20255436],[202.27,8.25812748]],[[202.38,1.20255436],[202.41,69.1283],[202.43,69.1221],[202.45,69.1147],[202.46,1.46766171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035875057,[[202.3,7.35],[202.29,4.11911976],[202.27,5.50541832],[202.25,4.4474],[202.24,423.41812748]],[[202.33,4.37],[202.34,4.4456],[202.36,1.20255436],[202.39,69.1351],[202.4,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035932711,[[202.06,8.02],[202.03,4.4522],[202.0,1.88366425],[201.97,69.2773],[201.96,5.47999277]],[[202.14,4.44],[202.15,69.2176],[202.16,71.09736425],[202.17,122.4],[202.18,69.2068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759035984749,[[201.8,7.71],[201.79,5.66581056],[201.75,69.3536],[201.73,84.89161565],[201.72,21.32]],[[201.87,4.4558],[201.89,4.46],[201.9,1.20831056],[201.92,130.0559],[201.96,69.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036046503,[[201.59,1.89306536],[201.56,78.53790131],[201.51,80.44633664],[201.49,69.4404]],[[201.72,4.46],[201.73,69.3613],[201.74,69.3584],[201.76,71.24396536],[201.78,84.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036103647,[[201.44,7.6],[201.39,5.06777333],[201.38,122.71319107],[201.37,8.25812748],[201.35,14.6596866]],[[201.48,4.4646],[201.5,1.21319107],[201.52,69.4335],[201.53,121.5],[201.54,69.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036113564,[[201.43,8.12],[201.4,4.4661],[201.39,0.60147333],[201.38,1.21319107],[201.37,121.5]],[[201.46,4.48],[201.47,1.21319107],[201.52,149.2331],[201.54,69.4267],[201.57,8.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036167600,[[201.51,8.07],[201.5,4.4638],[201.45,77.71522748],[201.43,71.35860723],[201.4,84.57462814]],[[201.56,4.48],[201.57,4.4625],[201.6,1.89530723],[201.62,46.8],[201.65,69.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036217836,[[201.48,4.4643],[201.44,8.25812748],[201.43,71.35960723],[201.42,51.86268251],[201.39,70.34158078]],[[201.54,4.4633],[201.58,1.89530723],[201.59,121.3],[201.6,69.4061],[201.64,92.93478046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036273291,[[201.39,7.8],[201.37,1.2132329],[201.36,52.79008566],[201.35,135.8396866],[201.25,13.7635458]],[[201.45,4.48],[201.46,4.465],[201.47,1.2132329],[201.5,69.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036346356,[[201.32,12.5179],[201.29,1.21533206],[201.28,15.00588358],[201.27,190.6382],[200.56,77.48523895]],[[201.38,4.49],[201.39,1.21533206],[201.4,4.4664],[201.43,24.96],[201.5,70.30743469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036356561,[[201.31,8.05],[201.3,4.4683],[201.29,96.08],[201.28,15.00588358],[201.27,10.07147075]],[[201.37,4.49],[201.38,5.68213206],[201.43,69.4646],[201.44,78.94],[201.45,69.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036435522,[[201.31,7.67],[201.3,4.4683],[201.27,8.85613869],[201.26,1.89891696],[201.25,120.88]],[[201.37,8.9569],[201.41,165.7517],[201.42,1.89891696],[201.43,69.4647],[201.5,362.26413469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036484648,[[201.39,7.53],[201.38,1.21528204],[201.35,8.25812748],[201.34,69.4954],[201.33,28.24]],[[201.45,4.49],[201.47,1.21528204],[201.5,552.40578833],[201.52,158.74990268],[201.54,5.97265968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036552406,[[201.36,7.63],[201.35,4.4672],[201.32,1.89716381],[201.31,68.19812748],[201.3,70.10746851]],[[201.42,8.9459],[201.48,71.34466381],[201.51,8.9277],[201.93,44.50862794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036623466,[[201.39,4.4663],[201.38,1.21369163],[201.36,21.62],[201.35,8.25812748],[201.2,19.37130973]],[[201.44,4.48],[201.45,4.4652],[201.47,1.21369163],[201.51,69.4378],[201.52,112.09801582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036676819,[[201.61,8.03],[201.58,1.89480205],[201.57,120.32],[201.55,69.4227],[201.54,8.25812748]],[[201.7,4.47],[201.71,3.44024251],[201.72,1.89480205],[201.73,69.79612363],[201.75,69.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036688829,[[201.59,8.03],[201.57,4.4623],[201.56,2.70438912],[201.55,36.08],[201.54,8.25812748]],[[201.64,4.461],[201.68,2.70438912],[201.7,69.3723],[201.71,69.3684],[201.79,216.3366622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036744282,[[201.45,13.87733395],[201.43,8.25812748],[201.42,120.38],[201.38,135.84919701],[201.34,433.42486049]],[[201.51,4.47],[201.52,6.19613395],[201.57,69.4162],[201.59,152.6894],[201.61,78.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036793922,[[201.57,7.33],[201.54,2.70672377],[201.52,72.13962377],[201.51,8.25812748],[201.02,55.34659925]],[[201.63,4.48],[201.64,4.461],[201.66,2.70672377],[201.68,120.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036846062,[[201.65,1.73004283],[201.64,4.4608],[201.63,15.02295372],[201.59,86.56],[201.07,55.34659925]],[[201.69,4.47],[201.71,4.4594],[201.72,1.73004283],[201.77,97.73031332],[202.16,36.1632602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036896814,[[201.64,7.77],[201.63,4.461],[201.6,2.7040509],[201.58,8.25812748],[201.57,69.4148]],[[201.68,4.47],[201.69,4.4598],[201.72,2.7040509],[201.76,8.24048353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036902820,[[201.68,7.77],[201.66,2.7040509],[201.63,157.4542],[201.62,8.25812748],[201.61,69.4007]],[[201.75,4.4585],[201.76,4.47],[201.77,2.7040509],[201.8,431.08138123],[202.22,44.50862794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759036961752,[[201.79,7.8],[201.78,6.18626614],[201.74,14.70565529],[201.72,69.3638]],[[201.84,4.4565],[201.85,6.18866614],[201.89,190.21156422],[201.9,69.305],[201.91,360.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037022813,[[201.77,7.87],[201.76,2.70057505],[201.72,69.3633],[201.71,120.2],[201.7,69.3697]],[[201.87,4.45],[201.89,72.00697505],[201.92,65.0497],[201.94,74.82803263],[202.28,36.1632602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037093975,[[201.7,7.72],[201.69,6.19020691],[201.65,45.82],[201.64,69.3913],[201.62,77.65582748]],[[201.75,4.45],[201.77,1.73060691],[201.78,4.458],[201.81,120.26],[201.84,69.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037180438,[[201.72,4.4589],[201.7,2.7008404],[201.69,60.3],[201.68,8.32123932]],[[201.78,4.4579],[201.8,2.7008404],[201.83,69.3286],[201.84,69.3253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037189642,[[201.76,17.69778448],[201.75,4.4583],[201.74,20.66],[201.71,8.32123932],[201.69,39.61724824]],[[201.82,8.9469],[201.87,67.84432755],[201.88,69.3112],[201.89,2.7008404],[201.91,128.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037237271,[[201.79,19.5392866],[201.77,120.04],[201.76,8.32123932],[201.67,69.3792],[197.91,88.5545588]],[[201.85,4.5],[201.86,1.72836105],[201.91,69.2995],[201.93,430.85751462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037301946,[[201.8,5.55352555],[201.79,4.4574],[201.78,111.19898318],[201.77,8.32123932],[201.71,430.49514327]],[[201.86,4.4562],[201.91,2.69898318],[201.92,69.2963],[201.93,69.2952],[201.94,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037381810,[[201.85,10.02355],[201.83,77.00123932],[201.78,128.02024722],[201.6,208.2112],[201.52,35.97528951]],[[201.91,8.915],[201.93,1.7267993],[201.95,0.41999846],[201.98,82.24],[201.99,14.47294298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037440861,[[201.89,7.54],[201.88,7.15324829],[201.86,24.18],[201.83,69.3265],[201.76,49.31797538]],[[201.96,9.34928896],[201.99,2.69784829],[202.0,69.2703],[202.02,69.2633],[202.03,119.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037448565,[[201.74,7.54],[201.73,1.72740819],[201.72,69.3642],[201.7,69.3712],[201.69,22.92]],[[201.83,4.46],[201.92,5.56654298],[201.93,78.2038],[201.95,69.2873],[202.0,371.52813866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037514215,[[202.08,7.8],[202.07,4.4515],[202.06,2.69109274],[202.03,47.06],[202.02,69.2638]],[[202.16,4.4497],[202.17,2.69109274],[202.18,4.43],[202.2,69.2036],[202.22,106.07733448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037569358,[[201.98,7.43],[201.97,6.17835993],[201.96,58.59165567],[201.92,69.3007],[201.91,47.61813635]],[[202.05,6.17675993],[202.07,4.44],[202.09,69.2433],[202.1,69.24],[202.14,5.56654298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037636023,[[202.05,7.45],[202.04,4.4523],[202.01,71.96250806],[201.99,77.59793932],[201.97,78.1914]],[[202.13,4.4505],[202.14,2.69320806],[202.18,120.44074298],[202.2,84.33776497],[202.59,1.11546202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037707276,[[201.8,7.85],[201.79,121.86691733],[201.78,19.60947457],[201.77,8.32123932],[201.71,120.49301143]],[[201.86,6.17691733],[201.9,69.308],[201.92,69.3022],[201.93,83.98],[201.94,69.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037717376,[[201.76,128.17],[201.69,8.32123932],[201.68,14.67583815],[201.64,11.09498576],[201.63,8.9228]],[[201.81,1.72691733],[201.82,3.46266435],[201.85,69.3256],[201.87,69.3202],[201.88,69.3148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037760623,[[201.74,7.67],[201.69,2.7020999],[201.68,69.3834],[201.67,128.52123932]],[[201.8,8.9178],[201.82,2.7020999],[201.85,69.3252],[201.86,99.18],[201.88,14.90880635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037807768,[[201.67,8.01],[201.66,4.4607],[201.65,15.18949228],[201.63,122.8820999],[201.62,360.52]],[[201.72,4.46],[201.73,4.4592],[201.75,2.7020999],[201.78,69.3494],[201.79,88.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037859306,[[201.62,7.97],[201.61,6.19212594],[201.57,8.32740465],[201.56,84.38545004],[201.55,120.24]],[[201.68,8.9204],[201.69,1.73032594],[201.72,69.3704],[201.74,159.8645],[201.75,5.53512249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037910251,[[201.63,7.78],[201.62,4.4615],[201.6,2.70490756],[201.58,104.88500465],[201.57,0.86299892]],[[201.69,8.9201],[201.7,2.70490756],[201.74,69.3635],[201.75,2.70490756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037982599,[[201.78,7.4],[201.77,1.73024872],[201.75,4.4586],[201.71,88.18],[201.7,69.3763]],[[201.81,4.46],[201.82,4.4573],[201.84,1.73024872],[201.86,69.3225],[201.88,99.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759037989500,[[201.8,7.4],[201.78,1.73024872],[201.76,4.4584],[201.74,14.52434251],[201.72,69.3698]],[[201.83,4.46],[201.84,4.4568],[201.85,1.73024872],[201.88,69.3172],[201.9,254.09381236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038063671,[[201.61,8.03],[201.59,19.4733928],[201.57,120.02],[201.54,69.4312],[201.52,438.52460465]],[[201.65,4.4611],[201.66,1.73072093],[201.7,69.3769],[201.72,69.37],[201.73,74.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038122815,[[201.54,7.77],[201.5,2.70609],[201.49,198.76243268],[201.45,369.8906],[201.44,83.2750962]],[[201.62,72.11099],[201.64,69.3993],[201.65,189.4147],[201.8,13.853437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038200081,[[201.47,9.85337087],[201.46,4.465],[201.43,8.32740465],[201.41,84.15453717],[201.27,335.37130973]],[[201.54,10.66687087],[201.58,69.4178],[201.59,57.34],[201.6,69.4133],[201.63,69.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038246523,[[201.55,4.463],[201.54,2.70594231],[201.5,56.52],[201.49,77.77540465],[201.39,375.49086816]],[[201.6,7.97331594],[201.61,4.462],[201.66,126.19634844],[202.67,97.36262362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038254033,[[201.49,2.70594231],[201.47,4.4649],[201.45,44.8],[201.44,8.32740465]],[[201.54,4.48],[201.55,4.4634],[201.59,69.4164],[201.6,72.11754231],[201.62,69.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038318985,[[201.55,1.7323406],[201.54,4.4633],[201.5,77.77220465],[201.45,11.1032062]],[[201.59,4.47],[201.61,6.1942406],[201.64,0.86352357],[201.66,62.34157093],[201.67,69.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038382656,[[201.47,7.64],[201.45,93.75786371],[201.44,118.1],[201.42,363.78729677],[201.25,335.37130973]],[[201.53,4.4637],[201.54,2.70729677],[201.55,4.48],[201.57,69.4203],[201.59,69.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038435997,[[201.3,7.34],[201.29,4.4688],[201.26,1.73659759],[201.25,69.5307],[201.23,92.3367]],[[201.33,7.75],[201.36,6.20399759],[201.41,69.476],[201.42,97.50862249],[201.44,8.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038487334,[[201.27,11.9592],[201.22,2.71390244],[201.21,134.59120465],[201.16,80.6624062],[198.66,66.4159191]],[[201.33,7.67],[201.34,4.4679],[201.35,2.71390244],[201.39,146.7831],[201.42,8.30038849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038493744,[[201.3,12.2485],[201.26,72.24070244],[201.24,77.85900465],[201.23,69.5371],[200.27,96.85654869]],[[201.36,7.37],[201.38,4.4669],[201.39,2.71390244],[201.41,50.72579064],[202.42,97.36262362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038567589,[[201.31,4.18348431],[201.29,5.57797908],[201.27,8.0],[201.26,10.10514473],[201.24,4.47]],[[201.32,7.7],[201.33,4.4682],[201.36,122.35817611],[201.38,69.4858],[201.65,227.65752472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038638043,[[201.22,7.83],[201.21,8.29311656],[201.19,8.36696862],[201.18,69.5555],[201.16,69.5627]],[[201.28,7.98],[201.29,4.4691],[201.35,69.4974],[201.36,2.71513748],[201.42,69.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038688774,[[201.32,8.64011744],[201.31,1.73603179],[201.29,5.57797908],[201.28,103.06]],[[201.36,7.57],[201.39,6.20283179],[201.42,189.8346],[201.43,431.0499],[201.68,208.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038746234,[[201.26,4.4695],[201.25,5.57797908],[201.24,2.71208958],[201.22,128.64696862]],[[201.32,12.3584],[201.38,171.31948958],[201.39,69.4841],[201.41,69.4779],[201.6,19.47252472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038757246,[[201.28,7.66],[201.27,4.4693],[201.24,8.29006866],[201.22,128.64696862],[201.21,69.5452]],[[201.33,12.3582],[201.38,72.19948958],[201.39,189.7241],[201.41,69.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038835913,[[201.21,8.02],[201.19,6.20824538],[201.17,5.57797908],[201.16,69.04],[201.0,62.0]],[[201.27,12.2795],[201.28,1.73724538],[201.31,166.38850855],[201.32,69.5079],[201.35,361.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038895167,[[201.17,7.44],[201.16,4.4717],[201.15,120.2],[201.13,14.94554362],[201.12,69.5761]],[[201.18,3.87693699],[201.23,4.4704],[201.24,2.71644512],[201.25,5.53512249],[201.28,78.68712211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038948301,[[201.2,12.2608],[201.18,120.16],[201.15,71.30404073],[201.13,69.5732],[200.51,66.4159191]],[[201.22,8.06],[201.25,1.73924073],[201.26,4.4698],[201.3,75.04982249],[201.31,78.8534809]]]
["bitfinex-derivatives","SOLF0:USTF0",1759038990939,[[201.28,7.49],[201.27,4.4693],[201.26,120.06],[201.23,72.25373669],[201.21,69.5448]],[[201.31,8.04],[201.35,4.4677],[201.37,2.71573669],[201.38,0.86464998],[201.42,93.0506601]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039000048,[[201.29,7.49],[201.28,4.469],[201.26,120.02],[201.23,72.25373669],[201.21,135.60881992]],[[201.32,8.04],[201.33,3.59313777],[201.35,4.4677],[201.37,2.71573669],[201.38,0.86464998]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039047381,[[201.28,6.20590543],[201.24,119.98],[201.23,69.5378],[201.21,135.60941992],[200.71,55.34659925]],[[201.32,3.6442378],[201.33,7.46],[201.34,4.4679],[201.36,1.73680543],[201.38,6.39977247]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039115939,[[201.35,12.2275],[201.32,17.60429482],[201.31,69.5108],[201.26,8.33704211],[201.22,208.6262]],[[201.41,8.14],[201.43,4.466],[201.45,2.7115867],[201.47,178.836],[201.48,370.63097264]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039160983,[[201.33,7.44],[201.32,1.73587201],[201.31,4.4684],[201.3,134.53673262],[201.26,77.86534211]],[[201.36,8.15],[201.38,4.4671],[201.4,1.73587201],[201.42,69.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039209923,[[201.21,7.55],[201.2,124.3509],[201.19,1.73587201],[201.17,362.36442446],[201.15,77.90064211]],[[201.27,9.64587201],[201.32,69.5083],[201.34,69.5009],[201.36,75.03032249],[201.37,8.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039261563,[[201.3,4.4686],[201.27,91.32],[201.26,69.5277],[201.24,72.24918437]],[[201.34,7.44],[201.37,7.18138437],[201.42,75.00932249],[201.43,94.8919],[201.6,19.47252472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039268367,[[201.27,94.03408437],[201.26,69.5277],[201.24,77.87214211]],[[201.34,3.53524454],[201.38,4.4672],[201.4,2.71408437],[201.42,75.00932249],[201.43,90.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039317309,[[201.32,4.4682],[201.31,7.71],[201.3,1.73504164],[201.28,120.04],[201.27,69.5247]],[[201.37,8.03],[201.38,1.73504164],[201.39,4.4668],[201.41,0.43517289],[201.44,70.33355667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039365642,[[201.39,7.51],[201.37,23.28],[201.35,3.30973251],[201.33,64.29689221],[201.32,69.507]],[[201.45,7.59],[201.46,3.53458607],[201.49,2.71052488],[201.52,69.4391],[201.53,151.03433211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039425002,[[201.53,9.58330509],[201.52,4.4638],[201.51,119.96],[201.48,69.4522],[201.32,270.5232]],[[201.57,7.84],[201.6,4.4622],[201.61,1.73330509],[201.64,5.96810681],[201.65,79.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039476939,[[201.6,7.55],[201.59,4.4623],[201.57,2.70724977],[201.55,87.22],[201.54,69.4309]],[[201.66,8.09],[201.67,48.92],[201.68,361.22],[201.69,4.4603],[201.7,2.70724977]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039483044,[[201.6,7.55],[201.59,4.4623],[201.57,122.56724977],[201.56,69.4254],[201.54,69.4309]],[[201.67,8.09],[201.68,4.4605],[201.73,97.9075676],[201.75,138.4695697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039525574,[[201.59,7.82],[201.58,4.4625],[201.55,1.73161695],[201.54,119.9],[201.52,77.77474211]],[[201.61,7.85],[201.65,1.73161695],[201.66,4.4609],[201.69,5.53512249],[201.7,69.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039561502,[[201.57,9.14161695],[201.56,4.4629],[201.54,5.57004937],[201.52,14.87346466],[201.51,78.37277585]],[[201.64,7.77],[201.65,6.19271695],[201.69,69.3808],[201.71,74.91012249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039646076,[[201.58,7.85],[201.57,119.86],[201.55,5.57004937],[201.53,8.33704211],[201.52,17.57861721]],[[201.64,12.2815],[201.66,2.70515255],[201.68,69.3847],[201.7,102.27412249],[201.75,277.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039699117,[[201.47,119.9],[201.46,1.73142736],[201.45,4.4653],[201.43,381.26624059]],[[201.51,4.4642],[201.54,7.49],[201.55,1.73142736],[201.59,174.7954],[201.62,15.02520225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039708031,[[201.51,7.86],[201.5,4.4642],[201.49,122.62697974],[201.48,5.57004937],[201.41,80.6395225]],[[201.56,8.11],[201.57,4.4629],[201.62,69.4072],[201.63,72.11057974],[201.7,219.13996823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039784292,[[201.53,67.02206636],[201.52,4.4638],[201.51,8.33704211],[201.5,0.60603489],[198.96,66.4159191]],[[201.58,7.44],[201.59,4.4624],[201.62,1.73201699],[201.64,69.3975],[201.66,69.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039851147,[[201.35,54.6],[201.33,4.4679],[201.31,2.70955963],[201.3,5.57004937]],[[201.39,7.53],[201.4,4.4666],[201.44,72.17695963],[201.45,66.28529252],[201.46,70.06418536]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039914510,[[201.37,4.467],[201.36,7.30501691],[201.35,120.02],[201.34,15.21139017],[201.23,13.7635458]],[[201.43,4.466],[201.44,1.73496754],[201.45,66.28529252],[201.46,0.60438536],[202.24,77.8900989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039957644,[[201.28,7.63],[201.27,119.92],[201.26,19.34132102],[201.24,2.71351808],[201.23,5.57004937]],[[201.32,7.5],[201.33,4.4682],[201.37,2.71351808],[201.39,69.4845],[201.4,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759039966356,[[201.28,7.63],[201.27,119.92],[201.26,14.87182102],[201.25,4.4697],[201.24,2.71351808]],[[201.31,7.5],[201.32,4.4684],[201.37,72.20461808],[201.39,69.4845],[201.4,95.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040054619,[[201.23,7.30028449],[201.22,4.4704],[201.21,119.92],[201.2,8.33704211]],[[201.29,4.4691],[201.31,1.73730068],[201.34,70.36612188],[201.36,69.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040094650,[[201.2,12.6009],[201.18,134.87076721],[201.16,2.71563356],[201.14,0.86490786],[200.83,35.97528951]],[[201.26,12.1597],[201.29,64.83580849],[201.3,3.30901133],[201.32,69.509],[201.33,5.53512249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040158104,[[201.16,1.73832527],[201.15,4.472],[201.12,77.91354211],[201.11,86.26],[200.74,44.2772794]],[[201.22,3.45538374],[201.23,4.4705],[201.25,1.73832527],[201.28,69.5215],[201.29,160.30083459]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040204262,[[201.16,4.4717],[201.12,130.91365107],[201.04,361.72],[201.03,109.22077083]],[[201.21,7.71],[201.22,4.4706],[201.27,2.71660896],[201.28,69.5215],[201.35,280.79929739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040211767,[[201.16,4.4717],[201.12,130.91365107],[201.07,11.1645225],[201.06,69.5968],[200.63,55.34659925]],[[201.22,4.4706],[201.27,2.71660896],[201.28,69.5215],[201.35,280.79929739],[201.81,1915.81578493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040280121,[[201.24,7.79],[201.23,6.20699646],[201.21,17.34],[201.2,14.597598],[201.19,69.5513]],[[201.3,7.82],[201.32,14.02509646],[201.36,69.4939],[201.38,70.35194998],[201.39,64.63604397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040353885,[[201.08,7.85],[201.07,69.5939],[201.06,84.73276919],[201.05,11.05522105],[201.04,91.584]],[[201.16,3.54163296],[201.18,12.0615],[201.19,2.71817894],[201.22,5.53512249],[201.3,83.3025636]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040410133,[[201.24,11.8501],[201.22,1.73907648],[201.19,69.5511],[201.18,120.18],[201.17,69.5591]],[[201.25,0.59256682],[201.27,8.13],[201.31,1.73907648],[201.32,486.3883],[201.56,19.47252472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040468580,[[201.41,8.02],[201.39,7.17876589],[201.36,10.22],[201.3,72.22356589],[201.28,286.41884211]],[[201.47,7.96],[201.48,4.4649],[201.51,86.57216589],[201.53,69.4358],[201.83,27.81789246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040524521,[[201.41,8.0],[201.4,1.73483118],[201.38,33.86],[201.37,22.207],[201.36,6.86]],[[201.45,4.4655],[201.46,7.59],[201.47,120.0],[201.48,1.73483118],[202.37,89.01725588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040532726,[[201.43,9.53483118],[201.39,4.4667],[201.38,33.86],[201.37,17.74],[201.18,208.6669]],[[201.47,7.36],[201.48,4.4649],[201.51,1.73483118],[201.52,189.4217],[201.54,69.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040580774,[[201.33,7.67],[201.32,17.61],[201.29,15.8288],[201.28,2.71110746],[201.25,120.06]],[[201.36,12.3175],[201.41,69.4769],[201.42,2.71110746],[201.45,69.463],[201.65,1551.88200757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040637327,[[201.21,7.88],[201.19,4.471],[201.18,15.0781373],[201.15,69.5656],[201.09,80.7490225]],[[201.27,12.2195],[201.29,1.7381373],[201.31,120.12],[201.34,79.50652249],[201.47,13.853437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040687368,[[201.2,11.57],[201.18,20.66],[201.14,31.12],[201.12,69.5758],[201.06,124.69380273]],[[201.22,7.65],[201.23,3.53042623],[201.24,4.4702],[201.27,2.71666048],[201.28,189.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040742119,[[201.01,19.9],[200.95,6.21827986],[200.93,14.7932765],[200.91,33.7],[200.87,93.5374]],[[201.03,8.08],[201.04,4.4747],[201.06,121.94177986],[201.08,69.591],[201.1,69.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040756721,[[201.01,0.0001],[200.97,8.07],[200.92,1.74177986],[200.9,4.4776],[200.85,83.1501]],[[201.02,128.32],[201.03,6.21667986],[201.06,69.5982],[201.08,69.591],[201.1,84.06662249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040795966,[[200.75,9.11177986],[200.71,4.4817],[200.66,69.7364],[200.65,24.38],[200.52,8.33704211]],[[200.77,7.67],[200.81,4.4799],[200.84,69.6743],[200.86,69.668],[200.91,437.58802249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040849211,[[200.72,7.71],[200.71,4.4818],[200.69,36.94811934],[200.65,78.07394211],[200.61,362.84740136]],[[200.82,7.44],[200.83,193.92561934],[200.84,69.6742],[200.86,69.6671],[200.89,5.53376361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040893254,[[200.65,11.903],[200.63,1.74701129],[200.61,41.50740136],[200.6,92.71935037],[200.44,228.80070973]],[[200.71,12.472],[200.72,1.74701129],[200.76,69.702],[200.78,69.6963],[201.07,27.81789246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040939001,[[200.7,4.4819],[200.69,7.88],[200.66,2.73044546],[200.65,171.8576],[200.63,78.08284211]],[[200.76,7.65],[200.79,7.21054546],[200.8,121.04],[200.85,69.6701],[200.86,5.53376361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759040948613,[[200.72,12.3615],[200.68,2.73044546],[200.67,69.7306],[200.65,171.8576],[200.64,8.33704211]],[[200.78,7.65],[200.79,4.4801],[200.81,2.73044546],[200.82,121.80701962],[200.87,69.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041000551,[[200.59,1.74984542],[200.58,7.78],[200.53,69.7803],[200.51,99.2078],[200.49,69.7941]],[[200.64,7.49],[200.68,5.53376361],[200.75,69.7069],[200.76,373.62718466],[200.77,278.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041040687,[[200.37,7.87],[200.35,28.30984542],[200.34,4.4899],[200.28,70.46633543],[200.24,69.8805]],[[200.45,9.84984542],[200.47,69.802],[200.49,69.7945],[200.53,78.7534],[200.57,209.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041080827,[[200.54,7.41],[200.53,4.4858],[200.52,125.75736158],[200.5,69.7907],[200.43,84.7739]],[[200.64,7.89],[200.66,2.73736158],[200.67,69.7326],[200.69,69.7254],[200.74,69.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041126964,[[200.65,7.75],[200.64,1.74972394],[200.58,69.7631],[200.56,69.7697],[200.54,171.77711546]],[[200.69,3.42412804],[200.71,7.39],[200.73,1.74972394],[200.74,362.8],[200.75,128.73376361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041133275,[[200.63,7.6],[200.62,4.4838],[200.61,1.74972394],[200.58,69.763],[200.56,69.7696]],[[200.7,4.4821],[200.71,9.44972394],[200.74,69.7086],[200.77,69.6977],[200.78,8.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041180314,[[200.62,7.71],[200.59,4.4844],[200.58,132.09926904],[200.56,8.36021546],[200.51,20.1368225]],[[200.66,7.8],[200.67,4.4829],[200.71,72.44932576],[200.73,69.7117],[200.74,103.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041242355,[[200.67,9.62703793],[200.66,4.4829],[200.65,5.55552654],[200.64,122.66],[200.62,8.36021546]],[[200.72,4.4817],[200.75,1.74703793],[200.78,69.6941],[200.8,69.6889],[200.82,69.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041312396,[[200.81,7.98],[200.8,2.72904641],[200.78,5.55552654],[200.77,69.6967],[200.75,78.06411546]],[[200.91,7.52],[200.92,2.72904641],[200.93,0.6961358],[200.94,432.1806],[200.97,156.78444611]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041376151,[[200.89,1.74277449],[200.88,5.55552654],[200.86,130.30021546],[200.81,443.0270225]],[[200.95,11.9366],[200.98,1.74277449],[200.99,69.6212],[201.01,69.6142],[201.68,66.76294191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041385464,[[200.98,7.51],[200.97,6.21867449],[200.94,5.55552654],[200.93,152.2418],[200.92,8.36021546]],[[201.03,7.8],[201.04,4.4746],[201.05,0.7247232],[201.06,1.74277449],[201.12,75.11306361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041443214,[[200.99,7.73],[200.98,131.71122654],[200.97,14.61427451],[200.95,8.36021546],[200.94,2.71904151]],[[201.05,12.6044],[201.08,2.71904151],[201.09,69.5867],[201.11,69.5796],[201.13,69.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041491272,[[201.16,135.62346076],[201.12,4.17961604],[201.11,69.5784],[201.09,75.14192654],[201.07,69.5932]],[[201.25,9.43166076],[201.26,4.4696],[201.28,70.24310346],[201.3,69.5162],[201.32,168.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041546303,[[201.32,8.64771604],[201.3,109.66],[201.29,5.55552654],[201.28,2.71340791],[201.27,77.88301546]],[[201.37,7.35],[201.38,4.467],[201.43,2.71340791],[201.46,78.3908],[201.47,104.24514068]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041596048,[[201.41,4.16804854],[201.4,49.62],[201.39,4.4666],[201.38,5.55552654]],[[201.45,8.0],[201.46,4.4653],[201.5,2.71340791],[201.51,69.4432],[201.53,69.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041645303,[[201.52,7.4],[201.51,1.73433474],[201.5,5.55552654],[201.49,90.96],[201.48,69.4512]],[[201.59,7.59],[201.6,1.73433474],[201.65,361.28],[201.67,26.94],[201.69,5.53376361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041650495,[[201.54,9.13433474],[201.53,87.66],[201.52,5.55552654],[201.49,77.80771546],[201.33,543.87830973]],[[201.61,7.59],[201.64,6.19553474],[201.67,69.3869],[201.69,69.3796],[201.77,370.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041706957,[[201.63,8.36021546],[201.58,19.2145225],[201.55,39.48212631]],[[201.71,69.3727],[201.72,69.3699],[201.73,2.7049519],[201.74,20.56],[201.77,69.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041756488,[[201.4,8.04],[201.39,9.99096106],[201.38,111.22],[201.37,8.28669159],[201.35,69.496]],[[201.47,4.465],[201.48,9.87371298],[201.52,69.4387],[201.53,113.1],[201.59,69.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041820847,[[201.53,7.73],[201.52,4.16620916],[201.49,8.26439218],[201.46,8.28669159],[201.43,69.4671]],[[201.62,7.52],[201.63,2.70944663],[201.64,69.3965],[201.67,69.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041892504,[[201.48,1.73236323],[201.45,63.8853],[201.44,6.21508833],[201.42,8.28669159]],[[201.54,12.0835],[201.57,1.73236323],[201.58,69.4176],[201.6,191.1306],[201.82,208.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041898323,[[201.48,1.73236323],[201.45,19.17424861],[201.44,6.21508833],[201.43,109.48],[201.31,270.5294]],[[201.53,12.5437],[201.57,1.73236323],[201.58,69.4176],[201.6,69.4106],[201.84,19.47252472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759041962275,[[201.42,7.41],[201.4,4.4664],[201.39,5.55494555],[201.38,56.54],[201.36,80.48474695]],[[201.48,4.4648],[201.51,2.70535536],[201.52,69.4383],[201.54,158.9719],[201.6,11.00574385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042019205,[[201.32,8.01],[201.31,4.4683],[201.29,1.73382923],[201.27,69.5233],[201.25,69.5302]],[[201.38,1.73382923],[201.39,12.0268],[201.47,78.3853],[201.49,361.3],[201.5,74.98146361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042082745,[[201.26,7.43],[201.25,4.4697],[201.22,2.71557969],[201.2,167.19339159],[200.89,565.97528951]],[[201.31,3.50235583],[201.32,12.1684],[201.36,2.71557969],[201.37,178.7095],[201.39,75.54465137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042144404,[[201.17,7.58],[201.16,4.4716],[201.14,1.73868585],[201.11,14.63322859],[201.1,77.86889159]],[[201.21,7.62],[201.22,4.4706],[201.23,1.73868585],[201.26,69.5279],[201.28,69.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042152009,[[201.19,12.461],[201.18,1.73868585],[201.15,66.78],[201.14,69.5669],[201.13,8.28669159]],[[201.25,12.5698],[201.27,1.73868585],[201.3,69.5151],[201.31,120.68],[201.37,69.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042223349,[[201.06,8.82236483],[201.03,4.4747],[201.02,136.38829941],[201.01,1.74032121],[200.58,44.2772794]],[[201.09,7.57],[201.1,4.4732],[201.11,1.74032121],[201.16,69.5626],[201.18,69.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042277791,[[201.25,7.89],[201.24,2.71435595],[201.2,69.5478],[201.18,69.5534],[200.43,77.48523895]],[[201.31,7.64],[201.32,4.4683],[201.36,0.61621696],[201.37,72.20655595],[201.39,51.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042357864,[[201.31,1.73819804],[201.25,69.5305],[201.23,91.257],[201.22,6.42432081],[201.21,69.5442]],[[201.36,4.4674],[201.38,1.73819804],[201.4,0.8645211],[201.44,487.24305901],[201.46,5.53376361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042411008,[[201.36,4.4672],[201.33,8.25084459],[201.32,84.49125289],[201.31,8.3513101],[200.34,96.85654869]],[[201.41,7.78],[201.43,4.4659],[201.47,2.71117118],[201.49,136.73359906],[201.53,14.46126361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042421423,[[201.36,4.4672],[201.35,5.53967341],[201.33,2.71117118],[201.32,92.84106299],[201.17,544.04580973]],[[201.42,8.08],[201.43,4.466],[201.47,72.16607118],[201.49,95.21359906],[201.51,74.97476361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042501274,[[201.5,9.8727988],[201.48,19.59091601],[201.47,5.53967341],[201.45,8.3513101],[201.4,11.1645225]],[[201.56,12.113],[201.58,1.7327988],[201.59,69.4136],[201.61,69.4081],[202.89,77.8900989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042562232,[[201.38,7.5],[201.37,120.58],[201.35,8.24696752],[201.33,8.3513101],[201.32,69.5037]],[[201.44,12.4057],[201.49,72.15549411],[201.51,69.4422],[201.52,69.4381],[201.54,14.46066361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042633596,[[201.51,7.87],[201.5,1.73316512],[201.49,5.53967341],[201.48,4.4645],[201.46,8.3513101]],[[201.55,4.4632],[201.59,1.73316512],[201.6,69.4107],[201.62,69.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042687543,[[201.53,7.42],[201.51,10.00357341],[201.5,2.70689657],[201.49,103.5513101],[201.44,69.4648]],[[201.58,12.1126],[201.62,2.70689657],[201.64,70.26181286],[201.65,14.45576361],[201.66,59.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042696244,[[201.54,7.34],[201.53,4.4634],[201.52,5.53967341],[201.5,11.05820667],[201.49,95.2]],[[201.59,12.1424],[201.64,70.26181286],[201.65,11.62889657],[201.66,96.77376361],[203.43,66.76294191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042764598,[[201.64,7.45],[201.61,7.16548504],[201.6,120.12],[201.59,5.53967341],[201.56,77.7747101]],[[201.66,7.71],[201.67,4.4607],[201.73,72.07018504],[201.75,70.22462032],[201.8,2.70378504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042830847,[[201.72,7.83],[201.71,1.72919524],[201.69,9.99947341],[201.67,128.3113101]],[[201.76,4.4585],[201.8,1.72919524],[201.81,69.3376],[201.83,69.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042896413,[[201.75,7.35],[201.74,2.7000194],[201.72,9.99887341],[201.69,8.3513101],[201.68,15.22443473]],[[201.8,7.47],[201.81,4.4575],[201.86,72.0208194],[201.87,81.52253904],[201.88,69.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759042961867,[[201.77,8.04],[201.76,6.18641871],[201.75,5.53967341],[201.72,8.3513101],[201.71,69.3695]],[[201.81,7.46],[201.84,4.4567],[201.85,1.72811871],[201.88,69.3135],[201.9,161.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043011092,[[201.85,8.12],[201.84,4.4566],[201.81,2.69840513],[201.8,5.53967341],[201.79,189.0239]],[[201.9,4.4555],[201.91,0.42382845],[201.94,2.69840513],[201.95,69.2902],[201.96,102.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043020208,[[201.84,8.12],[201.83,2.69840513],[201.82,4.457],[201.8,5.53967341],[201.79,189.0239]],[[201.9,4.4555],[201.91,0.42382845],[201.95,69.2902],[201.96,105.07840513],[202.32,36.1632602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043087173,[[201.62,7.45],[201.61,4.4617],[201.6,7.27047637],[201.58,77.7671101],[201.34,27.67329962]],[[201.68,7.87],[201.69,4.4602],[201.7,1.73080296],[201.75,189.321],[201.77,69.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043155321,[[201.52,4.4636],[201.5,13.44967341],[201.48,11.05811523],[201.47,69.4531],[201.45,69.4596]],[[201.58,12.2226],[201.62,2.70680513],[201.65,157.475],[201.67,83.84276361],[201.8,13.853437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043227673,[[201.39,11.8165],[201.38,1.73280421],[201.37,134.96667526],[201.35,369.4713101],[201.33,69.4997]],[[201.45,7.96],[201.46,4.4652],[201.48,1.73280421],[201.5,23.66],[201.51,69.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043301739,[[201.29,7.45],[201.28,120.42],[201.27,87.35392889],[201.26,361.89398409],[201.25,69.5281]],[[201.42,4.4662],[201.45,29.83058778],[201.48,69.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043311550,[[201.29,120.46],[201.28,12.569],[201.27,15.11984111],[201.26,361.89398409],[201.24,2.71058778]],[[201.41,72.18598778],[201.42,95.72],[201.43,69.4686],[201.46,78.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043386518,[[201.16,7.59],[201.15,4.4718],[201.13,14.9604411],[201.12,2.71638911],[201.11,104.4406401]],[[201.23,12.5303],[201.28,142.1005],[201.3,69.5143],[201.31,5.53376361],[204.53,77.8900989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043443550,[[201.21,4.4706],[201.2,7.82],[201.17,56.14],[201.09,80.7484225],[201.03,685.94650475]],[[201.28,14.12719458],[201.34,117.3198],[201.38,92.49133815],[201.39,0.42118998],[201.42,679.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043521627,[[201.45,4.13080448],[201.42,5.52872379],[201.41,7.64],[201.4,11.05988163],[201.34,80.6615225]],[[201.5,7.79],[201.51,69.443],[201.52,69.4395],[201.53,2.70857153],[201.55,189.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043579181,[[201.43,4.4656],[201.42,1.73504312],[201.39,86.68],[201.37,69.4888],[201.31,92.96560081]],[[201.47,3.45923412],[201.48,7.34],[201.49,4.4646],[201.51,1.73504312],[201.53,65.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043586103,[[201.39,6.20164312],[201.37,23.48],[201.34,8.95369873],[201.28,121.05470746]],[[201.45,4.4655],[201.47,1.73504312],[201.5,69.4449],[201.52,69.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043647548,[[201.45,11.9452],[201.42,27.44],[201.41,72.18222517],[201.4,8.3513101],[201.36,430.6898]],[[201.53,7.71],[201.54,2.70842517],[201.56,69.424],[201.57,74.92660254],[201.58,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043683688,[[201.48,6.19750709],[201.47,14.69111703],[201.44,110.0],[201.43,69.4682]],[[201.53,7.45],[201.55,4.4632],[201.57,1.73290709],[201.6,0.86371646],[201.62,18.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043745354,[[201.55,7.5],[201.54,4.4632],[201.49,2.70670116],[201.48,69.4504],[201.47,38.04]],[[201.6,8.0],[201.61,4.4619],[201.64,3.14449045],[201.66,131.11443787],[201.7,80.38508965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043812898,[[201.75,7.95],[201.74,6.18800422],[201.7,0.74163065],[201.69,69.3781],[201.68,14.61265133]],[[201.82,7.95],[201.83,4.4571],[201.84,1.72920422],[201.86,360.98],[201.87,69.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043826012,[[201.77,7.82],[201.76,1.72920422],[201.75,4.4586],[201.71,69.3718],[201.7,36.06163065]],[[201.83,11.917],[201.85,1.72920422],[201.86,360.98],[201.89,189.2525],[201.94,78.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043880154,[[201.76,7.51],[201.75,4.4586],[201.73,2.70122475],[201.72,29.86],[201.7,0.74163065]],[[201.81,3.47168759],[201.82,4.4573],[201.87,69.3176],[201.88,8.20642729],[201.9,101.55148849]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043932501,[[201.81,4.4572],[201.79,1.72757527],[201.77,119.82],[201.76,69.3543],[200.23,1926.65057903]],[[201.85,7.62],[201.87,6.18367527],[201.91,0.86237873],[201.92,69.3024],[202.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759043989342,[[201.96,8.09],[201.95,4.4541],[201.91,17.79102169],[201.9,69.3065],[201.88,69.3132]],[[202.01,12.443],[202.06,71.94975564],[202.07,119.68],[202.08,69.2472],[202.1,74.74630254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044055378,[[201.82,9.3962379],[201.81,30.1372],[201.78,74.83484333],[201.77,360.95161781],[201.76,69.3528]],[[201.89,7.76],[201.9,6.1816379],[201.95,69.2908],[201.96,17.98],[201.97,69.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044063788,[[201.85,7.67],[201.84,6.1827379],[201.82,15.00141348],[201.81,25.68],[201.8,69.3408]],[[201.91,12.2154],[201.92,1.7262379],[201.95,69.2908],[201.96,119.84],[202.01,8.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044137051,[[201.82,11.867],[201.79,2.70071719],[201.78,69.3477],[201.76,74.84194333],[201.75,85.84]],[[201.88,7.56],[201.89,4.4556],[201.92,57.84071719],[201.93,0.44075546],[201.95,8.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044200406,[[201.78,7.8],[201.77,6.18486473],[201.73,0.71663481],[201.72,74.85554333],[201.7,92.83505478]],[[201.84,12.2169],[201.86,1.72676473],[201.89,69.3107],[201.9,120.04],[202.1,208.57684608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044276670,[[201.79,4.4577],[201.75,2.70167656],[201.74,74.84804333],[201.73,93.72],[201.48,1573.29329962]],[[201.84,8.07],[201.86,4.4563],[201.9,2.70167656],[201.91,100.84748941],[201.93,69.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044342129,[[201.8,7.79],[201.78,1.72967287],[201.77,4.4581],[201.76,61.62],[201.74,5.52703613]],[[201.86,12.5164],[201.87,1.72967287],[201.9,82.92],[201.91,69.3035],[201.93,70.15888257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044409984,[[201.89,7.41],[201.88,4.4558],[201.85,2.69903514],[201.82,69.3333],[201.81,120.92]],[[201.95,12.0545],[201.98,99.92],[202.01,71.97023514],[202.02,8.9057],[202.04,69.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044428010,[[201.85,9.5261433],[201.84,14.90930736],[201.79,32.20703613],[201.71,288.6494225],[201.66,221.9287458]],[[201.91,12.4553],[201.95,71.0158433],[201.97,69.283],[202.02,17.20608849],[202.13,52.64872794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044488167,[[201.78,7.59],[201.77,4.4581],[201.75,135.7894275],[201.74,0.63304265],[201.73,8.3513101]],[[201.84,12.2369],[201.89,89.53283726],[201.9,5.50520254],[201.95,69.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044553014,[[201.8,7.4],[201.79,4.4577],[201.77,1.7270269],[201.75,139.5583376],[201.73,69.98400205]],[[201.86,12.4564],[201.88,1.7270269],[201.91,69.3034],[201.92,17.5],[201.93,69.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044619173,[[201.74,7.59],[201.73,4.459],[201.7,17.92372419],[201.68,8.3513101],[201.67,104.5241]],[[201.79,12.2379],[201.85,96.1242],[201.86,8.2068158],[201.87,8.9124],[201.88,69.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044682345,[[201.77,9.25926793],[201.75,4.4587],[201.71,69.3718],[201.7,18.88],[201.54,14.6267802]],[[201.83,7.48],[201.84,4.4568],[201.85,1.72926793],[201.89,430.65405455],[201.9,60.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044698250,[[201.73,9.62926793],[201.72,4.4593],[201.7,15.63003747],[201.69,68.0],[201.67,69.3852]],[[201.79,11.9779],[201.82,1.72926793],[201.85,69.3249],[201.87,69.3173],[202.15,27.81789246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044746281,[[201.8,7.46],[201.76,106.00067727],[201.74,69.3604],[201.72,118.10347966]],[[201.87,11.9062],[201.9,2.70067727],[201.92,69.3002],[201.93,5.50520254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044791314,[[201.89,13.57035663],[201.86,57.26],[201.85,69.3221],[201.83,69.3298],[201.81,69.3348]],[[201.95,7.81],[201.97,1.72495663],[201.98,4.4537],[202.02,89.2461],[202.07,74.75510254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044881591,[[201.93,7.76],[201.91,17.36],[201.89,11.0465054],[201.86,8.9123],[201.85,69.3221]],[[201.99,12.3635],[202.05,69.2554],[202.06,5.50520254],[202.07,69.2485],[202.12,0.43533249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044961486,[[201.97,11.8037],[201.96,1.72687765],[201.92,69.2991],[201.9,69.306],[201.72,19.37130973]],[[202.03,12.4126],[202.06,1.72687765],[202.08,189.0454],[202.09,0.8616314],[202.36,27.81789246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759044971394,[[201.96,4.4539],[201.92,2.69543132],[201.9,69.306],[201.89,39.4113101],[201.4,105.93943227]],[[202.0,7.96],[202.03,4.4526],[202.06,2.69543132],[202.08,194.55060254],[202.09,0.8616314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045045767,[[201.89,8.23424386],[201.88,4.4557],[201.87,22.1440068],[201.85,128.4513101],[201.75,69.3551]],[[201.95,12.2844],[201.97,1.72509757],[201.99,69.2758],[202.01,189.3502],[202.03,69.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045112621,[[201.62,7.61],[201.61,0.68702154],[201.6,124.6618],[201.59,15.07505208],[201.56,2.69785941]],[[201.68,4.4604],[201.69,7.54],[201.72,69.3684],[201.73,59.01785941],[201.74,69.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045183766,[[201.56,7.83],[201.55,4.463],[201.53,1.7312638],[201.5,89.91545536],[201.49,120.1]],[[201.62,7.88],[201.63,4.4615],[201.64,1.7312638],[201.66,0.86344858],[201.67,120.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045253420,[[201.56,7.36],[201.55,4.463],[201.5,69.4429],[201.49,72.15438121],[201.48,8.3513101]],[[201.59,7.79],[201.62,4.4617],[201.65,2.70788121],[201.66,0.86338432],[202.79,83.45367739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045259020,[[201.57,7.98],[201.56,4.4627],[201.53,69.4333],[201.52,72.14568121],[201.5,8.3513101]],[[201.63,7.68],[201.65,4.4611],[201.68,56.03332665],[201.69,431.32332006],[202.12,44.50862794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045313568,[[201.68,13.84053026],[201.65,112.18],[201.64,69.3965],[201.63,8.3513101],[201.62,69.4033]],[[201.75,4.4587],[201.77,1.73033026],[201.8,118.8219],[201.83,5.50520254],[201.84,8.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045375419,[[201.65,7.81],[201.64,2.70433449],[201.63,69.3978],[201.62,158.703],[201.61,8.3513101]],[[201.71,3.47423946],[201.72,7.9],[201.75,4.4588],[201.77,2.70433449],[201.78,125.48520254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045438584,[[201.77,1.72852627],[201.76,4.4585],[201.74,15.08760106],[201.71,77.7237101],[201.41,35.97528951]],[[201.82,10.79439705],[201.83,4.4571],[201.86,1.72852627],[201.87,119.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045497217,[[201.82,4.4571],[201.79,2.69891123],[201.78,8.3513101],[201.77,42.46],[201.73,119.18126019]],[[201.88,4.456],[201.92,2.69891123],[201.93,189.0592],[201.94,0.60205861],[202.22,208.56224235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045502518,[[201.87,7.6],[201.86,4.4562],[201.82,2.69891123],[201.81,8.3513101],[201.8,69.3417]],[[201.92,7.54],[201.94,0.60205861],[201.97,98.15347151],[201.99,71.97781123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045559266,[[201.75,1.72702836],[201.74,4.4588],[201.69,77.7307101],[201.64,11.1645225],[201.63,360.6]],[[201.81,4.4575],[201.83,1.72702836],[201.86,69.3214],[201.87,119.86],[202.08,19.47252472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045612022,[[201.76,4.4584],[201.75,100.12],[201.73,2.69956675],[201.72,77.7194101],[201.71,69.3722]],[[201.82,7.57],[201.83,4.4571],[201.87,72.01776675],[201.89,152.4314],[201.91,69.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045668559,[[201.71,7.56],[201.7,4.4597],[201.69,73.16908743],[201.68,8.3513101],[201.67,15.0757285]],[[201.76,12.5187],[201.78,1.72908743],[201.81,69.3387],[201.83,145.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045720603,[[201.86,4.4561],[201.83,14.7020542],[201.82,119.84],[201.81,69.3369]],[[201.91,8.01],[201.93,4.4548],[201.94,2.69770214],[201.98,92.8],[202.06,277.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045775331,[[201.87,9.58581181],[201.83,23.0533643],[201.81,69.3369],[201.75,118.44203907],[201.74,277.4412]],[[201.94,7.76],[201.95,1.72581181],[201.98,69.2805],[202.0,69.2742],[202.01,5.50520254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045783242,[[201.84,12.3166],[201.83,1.72581181],[201.81,119.8],[201.79,77.6957101],[201.75,118.44203907]],[[201.9,7.76],[201.91,4.4554],[201.93,1.72581181],[201.96,69.2878],[201.97,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045847195,[[201.94,7.79],[201.93,4.4546],[201.9,2.15903721],[201.87,69.3175],[201.85,69.3243]],[[201.99,4.4536],[202.03,362.63903721],[202.04,0.42668876],[202.05,189.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045911356,[[202.08,7.78],[202.07,1.37857579],[202.06,4.4517],[202.05,50.22],[202.01,434.93039434]],[[202.15,9.16857579],[202.19,69.209],[202.2,188.8247],[202.26,69.1869],[202.28,588.24841604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759045977101,[[202.13,12.3002],[202.11,5.52199434],[202.1,88.62],[202.08,8.3513101],[202.07,71.40188884]],[[202.19,12.2091],[202.23,69.1946],[202.24,3.01417006],[202.25,69.62084507],[202.26,5.50520254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046052059,[[202.2,7.66],[202.19,4.4489],[202.18,1.37709005],[202.15,69.2215],[202.14,120.2]],[[202.26,4.4476],[202.27,7.41],[202.28,1.37709005],[202.31,69.1674],[202.33,69.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046061774,[[202.16,7.66],[202.15,4.4498],[202.14,120.2],[202.12,1.37709005],[202.1,84.09960699]],[[202.22,11.8585],[202.23,1.37709005],[202.27,189.3011],[202.29,69.1739],[202.31,74.67260254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046146240,[[202.01,7.86],[202.0,4.4532],[201.99,1.37912863],[201.97,97.06],[201.87,69.3145]],[[202.07,12.0219],[202.08,1.37912863],[202.12,69.2323],[202.14,69.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046199697,[[202.13,7.41],[202.12,4.4504],[202.08,2.15255295],[202.06,74.7671943],[202.05,26.22]],[[202.17,7.86],[202.18,4.4493],[202.24,86.2089],[202.25,2.15255295],[202.26,69.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046266072,[[202.06,8.1],[202.05,119.78],[202.03,19.20808012],[202.01,1.37887702],[201.97,69.93644661]],[[202.08,7.99],[202.09,4.4513],[202.1,1.37887702],[202.15,189.0224],[202.2,14.4227952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046320501,[[202.09,7.58],[202.08,119.8],[202.07,71.4006082],[202.06,8.2177731],[202.05,69.2552]],[[202.17,3.4710109],[202.18,7.61],[202.19,4.4491],[202.2,121.8735082],[202.23,5.5248952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046324808,[[202.12,4.4504],[202.08,119.8],[202.07,71.4006082],[202.05,77.4729731],[197.5,99.62387865]],[[202.16,7.61],[202.19,4.4491],[202.23,121.8735082],[203.49,77.3485329]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046389361,[[202.04,119.62],[202.03,28.11526662],[201.99,43.7502949],[201.98,69.2769],[201.97,8.2177731]],[[202.12,4.4507],[202.13,1.3769865],[202.16,69.2183],[202.17,88.36],[202.18,69.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046437494,[[202.12,7.68],[202.11,4.4507],[202.07,69.248],[202.06,8.94590032],[202.05,69.2546]],[[202.18,12.0693],[202.22,69.1977],[202.24,93.38],[202.28,360.08],[202.29,8.28592025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046499548,[[202.21,4.4484],[202.17,79.5937],[202.15,77.45987211],[202.14,53.4769027]],[[202.27,7.7],[202.3,4.4467],[202.34,69.157],[202.35,83.72],[202.36,70.01065965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046572410,[[202.29,11.9067],[202.28,0.72510221],[202.25,90.76],[202.24,46.9264062],[202.23,71.3415728]],[[202.35,7.35],[202.36,4.4454],[202.39,2.1482728],[202.42,69.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046582714,[[202.33,8.0],[202.32,4.446],[202.3,14.8583671],[202.28,2.87337501],[202.27,77.41917211]],[[202.39,12.0148],[202.42,2.1482728],[202.44,69.1224],[202.45,1.39207357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046628245,[[202.35,7.43],[202.29,77.41237211],[202.28,15.6612607],[201.93,49.31673268]],[[202.41,11.9643],[202.43,1.37446087],[202.46,69.1158],[202.48,69.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046697592,[[202.15,7.77],[202.14,4.45],[202.12,14.64834009],[202.11,27.1],[202.1,69.2376]],[[202.21,12.2487],[202.24,2.14984938],[202.27,188.781],[202.29,69.1736],[202.34,506.07036212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046764350,[[201.85,7.34],[201.84,19.33619244],[201.82,1.37984564],[201.81,360.22],[201.8,69.3409]],[[201.91,11.8553],[201.92,1.37984564],[201.96,69.2865],[201.97,92.08],[201.98,69.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046836513,[[201.99,4.4533],[201.98,7.42],[201.94,69.2927],[201.92,77.01417565],[201.9,77.54617211]],[[202.05,7.77],[202.06,4.4519],[202.08,37.17854845],[202.1,3.30792],[202.15,5.52394683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046849823,[[201.97,7.66],[201.96,4.454],[201.92,155.47774845],[201.91,5.5564272],[201.9,69.3069]],[[202.02,7.8],[202.03,4.4527],[202.05,2.15854845],[202.08,69.2463],[202.1,72.54722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046899266,[[201.82,7.99],[201.81,5.83718105],[201.8,120.2],[201.74,429.64],[201.68,10.98569614]],[[201.89,12.3458],[201.9,1.37978105],[201.93,69.297],[201.94,120.24],[201.95,69.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1759046959210,[[202.05,8.0],[202.04,4.4523],[202.02,120.18],[202.01,2.15925621],[202.0,69.2722]],[[202.1,3.30792],[202.13,4.4505],[202.16,2.15925621],[202.17,24.94],[203.69,1852.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047011560,[[202.02,7.78],[202.01,124.6728],[201.99,1.37838226],[201.97,69.2805],[201.95,69.287]],[[202.07,7.69],[202.08,1.37838226],[202.1,4.451],[202.15,87.9824],[202.26,40.04122659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047080123,[[202.01,8.11],[202.0,2.15507937],[201.98,189.4787],[201.96,69.2854],[201.93,8.23927211]],[[202.09,7.48],[202.14,71.38267937],[202.15,34.18813546],[202.16,78.1198],[202.24,11.04789367]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047132655,[[202.08,8.02],[202.07,1.37999244],[202.03,69.2622],[202.01,69.2687]],[[202.14,7.92],[202.15,5.07813546],[202.16,1.37999244],[202.19,429.4907],[202.2,6.38499196]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047139365,[[202.16,8.02],[202.15,5.82969244],[202.11,69.2345],[202.09,69.2404],[202.08,23.44]],[[202.23,7.92],[202.25,1.37999244],[202.26,4.4475],[202.28,39.86],[202.3,70.03226826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047195609,[[202.05,7.99],[202.03,4.14942614],[202.01,9.98546818],[201.99,2.15317006],[201.98,43.72151599]],[[202.07,7.63],[202.08,4.4516],[202.12,120.04],[202.13,71.38207006],[202.14,69.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047253967,[[202.07,7.6],[202.06,1.37893218],[202.05,4.4519],[202.0,69.2726],[201.99,8.23927211]],[[202.1,7.83],[202.12,4.4507],[202.15,1.37893218],[202.16,119.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047313722,[[201.87,0.8554188],[201.85,7.61],[201.82,26.16984648],[201.8,2.15667094],[201.79,0.86203693]],[[201.95,10.96891046],[201.96,191.44317094],[201.98,69.2796],[202.0,69.2736],[202.01,5.52394683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047365864,[[201.84,7.47],[201.83,62.86],[201.82,1.381774],[201.79,77.67144109],[201.77,111.85982765]],[[201.91,3.52829411],[201.92,7.43],[201.93,1.381774],[201.97,92.8437],[201.98,5.56100749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047371966,[[201.85,7.52],[201.84,5.838374],[201.83,62.86],[201.79,77.67144109],[201.72,69.367]],[[201.9,7.43],[201.91,4.4553],[201.93,1.381774],[201.97,90.2837],[201.99,74.83720749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047412402,[[201.86,7.78],[201.85,4.4564],[201.84,1.381774],[201.81,69.3371],[201.8,161.5006]],[[201.9,7.68],[201.93,1.381774],[201.94,4.4546],[201.97,19.14],[202.4,44.1915747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047462855,[[201.82,8.12],[201.81,4.4573],[201.8,120.14],[201.79,362.55836455],[201.74,40.54071672]],[[201.88,7.99],[201.94,71.45266455],[201.96,69.287],[201.99,5.56100749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047512894,[[201.83,5.83883875],[201.79,69.3447],[201.78,120.04],[201.77,77.67714109]],[[201.87,7.81],[201.89,4.4558],[201.91,1.38203875],[201.95,70.15295052],[201.96,68.86100749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047576352,[[201.79,12.4775],[201.77,22.44],[201.75,16.8891655],[201.74,69.3612],[201.72,69.367]],[[201.9,3.48624796],[201.91,120.02],[201.92,71.45760955],[201.94,69.2932],[201.96,71.44430955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047590964,[[201.79,8.02],[201.78,4.4579],[201.76,2.15730955],[201.75,85.41185595],[201.67,0.83661391]],[[201.84,11.8168],[201.89,2.15730955],[201.9,69.3061],[201.92,126.5203],[201.99,576.73161123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047638001,[[201.83,7.9],[201.82,4.457],[201.79,121.4422901],[201.77,69.3499],[201.64,329.86368134]],[[201.87,11.60781845],[201.9,1.3822901],[201.98,15.11720244],[202.02,80.39051498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047683555,[[201.85,8.05],[201.84,4.4566],[201.81,111.34],[201.8,2.1573495],[201.78,69.346]],[[201.91,7.38],[201.92,4.4551],[201.96,69.2867],[201.97,92.9173495],[201.98,69.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047741691,[[201.46,7.74],[201.42,5.85098212],[201.41,32.17940062],[201.39,0.86378078],[201.18,13.86368134]],[[201.52,4.464],[201.53,7.47],[201.54,1.38508212],[201.56,69.4254],[201.58,69.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047785721,[[201.54,7.66],[201.51,70.32506209],[201.5,2.16427874],[201.49,69.4477],[201.48,16.44]],[[201.64,4.4612],[201.65,7.61],[201.66,2.16427874],[201.68,69.3838],[201.75,77.65553958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047793317,[[201.54,7.66],[201.52,4.4636],[201.51,0.88416209],[201.49,71.61197874],[201.48,120.82]],[[201.6,8.02],[201.63,2.16427874],[201.66,127.1299],[201.67,5.52949305],[201.93,27.61973418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047842563,[[201.56,7.83],[201.55,4.4631],[201.53,1.38542137],[201.52,20.72],[201.49,69.4451]],[[201.62,11.9517],[201.63,1.38542137],[201.68,69.3855],[201.69,5.52949305],[201.7,98.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047884708,[[201.85,8.02],[201.84,1.38542137],[201.8,69.3412],[201.78,101.6679],[201.74,9.8331308]],[[201.92,7.94],[201.93,5.84032137],[201.97,69.2845],[201.98,0.86207964],[202.05,8.29423958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047930128,[[201.68,7.64],[201.67,4.4605],[201.65,26.09947865],[201.62,69.4005],[201.6,69.4086]],[[201.78,7.4],[201.79,2.15947865],[201.8,69.342],[201.81,69.3383],[201.84,95.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047984975,[[201.54,8.13],[201.5,1.38432894],[201.48,97.0287],[201.46,8.31762949],[201.44,360.86]],[[201.6,13.89652894],[201.65,156.8739],[201.67,69.3862],[201.69,69.3796],[201.71,78.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759047994080,[[201.54,8.13],[201.53,5.84792894],[201.49,84.69379444],[201.48,27.58],[201.45,69.4594]],[[201.6,4.4622],[201.62,9.43432894],[201.65,69.3935],[201.67,69.3862],[201.71,14.44919305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048046542,[[201.55,4.21333037],[201.53,4.4635],[201.51,7.62],[201.5,69.444],[201.49,98.14]],[[201.61,4.462],[201.64,2.16517016],[201.65,69.3933],[201.67,74.91649305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048100472,[[201.56,4.4629],[201.55,8.90537338],[201.53,0.65966049],[201.52,69.4375],[201.51,60.28]],[[201.63,12.1115],[201.64,1.38537338],[201.68,144.3429],[201.69,5.52949305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048154410,[[201.71,7.58],[201.7,4.4598],[201.66,2.16170872],[201.65,69.3922],[201.64,69.12105305]],[[201.75,7.48],[201.78,4.4582],[201.81,2.16170872],[201.82,30.24],[201.83,69.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048211263,[[201.76,8.76257391],[201.75,4.4585],[201.71,69.3721],[201.7,116.26],[201.57,208.9155108]],[[201.82,7.58],[201.83,4.457],[201.85,1.38257391],[201.86,120.7],[201.87,430.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048220374,[[201.88,8.03],[201.86,1.38257391],[201.81,69.3369],[201.79,84.22619354],[201.74,69.3592]],[[201.94,7.35],[201.95,1.38257391],[201.97,120.68],[201.98,69.282],[202.0,110.28103406]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048272722,[[201.7,7.56],[201.67,4.4603],[201.66,25.3],[201.63,2.16218828],[201.62,69.4009]],[[201.76,12.0687],[201.79,2.16218828],[201.8,69.3416],[201.82,69.335],[201.85,2.83360991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048325866,[[201.71,7.49],[201.66,69.3878],[201.65,94.68],[201.64,95.00492292],[201.63,8.9226]],[[201.76,3.55428477],[201.81,69.338],[201.82,2.16218828],[201.83,74.86339305],[201.85,80.45264949]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048378794,[[201.61,8.04],[201.6,4.4619],[201.57,1.3847054],[201.56,66.58],[201.52,78.684318]],[[201.66,3.49285784],[201.67,1.3847054],[201.71,120.76],[201.72,69.3693],[201.73,5.52949305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048420028,[[201.69,11.98],[201.66,14.71742189],[201.65,2.16370632],[201.64,69.3955],[201.62,69.4031]],[[201.75,3.48464166],[201.76,7.89],[201.77,4.4584],[201.78,0.64823949],[201.79,107.59741704]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048475490,[[201.48,7.6],[201.46,1.38539985],[201.45,69.4618],[201.43,69.4667],[201.42,21.56]],[[201.56,8.88539985],[201.58,4.4625],[201.59,70.08],[201.69,277.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048481997,[[201.47,7.6],[201.46,1.38539985],[201.45,69.461],[201.43,69.4683],[201.42,96.86]],[[201.55,7.5],[201.56,1.38539985],[201.59,25.0],[201.67,430.3085],[201.68,14.45009305]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048536038,[[201.49,7.91],[201.47,2.16576924],[201.44,77.81156674],[201.43,37.4],[200.34,82.39272111]],[[201.56,3.53473326],[201.57,7.64],[201.61,71.57256924],[201.62,5.54655844],[201.69,84.4197125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048588673,[[201.66,4.4607],[201.64,1.38491178],[201.62,69.4031],[201.6,69.4099],[201.58,69.4167]],[[201.75,4.4589],[201.76,7.35],[201.78,5.54655844],[201.79,70.20959892],[201.8,108.01747316]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048640725,[[201.42,12.4459],[201.4,2.16726162],[201.37,191.0087],[201.35,69.4952],[201.3,11.10456162]],[[201.48,7.69],[201.5,4.4644],[201.53,69.4343],[201.55,469.33746162],[201.58,8.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048700780,[[201.4,7.78],[201.39,5.85424244],[201.35,121.06],[201.34,78.7076298],[201.3,111.97190428]],[[201.46,3.51180253],[201.47,12.4451],[201.48,1.38754244],[201.52,69.4399],[201.53,74.98135844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048708684,[[201.42,11.9359],[201.4,1.38754244],[201.38,69.4857],[201.37,87.72],[201.36,77.83796674]],[[201.48,7.95],[201.5,5.85184244],[201.55,69.4276],[201.56,5.54655844],[201.57,69.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048763031,[[201.54,7.83],[201.53,69.4315],[201.52,29.16],[201.51,71.60647514],[201.5,69.442]],[[201.63,7.55],[201.64,3.50950512],[201.68,2.16557514],[201.71,394.74655844],[201.72,14.63874271]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048815766,[[201.7,12.0296],[201.66,2.16557514],[201.65,69.3928],[201.64,69.3953],[201.51,327.12848899]],[[201.76,7.71],[201.78,4.4581],[201.82,123.98217514],[201.83,360.98],[201.84,14.81126248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048872314,[[201.56,4.4629],[201.55,7.56],[201.54,1.38347382],[201.5,69.4444],[201.49,120.8]],[[201.61,7.77],[201.63,1.38347382],[201.64,4.4612],[201.66,16.52],[201.68,69.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048930450,[[201.59,4.4621],[201.54,2.16511169],[201.53,185.3135],[201.51,77.78686674],[201.41,16.07572292]],[[201.64,7.81],[201.66,4.4607],[201.7,150.88251169],[201.71,366.56655844],[201.85,16.03150779]]]
["bitfinex-derivatives","SOLF0:USTF0",1759048935874,[[201.61,11.9118],[201.57,71.58521169],[201.55,69.426],[201.5,109.63274215],[201.14,44.51395596]],[[201.67,7.63],[201.69,4.4602],[201.73,2.16511169],[201.74,90.265],[201.77,15.04226524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049003935,[[201.9,5.83869154],[201.89,7.92],[201.86,69.3207],[201.84,69.325],[201.83,69.3309]],[[201.97,7.79],[201.98,1.38349154],[201.99,4.4535],[202.02,189.9864],[202.04,69.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049067099,[[201.78,9.112309],[201.75,4.4585],[201.73,14.96500173],[201.72,76.62],[201.68,69.3815]],[[201.82,7.51],[201.83,4.4572],[201.87,70.699909],[201.89,69.3124],[202.81,4.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049136249,[[201.9,7.73],[201.89,2.15789716],[201.88,69.3137],[201.87,69.316],[201.85,83.91714081]],[[202.01,7.72],[202.04,2.15789716],[202.07,99.61305943],[202.09,169.4842035],[202.23,13.8663961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049197909,[[201.98,12.3736],[201.97,1.38019174],[201.92,77.64586674],[201.91,30.0],[201.77,524.0521]],[[202.04,12.3824],[202.07,1.38019174],[202.09,169.4828035],[202.35,0.76758366],[202.36,389.6745337]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049203422,[[202.01,5.83299174],[201.96,69.2862],[201.94,77.63866674]],[[202.06,3.45750537],[202.08,4.4515],[202.09,7.93],[202.11,1.38019174],[202.13,5.54655844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049261557,[[202.15,7.63],[202.14,2.15149641],[202.1,359.98],[202.09,98.98],[202.03,146.12989924]],[[202.24,7.75],[202.25,69.1881],[202.27,170.47239641],[202.29,69.1739],[202.34,365.62655844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049327904,[[202.34,4.4456],[202.33,1.37487102],[202.3,23.76],[202.29,69.79825663],[202.19,62.0]],[[202.4,3.45244044],[202.41,4.4443],[202.42,1.37487102],[202.46,69.1156],[202.47,5.54655844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049372858,[[202.59,7.36],[202.58,4.4403],[202.57,119.48],[202.54,69.67855857],[202.47,8.34636674]],[[202.67,4.4387],[202.68,7.39],[202.71,69.032],[202.73,71.17029358],[202.77,75.25883205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049426088,[[202.37,4.445],[202.36,8.06],[202.34,185.3359],[202.33,0.6494149],[202.32,71.30759358]],[[202.46,12.0933],[202.47,2.14479358],[202.5,152.8415],[202.54,69.088],[202.59,5.54655844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049436902,[[202.42,8.06],[202.41,69.1312],[202.4,70.50869616],[202.38,69.1422],[202.36,69.1489]],[[202.5,1.37359616],[202.54,4.4415],[202.57,69.0797],[202.64,617.25503766],[202.65,207.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049491542,[[202.37,7.53],[202.36,4.4452],[202.34,1.37359616],[202.33,137.54341212],[202.32,69.1615]],[[202.43,7.76],[202.44,1.37359616],[202.46,4.4433],[202.49,98.6664],[202.51,69.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049553793,[[202.53,7.56],[202.51,5.13883841],[202.5,23.9],[202.49,2.1474124],[202.46,69.112]],[[202.63,11.9394],[202.64,2.1474124],[202.67,115.6643],[202.69,69.0367],[202.74,69.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049614350,[[202.33,8.7713234],[202.28,69.1755],[202.26,89.2606],[202.22,5.51317348],[202.21,69.1978]],[[202.39,7.96],[202.41,4.4442],[202.42,1.3713234],[202.45,69.1187],[202.47,69.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049690711,[[202.28,11.9469],[202.25,1.37568927],[202.22,162.97060875],[202.21,8.34636674],[202.06,316.0]],[[202.34,12.2258],[202.36,1.37568927],[202.39,69.1393],[202.4,103.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049761256,[[202.07,47.3],[202.05,14.59405938],[202.04,71.40968916]],[[202.2,4.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049771476,[[202.07,7.51],[202.05,4.452],[202.03,0.73711752],[202.02,2.15328916],[202.01,14.7127155]],[[202.14,7.78],[202.18,115.69328916],[202.19,69.2075],[202.23,69.1942],[202.24,5.54655844]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049830624,[[202.09,7.95],[202.08,4.4513],[202.05,1.37925459],[202.04,69.2583],[202.02,69.2632]],[[202.12,7.49],[202.15,5.82925459],[202.18,74.36],[202.19,458.99486482],[202.2,69.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049892579,[[201.95,12.4241],[201.9,71.4643832],[201.85,25.82],[201.83,69.3297],[201.74,16.06869443]],[[202.02,129.34],[202.03,364.6727],[202.07,2.1580832],[202.08,69.2462],[202.12,77.55153766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759049948619,[[201.89,8.0],[201.88,1.38166947],[201.87,69.3166],[201.8,77.68496674],[201.79,0.86212236]],[[201.99,5.83516947],[202.11,69.69104887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050005179,[[201.79,7.79],[201.78,4.4579],[201.72,70.23078941],[201.71,136.00553248],[201.7,19.42588298]],[[201.81,3.54813759],[201.82,8.04],[201.84,4.4568],[201.88,7.70657468],[201.89,101.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050014492,[[201.69,8.11],[201.68,190.4621],[201.67,71.54531624],[201.66,8.34636674],[201.6,208.2287]],[[201.81,7.79],[201.82,2.16001624],[201.84,69.3276],[201.85,5.54655844],[201.93,11.09311688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050050923,[[201.81,12.2173],[201.77,190.4705],[201.76,1.38160926],[201.75,69.3558],[201.7,225.39196674]],[[201.87,1.38160926],[201.89,7.84],[201.9,4.4556],[201.93,121.12],[201.94,69.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050094260,[[201.95,1.38160926],[201.91,176.9825],[201.89,69.3098],[201.87,78.2291],[201.83,360.4]],[[202.06,1.38160926],[202.13,69.231],[202.15,637.2945],[202.17,14.85],[202.18,11.09311688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050146295,[[201.94,7.44],[201.93,4.4546],[201.9,2.1573292],[201.89,69.31],[201.87,69.3169]],[[202.01,7.54],[202.03,83.78],[202.04,2.1573292],[202.05,69.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050196047,[[201.63,4.4613],[201.61,1.38269294],[201.54,69.4277],[201.52,131.4349],[201.51,8.34636674]],[[201.69,7.79],[201.7,1.38269294],[201.76,69.3564],[201.77,23.18],[201.78,69.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050205951,[[201.61,7.97],[201.58,122.40269294],[201.57,69.4204],[201.44,11.12848899],[201.39,329.91061123]],[[201.68,9.49269294],[201.73,51.76],[201.74,69.3623],[201.76,69.3564],[202.53,77.33525572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050251882,[[201.7,7.79],[201.69,4.4599],[201.64,70.07462982],[201.62,432.42280286],[201.61,39.18]],[[201.78,12.0381],[201.79,2.16060286],[201.81,69.3395],[201.83,83.75604311],[201.85,10.42133352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050288313,[[201.71,7.39],[201.7,4.4596],[201.66,69.389],[201.64,190.4548],[201.63,2.16060286]],[[201.73,3.5561109],[201.75,7.37],[201.76,4.4586],[201.8,2.16060286],[201.81,5.54331749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050324552,[[201.86,1.38363453],[201.85,7.59],[201.8,69.3408],[201.79,91.0],[201.78,69.3475]],[[201.91,3.54590518],[201.92,7.99],[201.95,5.83803453],[201.96,121.0],[201.97,69.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050368691,[[201.84,8.07],[201.83,2.15916299],[201.81,69.3363],[201.8,104.22],[201.79,69.3426]],[[201.92,8.07],[201.97,7.69662037],[201.98,131.2617],[202.0,454.2271679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050381610,[[201.87,8.06],[201.86,4.4562],[201.78,69.3475],[201.77,77.64893356],[201.75,69.3568]],[[201.97,7.4],[201.98,69.2793],[202.0,71.43196299],[202.01,0.44316313],[202.07,11.06286299]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050429445,[[201.68,7.62],[201.67,70.76540972],[201.65,69.3924],[201.63,70.03075027],[201.62,103.4]],[[201.77,1.38140972],[201.79,8.0],[201.83,69.3308],[201.85,74.86456139],[201.88,86.53874208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050476381,[[201.57,12.3125],[201.53,69.4338],[201.52,123.56459551],[201.44,23.17828433]],[[201.64,4.4613],[201.65,7.58],[201.67,2.16459551],[201.7,69.3761],[201.77,69.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050520518,[[201.41,12.2161],[201.37,69.489],[201.36,361.0],[201.35,193.10009551],[201.17,19.38599679]],[[201.48,4.4648],[201.49,8.04],[201.52,123.64459551],[201.53,69.4343],[201.55,69.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050557043,[[201.57,8.14],[201.55,4.4631],[201.53,92.56],[201.52,1.38627439],[201.5,69.4436]],[[201.63,13.38777439],[201.67,69.3857],[201.68,87.38757139],[201.69,69.3819],[202.94,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050565050,[[201.58,8.14],[201.56,1.38627439],[201.54,69.4303],[201.53,92.56],[201.47,8.30828433]],[[201.66,8.92627439],[201.68,4.4604],[201.7,14.51235825],[201.71,148.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050614585,[[201.48,8.09],[201.46,4.465],[201.43,100.45612371],[201.42,378.12724112],[201.39,78.4106]],[[201.58,14.14487331],[201.59,63.94],[201.62,69.4029],[201.63,14.63631981],[201.66,74.92976139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050661017,[[201.45,12.1452],[201.41,70.86010057],[201.39,69.4816],[201.38,103.58],[201.32,11.07771245]],[[201.51,3.54162499],[201.52,11.9438],[201.53,1.38680057],[201.56,69.4231],[201.83,75.44557058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050706750,[[201.39,4.4665],[201.38,7.68],[201.37,1.38680057],[201.35,69.4952],[201.33,69.5005]],[[201.47,4.465],[201.51,69.4414],[201.53,5.54056139],[201.58,277.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050757190,[[201.59,12.0922],[201.58,123.60633689],[201.56,69.4228],[201.54,69.4288],[201.36,13.84714056]],[[201.66,7.87],[201.67,4.4606],[201.72,74.90916139],[201.73,406.95184259]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050825248,[[201.33,76.9809],[201.29,119.48],[201.28,15.23975764]],[[201.46,4.4652],[201.49,0.57116114],[201.5,69.4438],[201.52,436.17926139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050830448,[[201.28,7.48],[201.26,1.38661318],[201.24,121.44],[201.23,431.52437936],[201.17,92.76488433]],[[201.35,7.79],[201.37,5.85381318],[201.4,69.4787],[201.41,60.48],[201.42,69.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050870107,[[201.36,7.95],[201.35,4.4675],[201.3,69.511],[201.28,71.69041263],[201.26,70.13484972]],[[201.4,3.5605922],[201.42,10.04121263],[201.44,0.86447815],[201.45,92.94],[201.55,80.51012278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050907840,[[201.33,7.76],[201.32,4.4679],[201.31,1.3884537],[201.3,122.02],[201.27,69.5208]],[[201.38,7.34],[201.4,5.8548537],[201.44,69.4632],[201.45,5.54056139],[201.46,110.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050943664,[[201.33,7.46],[201.32,4.468],[201.31,1.3884537],[201.29,69.5154]],[[201.4,12.0165],[201.42,1.3884537],[201.44,69.4646],[201.46,69.4578],[201.47,104.76056139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050983509,[[201.23,8.09],[201.21,4.4705],[201.2,53.22],[201.18,2.16988906],[201.14,0.86473592]],[[201.28,7.7],[201.29,4.469],[201.34,71.66848906],[201.36,159.0521],[201.37,90.03600736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759050988017,[[201.15,8.05],[201.14,4.472],[201.13,483.06],[201.12,2.16988906],[201.1,84.19569318]],[[201.22,7.7],[201.24,4.47],[201.25,2.16988906],[201.26,69.5269],[201.28,161.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051031148,[[201.16,11.9315],[201.14,192.79696481],[201.13,361.44],[201.01,25.97771245],[200.68,44.3786558]],[[201.23,1.38986481],[201.24,7.84],[201.27,4.4693],[201.29,23.16],[201.31,69.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051068380,[[201.33,1.38986481],[201.32,7.71],[201.29,33.38],[201.28,69.5184],[201.21,109.12560434]],[[201.41,5.85616481],[201.42,7.58],[201.46,483.86],[201.47,69.4567],[201.49,123.28306923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051108530,[[201.51,11.9337],[201.49,2.16551895],[201.47,109.76],[201.46,69.4562],[201.44,69.4631]],[[201.58,7.77],[201.6,4.462],[201.63,2.16551895],[201.64,96.8582],[201.67,69.3867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051152760,[[201.27,124.92],[201.25,4.4695],[201.24,7.97],[201.22,1.38572122],[201.21,69.5401]],[[201.33,1.38572122],[201.35,7.67],[201.36,4.4675],[201.38,69.4853],[201.4,69.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051167370,[[201.2,132.73],[201.18,4.4711],[201.15,69.5611],[201.14,14.92243461],[201.13,3.42135443]],[[201.28,8.02],[201.29,4.4688],[201.32,69.5057],[201.34,72.92025443],[201.36,69.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051213124,[[201.17,8.15],[201.16,50.22],[201.13,4.4723],[201.12,0.86762563],[201.1,78.26535932]],[[201.25,9.61323393],[201.26,69.5262],[201.28,69.5203],[201.31,69.5092],[201.36,217.37762606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051264943,[[201.18,8.1],[201.16,69.5605],[201.14,103.3074],[201.13,8.31624475],[201.12,72.61455956]],[[201.25,7.89],[201.3,2.17323393],[201.32,69.5055],[201.33,5.54056139],[201.34,110.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051319091,[[200.92,42.28],[200.89,1.39087481],[200.88,4.4778],[200.84,69.671]],[[200.97,4.4761],[201.0,8.09],[201.01,71.00367481],[201.07,0.51337918],[201.08,78.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051371546,[[200.86,122.98],[200.84,12.3888],[200.82,2.18107335],[200.8,69.684],[200.78,69.6917]],[[200.92,4.4772],[200.93,7.89],[200.96,69.6302],[200.97,2.18107335],[201.01,198.13486139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051384058,[[200.88,7.73],[200.87,123.04],[200.84,4.4787],[200.8,2.18107335],[200.79,69.6888]],[[200.93,12.5269],[200.95,2.18107335],[200.96,69.6311],[200.98,69.6234],[200.99,5.54056139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051430087,[[200.87,1.39584055],[200.86,7.57],[200.85,4.4786],[200.84,32.9],[200.81,69.6814]],[[200.95,12.4066],[200.96,1.39584055],[200.98,104.92108726],[201.02,75.15176139],[201.04,78.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051483441,[[200.87,8.05],[200.84,4.4788],[200.82,122.74],[200.79,69.6856],[200.78,2.1796408]],[[200.91,7.56],[200.92,4.4772],[200.96,71.8103408],[200.98,69.6231],[200.99,105.66056139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051542386,[[200.73,100.3712],[200.71,1.39688715],[200.68,69.7247],[200.61,73.04250777],[200.57,209.287]],[[200.8,8.12],[200.81,5.87648715],[200.86,69.6654],[200.88,113.6989],[200.89,5.54056139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051592728,[[200.79,12.3498],[200.78,122.64],[200.73,2.18369717],[200.69,39.86246449],[200.68,78.6891]],[[200.85,3.57902632],[200.86,12.1486],[200.88,2.18369717],[200.9,69.6511],[200.92,75.18536139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051604952,[[200.72,7.87],[200.69,122.62],[200.68,4.4822],[200.66,2.18369717],[200.65,15.17703333]],[[200.76,7.67],[200.77,4.4805],[200.81,71.86599717],[200.83,69.6761],[200.84,2.18369717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051671104,[[200.7,7.62],[200.69,4.482],[200.65,1.39790281],[200.64,69.14],[200.63,84.82391636]],[[200.73,7.99],[200.74,3.54868207],[200.75,5.87880281],[200.79,69.6893],[200.8,5.54056139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051720635,[[200.66,7.94],[200.65,53.26],[200.64,4.4831],[200.63,15.07991636],[200.62,2.18259169]],[[200.73,7.38],[200.74,4.4812],[200.78,71.87549169],[200.8,69.6855],[200.81,61.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051780489,[[200.99,1.397265],[200.95,69.6324],[200.94,31.86],[200.93,69.64],[200.91,69.6464]],[[201.05,8.05],[201.1,4.4733],[201.11,484.64],[201.15,69.5671],[201.17,69.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051833640,[[201.12,8.04],[201.11,82.38],[201.07,86.61584876],[201.04,431.5791],[201.01,56.74309732]],[[201.2,7.59],[201.24,71.70935985],[201.25,69.5302],[201.28,192.62551212],[201.3,71.68705985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051897806,[[201.25,7.89],[201.24,120.0688975],[201.22,69.5396],[201.2,69.5456],[201.19,23.59944596]],[[201.33,7.67],[201.34,1.3888975],[201.35,4.4677],[201.38,69.4849],[201.4,70.00876289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051906007,[[201.29,80.8488975],[201.28,7.89],[201.27,4.4691],[201.24,69.533],[201.22,77.90964422]],[[201.36,4.4675],[201.37,7.67],[201.38,1.3888975],[201.4,70.00866289],[201.42,69.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1759051964050,[[201.32,11.988],[201.31,2.16972751],[201.28,8.37004422],[201.27,69.5217],[201.23,66.5345025]],[[201.38,7.47],[201.4,4.4665],[201.44,2.16972751],[201.45,69.4607],[201.47,74.99436139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052031197,[[201.36,7.76],[201.35,5.85546617],[201.31,121.78],[201.3,77.88204422],[201.24,11.79951375]],[[201.42,12.4461],[201.44,1.38806617],[201.47,69.4538],[201.49,69.4482],[201.51,83.91136139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052073028,[[201.24,7.37],[201.23,121.64],[201.2,4.4708],[201.19,376.41036034],[201.17,71.72906484]],[[201.28,4.4692],[201.31,7.37],[201.33,71.67446484],[201.35,69.4953],[201.36,70.35633592]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052132271,[[201.2,121.62],[201.19,7.87],[201.18,1.3917175],[201.13,69.5687],[201.11,69.5778]],[[201.28,7.86],[201.29,1.3917175],[201.33,103.1],[201.35,69.498],[201.36,5.54056139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052140488,[[201.21,7.87],[201.16,4.4717],[201.14,1.3917175],[201.09,92.64107028]],[[201.24,9.2517175],[201.28,69.5194],[201.3,191.0926],[201.54,123.42823057],[201.69,36.016597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052209736,[[201.25,8.16],[201.24,4.4697],[201.22,66.04],[201.21,15.04689353],[201.2,71.72087077]],[[201.32,12.4782],[201.36,2.17417077],[201.37,181.5702],[201.39,71.65627077],[201.41,70.90013197]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052270599,[[201.36,8.03],[201.34,4.4676],[201.33,1.38938379],[201.31,121.28],[201.28,69.519]],[[201.42,13.39548379],[201.46,69.4581],[201.48,109.7919],[201.52,8.9279],[201.53,74.97596139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052321643,[[201.32,8.14],[201.31,4.4682],[201.3,2.16903598],[201.28,121.22],[201.27,69.5215]],[[201.39,12.6167],[201.43,71.63663598],[201.46,21.64],[201.47,69.4568],[202.34,460.5878698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052376597,[[201.22,8.0],[201.21,5.86093889],[201.17,69.5571],[201.16,121.24],[201.1,9.10301363]],[[201.3,1.39033889],[201.31,7.37],[201.34,69.5008],[201.35,0.47823916],[201.36,69.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052390912,[[201.2,4.4707],[201.17,1.39033889],[201.16,67.76],[201.15,69.564],[201.1,9.10301363]],[[201.26,7.37],[201.27,5.85963889],[201.32,69.5057],[201.39,277.9304],[201.48,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052447078,[[201.36,7.5],[201.35,2.16913457],[201.32,69.5054],[201.29,84.54129256],[201.28,47.87004422]],[[201.44,8.09],[201.45,4.4655],[201.48,2.16913457],[201.5,70.30939177],[201.51,84.37027391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052496425,[[201.47,1.38825319],[201.45,4.4651],[201.44,7.65],[201.43,52.32],[201.42,14.79003946]],[[201.53,7.96],[201.55,5.85135319],[201.59,52.04],[201.6,70.27508078],[201.63,84.0728235]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052543268,[[201.41,12.2661],[201.4,122.80825319],[201.38,14.65303624],[201.35,87.49859411],[201.31,69.506]],[[201.48,7.71],[201.49,1.38825319],[201.53,69.4332],[201.55,69.4261],[201.56,14.46636139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052604202,[[201.36,7.59],[201.35,2.16789566],[201.34,104.5174],[201.32,69.5047],[201.31,8.37004422]],[[201.46,3.43143457],[201.47,7.89],[201.5,2.16789566],[201.51,69.4423],[201.53,83.90356139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052610698,[[201.38,12.3868],[201.35,1.3880281],[201.34,34.18],[201.32,69.5047],[201.31,8.37004422]],[[201.43,4.4658],[201.45,4.82028077],[201.48,69.4513],[201.49,69.447],[201.63,40.64335318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052685655,[[201.42,7.38],[201.41,4.466],[201.39,121.14],[201.35,69.4949],[201.34,8.37004422]],[[201.45,7.65],[201.46,4.4652],[201.47,3.46309177],[201.5,2.16861768],[201.51,69.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052733804,[[201.16,8.70027796],[201.15,30.52],[201.14,1.39055889],[201.12,14.88442713],[201.05,118.41312742]],[[201.23,7.84],[201.24,1.39055889],[201.28,69.5195],[201.3,69.5126],[201.33,121.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052791251,[[201.12,8.07],[201.11,15.12594226],[201.09,1.39055889],[201.08,129.61004422],[201.04,480.09971853]],[[201.18,9.06055889],[201.24,69.5343],[201.25,34.3799],[201.26,69.5261],[201.3,8.31084208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052846902,[[201.05,4.474],[201.03,121.26],[201.0,71.79040501],[200.98,70.48788551],[200.91,11.89809923]],[[201.1,7.68],[201.12,4.4726],[201.16,71.73560501],[201.19,91.04],[201.21,78.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052854803,[[201.11,7.7],[201.1,4.4729],[201.07,121.24],[201.06,2.17440501],[201.04,69.6011]],[[201.15,7.56],[201.16,4.4718],[201.21,71.72050501],[201.24,99.66880795],[205.1,88.65623877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052901043,[[200.96,7.52],[200.95,121.24],[200.93,4.4767],[200.91,0.85559146],[200.89,0.86600555]],[[200.99,12.5556],[201.05,69.5989],[201.07,69.5945],[201.08,69.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052946889,[[201.01,121.24],[200.99,4.4753],[200.94,69.6356],[200.87,69.6575]],[[201.06,11.8941],[201.11,69.578],[201.12,362.06],[201.13,69.5715],[201.14,135.72516139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759052990832,[[200.92,7.97],[200.91,4.4771],[200.9,483.06],[200.87,69.6608],[200.86,14.67902956]],[[201.0,7.61],[201.01,4.4751],[201.03,21.38],[201.09,5.54056139],[201.11,109.16997053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053036557,[[201.02,8.08],[201.01,121.44],[201.0,69.6158],[200.98,69.6227],[200.96,84.48513357]],[[201.09,3.56357738],[201.11,7.84],[201.14,99.3331137],[201.15,46.78],[201.16,5.54056139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053085997,[[201.0,7.65],[200.97,4.4758],[200.93,69.6407],[200.92,14.55603493]],[[201.03,11.8547],[201.08,69.589],[201.1,75.12306139],[201.12,86.83474208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053093608,[[201.01,125.755],[200.96,69.6303],[200.95,8.9527],[200.94,78.00947509],[199.71,77.66264766]],[[201.06,7.38],[201.07,4.4738],[201.12,69.5755],[201.14,174.44507509],[201.16,63.11444208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053138642,[[200.92,8.08],[200.83,8.9579],[200.82,85.72121891],[200.81,78.05167509],[200.79,69.6886]],[[200.99,7.51],[201.02,69.61],[201.04,69.6029],[201.06,78.5443],[201.08,527.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053188488,[[200.85,7.96],[200.84,69.6718],[200.83,122.60622111],[200.82,84.85572233]],[[200.93,7.85],[200.94,4.4767],[200.99,69.62],[201.01,97.5131],[201.02,5.54056139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053258029,[[200.83,7.73],[200.82,4.4792],[200.77,136.34694824],[200.76,69.6991],[200.74,440.13657509]],[[200.86,7.96],[200.92,69.645],[200.93,69.6409],[200.94,119.76],[200.97,84.12086139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053305180,[[200.83,7.72],[200.82,4.4792],[200.77,69.6955],[200.76,80.25199459],[200.75,14.99174674]],[[200.88,11.48246693],[200.89,4.4779],[200.91,2.1811195],[200.93,75.18146139],[200.94,130.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053314187,[[200.81,4.4794],[200.76,10.55379459],[200.75,14.99174674],[200.68,109.36171427]],[[200.85,7.36],[200.86,4.4786],[200.91,71.8295195],[200.93,169.14146139],[200.94,8.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053364940,[[200.93,7.98],[200.92,4.4769],[200.89,1.39479797],[200.88,97.66],[200.86,69.6639]],[[200.96,8.12],[200.97,4.4761],[201.0,1.39479797],[201.02,75.15316139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053414583,[[200.99,4.4754],[200.97,7.89],[200.95,78.48],[200.94,84.92174117],[200.93,2.17704701]],[[201.03,7.86],[201.06,4.4741],[201.09,2.17704701],[201.11,466.8584],[201.13,75.11516139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053464717,[[201.06,12.5539],[201.05,120.9],[201.01,69.6129],[200.99,433.73494701],[200.97,17.32457509]],[[201.1,8.01],[201.11,4.473],[201.16,2.17704701],[201.17,69.5577],[201.19,69.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053521773,[[200.87,4.4781],[200.85,137.43700978],[200.8,3.82882412],[200.78,126.71644812],[200.55,237.04675988]],[[200.91,7.56],[200.93,4.477],[200.94,1.39300233],[200.98,69.6239],[201.0,125.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053531981,[[200.9,12.5873],[200.85,207.89123774],[200.84,8.37267509],[200.83,69.6745],[200.81,78.6394]],[[200.96,12.0363],[201.01,11.12953029],[201.03,45.42056139],[201.04,69.6036],[201.16,52.62709007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053581728,[[200.67,12.3625],[200.64,25.52],[200.63,69.7443],[200.61,69.7511],[200.6,14.9379492]],[[200.73,7.98],[200.74,4.4811],[200.8,96.20202047],[200.83,69.6765],[200.85,69.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053626553,[[200.64,12.2832],[200.59,99.18],[200.58,84.47716843],[200.57,8.37267509],[200.42,335.38599679]],[[200.7,7.72],[200.74,4.4813],[200.75,12.74],[200.78,75.23566139],[200.79,64.79327599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053672482,[[200.67,7.42],[200.66,4.483],[200.61,69.7511],[200.59,78.13097509],[200.55,69.771]],[[200.72,4.4817],[200.78,69.6971],[200.79,75.23186139],[200.8,99.04],[201.13,36.016597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053718524,[[200.57,125.4649],[200.53,14.65979853],[200.52,362.62],[200.46,121.09215908],[199.82,77.66264766]],[[200.61,12.3742],[200.68,69.7303],[200.7,69.7229],[200.71,24.04109332],[201.14,44.32811938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053725927,[[200.54,8.04],[200.52,483.6],[200.48,78.17117509],[200.43,8.9763],[200.32,228.94269679]],[[200.58,4.485],[200.64,69.7433],[200.66,69.7372],[200.67,62.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053765973,[[200.5,7.82],[200.49,4.4867],[200.46,121.0],[200.44,92.79803115],[200.39,80.86930777]],[[200.54,7.49],[200.59,69.7605],[200.61,69.7554],[200.62,70.61804947],[201.16,55.41014923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053807893,[[200.35,7.63],[200.34,367.4299],[200.32,121.0],[200.3,8.37267509],[200.26,69.8705]],[[200.41,7.38],[200.42,4.4885],[200.47,69.8013],[200.49,69.7941],[200.5,14.81753805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053849421,[[200.41,7.9],[200.4,4.4886],[200.37,363.1],[200.36,190.8788],[200.34,69.8453]],[[200.49,3.47529622],[200.5,12.0265],[200.54,111.9565],[200.56,75.31016139],[200.58,17.28064208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053896357,[[200.29,7.71],[200.28,4.4914],[200.26,69.8738],[200.24,69.8795],[200.22,192.0482]],[[200.38,7.56],[200.41,4.4885],[200.44,69.8146],[200.45,363.16],[200.5,69.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053902266,[[200.26,7.71],[200.24,70.7],[200.22,69.8884],[200.2,69.8935],[200.18,78.27337509]],[[200.41,7.56],[200.42,69.8193],[200.44,69.8139],[200.46,69.8056],[200.49,75.33786139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053938806,[[200.21,12.0329],[200.18,123.34],[200.16,70.80455321],[200.14,69.9155],[200.12,84.8702]],[[200.28,12.3716],[200.33,69.8503],[200.35,127.6032],[200.36,5.54056139],[200.48,224.41620885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759053986347,[[200.19,7.68],[200.16,70.23635321],[200.15,93.49224165],[200.12,8.9897],[200.09,120.92074684]],[[200.36,69.8398],[200.37,74.85072254],[200.38,8.9788],[200.39,69.8319],[200.41,434.4519038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054028890,[[200.4,7.71],[200.37,96.41965638],[200.33,69.847],[200.3,69.8601],[200.26,78.26080081]],[[200.47,12.1573],[200.51,0.86844765],[200.52,69.7839],[200.54,156.179],[200.61,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054077109,[[200.39,12.4189],[200.37,127.80768703],[200.34,8.38860081],[200.32,69.8522],[200.29,389.18940718]],[[200.43,7.91],[200.45,4.4877],[200.51,69.788],[200.52,64.86],[200.54,85.1754367]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054126754,[[200.36,8.13],[200.32,69.8533],[200.3,69.8597],[200.29,5.54768703]],[[200.43,7.54],[200.44,4.488],[200.48,138.25628085],[200.55,78.08684208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054135664,[[200.34,12.62],[200.29,121.9],[200.28,75.41428703],[200.26,433.0541],[200.25,8.38860081]],[[200.4,12.4988],[200.46,69.8047],[200.47,130.8748],[200.48,138.25698085],[200.5,5.54056139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054185513,[[200.36,7.42],[200.35,1.22505305],[200.33,50.04],[200.32,5.60091403],[200.29,78.25150081]],[[200.39,7.62],[200.4,4.4888],[200.45,69.8081],[200.47,69.8022],[200.48,5.54056139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054235357,[[200.44,12.2577],[200.43,14.59530308],[200.42,121.68],[200.38,75.43261403],[200.3,11.04250777]],[[200.5,12.0566],[200.55,69.7761],[200.6,78.06774208],[200.84,27.70507461],[201.09,55.41014923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054285490,[[200.54,7.46],[200.51,4.4861],[200.47,69.8001],[200.45,69.8065]],[[200.59,4.4846],[200.63,5.54056139],[200.64,69.7429],[200.65,363.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054338823,[[200.38,121.48],[200.34,362.9],[200.31,69.856],[200.3,5.60091403]],[[200.42,8.16],[200.43,4.4881],[200.48,69.7983],[200.49,8.9735],[200.51,121.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054350148,[[200.39,8.12],[200.38,121.46],[200.35,14.85555826],[200.34,367.39],[200.31,5.60091403]],[[200.4,4.4888],[200.41,8.08],[200.45,69.8094],[200.47,69.8043],[200.48,69.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054408579,[[200.39,7.75],[200.38,125.8291],[200.34,5.60091403],[200.33,69.8498],[200.32,14.77397773]],[[200.44,11.9979],[200.5,85.18489886],[200.51,69.7902],[200.52,21.9],[200.53,78.09414208]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054447011,[[200.48,8.14],[200.47,15.16077018],[200.46,34.4874],[200.44,1.2182234],[200.4,69.8223]],[[200.54,12.6658],[200.6,69.756],[200.61,93.8527],[200.63,79.58088453],[200.64,65.65182942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054506766,[[200.41,7.9],[200.4,121.1],[200.39,15.33740455],[200.38,363.08],[200.36,69.8386]],[[200.49,7.76],[200.5,4.4866],[200.53,16.92],[200.54,75.31756139],[200.61,279.88253607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054555096,[[200.56,8.1],[200.55,4.4853],[200.53,121.0],[200.48,69.7973],[200.46,78.19260081]],[[200.61,11.9641],[200.64,0.56522161],[200.68,14.50556139],[200.71,78.03154208],[200.86,1680.93449211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054561000,[[200.57,8.1],[200.56,121.0],[200.52,69.7832],[200.5,69.7905],[200.49,8.38860081]],[[200.63,4.4837],[200.64,0.56522161],[200.65,7.52],[200.67,69.7319],[209.35,138.09867093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054608353,[[200.43,7.92],[200.42,0.81472226],[200.39,19.62116234],[200.34,78.23230081],[200.29,14.65851341]],[[200.45,8.14],[200.46,4.4874],[200.52,69.7839],[200.54,69.7768],[200.56,69.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054663592,[[200.42,11.9081],[200.41,120.94],[200.39,15.92924976],[200.38,8.38860081],[200.37,69.8355]],[[200.48,4.487],[200.49,7.53],[200.54,69.7767],[200.55,8.9709],[200.57,69.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054722037,[[200.51,7.86],[200.5,4.4864],[200.49,120.88],[200.45,69.8077],[200.43,69.8149]],[[200.54,8.03],[200.55,4.4854],[200.61,79.59157112],[200.62,6.11080268],[200.63,100.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054771881,[[200.67,7.42],[200.65,125.223],[200.62,14.98054306],[200.57,109.69924448],[200.52,69.7805]],[[200.7,7.38],[200.71,4.4819],[200.77,70.56698972],[200.79,69.6924],[200.8,69.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054779288,[[200.65,7.42],[200.64,4.4832],[200.63,120.74],[200.61,15.25780767],[200.59,69.7587]],[[200.7,11.8621],[200.75,69.7039],[200.77,70.56698972],[200.83,77.98944208],[200.88,50.46404989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054828717,[[200.67,7.45],[200.66,4.4828],[200.62,126.26008623],[200.61,14.72946824],[200.59,87.11390081]],[[200.69,7.49],[200.7,4.482],[200.76,69.7006],[200.78,70.56024649],[200.79,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054880550,[[200.62,7.46],[200.61,120.6],[200.6,382.09004615],[200.58,6.40638031],[200.55,8.38860081]],[[200.66,4.483],[200.7,8.16],[200.71,69.7186],[200.73,69.7136],[200.75,199.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759054937789,[[200.55,125.3252],[200.5,69.79],[200.47,8.9741],[200.46,78.19270081],[199.87,66.56798371]],[[200.6,7.85],[200.61,4.4842],[200.65,0.56953537],[200.67,69.7316],[200.69,69.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055012960,[[200.6,7.66],[200.59,120.86],[200.57,4.4849],[200.54,0.81417712],[200.48,496.32233992]],[[200.62,12.3639],[200.68,69.7273],[200.7,69.7204],[200.71,8.964],[200.99,27.70507461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055035474,[[200.6,128.37],[200.57,4.4848],[200.54,0.81417712],[200.52,78.17060081],[199.55,97.07830958]],[[200.61,3.46837352],[200.62,4.4838],[200.64,7.88],[200.68,75.26786139],[200.69,0.58361648]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055084912,[[200.45,7.44],[200.44,120.74],[200.43,4.488],[200.42,15.09423534],[200.35,51.40431368]],[[200.49,7.9],[200.5,4.4866],[200.55,69.7743],[200.57,78.7368],[200.59,128.83916139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055124948,[[200.5,7.38],[200.49,120.72],[200.47,69.7989],[200.46,69.8032],[200.44,78.19980081]],[[200.58,7.62],[200.63,75.28836139],[200.65,371.7864],[200.66,78.04824208],[201.36,77.57420892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055173189,[[200.53,7.97],[200.52,58.66],[200.51,4.4862],[200.46,69.8041],[200.45,371.22860081]],[[200.57,12.225],[200.63,69.7453],[200.65,75.85103863],[200.66,8.9661],[200.67,69.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055226332,[[200.46,8.03],[200.45,120.68],[200.42,367.93568146],[200.4,23.54479706],[200.37,79.67917683]],[[200.49,12.2469],[200.54,69.7772],[200.55,69.7732],[200.57,69.7673],[200.59,84.26976139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055280372,[[200.46,7.84],[200.45,4.4875],[200.42,54.42748146],[200.4,69.8249],[200.39,15.85233872]],[[200.5,4.4866],[200.52,7.38],[200.55,69.7733],[200.57,69.7662],[200.58,8.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055287483,[[200.51,7.84],[200.5,121.78],[200.47,5.59049563],[200.46,69.8038],[200.44,78.19920081]],[[200.59,7.38],[200.64,69.7436],[200.66,75.27716139],[200.68,78.04104208],[200.78,209.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055347426,[[200.6,8.09493028],[200.59,126.1044],[200.58,14.83405482],[200.57,5.59049563],[200.54,8.38860081]],[[200.65,4.4833],[200.69,69.7277],[200.7,69.7214],[200.72,84.21836139],[202.23,72.033194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055406191,[[200.64,7.41],[200.63,4.4834],[200.62,46.16],[200.58,20.20179236],[200.55,78.16120081]],[[200.69,12.2723],[200.74,69.707],[200.76,84.20306139],[200.78,78.00704208],[200.83,11.08112278]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055453620,[[200.71,7.4],[200.7,11.8819],[200.66,5.59049563],[200.65,132.838],[200.64,8.38860081]],[[200.76,4.4807],[200.8,69.6866],[200.83,69.6777],[200.84,108.97565381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055510160,[[200.75,121.14],[200.73,366.9812],[200.7,15.30321912],[200.68,69.7274],[200.32,36.05765784]],[[200.81,12.4697],[200.9,92.3739],[200.91,8.9547],[200.92,69.6477],[200.93,0.4380326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055519672,[[200.76,7.5],[200.75,121.18],[200.73,366.9812],[200.7,15.30321912],[200.68,69.7263]],[[200.8,12.4499],[200.85,69.6688],[200.87,78.618],[200.89,14.46],[200.91,69.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055566219,[[200.82,4.4791],[200.8,121.02],[200.78,5.59049563],[200.77,0.68038846],[200.76,69.6989]],[[200.87,12.3382],[200.93,0.4380326],[200.94,69.6368],[200.96,69.6304],[200.98,170.57274132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055627660,[[200.67,4.4825],[200.63,21.2],[200.61,69.7511],[200.59,69.7572],[200.58,5.59049563]],[[200.72,4.4816],[200.74,0.44913846],[200.76,88.75158245],[200.8,130.0],[200.81,75.22556139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055676394,[[200.66,69.7347],[200.62,78.7134],[200.61,70.38860081],[200.6,69.7542],[200.58,362.7]],[[200.82,7.52],[200.83,69.6758],[200.85,69.6694],[200.87,69.662],[200.88,120.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055731246,[[200.61,7.79],[200.59,40.6044],[200.58,15.5754263],[200.55,362.62],[200.53,78.16710081]],[[200.65,4.4833],[200.7,69.7235],[200.71,69.7187],[200.72,69.7154],[200.85,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055737150,[[200.59,7.79],[200.58,121.74643812],[200.57,4.4849],[200.56,14.57690875],[200.55,362.62]],[[200.64,4.4835],[200.65,7.49],[200.68,69.7287],[200.7,69.7235],[200.71,8.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055784686,[[200.37,4.4894],[200.34,15.24541449],[200.33,362.84]],[[200.44,8.07],[200.45,4.4878],[200.47,0.61567096],[200.5,69.7929],[200.52,69.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055829209,[[200.59,7.56],[200.54,363.94496979],[200.52,14.59925433],[200.51,4.4862],[200.42,69.8175]],[[200.64,4.4835],[200.68,69.7297],[200.69,106.67085135],[200.7,191.7825],[201.02,272.98739456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055883650,[[200.7,7.84],[200.67,15.13518609],[200.59,371.7488],[200.58,69.7614],[200.56,154.66517043]],[[200.76,7.75],[200.8,69.6882],[200.82,69.6822],[200.83,69.6774],[200.84,0.86700882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055939405,[[200.8,7.69],[200.78,60.4],[200.77,4.4804],[200.73,6.51084609],[200.6,13.84714056]],[[200.83,12.4492],[200.88,69.6607],[200.9,69.6555],[200.91,78.6075],[200.92,116.61334909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759055952715,[[200.83,7.41],[200.82,121.3],[200.77,5.57420963],[200.75,69.7044],[200.74,8.38860081]],[[200.91,8.02],[200.92,111.0727877],[200.93,5.54056139],[200.94,69.6415],[200.96,121.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056007362,[[200.86,7.75],[200.85,121.14],[200.79,5.57420963],[200.77,8.38860081],[200.72,162.0600334]],[[200.87,4.4784],[200.91,8.09],[200.92,69.6482],[200.93,69.6431],[200.95,69.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056070399,[[200.82,20.32],[200.81,0.91771435],[200.8,7.85],[200.75,5.58692075],[200.73,8.38860081]],[[200.83,4.4793],[200.89,69.6579],[200.91,69.6504],[200.93,69.6451],[200.94,5.54056139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056109641,[[200.89,125.6579],[200.84,69.6753],[200.82,69.6823],[200.8,109.12337427]],[[200.94,7.55],[200.95,4.4767],[201.0,69.623],[201.02,84.97240704],[201.03,117.91501348]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056155770,[[200.84,7.46],[200.83,362.22],[200.82,121.38],[200.77,92.03850198],[200.5,27.73665988]],[[200.88,12.0483],[200.93,69.6464],[200.94,69.6406],[200.96,69.6341],[209.66,138.09867093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056163578,[[200.83,7.46],[200.82,121.38],[200.8,4.4799],[200.79,15.08731151],[200.77,86.46566064]],[[200.88,4.4784],[200.9,7.57],[200.94,69.6406],[200.96,69.6341],[200.97,53.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056214622,[[200.65,7.95],[200.64,121.42],[200.61,4.484],[200.58,14.79817528],[200.57,362.44]],[[200.69,11.9425],[200.74,69.7105],[200.76,69.7032],[200.78,156.1363],[201.1,27.70507461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056265249,[[200.65,4.4832],[200.63,121.2],[200.6,78.08540848],[200.58,84.56287528]],[[200.7,11.9622],[200.76,69.7032],[200.77,14.5017415],[200.8,8.31051225],[200.81,84.94341692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056312391,[[200.74,7.92],[200.73,29.0414],[200.68,69.7301],[200.66,69.7338],[200.65,8.32750848]],[[200.79,12.93839437],[200.84,69.675],[200.86,75.2090415],[200.88,69.6626],[200.89,65.67051225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056364536,[[200.75,8.04],[200.74,121.06],[200.73,5.35812703],[200.72,362.3],[200.66,69.7373]],[[200.78,8.09],[200.79,4.4803],[200.84,69.675],[200.86,69.6683],[200.87,8.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056426387,[[200.59,121.1],[200.58,4.4847],[200.52,73.84250423],[200.51,94.56150584]],[[200.64,12.0136],[200.71,69.7203],[200.72,18.54],[200.73,75.2538415],[200.92,1763.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056433490,[[200.57,4.485],[200.55,14.9364323],[200.52,69.7827],[200.51,102.88901432]],[[200.64,4.4836],[200.65,7.65],[200.69,69.727],[200.71,69.7203],[200.72,14.5042415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056482032,[[200.76,8.08],[200.74,40.28],[200.72,4.4817],[200.71,15.06644297],[200.61,78.07960848]],[[200.79,12.6404],[200.83,0.64594464],[200.85,69.6722],[200.87,69.6646],[200.9,20.11642461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056526380,[[200.68,7.91],[200.67,121.1],[200.66,362.62],[200.64,5.34985924],[200.27,36.05765784]],[[200.72,12.0319],[200.76,69.7031],[200.77,69.6997],[200.79,70.25688308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056584234,[[200.72,8.05],[200.71,121.0],[200.7,4.4821],[200.66,0.74627403],[200.64,69.7431]],[[200.74,7.6],[200.76,4.481],[200.79,0.56158308],[200.81,5.5403415],[200.82,70.54979523]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056632374,[[200.71,129.0],[200.69,4.4824],[200.66,0.74627403],[200.64,69.7458],[200.63,8.32750848]],[[200.72,3.51189974],[200.73,7.49],[200.74,4.4815],[200.79,6.10192458],[200.8,69.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056645198,[[200.7,8.08],[200.69,120.92],[200.67,70.38973824],[200.65,69.7391],[200.63,69.7464]],[[200.76,3.50260035],[200.77,7.49],[200.82,6.40743673],[200.83,69.68],[200.84,8.31051225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056699136,[[200.86,7.7],[200.85,40.86],[200.84,4.4789],[200.81,15.04251032],[200.78,69.6933]],[[200.92,12.5473],[200.96,69.6347],[200.97,371.4723],[200.98,75.1686415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056753072,[[200.88,69.661],[200.86,69.669],[200.84,69.6732]],[[201.03,7.81],[201.04,69.6069],[201.05,69.6039],[201.1,9.17648547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056827723,[[201.0,41.67],[200.97,15.53427959],[200.93,70.34232699],[200.85,80.77074464],[200.84,101.87450136]],[[201.05,4.4744],[201.1,69.5843],[201.11,75.1209415],[201.96,93.62423877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056875071,[[200.93,7.58],[200.92,120.42],[200.9,19.23495348],[200.85,78.625],[200.84,8.32750848]],[[200.96,12.0064],[201.02,69.6128],[201.04,75.1465415],[201.05,8.9491],[201.17,28.92904104]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056881670,[[200.94,7.58],[200.93,120.42],[200.92,4.4771],[200.9,14.75745348],[200.87,69.6633]],[[200.96,7.53],[200.98,4.476],[201.04,69.6062],[201.05,14.4894415],[201.07,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759056960756,[[200.79,7.65],[200.76,79.5],[200.7,84.89037682],[200.69,9.19430135],[200.68,78.695]],[[200.8,3.47334892],[200.83,4.4793],[200.87,12.9303415],[200.9,77.96701225],[200.94,69.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057014903,[[200.83,7.64],[200.82,4.4795],[200.81,65.88],[200.75,69.7067],[200.74,17.29000848]],[[200.86,7.48],[200.87,4.4785],[200.92,59.39035081],[200.93,69.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057072164,[[200.91,12.4175],[200.9,94.42],[200.89,14.88876658],[200.85,69.6724],[200.42,44.3786558]],[[200.96,7.73],[200.97,4.4764],[201.02,69.6166],[201.04,70.47593487],[201.05,99.2496415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057116693,[[200.9,7.55],[200.86,4.4786],[200.85,15.12760791],[200.8,70.50767977]],[[200.92,7.61],[200.93,4.4773],[200.99,69.6245],[201.0,5.5403415],[201.01,151.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057125692,[[200.86,69.8786],[200.84,15.00742979],[200.8,70.50767977],[200.79,79.56307301],[200.28,1862.96]],[[200.92,4.4775],[200.99,69.6245],[201.01,105.5579415],[201.06,70.23606126],[202.52,72.033194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057201170,[[200.84,7.88],[200.78,14.7072557],[200.76,8.32750848],[200.75,69.707],[200.72,9.82993386]],[[200.85,3.46043028],[200.89,7.88],[200.92,75.1913415],[200.93,78.5999],[200.95,77.94921225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057251400,[[200.86,7.69],[200.85,120.24],[200.84,4.4791],[200.8,0.7946817],[200.78,69.6966]],[[200.89,3.46599535],[200.9,4.4779],[200.93,64.57798717],[200.95,69.6382],[201.15,228.10119525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057302338,[[200.7,7.78],[200.67,78.52518998],[200.66,76.9611193],[200.62,11.97036426],[200.6,362.46]],[[200.84,7.95],[200.89,0.55434112],[200.92,5.5403415],[200.93,65.98458577],[200.95,8.31051225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057354279,[[200.79,0.78677329],[200.76,128.65],[200.75,362.32],[200.7,48.65013727],[200.66,29.9111193]],[[200.87,7.5],[200.88,3.47743341],[200.9,5.5403415],[200.93,8.31051225],[200.96,0.5563199]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057361382,[[200.75,362.32],[200.73,128.69],[200.66,23.28862778],[200.64,3.81580988],[200.62,15.81701962]],[[200.85,3.47710284],[200.87,5.5403415],[200.88,19.14],[200.9,8.31051225],[200.95,11.080683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057410840,[[200.69,7.74],[200.68,120.48],[200.64,15.19494393],[200.63,9.62404418],[200.62,0.86701962]],[[200.73,3.49786663],[200.74,7.74],[200.8,5.5403415],[200.83,8.31051225],[200.84,13.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057447265,[[200.73,13.5],[200.72,7.79],[200.69,362.5],[200.65,8.32750848],[200.64,14.95]],[[200.84,7.66],[200.85,3.4629702],[200.9,26.4203415],[200.91,362.56],[200.93,23.39477233]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057508418,[[200.85,7.45],[200.84,18.94],[200.79,8.32750848],[200.76,378.40029292],[200.75,39.68725678]],[[200.94,7.49],[200.95,3.46967603],[200.97,1.44991677],[200.98,5.5403415],[201.0,14.61212298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057544843,[[200.78,7.73],[200.77,120.46],[200.76,378.40029292],[200.69,48.48480779],[199.99,77.66264766]],[[200.85,7.38],[200.91,0.86665255],[200.93,12.9403415],[200.96,8.31051225],[201.0,362.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057599887,[[200.63,8.12],[200.61,28.6],[200.6,15.09711774],[200.57,363.34733295],[200.51,23.27750848]],[[200.7,7.88],[200.78,7.94],[200.79,15.52474935],[200.82,5.5403415],[200.84,8.31051225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057607493,[[200.63,8.12],[200.61,28.64],[200.6,15.09711774],[200.57,363.34733295],[200.52,8.32750848]],[[200.7,7.88],[200.78,8.06],[200.79,15.52474935],[200.8,5.5403415],[200.82,8.31051225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057650717,[[200.6,7.45],[200.59,121.39956657],[200.58,15.27055414],[200.54,8.32750848],[200.49,14.95]],[[200.64,8.09],[200.65,3.49962315],[200.72,5.5403415],[200.74,4.04],[200.75,8.31051225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057682935,[[200.61,7.95],[200.59,0.85956657],[200.57,14.89458283],[200.56,8.32750848],[200.53,378.55741943]],[[200.71,8.08],[200.72,3.50197735],[200.74,5.5403415],[200.76,8.31051225],[200.85,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057740276,[[200.62,7.45],[200.61,46.14],[200.59,0.85956657],[200.57,14.89458283],[200.54,11.61123878]],[[200.7,7.59],[200.75,0.86744105],[200.78,7.46],[200.79,5.5403415],[200.82,8.31051225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057806901,[[200.5,8.21867405],[200.49,362.54],[200.48,120.5],[200.44,8.32750848],[200.33,13.8791808]],[[200.55,3.45333589],[200.62,5.5403415],[200.65,8.31051225],[200.68,15.21884761]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057813111,[[200.44,7.56],[200.43,120.52],[200.39,0.86810103],[200.38,8.32750848],[200.33,26.05334464]],[[200.53,8.04],[200.61,5.5403415],[200.64,371.19051225],[200.68,30.16884761],[201.03,44.32811938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057877267,[[200.31,7.53],[200.3,396.56164142],[200.28,8.32750848],[200.24,15.93420741],[200.23,11.10334464]],[[200.42,7.76],[200.43,3.54306635],[200.48,7.68],[200.5,5.5403415],[200.53,8.31051225]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057925710,[[200.41,7.7],[200.4,0.62123108],[200.39,120.66],[200.36,8.32750848],[200.33,363.08]],[[200.46,3.54518352],[200.47,7.6],[200.53,5.5403415],[200.54,0.43369028],[200.56,23.61544423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759057960342,[[200.47,8.0],[200.46,14.4],[200.39,0.62860772],[200.38,8.32750848],[200.37,14.97]],[[200.51,3.5552076],[200.52,7.57],[200.58,5.5403415],[200.6,0.44437996],[200.61,9.17859162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058019197,[[200.41,7.58],[200.4,56.82],[200.39,0.62860772],[200.33,363.08],[200.32,9.19586945]],[[200.48,7.61],[200.55,5.5403415],[200.57,15.75051225],[200.61,0.86807937],[201.4,88.65623877]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058024392,[[200.41,7.58],[200.4,106.44],[200.39,0.62860772],[200.34,8.32750848],[200.33,363.08]],[[200.46,3.52426526],[200.48,7.61],[200.53,5.5403415],[200.56,8.31051225],[200.57,10.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058069336,[[200.39,0.62860772],[200.38,14.58],[200.37,8.14],[200.32,0.86836097],[200.29,363.14]],[[200.47,7.97],[200.48,3.51441992],[200.5,5.5403415],[200.53,24.99051225],[200.69,337.39119525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058113366,[[200.33,7.45],[200.32,120.58],[200.3,14.91241424],[200.27,8.41292378],[200.26,0.8686319]],[[200.38,3.51990236],[200.39,8.19],[200.45,5.5955633],[200.47,11.66],[200.48,8.39334496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058158693,[[200.39,7.46],[200.38,13.44],[200.36,0.59953651],[200.33,8.41292378],[200.31,363.14]],[[200.45,7.92],[200.5,0.43748159],[200.52,5.5955633],[200.53,0.86840431],[200.55,12.57334496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058199531,[[200.48,128.06],[200.45,363.04],[200.37,40.36504625],[200.36,15.55953651],[200.35,70.41292378]],[[200.56,7.47],[200.6,0.42962416],[200.64,5.5955633],[200.66,8.39334496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058205825,[[200.52,7.6],[200.45,363.04],[200.43,14.97379732],[200.38,8.41292378]],[[200.59,7.47],[200.6,0.42962416],[200.65,13.3955633],[200.78,13.85085375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058252455,[[200.47,7.67],[200.46,120.7],[200.45,363.64907292],[200.43,14.97379732],[200.41,8.41292378]],[[200.56,7.45],[200.63,18.4755633],[200.65,8.39334496],[200.71,11.080683],[201.14,55.41014923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058297387,[[200.54,7.87],[200.53,120.78],[200.49,5.5961884],[200.46,8.41292378],[200.45,0.60907292]],[[200.62,7.96],[200.65,5.5955633],[200.68,371.31334496],[200.72,0.43523811],[200.73,11.080683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058352141,[[200.28,7.79],[200.26,363.02],[200.25,122.09297103],[200.23,15.21787793],[200.17,54.77821851]],[[200.41,7.48],[200.42,15.74],[200.5,383.6955633],[200.51,40.65397705],[200.9,44.32811938]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058400962,[[200.36,15.46],[200.33,5.5961884],[200.3,23.37292378],[200.28,0.61233038],[200.25,11.10334464]],[[200.47,7.92],[200.52,0.42251921],[200.54,5.5955633],[200.57,8.39334496],[200.62,374.280683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058406673,[[200.29,7.48],[200.28,0.61233038],[200.25,0.6],[200.23,5.5961884],[200.2,386.59793501]],[[200.44,7.92],[200.46,5.5955633],[200.49,8.39334496],[200.52,15.38251921],[200.54,11.080683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058463902,[[200.31,8.06],[200.3,69.9],[200.27,8.41292378],[200.22,26.06334464],[200.17,39.47882083]],[[200.42,8.03],[200.48,5.5955633],[200.49,11.74],[200.5,0.48682614],[200.56,11.080683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058525365,[[200.13,12.5541151],[200.09,7.74],[200.06,363.24],[200.03,26.16],[200.0,23.40292378]],[[200.21,44.2],[200.24,5.5955633],[200.27,8.93688762],[200.43,19.39119525],[201.71,1869.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058563986,[[200.11,87.51],[200.04,372.09292378],[200.02,29.65875793],[199.81,1586.39665988]],[[200.2,8.01],[200.27,0.54354266],[200.28,14.6955633],[200.3,8.39334496],[200.31,14.76423783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058604332,[[200.22,7.43],[200.21,56.95],[200.19,8.41292378],[200.18,364.34563024],[200.09,13.8791808]],[[200.4,7.81],[200.46,364.1462217],[200.48,21.54],[200.5,14.70688129],[200.52,6.46403262]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058644449,[[200.18,0.82563024],[200.17,131.1],[200.08,363.34],[200.04,8.41292378],[199.94,0.87003263]],[[200.27,7.37],[200.3,13.24],[200.35,5.5955633],[200.36,0.63453115],[200.42,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058655252,[[200.14,8.02],[200.08,363.34],[200.06,14.99999399],[200.0,14.99],[199.97,93.53204087]],[[200.25,7.37],[200.26,41.44],[200.33,5.5955633],[200.34,14.99],[200.35,23.72409705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058696299,[[200.07,40.64],[200.0,8.41292378],[199.97,29.72089313],[199.96,363.6],[199.86,77.18552997]],[[200.17,7.44],[200.22,111.01876335],[200.24,17.44],[200.25,5.5955633],[200.43,19.39119525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058736034,[[200.05,7.72],[200.02,122.68],[200.0,8.41292378],[199.97,15.29084997],[199.96,363.6]],[[200.12,8.08],[200.2,5.5955633],[200.21,8.76],[200.23,8.39334496],[200.28,374.780683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058779774,[[199.97,8.08],[199.96,440.74],[199.9,9.34311935],[198.82,95.76409474]],[[200.05,7.8],[200.12,8.56],[200.13,5.5955633],[200.15,14.83444766],[200.16,8.39334496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058826007,[[199.82,8.17],[199.79,78.523],[199.76,15.33770722],[199.73,9.28375107]],[[199.94,8.17],[199.97,9.49395044],[200.01,5.5955633],[200.04,8.39334496],[200.08,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058831604,[[199.79,0.183],[199.72,8.18],[199.66,8.41292378],[199.63,364.12],[199.27,44.3786558]],[[199.84,3.42472719],[199.9,109.20800051],[199.91,5.5955633],[199.93,15.0],[200.15,5.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058875128,[[199.79,8.013],[199.77,29.34],[199.74,8.41292378],[199.7,15.0],[199.69,50.79707632]],[[199.88,8.08],[199.95,20.0955633],[199.97,0.63395044],[199.98,117.81741178],[200.08,13.85085375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058916273,[[199.76,8.18],[199.72,30.28],[199.71,8.60570378],[199.66,65.17844319],[199.64,364.18]],[[199.84,8.07],[199.85,3.44457499],[199.92,24.4155633],[199.95,8.39334496],[200.05,13.85085375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058956199,[[199.59,7.92],[199.58,59.62],[199.51,364.5],[199.5,12.5541151],[199.49,0.87184177]],[[199.72,7.52],[199.75,0.60961752],[199.76,8.74],[199.8,5.5955633],[199.82,23.59592903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058988910,[[199.65,8.04],[199.64,123.52],[199.59,364.48],[199.53,77.11240817],[199.52,15.0]],[[199.71,7.56],[199.77,5.5955633],[199.79,8.39334496],[199.81,109.87313382],[200.28,55.41014923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759058994215,[[199.66,8.11],[199.65,26.78],[199.59,364.48],[199.53,88.21575281],[199.52,15.0]],[[199.74,3.59189576],[199.75,7.56],[199.79,5.5955633],[199.81,118.26647878],[199.82,15.11403692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059032226,[[199.83,8.11],[199.81,49.84],[199.74,0.86413242],[199.73,379.4],[199.71,14.77406549]],[[199.97,7.48],[199.98,0.98422595],[200.01,0.87070745],[200.02,364.4],[200.05,8.39334496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059077874,[[200.04,7.96],[200.03,16.28],[200.01,363.78],[199.97,0.89314166],[199.92,8.42909887]],[[200.18,7.4],[200.22,0.98742456],[200.28,14.24520457],[200.34,55.00394728],[200.69,93.81756678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059115306,[[200.07,8.08],[200.06,8.42909887],[200.01,378.63],[200.0,73.10334464]],[[200.21,8.18],[200.22,3.50474191],[200.28,5.5955633],[200.31,25.2202037],[200.36,389.850683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059151623,[[199.98,8.04],[199.97,0.89314166],[199.94,363.68],[199.89,8.42909887],[199.85,76.02064997]],[[200.07,8.18],[200.14,8.4],[200.16,5.5955633],[200.18,8.39334496],[200.2,363.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059174250,[[200.03,7.45],[200.02,73.38],[199.97,0.89314166],[199.95,23.10146045],[199.94,363.68]],[[200.11,8.18],[200.19,14.3755633],[200.21,8.39334496],[200.25,14.99],[200.31,334.40993623]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059204666,[[200.04,7.77],[200.03,37.28],[199.95,8.42909887],[199.94,14.99],[199.93,62.0]],[[200.12,8.08],[200.2,5.5955633],[200.22,23.55505457],[201.26,451.01349948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059247293,[[200.33,4.71590362],[200.29,22.54],[200.22,5.59055998],[200.2,363.6],[200.19,8.42909887]],[[200.42,8.18],[200.46,0.86879455],[200.47,55.3755633],[200.49,8.39334496],[200.55,11.080683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059283329,[[200.1,7.38],[200.07,4.17768513],[200.06,14.90257961],[200.05,5.59055998],[200.03,32.88]],[[200.25,7.95],[200.26,13.68],[200.29,73.47956555],[200.3,5.5955633],[200.31,15.63584905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059332375,[[199.98,7.59],[199.93,9.04],[199.92,20.88823364],[199.89,8.42909887],[199.83,440.73]],[[200.11,16.18],[200.15,5.5955633],[200.17,8.39334496],[200.21,14.99],[200.27,15.32040946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059339584,[[199.98,7.59],[199.91,28.21235037],[199.89,8.42909887],[199.85,40.92224692],[199.84,11.10334464]],[[200.07,7.78],[200.11,0.62350225],[200.15,5.5955633],[200.17,8.39334496],[208.73,138.09867093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059385124,[[199.72,7.7],[199.71,489.2622671],[199.68,14.95796693],[199.63,40.9833552],[199.6,82.58055998]],[[199.84,7.73],[199.89,0.57801049],[199.96,20.5855633],[199.98,8.39334496]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059432162,[[199.67,8.1],[199.64,0.83437862],[199.63,5.59055998],[199.62,24.18],[199.61,8.42909887]],[[199.79,86.58],[199.8,5.5955633],[199.82,8.39334496],[199.85,15.25278928],[199.88,390.400683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059476295,[[199.51,7.58],[199.5,2.35209957],[199.43,9.44],[199.36,14.83760092],[199.35,15.02]],[[199.58,7.97],[199.6,26.14],[199.65,364.66],[199.67,5.5955633],[199.68,55.82251203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059517430,[[199.5,1.5132481],[199.4,7.76],[199.34,5.59055998],[199.31,11.36909887],[199.01,36.05765784]],[[199.51,116.89],[199.54,5.5955633],[199.57,8.39334496],[199.59,55.37657119],[199.67,13.85085375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059553950,[[199.37,7.76],[199.36,22.18],[199.35,364.92],[199.31,5.59055998],[199.29,9.25876513]],[[199.52,15.83],[199.56,5.5955633],[199.59,8.39334496],[199.63,15.8922679],[199.64,11.080683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059561356,[[199.31,7.76],[199.29,0.82966626],[199.28,3.92],[199.26,5.59055998],[199.24,8.42909887]],[[199.45,7.83],[199.48,22.46],[199.5,5.5955633],[199.53,373.29334496],[199.58,11.080683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059606273,[[199.43,8.09],[199.42,14.32],[199.4,5.59055998],[199.37,8.42909887],[199.32,26.12334464]],[[199.53,7.55],[199.59,364.96],[199.6,5.5955633],[199.63,9.26561286]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059647511,[[199.41,8.08],[199.33,5.59055998],[199.31,365.04],[199.3,8.42909887],[199.15,19.43085312]],[[199.53,8.17],[199.55,82.23136453],[199.58,5.5955633],[199.59,39.8097588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059703352,[[199.5,7.51],[199.49,12.71],[199.48,122.66],[199.47,5.61215654],[199.46,13.54]],[[199.63,8.04],[199.66,371.34777654],[199.67,22.8],[199.69,8.39334496],[199.74,11.080683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059753190,[[199.55,9.25],[199.54,15.32],[199.53,11.28],[199.42,34.06],[199.36,5.61215654]],[[199.57,122.58],[199.61,5.52045662],[199.63,8.39334496],[199.65,405.63126396],[199.67,14.79502277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059761495,[[199.55,1.48],[199.54,15.32],[199.51,7.77],[199.4,23.34],[199.36,5.61215654]],[[199.57,122.56],[199.58,5.52045662],[199.61,8.39334496],[199.65,405.63126396],[199.66,11.080683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059814432,[[199.61,7.76],[199.6,16.66],[199.58,1.48],[199.57,16.81],[199.5,42.02]],[[199.65,122.42],[199.68,21.44428193],[199.69,0.87204932],[199.7,8.30865747],[199.74,40.14815503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059871598,[[199.62,36.37],[199.57,7.72],[199.49,43.46],[199.47,5.61215654],[199.44,373.87204328]],[[199.63,72.34],[199.65,8.30865747],[199.69,0.87204932],[199.7,11.5200748],[199.75,393.65085375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059923642,[[199.41,7.5],[199.4,16.18],[199.38,17.33],[199.32,364.78]],[[199.52,97.56],[199.58,46.94338236],[199.6,15.04],[199.61,497.07506913],[199.66,11.080683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059968470,[[199.43,7.92],[199.42,13.58],[199.38,17.33],[199.33,0.59986712],[199.32,5.61215654]],[[199.49,5.53004608],[199.51,8.29506913],[199.52,0.43576025],[199.55,364.98],[199.62,13.85085375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759059974268,[[199.43,7.99],[199.42,13.58],[199.38,17.33],[199.35,5.61215654],[199.34,29.06]],[[199.51,5.53004608],[199.52,0.43576025],[199.54,8.29506913],[199.55,364.98],[199.77,27.70507461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060021103,[[199.47,20.96],[199.46,15.19],[199.35,5.61215654],[199.33,0.59986712],[199.17,19.43085312]],[[199.49,83.76],[199.51,5.53004608],[199.54,8.29506913],[199.58,0.8724319],[199.59,416.02068941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060071625,[[199.5,12.45],[199.49,14.85],[199.44,7.61],[199.33,0.59986712],[199.29,398.06]],[[199.52,8.29506913],[199.56,15.05],[199.57,11.080683],[199.58,40.08716318],[199.69,1564.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060112147,[[199.36,7.83],[199.35,16.72],[199.28,8.00426439],[199.25,5.61215654],[199.24,25.41303379]],[[199.44,5.5393467],[199.47,8.30902005],[199.52,11.080683],[199.53,0.42479744],[199.55,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060155680,[[199.37,7.87],[199.36,16.72],[199.35,7.4],[199.28,0.60426439],[199.25,5.61215654]],[[199.4,122.06],[199.42,5.5393467],[199.44,8.30902005],[199.46,15.21505666],[199.47,365.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060162783,[[199.37,7.87],[199.36,16.72],[199.35,7.4],[199.28,0.60426439],[199.25,5.61215654]],[[199.4,122.06],[199.44,8.30902005],[199.46,15.10453582],[199.47,365.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060206504,[[199.4,15.54],[199.38,7.39],[199.31,7.79],[199.28,0.60426439],[199.17,365.14]],[[199.41,122.62],[199.44,11.080683],[199.46,30.01318458],[199.49,394.00085375],[199.51,141.73935448]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060246938,[[199.44,8.01],[199.43,14.8],[199.41,7.39],[199.38,34.16],[199.34,162.93691165]],[[199.53,35.92],[199.56,0.87255222],[199.58,5.52862904],[199.6,47.96513897],[199.66,1678.71787405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060290882,[[199.54,8.00896107],[199.46,1.44],[199.42,20.66215654],[199.39,339.55016772],[199.34,158.99025629]],[[199.68,18.48],[199.69,5.52862904],[199.7,0.8719073],[199.72,8.29157778],[199.73,379.92884894]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060342803,[[199.6,16.7],[199.58,7.39],[199.55,15.36],[199.54,0.60896107]],[[199.66,3.41621203],[199.71,127.40862904],[199.74,8.29157778],[199.77,14.6795786],[199.79,11.080683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060347106,[[199.6,24.15],[199.54,0.60896107],[199.51,31.6],[199.49,15.35095232],[199.41,327.10334464]],[[199.68,29.22],[199.69,5.52862904],[199.72,8.29157778],[199.77,126.72205958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060388932,[[199.63,16.7],[199.54,0.60896107],[199.49,86.84502635]],[[199.64,121.98],[199.66,8.31526962],[199.71,11.080683],[199.72,40.68552422],[199.75,364.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060443463,[[199.46,7.84],[199.45,3.56722954],[199.41,103.86924753],[199.38,5.60268237],[199.37,15.04]],[[199.56,5.53906818],[199.57,85.22],[199.59,8.30533768],[199.62,39.18688908],[199.64,11.080683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060503483,[[199.5,8.18],[199.49,2.94],[199.48,4.2127855],[199.46,20.64268237],[199.45,0.61722954]],[[199.64,20.88749734],[199.65,0.87219138],[199.66,8.30533768],[199.68,0.42866993],[199.71,11.080683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060555025,[[199.61,7.89],[199.6,2.94],[199.59,13.93936283],[199.57,4.2127855],[199.55,14.92113464]],[[199.66,4.5054],[199.71,70.0665],[199.72,70.0636],[199.74,75.59566818],[199.92,229.37199525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060595274,[[199.77,7.8],[199.76,91.5232],[199.74,73.0074],[199.72,70.0627],[199.71,4.20447759]],[[199.87,4.5008],[199.9,70.0018],[199.91,15.26620868],[199.92,149.2167],[199.95,75.52516818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060601475,[[199.75,7.8],[199.74,2.95],[199.72,4.5041],[199.66,4.20447759],[199.64,75.69458237]],[[199.84,70.0229],[199.86,70.0191],[199.87,70.0128],[199.89,78.94],[199.9,70.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060646798,[[199.88,2.95],[199.82,8.05],[199.81,122.54],[199.79,4.20447759],[199.78,0.63774205]],[[199.9,4.5001],[199.93,69.9922],[199.95,69.9847],[199.96,192.5209],[199.98,69.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060689431,[[199.7,7.46],[199.67,122.62],[199.64,70.0926],[199.63,368.36447759],[199.61,71.37527295]],[[199.77,4.503],[199.81,70.0338],[199.83,70.0266],[199.88,109.76564345],[200.04,544.85085375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060732674,[[199.83,0.75448631],[199.81,4.502],[199.79,4.20447759],[199.76,75.65258237],[199.5,27.73665988]],[[199.87,4.5008],[199.92,69.9943],[199.93,192.4112],[199.98,94.20307997],[200.01,5.53906818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060783020,[[199.75,8.2],[199.74,4.5035],[199.72,122.24],[199.7,5.60268237],[199.69,70.0741]],[[199.8,4.5023],[199.87,70.0139],[199.88,98.18],[199.89,9.0009],[199.9,75.54306818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060792028,[[199.8,12.7022],[199.77,122.06],[199.75,5.60268237],[199.73,78.49019887],[199.68,11.10334464]],[[199.86,4.5011],[199.91,69.9997],[199.92,364.32],[199.93,108.0988],[199.96,69.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060833462,[[199.82,7.68],[199.81,4.5019],[199.78,5.60268237],[199.77,122.08],[199.76,70.93716759]],[[199.88,4.5006],[199.92,69.9951],[199.95,78.9829],[199.96,5.53906818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060877108,[[199.52,7.99],[199.48,70.1485],[199.46,519.99384936],[199.44,70.1613]],[[199.6,4.5069],[199.64,97.3],[199.65,70.0897],[199.66,70.0859],[199.7,70.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060929748,[[199.86,7.68],[199.83,4.5016],[199.8,70.0332],[199.79,82.98474422],[199.77,70.0468]],[[199.96,69.9808],[199.97,85.49160895],[199.99,124.8322],[200.01,8.9954],[200.05,574.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060988390,[[199.68,7.74],[199.66,5.60268237],[199.63,78.52299887],[199.59,76.78987972],[199.58,26.14334464]],[[199.81,70.0332],[199.83,70.0266],[199.85,85.38590639],[199.87,79.0141],[199.9,5.53906818]]]
["bitfinex-derivatives","SOLF0:USTF0",1759060999094,[[199.6,7.98],[199.59,76.78987972],[199.58,122.16],[199.57,5.34391096],[199.53,5.60268237]],[[199.67,4.5054],[199.71,70.0686],[199.72,70.0653],[199.74,192.218],[199.76,70.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061050034,[[199.71,7.79],[199.7,4.5045],[199.66,122.24],[199.65,70.0871],[199.64,364.44]],[[199.84,70.0233],[199.87,24.05292927],[199.89,70.0066],[199.91,279.9971],[199.93,403.77417055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061106670,[[199.55,7.66],[199.52,4.5086],[199.51,32.74],[199.48,5.57983571],[199.47,70.1526]],[[199.65,70.0909],[199.67,70.0852],[199.7,75.62178804],[199.71,79.0784],[199.82,13.86797011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061155819,[[199.39,7.46],[199.38,5.57983571],[199.37,123.5],[199.36,8.36975357],[199.35,0.91395498]],[[199.52,70.1349],[199.54,9.0164],[199.55,109.6842],[199.57,440.48728804],[199.58,0.66615676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061201443,[[199.29,7.42],[199.28,70.2187],[199.26,71.09854474],[199.24,435.1929],[199.22,87.64065357]],[[199.45,3.44045064],[199.46,70.1592],[199.48,70.152],[199.49,490.66080423],[199.51,70.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061207843,[[199.32,7.42],[199.31,4.5133],[199.3,36.24],[199.26,70.2256],[199.24,436.06598855]],[[199.39,4.5117],[199.44,70.1631],[199.45,83.3805],[199.49,476.09461619],[199.5,75.69208804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061244985,[[199.48,7.72],[199.42,4.5107],[199.38,471.6804],[199.37,90.91572999],[199.34,8.36975357]],[[199.57,70.1173],[199.58,0.66615676],[199.59,123.84],[199.6,70.98007723],[199.61,15.30196672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061309042,[[199.29,8.04],[199.23,5.61997879],[199.21,78.61235357],[199.16,11.15967143],[199.14,70.2658]],[[199.39,70.1806],[199.41,70.1743],[199.43,75.71368804],[199.45,8.32078207],[199.46,127.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061353999,[[199.46,8.06],[199.45,4.5102],[199.41,364.94],[199.33,79.2243],[198.64,77.66264766]],[[199.55,4.508],[199.59,70.1116],[199.6,70.1082],[199.61,50.64],[199.62,70.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061400737,[[199.41,130.86],[199.34,76.69884085],[199.32,78.57465357],[199.27,11.15967143]],[[199.49,4.5094],[199.52,70.1364],[199.56,548.1236],[199.57,5.54718804],[199.59,288.76838207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061406944,[[199.37,7.42],[199.34,43.55396206],[199.33,5.61997879],[199.3,78.58175357],[199.28,79.2467]],[[199.47,70.1538],[199.49,70.1455],[199.5,9.0182],[199.51,70.1395],[199.53,20.35105113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061464678,[[199.62,8.12],[199.61,12.38],[199.58,5.61997879],[199.56,9.23438798],[199.55,70.1238]],[[199.74,70.0577],[199.76,70.0504],[199.78,85.3421829],[199.79,6.13873353],[199.8,434.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061524932,[[199.86,7.68],[199.78,22.42],[199.75,70.051],[199.73,70.0576],[199.72,5.61997879]],[[199.94,69.9889],[199.95,69.985],[199.97,69.9782],[199.98,99.1167],[199.99,69.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061575563,[[199.91,4.4996],[199.9,20.9],[199.87,75.63007879],[199.85,70.0179],[199.84,372.38975357]],[[200.0,4.4978],[200.05,69.952],[200.06,5.54718804],[200.07,228.97697644],[200.08,146.55194169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061628516,[[199.74,8.07],[199.73,122.92],[199.69,368.5646],[199.56,110.21349242]],[[199.75,4.5035],[199.8,70.0359],[199.82,70.0297],[199.84,131.9229],[199.85,14.81996577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061671740,[[199.62,8.17],[199.6,4.5067],[199.59,364.36],[199.56,5.61997879],[199.54,8.36975357]],[[199.67,4.5053],[199.72,70.0651],[199.74,70.0571],[199.76,70.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061680236,[[199.67,8.17],[199.66,122.88],[199.64,4.5058],[199.59,440.08887879],[199.57,85.4477093]],[[199.7,4.5046],[199.75,70.0543],[199.77,70.0466],[199.79,70.0395],[199.8,128.42718804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061726070,[[199.76,7.65],[199.74,4.5035],[199.71,73.2],[199.7,0.79678781],[199.68,70.076]],[[199.87,70.0123],[199.88,70.0079],[199.91,70.86933435],[199.92,8.9995],[200.21,27.73594023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061777415,[[199.71,7.78],[199.69,364.38],[199.67,4.5051],[199.64,5.61997879],[199.62,70.0975]],[[199.79,70.0412],[199.8,70.037],[199.82,9.0037],[199.83,70.0259],[199.85,70.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061826456,[[199.7,8.11],[199.67,4.5051],[199.63,5.61997879],[199.55,143.27977143],[199.51,526.4102]],[[199.75,4.5035],[199.8,70.0367],[199.81,95.28],[199.82,70.0298],[199.83,20.27031675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061884314,[[199.54,8.09],[199.53,50.8],[199.52,5.61997879],[199.51,70.1345],[199.49,87.52925357]],[[199.68,70.0792],[199.7,70.0713],[199.72,75.61168804],[199.74,79.0642],[199.8,11.09437609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061892023,[[199.54,8.09],[199.48,82.04725878],[199.45,443.02575357],[199.44,9.0205],[199.4,81.33357143]],[[199.63,70.0964],[199.64,70.0934],[199.65,122.72],[199.66,79.0966],[199.68,75.62638804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061935255,[[199.55,7.92],[199.54,4.508],[199.52,122.7],[199.47,364.74],[199.46,9.89182581]],[[199.61,3.4456862],[199.62,4.5064],[199.67,70.0818],[199.68,20.31518142],[199.69,149.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759061977790,[[199.51,8.02],[199.49,29.54],[199.48,0.71273062],[199.47,70.1509],[199.42,0.87220231]],[[199.59,4.5071],[199.64,70.0942],[199.66,70.0872],[199.67,87.8011],[199.68,14.55728804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062022624,[[199.62,7.45],[199.61,122.82],[199.6,364.6],[199.59,4.5068],[199.54,70.1264]],[[199.66,4.5055],[199.7,70.0709],[199.71,70.0685],[199.73,70.0605],[199.75,79.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062064354,[[199.5,8.18],[199.48,0.71273062],[199.46,364.5],[199.45,10.10577558],[199.42,9.24195588]],[[199.54,4.5082],[199.59,70.1097],[199.61,70.1027],[199.63,79.1076],[199.65,75.63648804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062071960,[[199.49,8.18],[199.48,122.7],[199.46,369.0098],[199.43,70.1642],[199.42,16.04361751]],[[199.55,4.508],[199.59,85.38926953],[199.61,70.1027],[199.63,79.1076],[199.67,75.63088804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062114887,[[199.47,82.72],[199.46,4.5098],[199.44,5.59577558],[199.33,70.1974]],[[199.52,4.5086],[199.57,70.1164],[199.59,70.1103],[199.6,121.18108804],[199.65,110.04116243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062176926,[[199.49,7.68],[199.48,82.14],[199.46,6.33072377],[199.44,70.1584],[198.94,55.47331976]],[[199.56,4.5077],[199.61,70.1028],[199.63,70.0958],[199.65,75.63718804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062220958,[[199.51,7.48],[199.5,122.62],[199.48,4.5093],[199.42,434.8679],[199.4,79.31187018]],[[199.54,4.5082],[199.6,70.1074],[199.61,5.54718804],[199.62,70.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062270615,[[199.6,122.5],[199.57,4.5072],[199.52,70.1334],[199.5,70.1401],[199.38,74.1805832]],[[199.66,4.5056],[199.67,0.55682442],[199.69,70.0769],[199.7,364.76],[199.76,210.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062276015,[[199.62,122.48],[199.54,70.1264],[199.53,364.66],[199.5,78.50985357],[199.2,36.26893215]],[[199.67,4.5053],[199.72,70.0648],[199.73,85.2703332],[199.74,9.0075],[199.75,70.57878918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062317745,[[199.71,64.58],[199.7,4.5043],[199.65,70.0851],[199.64,70.0911],[199.63,5.58790719]],[[199.78,4.5028],[199.8,92.28772536],[199.83,70.0281],[199.84,70.0243],[199.85,15.06826158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062364195,[[199.81,8.0],[199.78,75.98],[199.76,4.503],[199.72,5.58790719],[199.7,70.0701]],[[199.88,70.0081],[199.9,70.0015],[199.92,184.60758078],[199.93,131.1789],[199.94,372.86078207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062405115,[[199.81,36.42],[199.79,4.5024],[199.77,0.74091764],[199.76,5.58790719],[199.5,27.89917857]],[[199.86,4.501],[199.91,69.9992],[199.92,163.78534918],[199.94,90.65325021],[200.06,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062445059,[[199.62,7.97],[199.61,122.22],[199.58,4.5071],[199.56,0.78078372],[199.55,15.0563579]],[[199.71,70.0669],[199.73,70.0602],[199.75,70.0537],[199.76,137.0789207],[199.77,9.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062450158,[[199.68,7.97],[199.65,18.04],[199.62,70.0982],[199.6,79.1183],[199.58,70.112]],[[199.75,4.5035],[199.8,70.0369],[199.81,14.83868073],[199.82,79.58610343],[199.84,177.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062499199,[[199.78,8.19],[199.76,4.5031],[199.71,5.58790719],[199.7,70.0701]],[[199.86,0.49746366],[199.88,70.0105],[199.9,75.55048804],[199.91,90.54],[200.03,640.28024126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062544740,[[199.76,7.93],[199.75,36.7],[199.73,4.5037],[199.72,5.58790719],[199.7,364.24]],[[199.81,4.5021],[199.86,70.51186366],[199.88,70.0073],[199.89,5.54718804],[199.9,70.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062588670,[[199.71,4.5041],[199.7,122.08],[199.67,0.68636103],[199.66,70.0844],[199.65,5.60108023]],[[199.76,4.5032],[199.82,70.0286],[199.83,131.0832],[199.84,75.63661749],[199.86,79.80630961]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062635606,[[199.69,7.78],[199.67,0.68636103],[199.64,5.60108023],[199.46,19.529425],[199.45,3.12779924]],[[199.75,4.5035],[199.8,70.0363],[199.81,122.02],[199.83,79.0311],[199.85,5.61461749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062644110,[[199.68,7.78],[199.67,0.68636103],[199.66,4.5053],[199.65,122.04],[199.61,91.04981413]],[[199.73,4.504],[199.77,70.0462],[199.79,70.0416],[199.8,70.0363],[199.81,80.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062692155,[[199.68,7.84],[199.67,4.505],[199.65,21.12],[199.61,70.102],[199.59,70.1089]],[[199.74,4.96122779],[199.8,70.0386],[199.81,100.4749],[199.82,5.61461749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062741594,[[199.38,8.19],[199.32,4.5129],[199.29,71.08461483],[199.22,280.9494],[199.21,1577.35]],[[199.46,70.1552],[199.47,70.1513],[199.49,70.144],[199.5,122.28],[199.51,70.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062785132,[[199.38,7.61],[199.37,122.22],[199.36,0.67920033],[199.35,4.5123],[199.32,70.2042]],[[199.44,4.5105],[199.48,70.1512],[199.49,70.1474],[199.51,127.83461749],[199.52,79.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062827057,[[199.31,8.22],[199.3,75.9],[199.26,70.2249],[199.24,70.2317],[199.22,70.2388]],[[199.4,3.45993033],[199.41,100.08368827],[199.42,0.8730776],[199.43,79.1868],[199.45,192.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062865995,[[199.44,7.47],[199.36,84.85562644],[199.29,70.85947815],[199.25,378.0],[199.21,210.7275]],[[199.52,70.1348],[199.53,70.1317],[199.55,70.124],[199.57,104.83953641],[199.6,6.48699472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062873201,[[199.33,7.47],[199.3,365.1],[199.29,70.86067815],[199.27,85.50654767],[199.24,9.0296]],[[199.47,122.16],[199.51,8.42192624],[199.52,70.137],[199.53,70.1328],[199.54,435.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062914313,[[199.38,7.82],[199.37,89.3],[199.32,70.91659729],[199.29,79.2425],[199.18,394.73665413]],[[199.46,4.51],[199.5,70.1449],[199.51,5.61461749],[199.52,85.26093816],[199.53,70.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062953347,[[199.23,8.19],[199.22,17.7],[199.17,70.2571],[199.16,0.66660454],[199.15,70.2644]],[[199.34,70.1987],[199.38,122.64],[199.39,70.68332973],[199.4,9.023],[199.41,216.13621749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759062988073,[[199.22,7.99],[199.19,98.016],[199.16,0.66660454],[199.14,70.2681],[199.13,8.40162035]],[[199.26,4.5147],[199.32,75.82081749],[199.33,70.2029],[199.34,9.0255],[199.5,19.41515816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063027013,[[198.99,7.61],[198.98,30.0],[198.96,0.68564286],[198.92,70.3449],[198.89,365.4]],[[199.11,70.278],[199.13,70.2744],[199.15,194.67068364],[199.18,70.2556],[199.2,40.03821257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063034120,[[198.97,8.01],[198.96,16.36564286],[198.94,70.3385],[198.89,380.46],[198.88,132.3569]],[[199.14,188.5282],[199.15,0.48708364],[199.2,110.28581257],[199.21,280.9785],[199.22,5.61461749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063073239,[[198.97,7.63],[198.93,128.2619],[198.91,365.52],[198.8,70.3858]],[[199.0,4.5205],[199.05,70.3007],[199.07,70.2936],[199.08,9.0372],[199.09,186.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063104174,[[198.82,1.51e-05],[198.81,7.65],[198.79,26.24],[198.76,70.4011]],[[198.93,195.3046],[198.94,70.3416],[198.96,70.3339],[198.98,0.53767469],[198.99,70.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063142385,[[198.85,12.5137],[198.82,1.51e-05],[198.8,70.3882],[198.78,70.3945]],[[198.92,3.50598194],[198.96,70.3318],[198.97,5.61461749],[198.98,70.86297469],[198.99,39.20657399]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063177620,[[198.83,4.5241],[198.82,7.9100151],[198.81,124.32],[198.78,70.3944],[198.76,70.4018]],[[198.88,3.52232252],[198.89,4.523],[198.95,70.3357],[198.96,5.61461749],[198.98,41.12869287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063182330,[[198.83,132.13],[198.82,1.51e-05],[198.79,70.3916],[198.77,70.3955],[198.74,87.86032035]],[[198.88,3.52588041],[198.96,5.61461749],[198.97,70.3298],[198.98,15.96869287],[198.99,17.46342624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063216256,[[198.39,7.89],[198.38,493.84],[198.34,71.42723823],[198.33,4.5356],[198.32,70.5564]],[[198.55,0.77462343],[198.56,70.4742],[198.57,127.56],[198.6,436.6017],[198.62,70.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063255590,[[198.52,135.4],[198.44,70.5148],[198.42,70.523],[198.37,85.6005],[198.35,62.0]],[[198.53,3.60132274],[198.62,5.61461749],[198.63,70.4488],[198.65,78.86542624],[198.68,184.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063286118,[[198.6,8.13],[198.59,4.5296],[198.54,70.4787],[198.52,85.5473],[198.22,27.89917857]],[[198.67,4.528],[198.72,70.417],[198.74,85.56666315],[198.75,5.61461749],[198.79,171.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063317842,[[198.53,7.59],[198.52,78.8],[198.5,4.5316],[198.46,70.5087],[198.45,366.44]],[[198.58,3.5108281],[198.59,4.5298],[198.62,70.4528],[198.64,70.4453],[198.66,76.05271749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063322956,[[198.52,70.4871],[198.5,70.494],[198.48,70.5013],[198.47,9.0647]],[[198.69,70.428],[198.71,76.03751749],[198.73,78.83832624],[198.78,0.87606676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063355679,[[198.57,133.92],[198.56,4.5303],[198.52,70.4876],[198.44,132.5145],[198.39,15.37712837]],[[198.65,8.04464063],[198.69,70.4274],[198.71,76.79133723],[198.73,70.414],[198.84,224.99177011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063393004,[[198.59,4.5296],[198.56,7.82],[198.55,101.34],[198.54,70.4806],[198.52,70.4872]],[[198.68,4.5278],[198.69,3.51422644],[198.71,70.4213],[198.73,141.59614027],[198.74,5.61461749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063425236,[[198.49,8.08],[198.48,124.96],[198.45,370.9328],[198.34,40.41539779],[198.33,293.48230856]],[[198.53,4.5312],[198.58,70.4694],[198.59,70.4632],[198.61,70.4558],[198.63,124.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063461056,[[198.35,8.09],[198.34,125.02],[198.33,366.62],[198.31,4.5361],[198.28,0.85878752]],[[198.43,70.5199],[198.44,3.46067891],[198.45,70.516],[198.46,70.5093],[198.48,70.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063466261,[[198.29,74.68],[198.22,0.87769077],[198.21,366.72],[198.2,70.5989],[198.18,85.81935629]],[[198.36,4.535],[198.38,70.5381],[198.4,70.5316],[198.42,70.5248],[198.43,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063498976,[[198.39,138.07],[198.38,4.5343],[198.33,70.5536],[198.32,0.5862924],[198.31,70.5617]],[[198.5,3.55962285],[198.51,0.75420235],[198.54,437.4832],[198.56,9.0611],[198.61,388.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063530815,[[198.18,130.52],[198.15,70.6184],[198.14,0.87793433],[198.13,83.3401653],[198.08,15.11]],[[198.32,4.5359],[198.34,70.5519],[198.36,70.5471],[198.39,201.0541],[198.4,211.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063565946,[[198.29,1.0000151],[198.26,7.99],[198.19,70.6038],[198.17,159.7881],[198.16,70.6145]],[[198.33,3.44407589],[198.37,70.543],[198.39,76.10653445],[198.4,70.5308],[198.42,8.35670168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063599378,[[198.23,76.52],[198.22,8.15],[198.16,367.04],[198.15,70.617],[198.13,70.6251]],[[198.3,3.4690008],[198.34,70.5515],[198.35,0.75488989],[198.36,79.6135],[198.37,70.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063633199,[[198.27,127.98],[198.26,8.24],[198.23,4.5377],[198.2,70.5977],[198.16,517.18168142]],[[198.34,3.48059931],[198.35,70.5471],[198.37,70.5429],[198.39,76.10393445],[198.4,0.7786501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063637905,[[198.26,4.537],[198.2,70.5977],[198.18,8.44898142],[198.13,81.88760856],[197.88,36.26893215]],[[198.33,4.5357],[198.36,3.47763781],[198.38,70.5374],[198.4,71.3079501],[198.41,14.63903445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063676729,[[198.24,8.17],[198.23,131.7577],[198.2,366.98],[198.18,70.6079],[198.16,70.6151]],[[198.32,4.5359],[198.36,70.5439],[198.38,70.5403],[198.4,124.33113445],[198.42,220.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063713349,[[198.06,8.27],[198.05,4.5419],[198.0,437.8107],[197.98,70.6784],[197.96,80.35849903]],[[198.17,70.613],[198.19,70.6079],[198.2,110.30670107],[198.23,29.67659778],[198.25,8.35670168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063748184,[[198.03,8.12],[198.02,127.22],[197.97,367.42],[197.96,1.46280925],[197.95,70.6896]],[[198.13,70.6273],[198.15,70.6199],[198.16,15.50038348],[198.17,70.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063784821,[[198.17,38.86],[198.16,4.5393],[198.11,70.6327],[198.09,70.639],[198.07,70.6463]],[[198.24,4.5378],[198.28,70.5743],[198.33,141.99884555],[198.34,70.5531],[198.35,85.19253445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063790424,[[198.13,49.42],[198.12,4.5403],[198.03,62.0],[198.02,79.11268142],[198.01,9.0857]],[[198.21,4.5384],[198.25,70.5833],[198.28,70.5743],[198.3,5.57113445],[198.31,9.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063827352,[[198.17,48.37],[198.16,4.5393],[198.12,70.6278],[198.1,86.00970994],[198.08,132.643]],[[198.29,3.4832503],[198.3,70.5662],[198.31,70.5621],[198.33,198.62693445],[198.34,9.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063862983,[[198.18,8.21],[198.16,4.5392],[198.13,70.6244],[198.11,70.6318],[197.94,327.26530856]],[[198.3,74.03814259],[198.31,70.5618],[198.33,367.3],[198.34,197.4535],[198.36,0.90805878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063907818,[[198.21,8.21],[198.2,126.76],[198.16,367.24],[198.14,70.6211],[198.12,94.24071382]],[[198.27,4.537],[198.32,70.5577],[198.33,5.57113445],[198.34,70.5502],[198.51,230.88895816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063945538,[[198.33,7.64],[198.3,5.43830393],[198.23,79.664],[198.21,15.14],[198.19,220.26078142]],[[198.42,70.5242],[198.44,70.5175],[198.46,70.5095],[198.48,70.5035],[198.49,14.82332557]]]
["bitfinex-derivatives","SOLF0:USTF0",1759063959362,[[198.39,12.1742],[198.38,126.52],[198.35,70.5483],[198.33,70.555],[198.31,70.5622]],[[198.47,4.5325],[198.52,9.0627],[198.54,70.482],[198.55,126.5],[198.81,181.1654857]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064002393,[[198.4,8.1],[198.39,126.24],[198.35,4.5351],[198.31,70.5626],[198.3,16.3465894]],[[198.44,3.46409121],[198.47,70.5065],[198.48,70.5029],[198.5,196.7358],[198.51,5.57113445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064037925,[[198.52,8.24],[198.45,70.5137],[198.43,70.5202],[198.41,78.97628142],[198.4,9.0679]],[[198.62,70.4534],[198.63,85.30064358],[198.64,0.68098794],[198.65,71.32245223],[198.66,366.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064077848,[[198.6,8.04],[198.59,4.5296],[198.53,70.4852],[198.47,437.0865]],[[198.66,4.5284],[198.71,85.57921565],[198.72,70.4181],[198.73,0.87619911],[198.76,375.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064110079,[[198.56,8.1],[198.55,4.5306],[198.5,119.84],[198.49,70.496],[198.48,70.5027]],[[198.6,3.44815218],[198.61,4.5294],[198.66,168.39450435],[198.67,5.57113445],[198.68,70.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064115578,[[198.6,4.5294],[198.58,7.66],[198.54,70.4809],[198.46,70.507],[198.43,62.0]],[[198.64,3.44902614],[198.66,5.20220435],[198.71,90.85283726],[198.73,131.17059911],[198.74,8.35670168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064149130,[[198.6,8.07],[198.59,4.5296],[198.58,59.08],[198.55,70.4782],[198.53,70.485]],[[198.67,4.5281],[198.72,5.57113445],[198.73,180.9490003],[198.75,78.76410168],[198.76,538.17316735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064192840,[[198.57,8.0],[198.56,4.5303],[198.55,125.1],[198.51,86.17824627],[198.5,76.1353149]],[[198.63,4.529],[198.68,70.4329],[198.7,70.4255],[198.71,66.53113445],[198.72,70.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064239074,[[198.39,7.95],[198.38,56.36],[198.36,4.5349],[198.34,366.5],[198.32,86.78649303]],[[198.45,4.533],[198.49,124.92],[198.5,70.496],[198.52,70.4896],[198.56,70.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064296030,[[198.31,8.2],[198.29,119.1703],[198.27,77.09388436],[198.26,9.0743],[198.23,70.5884]],[[198.46,70.5121],[198.49,76.07313445],[198.5,70.496],[198.51,8.35670168],[198.53,578.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064303132,[[198.4,8.2],[198.39,4.5342],[198.37,39.0],[198.34,70.5522],[198.33,0.7974748]],[[198.48,3.4285827],[198.51,70.4929],[198.52,79.5522],[198.54,70.485],[198.55,130.23113445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064350383,[[198.38,7.94],[198.35,70.5485],[198.34,124.44],[198.33,71.3528748],[198.31,70.5629]],[[198.51,76.06403445],[198.53,70.4853],[198.54,8.35670168],[198.56,70.478],[198.57,15.23335246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064395713,[[198.42,4.5336],[198.4,111.5],[198.37,70.5416],[198.36,15.39762099],[197.53,88.75731161]],[[198.47,4.5326],[198.52,70.4895],[198.54,76.05293445],[198.55,9.0614],[198.56,70.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064438937,[[198.29,70.2575781],[198.23,76.23876773],[198.21,366.6],[198.2,8.44898142]],[[198.41,70.5286],[198.42,70.5246],[198.44,70.518],[198.46,70.5104],[198.47,123.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064473861,[[198.43,8.25],[198.42,4.5334],[198.4,123.96],[198.37,70.54],[198.35,70.5464]],[[198.49,4.5321],[198.54,79.5435],[198.56,70.4759],[198.57,194.4295],[198.73,13.92783614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064524111,[[198.73,7.53],[198.72,86.8667],[198.68,14.95627893],[198.67,70.4334],[198.65,79.4935]],[[198.83,70.3785],[198.84,70.3741],[198.86,174.26299225],[198.88,75.93243445],[198.89,123.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064528815,[[198.64,7.53],[198.63,4.5286],[198.61,45.54],[198.58,85.39156127],[198.56,436.9296]],[[198.74,70.4117],[198.76,70.4021],[198.78,9.0507],[198.79,194.0915],[198.81,75.95523445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064572551,[[198.73,7.97],[198.71,123.72],[198.7,4.5272],[198.65,70.4414],[198.61,5.64686773]],[[198.79,4.5254],[198.84,70.3756],[198.86,531.65999225],[198.87,107.08],[198.9,70.90574423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064620192,[[198.57,7.78],[198.52,87.02],[198.51,70.4922],[198.5,5.64686773],[198.49,70.4991]],[[198.7,70.426],[198.73,70.4146],[198.76,85.69153827],[198.77,70.4009],[198.79,5.57113445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064661321,[[198.69,31.85],[198.64,70.4449],[198.63,70.4494],[198.62,5.64686773],[198.61,70.4557]],[[198.81,70.3884],[198.84,197.9855],[198.85,70.3748],[198.86,0.87553778],[198.87,5.57113445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064709349,[[198.81,8.07],[198.79,4.5251],[198.78,123.82],[198.77,5.64686773],[198.76,70.4031]],[[198.87,5.12051453],[198.9,15.26685248],[198.91,70.354],[198.92,70.3501],[198.93,79.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064715360,[[198.79,7.43],[198.78,4.5253],[198.77,58.38],[198.75,5.64686773],[198.72,78.86608142]],[[198.85,4.524],[198.87,0.59701453],[198.9,85.62215248],[198.92,71.22545058],[198.93,194.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064759998,[[198.78,7.78],[198.72,76.06116773],[198.7,8.44898142],[198.69,445.4799],[198.65,11.26530856]],[[198.86,4.5238],[198.9,70.3576],[198.93,157.724],[198.95,79.3823],[198.96,99.47563005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064811625,[[198.71,7.68],[198.7,4.5271],[198.68,29.7],[198.65,70.4425],[198.64,6.53026799]],[[198.81,70.388],[198.83,94.28995687],[198.84,95.04422078],[198.85,41.16814322],[198.86,75.93953445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064847666,[[198.79,4.525],[198.78,123.6],[198.75,70.407],[198.73,76.06116773],[198.71,87.92338142]],[[198.86,4.5237],[198.91,85.58764823],[198.92,70.3501],[198.94,123.6],[198.96,99.47563005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064893511,[[198.81,12.2947],[198.78,123.5],[198.76,70.4036],[198.74,76.05716773],[198.72,78.86598142]],[[198.87,4.5235],[198.92,70.3501],[198.93,111.16],[198.94,91.3643423],[198.95,9.59684302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064900407,[[198.84,7.77],[198.83,123.48],[198.8,70.3896],[198.78,76.04236773],[198.76,70.4024]],[[198.93,4.5221],[198.94,15.45010785],[198.95,0.55324302],[198.98,5.57113445],[198.99,140.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759064948375,[[198.9,8.19],[198.89,4.5228],[198.87,12.92],[198.83,76.02566773],[198.81,87.88078142]],[[198.95,4.5217],[199.0,85.63652612],[199.02,81.72473223],[199.03,194.16503673],[199.05,8.35670168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065001206,[[199.01,8.13],[199.0,4.5203],[198.95,5.64686773],[198.94,0.65977538],[198.82,14.0816357]],[[199.05,4.5195],[199.1,70.2838],[199.11,1.33718698],[199.12,70.2765],[199.15,201.72460168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065047741,[[198.94,6.30664311],[198.93,365.66],[198.92,8.44898142],[198.76,211.2103],[198.73,316.0]],[[199.04,4.5197],[199.09,70.2875],[199.11,70.2813],[199.12,114.46],[199.13,84.88063445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065098482,[[199.13,12.2774],[199.06,75.94376773],[199.04,79.3432],[198.93,330.0816357]],[[199.19,4.98049175],[199.22,14.80134975],[199.24,79.2664],[199.25,128.33113445],[199.31,280.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065106288,[[199.13,7.76],[199.12,4.5176],[199.09,37.76],[199.07,5.64686773],[199.06,70.2969]],[[199.18,4.5164],[199.19,0.46429175],[199.22,14.80134975],[199.24,79.2664],[199.26,75.80133445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065141520,[[199.11,12.2209831],[199.08,60.22536773],[199.06,8.44898142],[199.01,81.57650856],[198.71,1.63185576]],[[199.17,4.5167],[199.21,70.2446],[199.22,70.2408],[199.24,70.2338],[199.97,66.49217907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065190648,[[199.01,4.1909831],[198.99,4.5205],[198.98,5.64686773],[198.97,123.6528675],[198.9,81.61620856]],[[199.06,4.5192],[199.11,70.2801],[199.12,70.2759],[199.13,122.98],[199.14,70.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065237184,[[198.97,8.23],[198.96,10.16816773],[198.93,8.44898142],[198.92,15.21407138],[198.83,84.4576357]],[[199.02,4.5201],[199.08,70.2913],[199.1,79.3219],[199.12,75.84703445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065281320,[[199.07,12.5787],[199.04,122.78],[199.01,5.64686773],[199.0,70.3185],[198.98,78.77468142]],[[199.17,70.2625],[199.18,71.63877602],[199.19,9.0327],[199.2,193.0314],[199.82,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065287727,[[199.16,8.06],[199.15,4.5169],[199.13,122.74],[199.11,75.92606773],[199.09,70.2861]],[[199.26,70.2279],[199.27,435.8861],[199.29,183.119],[199.31,5.57113445],[199.33,298.19590168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065343882,[[199.02,7.58],[199.01,127.1802],[198.96,5.64686773],[198.95,70.3368]],[[199.08,4.5188],[199.12,70.2802],[199.13,70.2759],[199.14,9.0351],[199.15,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065382999,[[199.13,4.5174],[199.12,122.48],[199.07,70.294],[199.05,84.98546773],[198.92,14.0816357]],[[199.19,4.5163],[199.23,70.70749134],[199.25,70.2331],[199.27,70.2242],[199.28,24.15169742]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065428861,[[199.44,7.99],[199.41,4.5112],[199.37,70.1881],[199.33,85.00974298],[198.8,49.93729439]],[[199.5,4.5093],[199.54,70.1294],[199.55,0.42860819],[199.56,192.4627],[199.58,70.98997565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065471989,[[199.39,7.94],[199.38,126.7117],[199.35,5.64686773],[199.34,70.1986],[199.33,8.44898142]],[[199.44,4.5106],[199.5,70.1453],[199.51,70.1394],[199.53,130.12233445],[199.55,70.55570819]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065505731,[[199.44,12.3704],[199.4,122.72],[199.39,70.1814],[199.37,70.1889],[199.23,526.7149]],[[199.52,4.5088],[199.55,70.1288],[199.56,0.44001741],[199.57,85.14049339],[199.63,110.93505503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065511537,[[199.55,7.86],[199.54,4.5081],[199.52,122.76],[199.51,70.1395],[199.49,70.1459]],[[199.63,4.5063],[199.66,70.09],[199.68,192.8431],[199.71,70.0729],[199.72,370.57113445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065549955,[[199.54,7.95],[199.49,364.6],[199.47,70.1507],[199.45,70.1572],[199.43,79.1851]],[[199.66,112.76],[199.67,70.0849],[199.68,70.0798],[199.69,9.0098],[199.7,70.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065592084,[[199.55,7.51],[199.54,70.1283],[199.53,70.1322],[199.51,75.78526773],[199.49,70.1466]],[[199.67,0.48801925],[199.69,70.079],[199.71,9.0092],[199.72,75.64013445],[199.76,294.88772875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065629120,[[199.63,12.4261],[199.58,70.1156],[199.57,7.25020177],[199.42,14.0816357],[197.0,66.56798371]],[[199.69,4.5051],[199.75,70.0561],[199.76,85.76],[199.77,70.0519],[199.82,70.90589423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065669148,[[199.59,4.507],[199.58,7.71],[199.57,7.25020177],[199.55,123.6],[199.54,75.77636773]],[[199.66,4.5056],[199.7,70.0735],[199.71,70.0707],[199.72,111.86],[199.73,70.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065675967,[[199.67,8.09],[199.65,4.5057],[199.62,25.92],[199.6,75.75336773],[199.54,70.1294]],[[199.77,70.0491],[199.78,193.9255],[199.81,70.0382],[199.82,5.57113445],[201.06,77.57420892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065712005,[[199.54,8.21],[199.52,87.18],[199.51,70.1395],[199.49,70.1453],[199.47,70.1539]],[[199.63,0.55153653],[199.65,15.35003887],[199.67,70.0854],[199.68,153.1234],[199.72,79.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065754445,[[199.64,8.1],[199.63,4.5061],[199.59,70.1106],[199.58,123.56],[199.57,70.1174]],[[199.71,4.5044],[199.74,15.13887576],[199.75,70.0573],[199.78,75.61783445],[199.82,434.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065796081,[[199.74,7.78],[199.73,4.5038],[199.71,123.12],[199.67,70.0833],[199.65,75.73676773]],[[199.79,4.5027],[199.81,15.05777938],[199.84,70.0271],[199.86,5.57113445],[199.87,125.8479088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065835203,[[199.72,7.65],[199.71,4.5043],[199.68,0.87697756],[199.67,28.24686773],[199.66,70.0858]],[[199.82,84.98332728],[199.83,9.0039],[199.84,75.59563445],[199.86,8.35670168],[199.87,435.2682088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065842413,[[199.69,12.1548],[199.68,0.87697756],[199.65,128.50686773],[199.64,70.094],[199.63,8.44898142]],[[199.75,4.5037],[199.8,70.0388],[199.81,128.43113445],[199.82,84.98332728],[199.83,9.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065878748,[[199.74,4.5037],[199.73,107.38089268],[199.7,487.08],[199.68,0.87697756],[199.67,70.0805]],[[199.81,4.5024],[199.86,192.7772],[199.88,70.01],[199.9,79.0038],[199.92,75.56803445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065916688,[[199.65,7.73],[199.62,4.5064],[199.6,123.51814132],[199.58,434.3347],[199.57,5.64686773]],[[199.72,4.5044],[199.76,150.4321],[199.78,70.0454],[199.8,70.5546124],[199.81,9.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759065960127,[[199.74,12.1436],[199.7,26.5],[199.69,5.64686773],[199.68,70.0798],[199.66,78.53578142]],[[199.84,70.0243],[199.85,201.8033],[199.87,70.0137],[199.9,372.57670168],[199.91,70.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066002359,[[199.67,12.6652],[199.62,192.8403],[199.61,5.64686773],[199.6,79.83654132],[199.59,70.1091]],[[199.73,4.5041],[199.78,192.7869],[199.79,70.56828539],[199.81,9.0044],[199.82,75.60353445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066010956,[[199.67,4.5052],[199.62,70.1003],[199.6,85.48340905]],[[199.73,4.5041],[199.77,70.0507],[199.78,192.7869],[199.79,70.56828539],[199.81,9.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066048497,[[199.47,7.83],[199.46,0.82415777],[199.44,369.0305],[199.41,88.25414288],[199.38,75.82906773]],[[199.56,70.1227],[199.57,70.1201],[199.59,70.1125],[199.6,49.54],[199.61,70.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066091130,[[199.55,8.01],[199.52,4.5085],[199.49,32.7],[199.48,5.64686773],[199.47,70.1513]],[[199.59,4.5071],[199.64,70.092],[199.65,122.66],[199.66,70.0852],[199.67,70.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066131660,[[199.62,7.64],[199.61,125.82],[199.59,4.5068],[199.58,4.12552335],[199.56,75.76166773]],[[199.72,70.0649],[199.73,70.0606],[199.74,70.0572],[199.77,195.8645],[199.78,0.90256632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066176680,[[199.58,7.43],[199.57,4.12552335],[199.56,125.66],[199.55,5.64686773],[199.53,0.94295579]],[[199.67,4.5052],[199.77,14.82065624],[199.78,76.51570077]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066185392,[[199.57,7.43],[199.55,4.12552335],[199.53,76.35115579],[199.52,370.22686773],[199.49,9.32115094]],[[199.6,4.5068],[199.65,70.0878],[199.67,70.0808],[199.68,125.32],[199.69,79.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066226037,[[199.68,7.95],[199.67,128.605],[199.66,364.44],[199.62,70.0952],[199.61,4.12552335]],[[199.75,4.5035],[199.8,70.0363],[199.82,70.0296],[199.83,70.0262],[199.84,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066272985,[[199.61,7.85],[199.6,4.5066],[199.59,368.37679201],[199.56,5.64686773],[199.54,78.57498142]],[[199.67,4.5053],[199.72,70.0657],[199.73,70.0603],[199.75,15.19138032],[199.76,193.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066312020,[[199.54,12.398],[199.51,97.2],[199.5,70.1404],[199.49,74.26048793],[199.48,70.1484]],[[199.63,4.5063],[199.67,194.9027],[199.69,70.0759],[199.71,70.0686],[199.72,5.57113445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066361459,[[199.5,8.16],[199.45,43.24686773],[199.44,70.1629],[199.42,78.61788142],[199.41,373.8222]],[[199.61,193.9453],[199.62,70.1008],[199.64,70.0935],[199.66,84.67123445],[199.67,63.51900983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066410601,[[199.54,7.44],[199.51,116.58],[199.49,70.1449],[199.48,5.64686773],[199.47,70.1525]],[[199.62,4.5066],[199.67,0.50157815],[199.68,75.65053445],[199.7,78.42980168],[199.71,9.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066419397,[[199.65,7.44],[199.64,4.5058],[199.6,87.08],[199.58,70.1139],[199.56,75.76546773]],[[199.72,4.5042],[199.76,0.50673871],[199.77,180.97370151],[199.79,70.0435],[199.8,8.35670168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066476056,[[199.75,7.58],[199.74,19.14090969],[199.73,70.0606],[199.71,70.0674],[199.7,9.0091]],[[199.9,70.0019],[199.91,185.09570797],[199.92,9.87035805],[199.95,5.57113445],[199.96,69.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066511089,[[199.94,7.59],[199.87,70.0117],[199.83,75.67276773],[199.8,442.68238142]],[[200.01,4.4978],[200.05,69.9495],[200.06,60.0145463],[200.07,69.9438],[200.08,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066551530,[[199.95,8.08],[199.9,70.0016],[199.88,75.65556773],[199.86,70.0144],[199.7,19.529425]],[[200.02,4.4975],[200.05,20.63109394],[200.06,60.0145463],[200.07,69.9429],[200.08,8.35670168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066589566,[[200.09,7.81],[200.08,4.4959],[200.03,58.44],[200.02,69.9592],[200.0,69.9668]],[[200.14,4.4947],[200.15,0.66719977],[200.16,0.86990214],[200.18,487.08],[200.22,69.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066596475,[[200.1,7.81],[200.07,4.4962],[200.05,23.1],[200.02,69.9592],[199.97,78.42378142]],[[200.16,4.4943],[200.2,69.8971],[200.21,69.8946],[200.23,84.7277135],[200.24,0.86953263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066634596,[[200.06,7.72],[200.01,89.4427],[199.99,70.43711347],[199.98,5.64686773],[199.97,78.9731]],[[200.13,4.4949],[200.16,122.94],[200.19,69.9007],[200.2,5.57113445],[200.21,8.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066670736,[[200.04,7.84],[200.02,4.4973],[200.0,363.72],[199.99,0.46861347],[199.98,41.76]],[[200.14,122.88],[200.15,69.9178],[200.16,69.9133],[200.18,14.55883445],[200.22,70.76156522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066715361,[[200.12,8.21],[200.11,4.4954],[200.08,35.36],[200.04,78.9461],[200.03,5.64686773]],[[200.19,4.4937],[200.24,69.8845],[200.25,108.7608],[200.26,0.86955435],[200.27,15.31365556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066756712,[[200.02,7.89],[199.98,0.45433419],[199.96,101.17204532],[199.95,69.9853],[199.89,439.27006773]],[[200.1,123.26],[200.14,84.68439424],[200.17,69.9091],[200.19,5.57113445],[200.21,450.86040168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066765416,[[199.98,8.01],[199.96,4.4986],[199.92,42.62],[199.91,69.9977],[199.9,15.171]],[[200.06,127.7167],[200.1,69.9336],[200.11,69.9298],[200.17,78.8971],[200.18,215.28783445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066809759,[[200.06,7.44],[200.04,4.4969],[200.03,363.78],[200.02,122.96],[200.0,85.0111667]],[[200.12,4.4953],[200.16,123.0],[200.17,69.9095],[200.19,69.9014],[200.21,8.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066853980,[[199.97,7.89],[199.93,38.78686773],[199.91,442.6787],[199.9,8.44898142],[199.88,70.47077673]],[[200.09,69.9381],[200.11,69.9303],[200.12,129.26739081],[200.13,78.9133],[200.14,9.02016667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066892013,[[200.04,12.6169],[199.98,106.7345],[199.96,69.9813],[199.95,8.998]],[[200.1,3.50251507],[200.11,4.4956],[200.14,15.392306],[200.15,69.9158],[200.17,75.48223445]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066925634,[[200.22,7.83],[200.21,4.493],[200.16,69.9104],[200.14,69.9189],[200.02,324.44898142]],[[200.3,4.4912],[200.32,15.05985846],[200.33,70.72328514],[200.34,53.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066931438,[[200.25,7.83],[200.24,4.4924],[200.18,69.905],[200.16,69.9104],[200.05,8.44898142]],[[200.31,4.4911],[200.35,363.72],[200.36,192.5625],[200.38,84.38723445],[200.41,8.35670168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759066962474,[[200.19,7.63],[200.17,4.4939],[200.16,122.84],[200.12,69.9259],[200.11,69.9271]],[[200.28,4.4918],[200.32,33.14],[200.33,69.8559],[200.35,438.88003445],[200.42,1557.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067001712,[[200.27,7.63],[200.26,4.492],[200.21,192.6947],[200.19,69.9011],[200.17,69.9082]],[[200.31,3.48181889],[200.32,4.4908],[200.36,45.42],[200.37,90.72792269],[200.45,220.57836891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067034442,[[200.32,7.94],[200.31,4.4908],[200.26,24.82],[200.25,69.8802],[200.23,69.8873]],[[200.38,4.4895],[200.39,0.42996931],[200.42,137.85990843],[200.43,70.68702948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067068168,[[200.23,69.8878],[200.22,8.06],[200.21,69.8944],[200.19,192.5011]],[[200.35,7.99997952],[200.39,83.915],[200.41,75.42652167],[200.43,78.2184325],[200.45,0.86862106]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067073072,[[200.28,7.91],[200.22,13.84],[200.21,69.8944],[200.16,84.86615035],[200.15,380.62965568]],[[200.36,3.50936885],[200.38,192.4361],[200.4,69.8287],[200.41,75.42652167],[200.49,50.03148831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067116519,[[200.26,7.7],[200.25,4.4922],[200.22,36.68],[200.16,102.09560603],[200.15,69.9128]],[[200.36,69.844],[200.38,69.8359],[200.39,128.13862167],[200.4,8.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067151730,[[200.23,7.43],[200.22,122.48],[200.2,174.49560275],[200.18,78.14575568],[199.69,55.47331976]],[[200.3,3.52359241],[200.31,4.4911],[200.37,75.44012167],[200.38,89.7559],[200.63,27.73594023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067186864,[[200.03,69.9565],[200.02,363.46],[200.01,69.9631],[199.99,69.9702],[199.98,8.9965]],[[200.2,69.8987],[200.23,75.48882167],[200.24,69.8858],[200.26,258.25027796],[200.27,85.08382498]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067223690,[[200.05,8.02],[200.04,122.48],[200.03,69.9554],[200.02,69.96],[200.0,78.20745568]],[[200.16,4.4943],[200.2,99.83802167],[200.21,69.8961],[200.23,17.3835325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067256129,[[200.16,7.93],[200.13,4.4948],[200.11,20.62],[200.09,69.9345],[200.03,78.9498]],[[200.21,4.4933],[200.25,69.8792],[200.27,448.86142498],[200.29,5.59862167],[200.31,69.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067262736,[[200.12,7.93],[200.11,4.4953],[200.07,192.3213],[200.05,69.9483],[200.03,69.9557]],[[200.18,4.4939],[200.23,192.2682],[200.24,69.8852],[200.25,5.59862167],[200.43,19.41515816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067293955,[[200.04,7.96],[200.03,4.4969],[200.0,122.42],[199.99,69.9685],[199.97,69.9761]],[[200.1,4.4957],[200.15,207.55843534],[200.16,69.9112],[200.18,5.59862167],[200.19,70.78001625]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067335794,[[200.02,12.1073],[199.97,192.3542],[199.95,69.9815],[199.94,8.9981],[199.93,70.8618414]],[[200.12,18.62],[200.13,69.9224],[200.15,69.9149],[200.68,55.41014923],[200.71,1870.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067371816,[[199.96,7.79],[199.95,69.9855],[199.94,69.9879],[199.92,386.67505819],[199.91,69.9969]],[[200.07,4.4965],[200.12,75.52542167],[200.13,8.9905],[200.19,70.78241625],[200.62,1885.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067404540,[[200.02,4.4974],[200.01,8.18],[199.97,98.22],[199.96,69.982],[199.94,69.9882]],[[200.09,4.78203346],[200.13,122.32],[200.14,75.51822167],[200.15,0.83280031],[200.16,8.3979325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067410143,[[200.05,8.18],[200.0,122.3],[199.98,69.975],[199.96,69.982],[199.95,8.998]],[[200.1,4.4958],[200.15,70.74900031],[200.16,5.59862167],[200.17,69.9115],[200.29,13.92783614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067443883,[[200.2,7.91],[200.19,4.4936],[200.15,114.52],[200.14,69.9193],[200.12,69.9235]],[[200.26,4.4923],[200.31,122.2],[200.32,69.8566],[200.34,76.3196851],[200.35,363.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067488909,[[200.26,7.84],[200.24,77.34],[200.16,8.9885],[200.15,78.15375568],[200.1,26.12294348]],[[200.33,3.54075215],[200.37,0.86908746],[200.38,5.59862167],[200.39,84.98843197],[200.4,364.18581057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067527456,[[200.45,7.59],[200.44,4.488],[200.41,121.98],[200.39,69.8319],[200.37,69.8379]],[[200.51,4.4867],[200.55,69.7798],[200.56,14.93120238],[200.57,5.59862167],[201.29,77.57420892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067559157,[[200.44,7.99],[200.43,0.51454071],[200.42,121.92],[200.39,69.8315],[200.34,8.9805]],[[200.49,3.54490248],[200.51,4.4867],[200.55,5.59862167],[200.57,69.7706],[200.58,25.08597618]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067575071,[[200.47,7.99],[200.46,126.3675],[200.43,0.51454071],[200.41,69.825],[197.83,66.56798371]],[[200.48,3.54664975],[200.53,4.4862],[200.55,5.59862167],[200.58,10.39245914],[200.59,93.54019238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067615711,[[200.49,7.97],[200.48,4.487],[200.46,121.82],[200.44,69.8146],[200.42,69.8216]],[[200.55,4.4857],[200.58,6.46673353],[200.6,14.77726988],[200.61,129.3156325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067651834,[[200.43,7.93],[200.42,4.4885],[200.39,0.52709066],[200.37,191.5988],[200.33,102.37500932]],[[200.46,3.5670808],[200.47,4.4875],[200.52,121.76],[200.53,75.38292167],[200.61,11.14226891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067692280,[[200.46,7.38],[200.45,4.4877],[200.42,69.8215],[200.41,121.68],[200.4,69.8283]],[[200.47,3.5690631],[200.52,4.4863],[200.54,5.59862167],[200.56,35.72],[200.65,69.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067725899,[[200.78,3.86009511],[200.77,7.58],[200.73,4.09432957],[200.72,24.76],[200.71,4.482]],[[200.86,0.86681446],[200.88,69.6618],[200.9,160.275],[200.92,84.65742384],[200.94,69.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067730620,[[200.88,7.58],[200.85,69.6705],[200.83,69.6778],[200.82,15.28959574],[200.81,4.09432957]],[[201.02,46.72],[201.06,432.2988],[201.08,72.59454818],[201.1,288.10299471],[201.14,1555.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067766237,[[201.06,4.12224525],[201.04,7.56],[201.03,4.4748],[201.01,69.6159],[201.0,44.82]],[[201.15,4.4723],[201.17,69.5622],[201.18,4.83],[201.19,69.5547],[201.21,69.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067796954,[[201.29,4.11650639],[201.28,4.4691],[201.27,7.39],[201.25,69.5333],[201.22,133.72]],[[201.38,0.20045],[201.4,4.4667],[201.42,79.65],[201.43,69.4722],[201.45,69.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067830788,[[201.18,4.4715],[201.16,8.13],[201.15,69.5677],[201.13,69.5742],[201.12,4.00347407]],[[201.28,12.3495],[201.29,132.34],[201.32,69.5105],[201.34,69.5049],[201.36,431.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067872711,[[201.19,7.78],[201.17,73.56477407],[201.15,69.5678],[201.14,5.48807543],[201.13,431.3127]],[[201.29,7.77],[201.35,69.5003],[201.41,69.90248975],[201.42,77.8740325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067880617,[[201.2,8.02],[201.19,4.00347407],[201.17,69.5586],[201.16,5.48807543],[201.15,69.5678]],[[201.33,7.42],[201.35,69.4998],[201.37,69.4933],[201.39,69.4859],[201.53,13.92783614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067927754,[[201.12,12.4626],[201.09,4.00347407],[201.08,431.3289],[201.07,131.30807543],[201.06,14.67335197]],[[201.19,7.38],[201.24,69.5368],[201.26,69.529],[201.28,69.5222],[201.64,36.05672231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759067975996,[[201.19,4.471],[201.17,7.6],[201.16,69.5621],[201.14,69.5696],[201.12,69.5752]],[[201.28,82.8294],[201.32,5.5677811],[201.35,77.85207165],[201.38,40.6093857],[201.4,228.5128622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068021838,[[201.17,7.93],[201.16,84.13674952],[201.11,77.76483982],[201.09,69.5865],[201.07,208.7837]],[[201.3,7.54],[201.33,38.14],[201.34,69.5027],[201.36,75.0646811],[201.38,78.03746165]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068068478,[[201.29,7.45],[201.25,124.68],[201.22,74.98027719],[201.21,8.9413],[201.2,431.007]],[[201.39,7.53],[201.41,124.68],[201.42,69.4744],[201.44,75.0350811],[201.45,0.86434932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068111917,[[201.02,139.4114102]],[[201.15,8.13],[201.21,69.5432],[201.27,14.99621374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068118534,[[201.01,7.53],[200.96,361.58],[200.94,69.6362],[200.92,194.2026],[200.87,69.6586]],[[201.09,7.67],[201.12,194.135],[201.14,69.5675],[201.17,8.9433],[201.19,69.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068165569,[[200.88,11.9379],[200.82,156.92386533],[200.79,8.9598],[200.78,77.84176166],[200.75,333.37569832]],[[200.94,7.49],[200.95,4.4766],[201.0,69.617],[201.02,69.6095],[201.03,5.54312376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068205799,[[200.88,11.9978],[200.84,69.6714],[200.82,77.82816166],[200.8,70.31345804],[200.77,10.86648221]],[[200.96,7.52],[200.97,4.476],[200.99,56.94],[201.01,75.15672376],[201.53,55.41014923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068242218,[[200.84,69.6726],[200.83,123.88],[200.77,10.86648221],[200.76,366.84923097]],[[200.94,8.09],[200.97,4.4762],[201.01,5.54312376],[201.02,70.07704981],[201.04,77.92558564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068283855,[[200.68,7.94],[200.64,69.7429],[200.62,69.748],[200.61,42.28044994],[200.55,209.3166]],[[200.75,7.75],[200.76,4.481],[200.78,63.82],[200.8,69.6878],[200.82,70.11712854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068290458,[[200.73,7.94],[200.72,4.4815],[200.68,69.7289],[200.66,69.7353],[200.64,69.7411]],[[200.81,12.2297],[200.82,0.43642854],[200.85,69.6725],[200.88,84.64703658],[200.9,75.19812376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068326700,[[200.62,12.3337],[200.57,69.7674],[200.56,0.62583674],[200.55,107.4727],[200.49,125.55500417]],[[200.69,4.77295938],[200.7,7.51],[200.71,4.4821],[200.74,123.52],[200.75,69.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068367328,[[200.74,4.481],[200.73,7.6],[200.7,69.7218],[200.69,38.84],[200.68,69.7277]],[[200.8,7.47],[200.84,4.4791],[200.86,0.86687923],[200.88,20.52816034],[200.91,77.96708564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068408568,[[200.68,7.6],[200.66,4.4829],[200.63,69.7465],[200.61,8.9679],[200.6,192.8736]],[[200.71,8.2],[200.72,4.77365143],[200.74,4.4814],[200.79,75.23442376],[200.81,69.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068455394,[[200.59,7.88],[200.58,4.4846],[200.54,69.7776],[200.52,69.7847],[200.5,77.94166166]],[[200.65,0.46437072],[200.66,7.98],[200.69,4.4824],[200.72,69.716],[200.75,362.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068461102,[[200.64,7.88],[200.63,4.4835],[200.59,69.7589],[200.58,69.7637],[200.56,69.7706]],[[200.7,4.78239446],[200.71,7.98],[200.72,4.4818],[200.74,95.94],[200.75,362.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068503134,[[200.67,7.61],[200.66,4.4828],[200.62,69.7498],[200.6,69.7566],[200.59,69.86]],[[200.73,7.67],[200.75,127.2612],[200.79,432.2911],[200.81,75.22912376],[201.32,55.41014923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068550683,[[200.61,8.19],[200.58,70.19304678],[200.56,106.82],[200.55,69.7738],[200.53,69.7784]],[[200.68,7.38],[200.71,26.88],[200.75,69.7057],[200.76,5.54312376],[200.77,69.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068595919,[[200.64,12.4333],[200.6,69.7557],[200.59,69.7611],[200.58,69.7645],[200.49,8.14986166]],[[200.7,8.15],[200.73,122.68],[200.74,4.4813],[200.75,15.02759073],[200.82,109.71981914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068638151,[[200.48,4.487],[200.47,7.95],[200.42,165.2575],[200.41,15.29019169],[200.36,69.8384]],[[200.56,7.57],[200.58,54.22],[200.61,69.7563],[200.63,75.29042376],[200.65,69.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068648261,[[200.48,12.4368],[200.42,165.2575],[200.41,14.99174801],[200.37,8.9788],[200.36,69.8384]],[[200.56,12.0554],[200.58,61.48],[200.61,69.7563],[200.63,69.7473],[201.89,77.57420892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068697418,[[200.51,7.77],[200.5,4.4865],[200.44,69.8139],[200.43,69.8174],[200.41,69.8241]],[[200.53,3.55648349],[200.55,7.98],[200.57,0.8680902],[200.58,4.485],[200.6,139.31976111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068738133,[[200.74,12.6011],[200.7,69.7228],[200.68,160.95],[200.66,69.7368],[200.65,69.7397]],[[200.81,3.52584841],[200.82,8.18],[200.83,123.18700882],[200.84,4.4791],[200.86,69.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068786664,[[200.88,7.6],[200.87,4.4782],[200.82,69.6804],[200.8,160.9074],[200.58,13.58310277]],[[200.93,7.68],[200.94,5.34337993],[200.97,122.08],[201.01,437.72152376],[201.02,8.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068833599,[[200.86,8.13],[200.83,69.6748],[200.81,49.26],[200.78,69.6923],[200.77,377.79715188]],[[200.93,11.32852769],[200.98,27.56],[201.0,5.54312376],[201.01,69.6163],[201.02,69.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068840005,[[200.88,12.448],[200.79,77.2],[200.78,78.6528],[200.76,77.84976166],[200.75,69.7024]],[[200.95,3.49416896],[200.96,7.83],[200.98,65.2],[201.01,75.15942376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068895555,[[200.74,7.63],[200.73,4.4814],[200.7,362.32],[200.69,15.10827474],[200.68,69.7297]],[[200.81,12.2499],[200.85,191.552],[200.86,0.60462205],[200.87,69.6656],[200.89,5.54312376]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068944594,[[200.66,8.03],[200.65,4.4831],[200.6,69.7577],[200.59,69.7609],[200.57,69.7679]],[[200.73,7.57],[200.78,5.54312376],[200.79,69.6921],[200.8,8.9602],[200.81,8.31468564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759068993644,[[200.8,7.58],[200.78,4.4802],[200.73,70.14983142],[200.71,84.8561452],[200.7,31.54]],[[200.83,7.93],[200.86,4.4787],[200.88,121.72],[200.89,362.56],[200.9,69.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069029377,[[200.77,8.04],[200.73,59.42],[200.72,69.7149],[200.7,69.7213],[200.65,8.25691988]],[[200.85,7.86],[200.86,5.085398],[200.89,363.34677128],[200.91,69.6518],[200.95,8.36006187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069085610,[[200.86,4.4785],[200.85,7.77],[200.83,69.6772],[200.81,69.6842],[200.64,1774.72453313]],[[200.94,7.46],[200.99,69.6225],[201.0,26.94],[201.03,84.64540126],[201.04,8.36006187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069095527,[[200.9,7.77],[200.87,69.6638],[200.85,192.1509],[200.8,69.6853],[200.61,2.74356831]],[[200.99,7.46],[201.0,4.4755],[201.02,122.42],[201.03,15.17670869],[201.04,69.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069137670,[[200.96,7.44],[200.95,4.4765],[200.9,69.6533],[200.89,122.28],[200.88,69.6613]],[[200.99,3.51223881],[201.01,7.58],[201.02,4.4752],[201.06,5.57337458],[201.07,134.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069177517,[[201.04,12.3945],[201.0,69.6196],[200.99,100.62],[200.98,69.6262],[200.96,69.6335]],[[201.08,7.91],[201.09,3.48517848],[201.11,4.4731],[201.12,0.8657901],[201.13,362.85087609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069218444,[[201.05,7.72],[201.04,4.4744],[201.02,121.64],[201.0,69.6192],[200.98,69.6265]],[[201.11,8.07],[201.13,4.4728],[201.18,75.13087458],[201.19,38.82],[204.39,77.57420892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069253073,[[201.23,7.82],[201.21,4.4708],[201.2,122.4],[201.18,69.5568],[201.16,69.5632]],[[201.31,11.9088],[201.34,69.5022],[201.36,69.4954],[201.37,69.4914],[201.42,382.15389885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069262585,[[201.21,12.2407],[201.16,69.5637],[201.15,32.16],[201.12,8.9454],[201.11,431.4781]],[[201.3,4.4689],[201.34,180.5229],[201.35,69.4989],[201.37,69.4923],[201.41,69.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069303910,[[201.07,7.51],[201.02,473.5865253],[200.99,8.2586032],[200.98,70.22997357],[200.97,8.9522]],[[201.17,7.63],[201.18,158.4985],[201.2,69.5511],[201.21,14.71606156],[201.22,75.11787458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069358655,[[201.18,7.79],[201.15,4.4722],[201.11,48.1333253],[201.1,150.01220895],[201.08,439.5697032]],[[201.26,7.87],[201.27,69.5269],[201.29,69.5209],[201.3,129.4567],[201.32,5.57337458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069408703,[[201.15,7.77],[201.14,69.571],[201.12,69.578],[201.11,5.4533253],[201.1,150.01230895]],[[201.27,8.02],[201.28,4.4694],[201.31,101.1157],[201.34,5.57337458],[201.67,37.17504283]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069451653,[[201.33,12.5481],[201.29,69.5195],[201.27,84.55162026],[201.25,69.5332],[201.24,14.3935253]],[[201.39,7.59],[201.42,4.4664],[201.43,0.42542993],[201.44,54.70929988],[201.46,185.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069471667,[[201.34,8.06],[201.33,4.4681],[201.28,118.8],[201.26,5.4533253],[201.25,69.5332]],[[201.4,7.55],[201.41,4.4666],[201.45,69.465],[201.46,114.14],[201.47,431.90497418]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069522006,[[201.37,7.69],[201.35,4.4676],[201.34,43.38],[201.31,74.9653253],[201.29,77.7764032]],[[201.44,12.3459],[201.5,91.10081923],[201.51,41.56],[201.57,69.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069569147,[[201.48,7.72],[201.47,4.4649],[201.41,70.06985112],[201.39,74.9355253],[201.38,69.4884]],[[201.54,7.72],[201.55,4.4635],[201.59,190.9974],[201.6,15.86296346],[201.63,77.76566187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069617893,[[201.56,4.463],[201.55,7.82],[201.53,121.48],[201.51,69.4432],[201.49,154.60730792]],[[201.63,7.96],[201.67,69.389],[201.69,74.95607458],[201.7,69.38],[201.71,0.86325581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069657430,[[201.42,7.47],[201.41,0.59185112],[201.4,53.8265],[201.37,15.0781007],[201.36,74.9480253]],[[201.49,4.4648],[201.5,7.85],[201.53,69.4373],[201.55,84.21904651],[201.57,69.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069664625,[[201.34,7.47],[201.33,121.48],[201.3,14.92100074],[201.26,5.4533253],[201.25,84.421]],[[201.43,7.85],[201.44,69.4691],[201.46,69.4613],[201.48,190.9348],[201.5,78.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069706969,[[201.25,7.88],[201.24,69.5363],[201.22,69.5431],[201.2,69.5508],[201.19,28.2823]],[[201.37,12.0975],[201.4,25.04],[201.41,84.32408019],[201.44,69.471],[201.45,5.57337458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069762396,[[201.3,7.67],[201.29,69.519],[201.28,4.13143949],[201.27,69.5247],[201.26,63.26]],[[201.44,7.38],[201.46,5.57337458],[201.49,23.26252501],[201.5,69.4482],[201.51,0.42030008]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069808726,[[201.43,7.81],[201.4,169.07785071],[201.38,69.4887],[201.37,5.4533253],[201.35,8.2586032]],[[201.52,8.0],[201.54,4.4637],[201.57,15.17773954],[201.58,105.39850507],[201.59,0.86381294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069849968,[[201.27,4.4695],[201.26,129.71],[201.24,67.83491165],[201.23,69.5404],[201.15,208.7041]],[[201.33,7.54],[201.34,4.468],[201.38,27.26],[201.39,69.4856],[201.41,69.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069856273,[[201.26,129.71],[201.24,4.4701],[201.2,69.548],[201.19,0.96790034],[201.18,451.9360368]],[[201.32,7.54],[201.37,69.4926],[201.38,20.94],[201.39,69.4856],[201.46,5.57337458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069908622,[[201.21,33.96],[201.2,7.57],[201.19,0.96790034],[201.18,361.32],[201.15,89.95771149]],[[201.32,8.13],[201.33,98.1661],[201.35,69.4993],[201.37,69.4926],[201.39,5.57337458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759069958773,[[201.23,7.48],[201.21,69.5464],[201.19,69.5533],[201.18,69.5572],[201.16,87.7636]],[[201.34,4.4682],[201.38,69.98324427],[201.4,77.84446187],[201.42,431.1976],[201.44,118.49484752]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070004307,[[201.17,7.99],[201.16,69.5623],[201.15,69.5668],[201.14,5.48841841],[201.13,84.23617268]],[[201.3,7.43],[201.32,70.3745186],[201.33,60.54],[201.34,69.5033],[201.36,75.05160353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070056464,[[201.28,7.8],[201.27,4.4694],[201.24,5.48841841],[201.22,69.5424],[201.21,130.61074575]],[[201.34,7.55],[201.38,69.98391384],[201.39,105.58460701],[201.4,75.03990353],[201.41,76.78355435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070122281,[[201.28,7.6],[201.27,4.4695],[201.23,5.48841841],[201.21,70.24521813],[201.2,51.67262762]],[[201.33,7.59],[201.34,4.4681],[201.38,0.51591026],[201.39,190.08990701],[201.41,151.81745788]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070130608,[[201.25,12.3199],[201.21,5.48841841],[201.2,112.9908],[201.18,77.79032762],[200.09,1425.20997964]],[[201.32,11.9585],[201.37,137.3724],[201.38,0.51591026],[201.39,75.90511054],[201.41,146.26225435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070179063,[[201.13,7.56],[201.12,69.5783],[201.11,437.41092641],[201.1,121.36],[201.09,137.95034131]],[[201.28,8.08],[201.29,69.5198],[201.3,63.2],[201.31,75.06840353],[201.34,77.8366053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070227292,[[201.09,4.4734],[201.08,7.71],[201.05,69.6013],[201.04,121.32],[201.03,69.6086]],[[201.15,8.13],[201.16,4.4721],[201.2,191.38302359],[201.22,69.5433],[201.23,20.22659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070288745,[[201.17,12.4316],[201.12,24.2],[201.11,69.5783],[201.1,5.48841841],[201.08,8.23262762]],[[201.24,12.0603],[201.29,69.5183],[201.3,87.84],[201.31,70.3762401],[201.34,5.55520353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070343596,[[201.25,12.5097],[201.21,5.48841841],[201.19,94.2138],[201.18,8.23262762],[201.15,69.5654]],[[201.35,7.73],[201.36,69.4959],[201.37,69.4929],[201.38,1.74774305],[201.39,69.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070351409,[[201.2,8.04],[201.19,4.4712],[201.15,5.48841841],[201.14,69.5713],[201.13,0.75895033]],[[201.28,12.1995],[201.31,69.5129],[201.33,69.5064],[201.34,5.55520353],[201.35,69.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070403931,[[201.04,7.59],[201.03,4.4747],[200.99,160.3626],[200.98,14.80005084],[200.97,431.3471]],[[201.11,7.92],[201.12,4.473],[201.16,69.5648],[201.17,72.56719789],[201.18,69.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070451780,[[201.15,11.862],[201.13,121.24],[201.1,69.5844],[201.09,14.43511841],[201.08,69.5916]],[[201.25,0.53607515],[201.28,103.0832],[201.31,14.84876756],[201.33,75.06100353],[201.34,8.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070498843,[[201.28,7.87],[201.26,69.5297],[201.25,126.64841841],[201.24,69.5365],[201.23,8.23262762]],[[201.35,71.75176205],[201.38,1.3924806],[201.43,69.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070546780,[[201.23,7.92],[201.21,4.4708],[201.19,29.92],[201.17,5.48841841],[201.16,431.90355964]],[[201.29,7.44],[201.3,4.469],[201.34,184.8432],[201.36,69.4956],[201.37,5.55520353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070556086,[[201.28,4.4692],[201.25,7.96],[201.24,69.5367],[201.22,75.03241841],[201.2,77.78162762]],[[201.37,11.9075],[201.42,0.8645211],[201.43,75.02940353],[201.45,92.57069129],[201.46,0.52618745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070601815,[[201.12,8.06],[201.1,125.5733],[201.06,69.5992],[201.0,17.18362762],[200.99,69.6213]],[[201.19,12.6415],[201.23,69.5414],[201.25,70.00258881],[201.26,15.07295264]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070652172,[[201.3,4.4687],[201.28,7.45],[201.25,69.5318],[201.24,121.08],[201.23,69.5412]],[[201.37,7.48],[201.39,4.467],[201.41,121.63084831],[201.43,69.4727],[201.44,6.41953138]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070690204,[[201.28,7.65],[201.27,4.4694],[201.25,69.5334],[201.23,69.5408],[201.21,69.5481]],[[201.29,3.42969128],[201.37,5.55520353],[201.39,8.3328053],[201.41,0.51084831],[201.43,69.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070730141,[[201.43,11.9558],[201.39,69.4858],[201.37,162.2705],[201.35,69.499],[201.14,19.20946446]],[[201.49,7.42],[201.5,5.32873469],[201.53,121.02],[201.55,69.4309],[201.56,5.55520353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070738148,[[201.3,7.49],[201.24,69.5357],[201.23,33.06],[201.21,77.77972762],[201.19,47.34719986]],[[201.39,7.42],[201.4,124.44396471],[201.44,5.55520353],[201.45,69.4666],[201.46,8.3328053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070778095,[[201.38,4.467],[201.37,7.65],[201.35,69.4997],[201.34,121.08],[201.31,8.937]],[[201.45,3.42275039],[201.46,8.01],[201.49,87.16],[201.5,0.86413469],[201.52,451.44339499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070819221,[[201.34,8.01],[201.32,69.5095],[201.3,69.5169],[201.27,69.5269],[201.26,109.79622247]],[[201.44,7.85],[201.46,35.18],[201.49,5.55520353],[201.5,70.31253469],[201.52,384.77869676]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070870369,[[201.3,4.4688],[201.29,7.39],[201.26,69.5301],[201.24,69.5369],[201.23,0.81143617]],[[201.35,4.65467876],[201.36,8.4916719],[201.38,365.9872],[201.41,5.55520353],[201.42,69.4783]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070934331,[[201.23,11.9703],[201.18,98.0379],[201.14,78.516],[201.13,8.23262762],[201.12,69.5753]],[[201.3,7.49],[201.31,0.86487561],[201.32,4.4686],[201.33,121.7],[201.63,27.77601767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070938724,[[201.2,12.4909],[201.15,69.5656],[201.13,69.5751],[201.1,434.14046369],[201.05,10.97683683]],[[201.27,7.55],[201.28,4.4695],[201.29,0.79380857],[201.31,122.80487561],[201.36,8.3328053]]]
["bitfinex-derivatives","SOLF0:USTF0",1759070979669,[[201.24,4.47],[201.2,69.5507],[201.18,191.535],[201.16,69.5646]],[[201.29,3.43178667],[201.3,7.67],[201.31,4.4688],[201.34,0.86480039],[201.35,14.86517357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071022811,[[201.39,7.41],[201.38,4.4671],[201.35,69.4992],[201.34,54.78],[201.33,69.5061]],[[201.47,4.4653],[201.48,7.36],[201.5,0.86413469],[201.51,168.87554565],[201.53,69.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071064533,[[201.43,111.4858],[201.39,69.4848],[201.34,69.5006],[201.33,17.16902762],[201.26,62.0]],[[201.51,8.02],[201.52,4.4641],[201.57,75.8421808],[201.58,14.70096675],[201.64,69.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071099767,[[201.5,8.06],[201.49,4.4646],[201.47,121.52],[201.45,69.4632],[201.43,69.471]],[[201.57,8.06],[201.58,0.83510053],[201.59,4.4624],[201.6,5.55520353],[201.63,92.94150843]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071134403,[[201.38,4.4671],[201.36,7.6],[201.35,69.4994],[201.33,69.5055],[201.31,0.78714505]],[[201.46,7.81],[201.5,4.4647],[201.53,44.58742112],[201.54,69.4344],[201.55,361.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071144212,[[201.43,4.466],[201.4,7.6],[201.38,192.6484],[201.36,69.4963],[201.34,69.5028]],[[201.49,7.81],[201.52,4.4641],[201.56,14.72176294],[201.57,139.08260975],[201.61,115.16422039]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071197159,[[201.43,12.6059],[201.41,1.7658972],[201.38,69.4883],[201.37,122.84],[201.32,5.48320308]],[[201.51,9.4758972],[201.55,192.2515],[201.59,74.97320353],[201.6,9.53116207]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071259818,[[201.38,7.62],[201.35,4.4677],[201.33,5.48320308],[201.32,121.98],[201.31,361.3]],[[201.41,7.95],[201.44,4.4658],[201.46,2.75894916],[201.57,69.4269],[201.76,27.77601767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071306863,[[201.45,8.1],[201.41,44.24735711],[201.38,69.4882],[201.35,14.41850308],[201.34,69.4994]],[[201.51,1.76735711],[201.52,7.45],[201.57,70.2882451],[201.58,14.69204265],[201.59,69.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071371899,[[201.38,7.5],[201.36,121.74],[201.33,69.5054],[201.32,17.29638362],[201.31,69.5119]],[[201.45,7.63],[201.46,4.4655],[201.49,2.76113551],[201.51,69.4442],[201.52,92.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071389715,[[201.47,12.4249],[201.43,69.4711],[201.41,69.4782],[201.4,2.76113551],[201.39,69.4852]],[[201.53,8.0],[201.55,2.76113551],[201.59,80.61426926],[201.61,3.6248091],[201.62,453.78742948]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071445952,[[201.47,134.2249],[201.45,1.76440346],[201.42,69.4745],[201.41,366.78320308],[201.23,0.86447815]],[[201.54,14.02810346],[201.58,69.4208],[201.6,69.4141],[201.61,100.9],[202.14,1912.91014923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071503112,[[201.59,7.72],[201.58,4.4626],[201.55,121.58],[201.54,5.48320308],[201.53,69.4365]],[[201.66,12.0709],[201.69,72.13784004],[201.71,74.93190353],[201.73,179.41502226],[201.74,20.00674534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071563353,[[201.73,99.2993],[201.7,1.76410941],[201.6,118.04811263],[201.5,10.97683683],[201.46,1547.04]],[[201.79,7.83],[201.8,1.76410941],[201.81,4.4576],[201.86,69.3251],[201.88,69.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071611479,[[201.99,10.73549086],[201.98,69.2821],[201.96,69.2878],[201.93,69.2966],[201.92,360.46]],[[202.13,7.42],[202.14,2.74549086],[202.15,4.4502],[202.17,69.2182],[202.18,0.86138614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071621190,[[201.98,7.99],[201.96,4.454],[201.95,72.03759086],[201.93,147.1366],[201.91,39.33056259]],[[202.08,7.42],[202.09,4.4514],[202.1,57.64549086],[202.13,69.2314],[202.15,69.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071664524,[[201.86,12.4963],[201.81,1.75699907],[201.8,69.3414],[201.77,166.23342371],[201.25,55.47331976]],[[201.89,8.17],[201.9,1.75699907],[201.92,52.92],[201.94,4.4548],[201.97,69.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071704759,[[202.09,7.47],[202.02,2.74223021],[201.96,77.45518038],[201.94,69.2941],[201.78,19.20946446]],[[202.15,7.53],[202.18,3.60361635],[202.19,76.7493],[202.22,69.2006],[202.24,74.74920353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071744901,[[202.49,4.1911308],[202.48,7.67],[202.44,2.74223021],[202.43,69.1279],[202.41,104.4141]],[[202.59,10.88223021],[202.62,69.75610208],[202.64,69.059],[202.66,69.0528],[202.86,13.88800883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071783731,[[202.36,7.45],[202.35,125.94675192],[202.34,3.99119039],[202.32,69.1629],[202.31,5.42595017]],[[202.45,1.74675192],[202.46,7.67],[202.49,70.54],[202.51,69.1012],[202.53,69.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071791937,[[202.45,7.45],[202.43,4.4439],[202.4,70.88485192],[202.39,3.99119039]],[[202.51,1.74675192],[202.53,4.4419],[202.55,7.67],[202.58,69.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071834468,[[202.64,7.73],[202.59,2.72675676],[202.58,83.6388977],[202.56,73.07499039],[202.51,80.71095676]],[[202.65,12.32411228],[202.7,7.83],[202.73,0.19387],[202.75,2.72675676],[202.76,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071873609,[[202.69,12.1781],[202.66,122.82],[202.65,69.0524],[202.63,428.1167],[202.55,215.33905428]],[[202.73,7.57],[202.74,2.72675676],[202.78,4.4364],[202.83,68.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071917438,[[202.9,7.55],[202.88,1.74417693],[202.86,126.8544],[202.84,68.9882],[202.65,523.1581]],[[202.97,8.12],[203.01,363.4912],[203.04,68.9211],[203.05,14.84556537],[203.34,4.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071955372,[[202.59,4.4402],[202.56,7.5],[202.55,122.86],[202.54,71.81923839],[202.5,69.1015]],[[202.68,7.81],[202.69,2.72893839],[202.7,4.4382],[202.71,46.08],[202.73,358.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071961683,[[202.56,7.5],[202.52,32.82],[202.51,69.099],[202.5,66.19123476],[202.49,77.9923]],[[202.7,76.8464],[202.71,122.76],[202.72,76.396531],[202.73,358.94],[202.74,69.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759071998822,[[202.3,7.75],[202.28,4.447],[202.25,44.78],[202.24,7.38912267],[202.21,69.2007]],[[202.4,12.4046],[202.41,96.22],[202.43,69.1289],[202.45,69.122],[202.46,7.38912267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072039447,[[202.21,7.58],[202.19,69.205],[202.17,69.2122],[202.15,69.2195]],[[202.33,7.93],[202.35,4.31360263],[202.37,69.148],[202.4,77.34535202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072079459,[[202.41,4.4441],[202.37,69.1457],[202.35,69.153],[202.34,114.91378848],[202.33,69.1597]],[[202.46,6.40909],[202.49,7.47],[202.51,359.8],[202.52,2.73378848],[202.55,74.56010135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072129503,[[202.48,7.73],[202.47,69.1125],[202.46,69.1166],[202.44,2.73378848],[202.43,125.6062]],[[202.59,8.0],[202.63,364.83150135],[202.64,69.51770562],[202.65,55.00220217],[202.66,9.06651128]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072175240,[[202.53,7.38],[202.51,4.4419],[202.49,1.74688816],[202.47,69.1132],[202.45,98.7797]],[[202.57,3.64553002],[202.58,13.73758816],[202.61,122.72],[202.62,5.47150135],[202.69,69.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072181738,[[202.48,7.38],[202.47,4.4428],[202.44,1.74688816],[202.41,185.6928],[202.37,69.1456]],[[202.51,3.64699146],[202.52,7.55],[202.54,6.18848816],[202.56,81.18],[202.65,55.00220217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072221460,[[202.36,7.46],[202.35,69.1558],[202.34,69.1582],[202.33,2.73383897],[202.29,69.1758]],[[202.44,11.23240931],[202.5,2.73383897],[202.51,5.47150135],[202.52,94.5385],[202.54,77.30035202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072268201,[[202.22,4.4484],[202.21,7.98],[202.2,1.75285101],[202.19,69.2102],[202.17,69.2173]],[[202.3,1.75285101],[202.32,7.9],[202.33,4.4463],[202.35,164.198],[202.38,14.69618736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072311339,[[202.14,11.8501],[202.12,1.75285101],[202.11,0.72496509],[202.1,551.5188],[202.09,14.52586223]],[[202.21,8.03],[202.22,1.75285101],[202.23,4.4485],[202.28,69.1805],[202.29,5.47150135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072355865,[[202.01,12.103],[201.97,69.2845],[201.96,30.12170476],[201.95,84.1364498],[201.91,17.1144721]],[[202.08,7.72],[202.1,4.4512],[202.11,2.74170476],[202.14,69.2285],[203.06,1854.74636867]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072361676,[[202.06,69.2552],[202.05,2.74170476],[202.04,69.2617],[202.02,0.79941618],[202.01,69.2722]],[[202.15,3.48697126],[202.16,7.72],[202.21,2.74170476],[202.22,5.47150135],[202.24,8.20725202]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072413097,[[202.19,1.75250169],[202.18,8.07],[202.17,69.2146],[202.15,69.2219],[202.13,69.2301]],[[202.26,8.06],[202.27,1.75250169],[202.29,4.447],[202.33,122.85326978],[202.34,374.83091607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072469155,[[202.39,7.47],[202.36,15.09844097],[202.34,69.1587],[202.33,2.73560604],[202.17,207.6505]],[[202.46,7.59],[202.47,4.4431],[202.5,2.73560604],[202.51,69.1019],[202.52,46.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072526098,[[202.48,8.02],[202.47,4.443],[202.46,1.74728256],[202.44,72.68],[202.41,69.1351]],[[202.52,8.08],[202.54,4.4415],[202.55,1.74728256],[202.58,30.86],[202.59,5.47150135]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072572543,[[202.42,7.52],[202.38,124.41112988],[202.36,84.24764097],[202.35,8.2040721],[202.29,71.90582988]],[[202.48,11.01361964],[202.53,71.82852988],[202.55,74.56070135],[202.56,22.88],[202.57,69.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072577447,[[202.4,7.52],[202.39,4.4448],[202.36,15.09844097],[202.34,121.62],[202.33,431.37472988]],[[202.44,7.57],[202.47,4.4433],[202.49,2.73112988],[202.51,167.543],[202.79,27.41802121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072621784,[[202.47,7.6],[202.46,4.443],[202.42,69.1302],[202.41,2.73112988],[202.32,218.26737237]],[[202.54,8.0],[202.57,7.17202988],[202.6,76.15717827],[202.63,90.14680979],[202.65,77.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072664516,[[202.61,7.72],[202.6,1.74684723],[202.58,4.4402],[202.57,42.44],[202.53,69.0898]],[[202.67,7.7],[202.69,1.74684723],[202.7,5.08016065],[202.73,69.0227],[202.75,122.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072707145,[[202.62,4.4394],[202.61,7.36],[202.6,88.56],[202.57,69.0764],[202.56,2.72796479]],[[202.68,7.51],[202.71,4.4378],[202.72,2.72796479],[202.75,69.0169],[202.77,108.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072749894,[[202.73,7.49],[202.71,1.7434645],[202.69,69.0382],[202.31,35.01443522]],[[202.79,7.72],[202.8,1.7434645],[202.83,4.4351],[202.86,40.35094907],[202.87,68.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072755802,[[202.61,7.67],[202.6,70.8101645],[202.58,69.0728],[202.56,69.0809],[202.54,77.25573192]],[[202.69,7.47],[202.7,1.7434645],[202.74,4.4372],[202.77,93.7319],[202.79,69.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072797933,[[202.59,4.4402],[202.57,7.75],[202.56,2.61768569],[202.54,69.088],[202.53,204.37528629]],[[202.63,7.68],[202.64,1.7434645],[202.69,38.62],[202.77,69.0127],[203.62,1846.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072844581,[[202.58,4.4405],[202.57,8.04],[202.53,93.3529],[202.51,69.1005],[202.5,10.8955645]],[[202.64,7.83],[202.66,4.4389],[202.68,87.98663258],[202.69,69.0408],[202.71,69.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072884117,[[202.55,7.58],[202.53,117.78550032],[202.52,77.26563192],[202.51,69.0992]],[[202.64,3.43996554],[202.65,7.53],[202.66,1.74550032],[202.67,4.4388],[202.69,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072924845,[[202.6,12.5301],[202.57,1.74550032],[202.56,69.0836],[202.55,119.2],[202.52,69.095]],[[202.66,9.56550032],[202.69,4.4382],[202.71,45.12],[202.76,77.28821038],[202.78,428.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072932859,[[202.55,8.09],[202.53,4.4417],[202.51,120.7],[202.48,14.67933879],[202.47,8.886]],[[202.61,7.82],[202.63,4.4397],[202.66,2.72839388],[202.68,69.0444],[202.73,19.87530426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759072992888,[[202.58,7.87],[202.57,4.4407],[202.53,1.74643092],[202.52,69.0974],[202.51,58.88]],[[202.62,7.62],[202.63,1.74643092],[202.64,4.4393],[202.66,120.6],[202.67,0.58629154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073040225,[[202.48,4.4427],[202.47,7.99],[202.43,191.41313092],[202.41,69.1345],[202.37,91.92135116]],[[202.54,9.22643092],[202.57,4.4409],[202.59,83.32],[202.6,14.65505774],[202.65,74.56870692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073091870,[[202.43,8.05],[202.41,4.4443],[202.38,69.144],[202.36,80.05416127],[202.35,111.56]],[[202.47,7.35],[202.48,3.45372279],[202.49,4.4427],[202.53,123.23362935],[202.55,69.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073139111,[[202.55,4.4413],[202.54,9.07884004],[202.5,69.1041],[202.45,116.30269635],[202.44,359.42]],[[202.63,9.60884004],[202.65,4.4393],[202.66,479.8],[202.69,69.0399],[202.71,84.04716928]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073185547,[[202.63,7.41],[202.62,4.4396],[202.57,69.0804],[202.55,71.81527282],[202.53,92.7137]],[[202.67,7.61],[202.7,7.16617282],[202.72,125.83460692],[202.8,19.90111384],[202.81,69.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073193451,[[202.63,7.41],[202.62,4.4397],[202.57,69.0804],[202.56,0.69806267],[202.5,69.1014]],[[202.67,7.61],[202.68,3.43789008],[202.73,37.82267974],[202.74,70.37674031],[202.75,8.27191038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073238084,[[202.69,7.7],[202.66,6.18283955],[202.63,69.0596],[202.59,69.0731],[202.58,17.04993192]],[[202.72,8.0],[202.74,0.49414158],[202.75,3.28674955],[202.76,4.4369],[202.81,194.75400692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073293126,[[202.73,7.63],[202.72,4.4375],[202.69,14.82090354],[202.68,79.68403955],[202.65,74.48425927]],[[202.75,1.54271],[202.77,7.62],[202.79,1.74403955],[202.83,4.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073347352,[[202.68,7.36],[202.67,120.06],[202.63,8.8789],[202.62,69.89990914],[202.61,25.63759966]],[[202.74,8.08],[202.75,1.54271],[202.76,2.72405258],[202.78,4.4365],[202.81,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073399506,[[202.74,7.44],[202.73,6.18179047],[202.7,189.0972],[202.68,69.0439],[202.54,53.69555204]],[[202.75,1.54271],[202.8,7.68],[202.82,1.74449047],[202.84,4.4351],[202.86,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073411716,[[202.74,129.13449047],[202.73,4.4373],[202.7,69.0372],[202.68,69.0439],[202.67,8.8775]],[[202.75,1e-05],[202.8,7.8],[202.82,1.74449047],[202.87,4.4345],[202.89,13.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073453957,[[202.79,2.72068277],[202.78,107.44],[202.76,69.0177],[202.72,8.8753],[202.71,442.37104071]],[[202.88,7.74],[202.89,3.45641435],[202.93,2.72068277],[202.94,68.9567],[202.95,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073504299,[[202.82,7.65],[202.81,4.4356],[202.8,1.74384104],[202.78,69.0107],[202.76,69.0175]],[[202.92,7.72],[202.93,9.94790692],[203.0,77.8001],[203.07,220.5258173]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073554046,[[202.78,11.9662],[202.75,76.22],[202.73,69.0269],[202.71,69.0338],[202.68,77.21183192]],[[202.82,7.61],[202.85,7.15847104],[202.89,126.173],[202.93,79.95458142]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073594476,[[202.85,8.01],[202.84,4.4349],[202.8,69.0035],[202.78,2.72367104],[202.73,2.72367104]],[[202.89,7.9],[202.93,4.4332],[202.94,2.72367104],[202.96,32.43430954],[202.97,20.56398342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073602594,[[202.85,12.4447],[202.8,86.40031452],[202.75,69.0178],[202.73,71.74877104],[202.61,28.41488654]],[[202.91,7.9],[202.93,4.4332],[202.94,2.72367104],[202.96,0.55430954],[202.97,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073653844,[[202.9,7.86],[202.89,1.74135244],[202.86,116.64],[202.85,68.9853],[202.83,68.9913]],[[202.95,3.44097039],[202.97,4.4321],[202.98,1.74135244],[203.02,74.44360692],[203.03,26.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073708397,[[202.81,8.02],[202.8,4.4358],[202.78,120.5101116],[202.75,135.86115464],[202.73,71.74376643]],[[202.84,7.98],[202.86,4.4347],[202.89,2.71996643],[202.92,74.47780692],[202.93,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073745820,[[202.76,11.8766],[202.75,107.52],[202.73,1.74184339],[202.72,83.9780094],[202.7,69.0373]],[[202.83,9.20184339],[202.84,4.4352],[202.88,68.9773],[202.89,20.38812606],[204.42,1916.84685515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073788249,[[202.76,7.45],[202.75,4.4368],[202.72,119.72],[202.7,85.51532799],[202.68,69.0422]],[[202.79,7.42],[202.81,1.74184339],[202.83,4.4353],[202.87,26.81460692],[202.88,104.72166249]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073795957,[[202.75,11.8868],[202.72,119.72],[202.7,83.7734846],[202.68,71.76578532]],[[202.8,3.44784502],[202.82,4.4355],[202.84,2.72358532],[202.86,5.51460692],[202.87,69.52253799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073839387,[[202.78,12.4062],[202.73,119.74],[202.72,69.0274],[202.71,2.72358532],[202.64,25.7068431]],[[202.81,7.63],[202.86,4.4347],[202.87,3.26622331],[202.88,104.72166249],[202.89,125.25460692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073890818,[[202.76,11.7966],[202.72,99.32185664],[202.71,69.032],[202.64,83.86963387],[202.58,207.2291]],[[202.81,1.74185664],[202.84,4.4351],[202.87,33.12263799],[202.93,436.747],[203.89,95.96307425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073941867,[[202.58,8.0],[202.57,112.6007],[202.52,2.72446707],[202.51,69.0992],[202.29,18.85392666]],[[202.64,12.1494],[202.67,2.72446707],[202.68,119.86],[202.69,69.0404],[202.71,83.79726255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073989930,[[202.44,4.4436],[202.42,7.9],[202.4,1.74904452],[202.39,110.1629],[202.37,69.148]],[[202.51,9.64904452],[202.52,4.4422],[202.53,59.63501298],[202.57,69.0819],[202.6,83.46890692]]]
["bitfinex-derivatives","SOLF0:USTF0",1759073994928,[[202.43,7.8],[202.42,1.74904452],[202.41,69.1356],[202.4,120.06],[202.39,69.1421]],[[202.52,9.64904452],[202.53,18.95691298],[202.58,121.91191313],[202.6,77.9543],[203.35,76.7704594]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074040156,[[202.51,7.58],[202.5,4.4423],[202.46,71.84757402],[202.45,69.1223],[202.42,189.7724]],[[202.56,8.44879254],[202.59,4.4405],[202.6,2.73027402],[202.62,36.3],[202.65,359.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074086590,[[202.24,7.67],[202.23,4.4483],[202.21,120.5],[202.18,71.94337402],[202.11,69.2359]],[[202.32,8.12],[202.33,7.17647402],[202.36,35.98],[202.37,69.1507],[202.39,69.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074133926,[[202.39,99.476743],[202.38,7.59],[202.32,359.68],[202.31,69.1676],[202.29,78.0684]],[[202.47,7.85],[202.49,4.4429],[202.5,1.751943],[202.52,69.099],[202.63,8.27191038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074183667,[[202.52,4.4418],[202.5,2.72948908],[202.47,69.1146],[202.45,69.1213],[200.38,59.25519807]],[[202.57,8.46335558],[202.6,4.4403],[202.62,2.72948908],[202.64,434.037779],[202.65,85.86936712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074248619,[[202.59,7.46],[202.57,1.74730438],[202.52,189.27594392],[202.47,69.1129]],[[202.65,7.52],[202.66,1.74730438],[202.68,69.0434],[202.7,69.0361],[202.71,110.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074257324,[[202.53,1.74730438],[202.52,113.40067438],[202.49,69.1074],[202.47,69.1118],[202.45,69.1183]],[[202.63,8.01],[202.64,1.74730438],[202.67,69.0467],[202.69,69.0401],[202.7,69.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074303164,[[202.55,11.8612],[202.51,120.74],[202.49,69.1082],[202.48,2.72785151],[200.95,1848.0]],[[202.58,7.49],[202.62,4.4398],[202.63,2.72785151],[202.65,126.138379],[204.44,65.80325091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074338191,[[202.55,12.4611],[202.51,69.1013],[202.49,69.1077],[202.48,2.72785151],[202.39,246.48479097]],[[202.61,7.86],[202.63,4.4396],[202.64,2.72785151],[202.67,43.34],[202.68,74.582279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074375619,[[202.47,7.68],[202.42,1.74627645],[202.4,79.7445],[202.36,367.34893192],[202.33,108.53822614]],[[202.52,1.74627645],[202.56,69.0872],[202.58,69.0789],[202.6,69.0719],[202.61,5.538379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074428350,[[202.8,7.49],[202.79,4.4359],[202.75,69.0195],[202.74,2.72520388],[202.73,69.026]],[[202.84,7.42],[202.87,4.4345],[202.9,361.84520388],[202.91,202.88046969],[203.09,19.19261485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074433258,[[202.71,11.9678],[202.66,146.91330388],[202.64,428.116],[202.6,83.8891],[202.53,207.2829]],[[202.77,8.08],[202.81,2.72520388],[202.84,121.348179],[202.86,68.9826],[202.91,23.70389069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074476483,[[202.79,8.02],[202.78,4.4362],[202.76,1.74309551],[202.73,69.0257],[202.66,69.048]],[[202.82,3.57040945],[202.83,7.45],[202.84,0.45440749],[202.85,1.74309551],[202.87,4.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074515221,[[202.86,11.9545],[202.83,1.74309551],[202.82,68.9962],[202.8,69.0035]],[[202.9,7.54],[202.91,3.50027092],[202.92,1.74309551],[202.94,4.4329],[202.96,373.56837997]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074560962,[[203.17,7.63],[203.16,7.14904409],[203.12,68.8947],[203.11,117.6],[202.85,13.61488654]],[[203.24,7.99],[203.28,4.4255],[203.31,2.72114409],[203.32,0.85648889],[203.33,194.26501215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074605403,[[203.1,9.19666028],[203.07,68.9123],[203.05,68.919],[203.04,37.74],[203.03,77.7848]],[[203.2,9.57666028],[203.26,74.386679],[203.28,68.8424],[203.29,20.75983946],[203.32,8.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074612605,[[203.14,7.35],[203.13,4.4286],[203.12,1.73666028],[203.09,184.6849],[203.07,68.9123]],[[203.18,7.84],[203.2,1.73666028],[203.21,4.4271],[203.26,113.8883],[203.34,576.03401384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074652253,[[203.07,7.63],[203.05,4.4303],[203.04,0.60145353],[203.03,120.68],[203.02,496.61672647]],[[203.16,7.6],[203.17,2.71330991],[203.19,68.8723],[203.2,5.538379],[203.23,77.13081038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074698891,[[202.94,11.8627],[202.9,71.68340991],[202.89,93.94],[202.88,68.9747],[202.86,68.9834]],[[203.0,3.48691932],[203.01,4.4315],[203.04,10.14330991],[203.06,189.7163],[203.07,364.138379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074749116,[[202.96,7.34],[202.95,4.4325],[202.91,189.7243],[202.9,1.74048378],[194.14,137.32120186]],[[202.97,3.4986869],[202.99,8.08],[203.0,1.74048378],[203.02,4.4311],[203.03,5.538379]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074798183,[[202.99,8.04],[202.98,30.34],[202.96,442.12495059],[202.94,71.66866445],[202.92,78.41591338]],[[203.09,7.97],[203.1,4.4294],[203.16,68.8796],[203.17,2.71786445],[203.2,198.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074807084,[[203.06,7.79],[203.05,4.4302],[203.02,106.665],[203.0,71.64946445],[202.98,68.9399]],[[203.13,7.75],[203.15,2.71786445],[203.18,0.43332608],[203.19,129.14255942]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074849907,[[203.07,7.54],[203.06,4.4298],[203.05,61.66],[203.04,1.73882342],[203.01,68.9274]],[[203.15,4.4282],[203.18,0.43332608],[203.19,83.75155942],[203.2,5.538379],[203.22,366.75191038]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074899751,[[203.28,7.89],[203.27,4.4253],[203.25,176.7467],[203.23,71.56578435],[203.21,83.63760497]],[[203.29,2.908e-05],[203.35,7.96],[203.39,2.71108435],[203.4,4.4226],[203.42,15.06174702]]]
["bitfinex-derivatives","SOLF0:USTF0",1759074950983,[[203.19,4.427],[203.17,7.95],[203.15,89.17419781],[203.14,2.71108435],[203.08,68.9033]],[[203.27,12.2557],[203.29,2.71111343],[203.31,189.3276],[203.41,245.48526284],[203.77,48.80646978]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075002722,[[203.27,12.1255],[203.26,1.735175],[203.23,68.8542],[203.2,120.7],[203.18,8.14874837]],[[203.29,2.908e-05],[203.33,9.735175],[203.35,4.4239],[203.39,38.52],[203.4,68.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075011329,[[203.27,12.1255],[203.24,1.735175],[203.23,68.8542],[203.2,120.7],[203.19,68.8668]],[[203.29,2.908e-05],[203.33,8.0],[203.34,1.735175],[203.35,4.4239],[203.38,36.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075056768,[[203.22,7.95],[203.21,68.8609],[203.2,68.8665],[203.19,2.7103054],[203.18,68.8714]],[[203.29,2.908e-05],[203.31,7.96],[203.32,2.7103054],[203.35,55.8],[212.13,138.09867093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075139635,[[203.44,7.4],[203.43,103.64],[203.41,2.70408308],[203.35,107.46993508],[203.24,206.5583]],[[203.55,7.5],[203.56,2.70408308],[203.58,68.7387],[203.59,62.52],[203.6,68.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075161951,[[203.48,7.72],[203.47,4.4212],[203.43,191.91278308],[203.41,68.7954],[203.39,68.8021]],[[203.49,3.39698134],[203.54,7.91],[203.57,5.51811999],[203.59,51.73278908],[203.66,8.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075198771,[[203.39,7.62],[203.38,4.423],[203.37,1.73198142],[203.33,68.8199],[203.32,95.9643]],[[203.42,7.99],[203.45,4.4218],[203.46,1.73198142],[203.51,74.28091999],[203.84,35.6528817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075238398,[[203.25,9.84272547],[203.23,120.9],[203.18,68.8704],[203.17,357.74]],[[203.33,8.07],[203.34,1.73143619],[203.39,68.8028],[203.41,68.796],[203.43,68.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075245400,[[203.3,4.4248],[203.28,7.45],[203.27,1.73143619],[203.26,68.8449],[203.25,0.66128928]],[[203.36,9.80143619],[203.37,4.4234],[203.38,120.78],[203.46,14.71763253],[203.47,5.51375893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075289137,[[203.56,7.89],[203.52,125.8369],[203.51,2.70640761],[203.5,0.58838709],[203.47,68.772]],[[203.65,7.32],[203.67,2.70640761],[203.7,68.6972],[203.72,72.25143995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075327068,[[203.59,7.32],[203.57,1.72719269],[203.55,68.7465],[203.53,68.7514],[203.52,86.72]],[[203.66,8.0],[203.67,1.72719269],[203.71,77.04],[203.72,68.6903],[203.73,5.51375893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075360777,[[203.77,7.85],[203.76,6.14219269],[203.72,68.6911],[203.7,68.6983],[203.64,357.3]],[[203.81,3.39968696],[203.82,7.71],[203.83,1.72719269],[203.87,125.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075397920,[[203.64,7.56],[203.63,68.7219],[203.61,71.42002159],[203.6,68.7317],[203.58,68.7364]],[[203.74,8.07],[203.78,2.69432159],[203.81,74.17605893],[203.83,2.69432159],[203.84,76.9222384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075403124,[[203.72,7.56],[203.71,2.69432159],[203.69,68.7014],[203.67,68.7085],[203.62,77.5586]],[[203.8,8.07],[203.82,59.94],[203.84,4.4134],[203.86,71.91159551],[203.91,365.3906384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075443663,[[203.75,7.94],[203.72,458.34],[203.68,77.5369],[203.66,68.7095]],[[203.87,3.36317138],[203.88,10.15432159],[203.9,68.6316],[203.92,102.2256],[203.94,71.31272159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075481989,[[203.9,4.4118],[203.88,1.72602736],[203.87,7.66],[203.85,68.6479],[203.83,170.7332]],[[203.96,7.83],[203.97,4.4106],[203.98,14.21395644],[204.0,39.68],[204.01,68.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075518220,[[204.03,4.409],[204.02,7.44],[204.0,2.69007016],[203.99,68.6006],[203.97,189.5272]],[[204.09,7.32],[204.13,4.4072],[204.14,123.63007016],[204.15,5.51375893],[204.57,44.11007148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075559355,[[204.0,12.1397],[203.96,68.6109],[203.94,109.56677016],[203.9,14.95072193],[203.87,356.88]],[[204.07,7.86],[204.08,4.4081],[204.09,2.69007016],[204.11,79.22],[204.13,74.06855893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075563449,[[204.04,7.73],[204.0,68.5973],[203.99,103.59007016],[203.98,68.6028],[203.95,5.40872168]],[[204.11,7.86],[204.14,4.4068],[204.15,2.69007016],[204.17,71.32238427],[204.18,426.29079486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075599680,[[203.99,12.4798],[203.96,1.72094735],[203.94,68.6154],[203.93,111.00563011],[203.92,153.75088526]],[[204.06,7.68],[204.07,1.72094735],[204.08,4.4083],[204.1,51.74],[204.12,68.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075638905,[[204.21,7.69],[204.18,68.5361],[204.17,2.68866506],[204.16,68.5432],[204.14,68.5506]],[[204.29,3.36580893],[204.3,7.63],[204.34,71.17296506],[204.35,6.36594817],[204.36,68.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075671535,[[204.48,7.36],[204.47,7.22606569],[204.46,130.86],[204.43,68.4508],[204.38,68.4682]],[[204.63,7.85],[204.66,68.3773],[204.67,12.48792908],[204.68,137.35626569],[204.73,68.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075701349,[[204.28,12.4037],[204.25,68.5137],[204.24,355.7],[204.23,68.5186],[204.22,131.38]],[[204.4,4.4013],[204.41,138.68],[204.44,72.66968353],[204.46,68.4446],[204.51,68.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075707060,[[204.33,4.4027],[204.3,7.66],[204.29,68.5009],[204.28,68.5035],[204.26,68.5096]],[[204.41,7.48],[204.43,131.0],[204.45,4.21858353],[204.48,424.3578],[204.55,73.93005893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075741895,[[204.34,7.68],[204.33,4.4025],[204.32,0.73659992],[204.29,68.4989],[204.27,165.5875]],[[204.43,128.84],[204.45,7.61],[204.46,4.21858353],[204.48,68.4387],[204.5,68.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075787526,[[204.04,7.58],[204.03,134.30741913],[204.0,357.07279486],[203.98,0.87050017],[203.94,20.23681794]],[[204.25,7.74],[204.26,356.58],[204.27,126.74],[204.28,14.62916092],[204.29,0.57459745]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075821059,[[204.07,4.4082],[204.03,7.34],[204.02,68.5891],[204.0,68.5945],[203.98,68.6014]],[[204.14,7.91],[204.15,4.4066],[204.17,125.84],[204.19,4.2413219],[204.2,68.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075860897,[[203.71,1.72321035],[203.68,68.7053],[203.67,0.85404013],[203.6,92.2567],[203.5,13.65885001]],[[203.82,6.13691035],[203.85,133.72],[203.86,68.6451],[203.89,5.51375893],[203.9,68.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075867694,[[203.79,1.58],[203.78,68.67],[203.76,68.6771],[203.74,181.3844],[203.73,4.24932035]],[[203.9,7.98],[203.93,4.24932035],[203.94,125.44],[203.96,5.51375893],[203.98,8.2706384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075906732,[[203.84,1.58],[203.81,64.76],[203.78,86.37710139],[203.75,68.6806],[203.73,425.3866]],[[203.94,7.58],[203.95,2.6913298],[203.99,68.6015],[204.03,150.32185893],[204.05,10.9619682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075951178,[[203.79,124.3],[203.76,4.4148],[203.75,1.59],[203.74,1.72211603],[203.71,372.68512143]],[[203.83,7.77],[203.84,1.72211603],[203.87,4.4126],[203.89,68.6351],[203.91,88.71397269]]]
["bitfinex-derivatives","SOLF0:USTF0",1759075991902,[[203.78,6.0144],[203.74,68.6841],[203.72,192.8716],[203.7,176.36897223]],[[203.86,7.9],[203.87,1.72211603],[203.88,5.51375893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076025261,[[203.92,4.4114],[203.89,1.59],[203.87,68.6404],[203.85,71.34251516],[203.79,631.6296]],[[203.99,7.10551516],[204.02,0.65134082],[204.03,84.70852808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076061457,[[203.83,4.4133],[203.81,1.72402354],[203.8,358.54],[203.79,192.3061],[203.77,68.673]],[[203.91,9.58402354],[203.92,4.4116],[203.95,123.64],[203.96,74.12535893],[203.98,68.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076066459,[[203.81,1.6],[203.8,4.414],[203.78,1.72402354],[203.76,68.6778],[203.75,123.62]],[[203.85,3.54971117],[203.86,7.46],[203.87,1.72402354],[203.9,4.4121],[203.92,56.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076104574,[[203.75,4.4155],[203.74,1.72402354],[203.73,1.64],[203.71,68.6995],[203.69,192.2451]],[[203.82,9.69402354],[203.85,4.4135],[203.88,68.643],[203.89,128.99375893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076139210,[[203.55,1.59],[203.51,124.21491082],[203.5,68.7704],[203.46,68.7818],[203.45,426.0047]],[[203.64,7.64],[203.69,2.69552396],[203.73,362.71375893],[203.74,68.69],[203.79,206.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076176031,[[203.63,6.0179],[203.6,46.04],[203.59,68.7388],[203.57,68.7458],[203.56,7.297836]],[[203.74,7.52],[203.75,72.234402],[203.76,5.51375893],[203.77,178.56],[203.79,76.9457384]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076208557,[[203.48,4.4213],[203.44,552.96141425],[203.42,68.7975],[203.41,14.91954967],[203.32,14.72]],[[203.54,1.73061425],[203.56,7.83],[203.57,4.4196],[203.6,68.7376],[203.7,357.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076213254,[[203.49,6.021],[203.46,70.51461425],[203.45,123.46],[203.44,68.7907],[203.42,68.7975]],[[203.53,7.83],[203.54,1.73061425],[203.58,4.4193],[203.62,68.7308],[203.63,5.51375893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076251288,[[203.45,6.022],[203.41,123.42],[203.4,68.804],[203.39,0.85540466]],[[203.49,7.74],[203.55,2.70430539],[203.57,143.34501813],[203.61,429.08040539],[204.3,77.19262509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076286898,[[203.47,4.4214],[203.43,1.6],[203.42,68.7966],[203.4,68.8039],[203.39,3.55971005]],[[203.5,7.77],[203.56,2.70430539],[203.57,5.51375893],[203.61,0.85532056],[203.72,2.70430539]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076321737,[[203.53,6.0201],[203.52,123.14],[203.5,1.73104339],[203.43,68.7928],[203.37,25.96531443]],[[203.58,7.46],[203.6,1.73104339],[203.63,5.06812366],[203.65,498.53333064],[203.66,74.23075893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076360359,[[203.43,4.4224],[203.42,3.32104339],[203.4,68.8038],[203.38,68.8106],[203.3,102.85659709]],[[203.5,1.73104339],[203.51,7.36],[203.57,123.24941709],[203.59,5.49339619],[203.6,68.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076365572,[[203.5,4.4209],[203.48,3.32104339],[203.46,191.7423],[203.44,68.7909],[203.42,68.7972]],[[203.57,10.39286048],[203.6,4.419],[203.62,84.76],[203.63,429.13368013],[203.64,74.21929619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076412704,[[203.46,4.4215],[203.44,4.33338898],[203.42,191.5142],[203.4,68.8022],[202.5,12.22575048]],[[203.54,8.03],[203.56,4.4197],[203.59,125.42338898],[203.6,68.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076462546,[[203.46,3.34023564],[203.45,4.4218],[203.43,122.48],[203.4,68.8023],[203.29,13.66633455]],[[203.51,3.53215162],[203.54,6.15043564],[203.57,5.49339619],[203.58,68.7427],[204.58,96.49078137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076500280,[[203.31,4.4248],[203.29,1.61],[203.27,15.44575325],[203.26,191.1498],[203.23,71.56653885]],[[203.39,7.73],[203.4,2.70833885],[203.42,4.4227],[203.43,60.12],[203.45,83.67058893]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076541304,[[203.36,1.62],[203.35,68.8203],[203.34,2.70833885],[203.33,68.8272],[203.3,124.82833885]],[[203.42,7.64],[203.5,8.20173504],[203.51,98.91613622],[203.52,68.7635],[203.63,13.73349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076546005,[[203.28,1.62],[203.27,14.48436715],[203.26,0.74974088],[203.24,69.7116938]],[[203.35,7.48],[203.38,2.70833885],[203.42,68.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076589039,[[203.72,1.73386386],[203.69,1.61],[203.68,68.709],[203.67,38.36],[203.66,68.7158]],[[203.82,9.48386386],[203.93,68.6269],[203.94,5.49339619],[203.96,68.6161],[203.97,76.85199429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076629063,[[203.95,4.411],[203.91,68.6314],[203.89,190.0777],[203.88,2.6930558],[203.85,68.651]],[[204.03,4.4096],[204.04,2.6930558],[204.05,26.28],[204.33,232.94318098],[204.34,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076665690,[[203.98,5.9903],[203.95,124.0530558],[203.94,68.6209],[203.89,107.62634387],[203.88,452.73119248]],[[204.05,7.92],[204.06,3.47364253],[204.07,4.4087],[204.08,2.6930558],[204.11,49.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076703419,[[203.79,125.7346],[203.77,1.58],[203.76,14.72467166],[203.75,70.40527756],[203.71,425.5178]],[[203.85,9.44237756],[203.89,4.4126],[203.92,20.26],[203.94,68.623],[203.96,74.10859619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076714822,[[203.9,4.4122],[203.88,3.31237756],[203.86,68.6481],[203.84,68.6544],[203.82,190.0211]],[[203.97,1.72237756],[203.99,4.4105],[204.0,356.82],[204.01,41.1],[204.03,68.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076766183,[[203.98,5.9903],[203.93,71.31503895],[203.91,68.6312],[203.89,189.8572],[203.01,98.23585328]],[[204.02,8.07],[204.06,4.4089],[204.07,2.69093895],[204.09,356.9],[212.9,137.8439733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076815021,[[203.84,1.62],[203.83,122.80301432],[203.81,14.43561492],[203.78,8.22068783],[203.75,68.6846]],[[203.95,14.17411432],[204.0,68.6022],[204.02,68.5952],[204.03,5.49339619],[204.04,68.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076860245,[[204.08,4.4082],[204.06,7.73],[204.05,2.6879099],[204.04,68.5876],[204.02,83.49126892]],[[204.14,8.01],[204.17,4.4064],[204.19,2.6879099],[204.21,69.38473217],[204.27,80.0081099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076918307,[[203.89,7.65],[203.87,72.67284427],[203.86,2.6879099],[203.85,83.01082824],[203.84,5.39554263]],[[203.98,7.54],[204.0,2.6879099],[204.09,92.38854272],[204.1,365.06009429],[204.11,68.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076987157,[[203.84,4.4134],[203.82,7.41],[203.8,5.39554263],[203.79,83.52956986],[203.77,76.89648783]],[[203.9,8.05],[203.91,4.412],[203.92,2.69525891],[203.93,121.02],[203.95,0.53080578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759076998558,[[203.78,7.76],[203.77,68.6781],[203.75,71.37995891],[203.74,14.47886668],[203.73,68.6918]],[[203.86,8.05],[203.87,3.39454066],[203.88,37.2],[203.89,4.4124],[203.9,2.69525891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077033186,[[203.73,7.71],[203.71,4.4164],[203.69,0.76171872],[203.68,204.00421464],[203.66,2.69525891]],[[203.78,3.41525407],[203.81,7.41],[203.82,4.4142],[203.83,2.69525891],[203.85,68.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077080527,[[203.87,1.72637802],[203.85,68.6528],[203.84,68.6571],[203.82,83.54755263],[203.79,129.5891]],[[203.95,2.2571838],[204.0,20.25826658],[204.03,8.24009429],[204.05,681.8783],[204.09,68.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077127457,[[203.75,11.9455],[203.72,2.69584943],[203.68,77.5453],[203.65,68.7203],[203.64,8.97004384]],[[203.79,8.0],[203.8,3.40033635],[203.86,78.69584943],[203.87,5.45095658],[203.88,68.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077168008,[[203.71,7.44],[203.7,4.4166],[203.68,1.72704693],[203.64,68.7258],[203.62,161.1905]],[[203.76,7.77],[203.77,4.4154],[203.78,1.72704693],[203.79,118.76],[204.24,44.11007148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077173510,[[203.71,7.56],[203.7,4.4166],[203.68,1.72704693],[203.66,68.7188],[203.64,68.7258]],[[203.73,3.41450003],[203.74,7.77],[203.77,4.4154],[203.78,1.72704693],[203.79,120.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077228254,[[203.54,11.8401],[203.49,86.18022634],[203.45,98.72],[203.39,209.13117632],[203.31,13.66633455]],[[203.6,7.61],[203.62,18.62],[203.64,2.70257632],[203.68,68.7157],[203.7,68.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077283085,[[203.51,7.8],[203.46,71.48927632],[203.45,134.81762952],[203.44,0.75376676],[203.43,17.92073519]],[[203.56,3.38403609],[203.57,7.76],[203.58,4.4195],[203.63,71.43267632],[203.64,125.83095658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077328828,[[203.54,4.4202],[203.52,1.73039092],[203.5,186.2732],[203.48,74.2733115],[203.45,9.07559865]],[[203.61,7.65],[203.64,4.4181],[203.67,100.6782],[203.69,74.16095658],[203.7,0.5263919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077381300,[[203.66,7.87],[203.65,4.4177],[203.63,2.70166675],[203.62,14.61992318],[203.61,120.65812413]],[[203.73,11.9863],[203.77,120.06],[203.78,68.6785],[203.79,2.70166675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077388605,[[203.63,4.4182],[203.61,0.59812413],[203.59,68.7413],[203.58,17.42757479],[203.57,188.7886]],[[203.7,7.91],[203.73,58.56],[203.76,68.6855],[203.83,428.82426675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077441054,[[203.58,9.59813089],[203.57,68.7478],[203.55,188.7553],[203.54,14.63451851],[203.53,69.345187]],[[203.65,3.38002079],[203.66,9.08813089],[203.68,4.4172],[203.71,33.94],[203.72,74.56613291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077489802,[[203.5,7.88],[203.49,4.4211],[203.45,2.70326117],[203.44,203.46915479],[203.42,68.7972]],[[203.56,12.2899],[203.59,2.70326117],[203.6,188.699],[203.62,68.7321],[203.63,20.2881171]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077536333,[[203.25,12.1062],[203.24,0.59723454],[203.23,1.73410342],[203.22,101.81747074],[203.21,68.8685]],[[203.31,7.99],[203.32,4.4248],[203.33,1.73410342],[203.36,56.64],[203.38,68.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077576163,[[203.24,7.51],[203.23,1.73410342],[203.22,68.8624],[203.21,188.8072],[203.2,8.22068783]],[[203.33,9.56410342],[203.34,0.4311902],[203.35,4.4243],[203.37,5.45095658],[203.71,35.83943308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077582467,[[203.35,7.51],[203.34,4.4244],[203.31,70.56910342],[203.29,68.8413],[203.28,119.92]],[[203.38,11.3160303],[203.39,1.73410342],[203.44,96.0823],[203.45,357.96],[203.98,579.13758935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077627414,[[203.52,7.83],[203.51,4.4205],[203.47,149.8603],[203.46,2.70804837],[203.45,68.7876]],[[203.58,7.52],[203.62,36.22804837],[203.65,153.49853059],[203.68,82.99815658],[203.69,357.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077686554,[[203.74,11.7655],[203.72,1.72678904],[203.71,14.48983063],[203.7,68.7029],[203.65,8.8355]],[[203.81,9.75678904],[203.82,4.4141],[203.85,53.14],[203.87,68.6461],[203.89,74.09135658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077739997,[[203.84,4.4135],[203.83,7.87],[203.82,2.69772866],[203.81,188.1249],[203.8,68.6674]],[[203.9,7.71],[203.93,4.4118],[203.95,2.69772866],[203.96,436.95381857],[203.97,68.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077784834,[[203.98,12.1706],[203.97,1.72256535],[203.93,68.626],[203.92,102.66],[203.91,68.6328]],[[204.04,7.51],[204.05,119.36],[204.06,1.72256535],[204.07,4.4087],[204.11,74.01695658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077792443,[[203.91,7.72],[203.9,1.72256535],[203.87,14.41371521],[203.86,187.9672],[203.84,68.6541]],[[203.99,7.93],[204.0,1.72256535],[204.01,84.2],[204.05,68.5865],[204.07,68.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077834674,[[203.94,7.87],[203.93,6.13426535],[203.88,68.6426],[203.86,88.26],[203.83,69.48900443]],[[203.98,8.04],[204.0,4.4104],[204.01,1.72256535],[204.03,119.66],[204.31,27.46698098]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077872818,[[203.87,12.2729],[203.83,68.6597],[203.82,68.6636],[203.81,2.69248476],[203.79,0.77344866]],[[203.93,3.43247651],[203.94,7.10398476],[203.96,49.28927606],[203.99,5.45095658],[204.17,205.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077914543,[[203.88,7.84],[203.87,4.413],[203.85,1.72425178],[203.82,68.6636],[203.8,176.7584]],[[203.92,7.72],[203.94,1.72425178],[203.95,4.4114],[203.97,119.44],[204.5,55.13758935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759077963191,[[204.02,7.31],[204.01,68.5989],[204.0,85.90743923],[203.98,188.0294],[203.94,2.68929923]],[[204.11,3.42196826],[204.12,7.96],[204.14,33.38929923],[204.15,4.407],[204.18,73.99665658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078004647,[[203.9,7.82],[203.83,2.68929923],[203.8,17.04948783],[203.79,68.672],[203.77,169.41039013]],[[203.99,10.42929923],[204.0,3.40491362],[204.01,68.6014],[204.03,149.7539],[204.05,71.27789923]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078011248,[[203.97,12.2309],[203.92,68.6306],[203.9,71.32639923],[203.88,171.8236],[203.83,2.68929923]],[[204.01,7.74],[204.05,126.75859923],[204.06,356.72],[204.09,68.5748],[204.11,68.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078072493,[[203.89,7.61],[203.85,1.72194482],[203.84,120.60240137],[203.83,83.62240576],[203.8,76.88988783]],[[203.93,7.78],[203.94,1.72194482],[203.98,97.2],[203.99,68.608],[204.01,68.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078132464,[[203.81,4.4142],[203.79,98.6200091],[203.77,68.6813],[203.76,15.03223276]],[[203.86,7.39],[203.88,4.4128],[203.9,2.6943437],[203.94,68.6254],[203.95,5.45095658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078183109,[[203.9,7.64],[203.89,4.4124],[203.86,1.72575237],[203.84,68.6567],[203.82,68.6634]],[[203.94,1.72575237],[203.96,4.4112],[203.98,119.6],[204.0,14.95284],[204.01,74.66056917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078229238,[[203.68,7.83],[203.66,4.4175],[203.64,2.69612747],[203.62,68.7289],[203.61,16.96]],[[203.74,4.4158],[203.76,8.05],[203.78,68.6786],[203.79,2.69612747],[203.8,168.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078237139,[[203.64,7.83],[203.61,100.44],[203.6,68.7383],[203.58,68.743],[203.57,2.69612747]],[[203.71,8.05],[203.75,2.69612747],[203.76,107.9059],[203.78,68.6787],[203.83,8.14708405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078298497,[[203.67,7.36],[203.66,6.14360288],[203.63,68.7284],[203.6,110.36],[203.59,14.64859079]],[[203.73,7.55],[203.74,1.72600288],[203.75,4.4158],[203.78,188.3383],[203.8,68.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078350039,[[203.77,7.87],[203.76,4.4152],[203.73,2.69973216],[203.71,68.7004],[203.69,188.4467]],[[203.84,4.4137],[203.86,106.16],[203.87,74.09925658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078406184,[[203.63,7.9],[203.62,1.72795427],[203.6,0.78609707],[203.58,68.7443],[203.57,0.85463788]],[[203.7,13.48475427],[203.72,66.44],[203.74,68.6928],[203.81,68.6707],[204.29,55.13758935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078455924,[[203.68,7.58],[203.67,4.4173],[203.64,2.69883516],[203.62,68.7306],[203.6,77.61711771]],[[203.72,7.59],[203.73,3.45250425],[203.75,4.4158],[203.77,14.74013877],[203.78,45.93883516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078461325,[[203.72,11.9961],[203.68,68.7103],[203.67,71.41373516],[203.64,68.7247],[203.63,75.96068783]],[[203.76,7.59],[203.77,3.45054249],[203.8,357.91048444],[203.81,4.4145],[203.82,130.54968063]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078523689,[[203.88,7.52],[203.87,6.13703116],[203.82,68.6641],[203.77,8.22068783]],[[203.93,7.42],[203.94,4.4117],[203.95,1.72413116],[203.98,119.48],[203.99,68.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078566119,[[203.93,7.87],[203.92,1.72413116],[203.88,66.44],[203.85,76.87468783],[203.82,68.6626]],[[204.0,1.72413116],[204.01,7.62],[204.07,68.5821],[204.08,119.36],[204.09,74.02555658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078615139,[[203.91,11.852],[203.86,145.42429868],[203.84,141.63800008],[203.83,8.22068783]],[[203.98,12.1209],[204.01,2.69329868],[204.02,98.34],[204.04,68.5915],[204.05,5.45095658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078668096,[[204.02,7.68],[204.01,1.72203246],[204.0,4.4102],[203.96,68.617],[203.95,22.1]],[[204.07,4.4089],[204.1,2.15052098],[204.11,136.95813],[205.7,1834.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078676501,[[203.97,13.58273246],[203.91,118.86],[203.9,0.58086468],[203.89,433.61988783],[203.76,206.0532]],[[204.04,12.3895],[204.06,1.72203246],[204.07,96.8],[204.1,68.99948852],[204.14,457.25802834]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078722331,[[203.94,7.73],[203.93,68.6274],[203.92,68.6305],[203.9,0.58086468],[203.89,10.91236089]],[[204.03,7.75],[204.04,2.69167306],[204.05,4.4092],[204.08,65.82],[204.09,74.5103984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078764167,[[203.99,7.87],[203.98,4.4105],[203.95,1.72293788],[203.93,68.6265],[203.91,76.85378783]],[[204.02,7.69],[204.04,1.72293788],[204.05,4.4092],[204.09,32.80394182],[204.1,6.3040964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078817409,[[204.09,4.4081],[204.07,7.86],[204.05,189.36963788],[203.99,8.22068783],[203.94,10.93306764]],[[204.11,10.12443],[204.22,43.74373055]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078860232,[[204.15,12.3569],[204.13,2.68857362],[204.12,544.9632],[204.07,74.01917718],[204.05,118.94237934]],[[204.28,2.68857362],[204.3,68.5036],[204.31,105.68],[204.34,114.02011685],[204.35,5.45095658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078868035,[[204.2,7.95],[204.19,7.09457362],[204.16,68.5497],[204.14,172.8955],[204.12,425.0627]],[[204.3,4.4038],[204.31,7.42],[204.34,116.70869047],[204.37,430.29275658],[205.0,66.16510722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078919399,[[204.15,4.4068],[204.14,8.07],[204.13,1.71951171],[204.11,68.5666],[204.09,68.5732]],[[204.21,3.39159758],[204.22,9.03951171],[204.23,4.4053],[204.27,152.2739],[204.28,5.45095658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759078974233,[[203.99,4.4103],[203.97,7.33],[203.94,191.71301428],[203.92,84.22396374],[203.91,9.07280404]],[[204.05,7.84],[204.07,4.4089],[204.09,2.68921428],[204.1,71.46],[204.11,68.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079009764,[[204.06,12.1287],[204.03,1.72123306],[204.01,68.5991],[203.99,68.6072],[203.83,336.71]],[[204.1,3.42608789],[204.11,7.51],[204.12,1.72123306],[204.14,4.4074],[204.16,116.48407021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079059706,[[203.95,8.03],[203.94,1.72123306],[203.93,68.6274],[203.92,120.34],[203.89,68.639]],[[204.04,7.88],[204.05,1.72123306],[204.07,4.4087],[204.1,68.5726],[204.14,74.00885658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079111133,[[204.11,7.85],[204.07,68.5798],[204.06,2.68975511],[204.05,68.5869],[204.03,68.5937]],[[204.17,7.37],[204.19,2.68975511],[204.25,361.97095658],[204.27,71.20435511],[204.3,8.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079116740,[[204.07,7.37],[204.06,71.27335511],[204.04,68.5904],[204.02,68.5971],[204.0,76.82358783]],[[204.19,51.98],[204.2,2.68975511],[204.22,5.45095658],[204.23,68.5274],[204.25,442.09039429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079154076,[[204.25,8.0],[204.24,1.71868991],[204.21,68.533],[204.19,68.5394],[204.17,68.5464]],[[204.32,3.37927194],[204.33,9.38868991],[204.34,4.4031],[204.37,120.4],[204.38,68.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079192102,[[204.44,7.61],[204.42,4.4011],[204.38,2.68015768],[204.37,15.92],[204.36,68.4816]],[[204.49,12.4698],[204.54,181.54345768],[204.56,68.4174],[204.58,5.45095658],[204.59,82.9148489]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079225519,[[205.0,8.0],[204.98,127.8],[204.97,68.2789],[204.95,68.2846],[204.9,68.3001]],[[205.13,7.92],[205.17,4.3852],[205.18,75.41699597],[205.2,68.2041],[205.22,68.6737146]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079260153,[[205.14,12.0456],[205.12,196.0475],[205.1,427.5707291],[205.08,73.60663888]],[[205.27,7.54],[205.3,75.1],[205.32,68.1629],[205.34,68.1568],[205.37,68.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079266862,[[205.09,7.66],[205.07,4.3871],[205.05,72.27430416],[205.03,0.66995974],[205.0,8.22068783]],[[205.2,139.3845],[205.22,68.1967],[205.23,4.5169291],[205.24,68.1897],[205.26,68.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079310202,[[205.22,4.384],[205.21,7.31],[205.18,68.2092],[205.14,86.65717454],[205.11,75.41191957]],[[205.29,0.45031403],[205.31,7.57],[205.33,125.96],[205.34,68.1564],[205.36,68.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079353734,[[204.94,4.3899],[204.89,7.71],[204.88,68.3088],[204.87,68.312],[204.85,68.3182]],[[205.0,7.53],[205.01,36.42],[205.05,68.253],[205.06,7.18171957],[205.62,44.11007148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079394386,[[204.87,8.06],[204.86,6.09751909],[204.82,4.04889334],[204.81,68.3314],[204.79,140.76413888]],[[204.95,3.61723122],[204.96,128.9297],[204.97,9.42601909],[204.99,68.2728],[205.01,82.80903918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079443217,[[204.74,7.59],[204.73,8.44329334],[204.71,5.36573888],[204.69,2.669417],[204.68,76.59438783]],[[204.8,4.3931],[204.83,130.94],[204.84,2.669417],[204.85,68.3195],[204.87,68.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079451523,[[204.7,7.59],[204.69,2.669417],[204.68,72.43589881],[204.66,73.74823888],[204.65,0.71650126]],[[204.82,12.4326],[204.84,2.669417],[204.88,68.3109],[204.9,68.3037],[204.91,5.71998497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079494669,[[204.93,8.53748417],[204.92,6.0965768],[204.87,83.74],[204.81,286.17149881],[204.79,360.40573888]],[[205.01,1.7061768],[205.02,4.3885],[205.04,7.46],[205.05,78.84],[205.06,68.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079535893,[[205.12,7.64],[205.05,68.252],[205.03,200.01020924],[205.01,73.62953888],[204.98,76.49518783]],[[205.21,7.97],[205.23,72.70417071],[205.24,123.2],[205.25,68.1869],[205.31,68.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079584138,[[204.91,11.70363853],[204.9,68.3024],[204.88,76.33989904],[204.87,38.94],[204.86,68.3145]],[[205.01,7.28],[205.04,2.66566016],[205.06,68.2498],[205.11,68.2353],[206.02,88.22014297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079635568,[[205.05,1.70446987],[205.03,8.43036924],[205.0,5.36573888],[204.93,77.0712],[204.92,10.93306764]],[[205.12,12.3163],[205.14,1.70446987],[205.15,122.5],[205.22,73.40971333],[205.24,431.51099429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079642769,[[205.06,9.04446987],[205.05,4.3875],[205.04,4.04236924],[205.01,5.36573888],[205.0,68.2688]],[[205.15,7.93],[205.16,124.18446987],[205.18,68.2105],[205.2,68.2037],[205.65,44.11007148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079683502,[[205.13,129.63],[205.11,70.89179862],[205.09,82.90529586],[205.07,427.10516924],[205.06,68.92411905]],[[205.23,24.10504],[205.25,2.66019862],[205.28,124.7175],[205.31,68.66925734],[205.33,68.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079721628,[[205.13,7.77],[205.12,68.2274],[205.11,68.2314],[205.09,76.2640375],[205.07,68.245]],[[205.2,8.07],[205.23,16.57504],[205.24,2.66019862],[205.28,68.1757],[205.29,5.21301333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079757351,[[205.13,7.78],[205.12,1.70376205],[205.11,4.3862],[205.08,68.2402],[205.07,68.2443]],[[205.17,3.62231979],[205.18,7.64],[205.22,1.70376205],[205.23,16.57504],[205.24,68.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079795495,[[205.11,9.54376205],[205.09,4.3865],[205.05,68.2516],[205.03,68.2577],[205.01,68.2641]],[[205.2,4.3844],[205.21,1.70376205],[205.22,7.6],[205.23,16.57504],[205.24,68.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079806108,[[205.11,7.84],[205.08,4.3869],[205.07,2.66135627],[205.03,68.2577],[205.01,138.8641]],[[205.17,11.9852],[205.19,124.48135627],[205.2,68.2029],[205.22,68.1957],[205.23,16.57504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079854149,[[204.99,7.8],[204.96,5.1680461],[204.95,2.66135627],[204.94,91.01935053],[204.93,5.37102843]],[[205.05,7.38],[205.08,68.2424],[205.09,2.66135627],[205.1,68.2356],[205.12,73.44191333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079897885,[[204.75,7.85],[204.74,355.06],[204.66,68.3798],[204.63,76.61148783],[204.58,10.93306764]],[[204.84,7.81],[204.85,1.70625229],[204.86,68.316],[204.88,68.309],[204.9,68.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079936515,[[204.73,12.1742],[204.72,112.44],[204.71,2.66984552],[204.69,356.15056165],[204.65,68.3818]],[[204.8,4.393],[204.82,7.68],[204.84,120.52],[204.85,68.3177],[204.86,2.66984552]]]
["bitfinex-derivatives","SOLF0:USTF0",1759079993165,[[204.83,7.83],[204.82,4.3923],[204.8,14.93539965],[204.79,42.90761979],[204.74,355.3]],[[204.89,13.59861979],[204.93,120.96],[204.94,68.2894],[204.96,68.2811],[205.02,377.77709816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080044105,[[204.88,7.98],[204.86,4.3914],[204.84,1.70761979],[204.81,68.3293],[204.79,76.55738783]],[[204.94,4.39],[204.95,9.01761979],[204.99,68.2722],[205.0,118.36],[205.02,387.07539826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080050205,[[204.75,7.98],[204.74,4.3941],[204.72,14.6798093],[204.71,37.64],[204.69,357.94713756]],[[204.82,4.3926],[204.84,7.31],[204.85,2.66713756],[204.86,68.3149],[204.88,68.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080094645,[[204.59,7.71],[204.58,4.3976],[204.57,0.81165367],[204.53,85.82182249],[204.46,115.66747399]],[[204.66,12.396],[204.69,189.0113],[204.7,2.66713756],[204.71,68.3643],[204.73,68.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080143481,[[204.41,7.47],[204.39,360.2416],[204.38,122.31321047],[204.36,1.33619685],[204.35,8.22068783]],[[204.48,6.11311047],[204.49,7.98],[204.51,68.4313],[204.52,120.6],[204.53,68.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080194926,[[204.34,4.4026],[204.33,7.47],[204.32,94.54],[204.3,68.5009],[204.29,105.79040249]],[[204.42,7.92],[204.43,4.4008],[204.45,2.67811759],[204.48,68.4427],[204.5,82.78967725]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080242056,[[204.27,7.41],[204.26,4.4043],[204.23,1.71677212],[204.21,68.5302],[204.2,121.3119389]],[[204.34,4.4028],[204.35,9.79677212],[204.43,8.8017],[204.44,68.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080248254,[[204.15,7.41],[204.14,15.65562246],[204.12,100.79343099],[204.1,68.5647],[204.05,68.5801]],[[204.24,8.08],[204.25,1.71677212],[204.27,101.14],[204.29,68.5033],[204.31,68.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080292582,[[203.97,7.85],[203.96,4.4109],[203.94,60.66931331],[203.93,14.59034648],[203.89,68.6364]],[[204.06,7.43],[204.09,7.09761331],[204.1,136.2682],[204.12,68.5618],[204.35,19.22688669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080334121,[[203.99,7.62],[203.95,189.1381],[203.88,436.29276764],[203.83,2.68931331],[203.82,375.63652927]],[[204.07,3.60587208],[204.08,7.54],[204.12,5.21301333],[204.13,126.16781331],[204.15,166.17496067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080374967,[[204.21,4.4054],[204.19,9.43815721],[204.18,89.52],[204.17,68.5441],[204.12,68.5583]],[[204.28,7.3],[204.29,1.71815721],[204.3,4.4036],[204.34,68.487],[204.35,39.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080430105,[[204.35,7.45],[204.34,4.4025],[204.3,95.58125547],[204.28,68.5075],[204.13,13.66633455]],[[204.42,4.4012],[204.45,7.6],[204.46,113.73951865],[204.53,429.69731333],[204.55,76.65749429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080438217,[[204.31,7.93],[204.3,24.40143682],[204.27,2.67951865],[204.26,68.5142],[204.25,22.59283898]],[[204.43,131.22786458],[204.44,71.13481865],[204.46,68.4481],[204.48,68.4409],[204.49,5.84984862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080487354,[[204.55,1.71341343],[204.52,11.47623619],[204.49,5.44212724],[204.48,68.44],[204.36,13.66633455]],[[204.63,11.7365],[204.64,1.71341343],[204.65,123.0],[204.66,424.4826],[204.71,82.88039785]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080533585,[[204.53,7.58],[204.52,4.07623619],[204.51,4.399],[204.5,5.44212724],[204.49,1.71341343]],[[204.57,7.65],[204.58,1.71341343],[204.59,4.3974],[204.61,87.28],[204.63,68.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080599051,[[204.42,7.61],[204.41,4.4012],[204.4,16.0529444],[204.38,122.52]],[[204.49,13.48424852],[204.51,121.1],[204.53,68.4248],[206.9,55.13758935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080640075,[[204.46,7.93],[204.43,16.0567399],[204.41,189.6627],[204.39,68.469],[204.37,78.18222345]],[[204.52,1.71474852],[204.53,7.64],[204.59,68.4051],[204.61,68.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080646288,[[204.47,7.93],[204.46,6.11474852],[204.42,14.85099046],[204.41,68.4631],[204.37,0.90252345]],[[204.55,7.64],[204.56,6.11294852],[204.58,53.56],[204.6,68.4011],[204.65,14.00561333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080690725,[[204.49,4.3994],[204.48,7.74],[204.45,71.12921779],[204.43,68.457],[204.42,8.18363546]],[[204.56,11.758],[204.59,120.96],[204.6,2.67861779],[204.61,68.3987],[206.69,60.65134829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080732855,[[204.52,1.71362628],[204.48,68.4408],[204.47,100.88],[204.46,68.4474],[204.45,8.18363546]],[[204.56,7.15419058],[204.58,7.5],[204.61,1.71362628],[204.62,4.3969],[204.64,5.21301333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080780990,[[204.57,7.72],[204.54,120.7],[204.48,424.2391],[204.45,68.4494],[204.44,8.18363546]],[[204.64,12.1865],[204.68,68.3746],[204.69,2.67513818],[204.7,68.3687],[204.74,5.21301333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080834910,[[204.5,7.96],[204.49,4.3994],[204.44,68.4543],[204.43,2.67513818],[204.42,68.4602]],[[204.56,7.74],[204.57,4.398],[204.59,118.41513818],[204.64,5.21301333],[204.67,85.41009429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080847418,[[204.48,7.77],[204.47,4.3999],[204.46,1.71352705],[204.42,68.4602],[204.38,80.1992177]],[[204.53,7.3],[204.54,1.71352705],[204.55,4.3984],[204.58,88.64],[204.6,68.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080890355,[[204.53,1.71352705],[204.52,68.4271],[204.5,68.4315],[204.48,68.4408],[204.47,8.7997]],[[204.59,3.66855287],[204.61,7.39],[204.63,1.71352705],[204.64,4.3964],[204.66,476.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080933582,[[204.86,7.68],[204.85,4.3915],[204.82,2.67522647],[204.8,119.9],[204.75,68.3476]],[[204.92,7.4],[204.93,3.70057556],[204.96,2.67522647],[204.98,112.5141],[205.0,68.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1759080977015,[[204.83,7.34],[204.82,1.70702354],[204.8,355.14],[204.77,68.3418],[204.74,182.75643798]],[[204.9,7.85],[204.91,1.70702354],[204.95,68.2847],[204.97,68.2775],[204.99,68.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081024453,[[204.98,4.3888],[204.94,70.951682],[204.92,82.95853491],[204.9,187.9002],[204.82,366.90720979]],[[205.02,7.92],[205.06,4.3874],[205.07,33.26],[205.09,86.14500573],[205.11,68.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081063485,[[205.11,12.1962],[205.07,69.13675291],[205.06,2.665082],[205.05,181.929],[204.93,10.84871746]],[[205.17,7.72],[205.19,4.3847],[205.21,2.665082],[205.24,68.1885],[205.31,76.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081070480,[[205.01,7.81],[204.99,2.665082],[204.98,68.2721],[204.97,112.4784],[204.96,354.96]],[[205.13,14.78424974],[205.15,2.665082],[205.16,15.14],[205.17,68.2117],[205.18,68.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081111113,[[205.04,4.3876],[205.02,7.63],[205.01,1.70513292],[204.99,68.2699],[204.97,68.2766]],[[205.09,3.62653343],[205.11,1.70513292],[205.12,4.3861],[205.16,68.2141],[205.17,5.21301333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081147148,[[205.03,7.69],[205.02,4.3879],[204.97,70.94075681],[204.95,68.2829],[204.94,68.2868]],[[205.06,7.09647371],[205.07,7.6],[205.09,474.52],[205.11,7.05055681],[205.12,72.73978735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081183783,[[205.07,4.387],[205.06,7.97],[205.02,2.66435681],[205.01,79.6],[204.95,273.1294]],[[205.14,7.48],[205.16,2.66435681],[205.19,68.2043],[205.21,423.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081223013,[[205.13,1.70282627],[205.12,4.3859],[205.1,7.66],[205.07,68.2441],[205.04,119.38]],[[205.18,7.07985907],[205.22,1.70282627],[205.24,5.21301333],[205.36,204.4485],[205.41,204.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081229417,[[205.11,1.70282627],[205.06,68.2469],[205.04,187.6339],[205.02,68.2586],[205.0,431.18923546]],[[205.15,7.68],[205.19,120.7847],[205.35,13.73349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081261947,[[205.1,4.3863],[205.09,1.70282627],[205.05,188.49838995],[205.0,8.18363546],[204.16,87.41664006]],[[205.14,7.3],[205.18,6.08762627],[205.21,38.64],[205.23,68.1926],[205.24,5.21301333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081303270,[[205.17,7.84],[205.16,4.3852],[205.13,121.98093943],[205.12,68.2271],[205.05,273.86728995]],[[205.18,5.247e-05],[205.23,7.62],[205.27,5.21301333],[205.28,2.66093943],[205.29,8.24009429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081340310,[[205.16,7.68],[205.13,1.70095519],[205.12,68.2267],[205.1,83.0436777],[205.09,54.86]],[[205.25,1.70095519],[205.32,5.21301333],[205.35,362.82009429],[205.38,68.1416],[205.4,11.58407405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081378127,[[205.08,4.3869],[205.06,7.76],[205.05,1.70095519],[205.04,68.2542],[205.03,31.16]],[[205.14,7.78],[205.15,1.70095519],[205.2,68.2026],[205.22,68.1959],[205.23,19.92573427]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081384533,[[205.07,4.3871],[205.06,7.76],[205.05,1.70095519],[205.03,31.16],[204.98,99.73223931]],[[205.15,9.48095519],[205.19,32.98],[205.2,68.2019],[205.22,73.40891333],[205.4,224.23146835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081423073,[[205.05,7.43],[205.04,4.3876],[204.98,230.48673931],[204.96,70.94072665],[204.95,16.96253546]],[[205.08,7.6],[205.11,4.3863],[205.12,2.66212665],[205.14,99.64],[205.16,68.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081465102,[[204.97,7.66],[204.96,4.3893],[204.94,1.70485663],[204.91,68.2945],[204.9,119.32]],[[205.01,7.66],[205.04,6.09255663],[205.08,108.1008],[205.1,68.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081504826,[[204.92,8.0],[204.89,4.3909],[204.88,119.26],[204.87,100.56850657],[204.84,68.3183]],[[204.96,7.79],[204.97,1.70485663],[204.98,4.3892],[205.03,140.7174],[205.05,68.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081543059,[[205.13,4.3858],[205.11,7.4],[205.1,2.66665729],[205.08,68.2396],[205.06,68.2454]],[[205.17,7.74],[205.18,3.60510971],[205.19,119.2],[205.21,0.57483478],[205.22,360.29242179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081552278,[[205.16,7.4],[205.15,4.3852],[205.13,2.66665729],[205.1,68.2332],[205.08,68.2396]],[[205.21,0.57483478],[205.22,474.24],[205.26,4.383],[205.29,2.66665729],[205.43,13.73349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081596509,[[205.33,9.75059299],[205.32,4.3815],[205.28,68.1736],[205.25,104.22],[205.2,68.1988]],[[205.36,7.91],[205.42,12.48792908],[205.43,197.87054126],[205.45,14.75533463],[205.49,8.24009429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081631822,[[205.79,1.70059299],[205.77,8.0],[205.69,106.21760276],[205.67,68.0442],[205.54,330.98646452]],[[205.85,4.3704],[205.88,7.28],[205.89,69.67289299],[205.94,67.9576],[206.32,13.73349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081667841,[[205.79,11.61183485],[205.76,9.72505178],[205.73,8.18363546],[205.68,58.80390536],[205.67,68.0437]],[[205.85,4.3706],[205.87,7.93],[205.88,2.64343331],[205.89,121.78],[205.9,67.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081706974,[[205.46,7.45],[205.44,1.69788784],[205.42,4.3794],[205.33,165.32506484],[205.31,272.652]],[[205.54,9.02788784],[205.56,68.0823],[205.58,68.0766],[205.63,68.06],[205.85,2335.37349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081715378,[[205.45,1.69788784],[205.43,7.45],[205.42,4.3796],[205.39,189.6568],[205.33,165.32506484]],[[205.52,11.7077],[205.53,121.26],[205.54,1.69788784],[205.56,68.0823],[205.64,8.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081761308,[[205.26,7.41],[205.23,2.65513471],[205.22,68.1915],[205.21,0.70171233],[205.16,354.34]],[[205.38,54.5],[205.4,7.26],[205.45,68.1185],[205.46,5.31185157],[205.47,422.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081804046,[[205.15,12.3852],[205.13,2.65513471],[205.11,68.2297],[205.09,68.2369],[204.95,25.51306764]],[[205.26,7.41],[205.28,68.1765],[205.3,70.82503471]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081847292,[[205.28,11.9325],[205.27,1.69985504],[205.21,130.0641],[205.19,8.18363546],[205.18,68.2053]],[[205.37,128.0],[205.38,4.3806],[205.4,1.69985504],[205.42,68.128],[205.45,5.31185157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081885245,[[205.28,4.3825],[205.24,68.1871],[205.23,43.48],[205.22,90.97844434],[205.2,11.42342489]],[[205.33,4.06232649],[205.38,127.23562489],[205.45,8.24009429],[205.61,223.42408669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081927265,[[205.2,12.3443],[205.16,68.213],[205.15,14.73602455],[205.14,68.2187],[205.09,68.2362]],[[205.26,7.3],[205.27,2.65502489],[205.31,4.3822],[205.37,70.79952489],[205.38,5.31185157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081934074,[[205.15,7.96],[205.13,4.3859],[205.1,354.42],[205.09,68.2362],[205.03,68.2568]],[[205.21,7.3],[205.22,2.65502489],[205.35,14.75449322],[205.51,204.2952],[205.52,19.22688669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759081973410,[[205.19,7.79],[205.17,1.70270818],[205.16,4.3852],[205.13,68.2249],[205.11,68.2313]],[[205.22,7.46],[205.23,7.48585787],[205.24,4.3837],[205.25,1.70270818],[205.27,50.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082014245,[[205.13,7.57],[205.12,4.3859],[205.07,14.41496561],[205.06,68.2469],[205.05,2.65942012]],[[205.15,7.5],[205.19,4.3846],[205.2,2.65942012],[205.22,75.28],[205.24,68.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082055380,[[204.95,4.3897],[204.92,70.95352012],[204.9,68.301],[204.88,68.3075],[204.39,43.70832003]],[[205.01,4.10087856],[205.04,4.388],[205.05,7.97],[205.06,475.04],[205.09,76.6485909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082096513,[[204.88,70.01481398],[204.86,68.3153],[204.84,68.322],[204.83,89.9]],[[204.94,4.06198534],[204.96,7.86],[204.98,1.70601398],[205.01,119.84],[205.02,5.31185157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082101919,[[204.85,7.77],[204.82,83.06017461],[204.75,38.81818803],[204.74,79.28846764],[204.69,28.29633455]],[[204.92,7.86],[204.93,1.70601398],[204.97,28.2],[204.99,68.2735],[205.0,5.31185157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082134738,[[204.85,12.1317],[204.81,68.3321],[204.8,188.1355],[204.78,2.6681213],[204.68,10.93306764]],[[204.88,7.34],[204.89,7.84624549],[204.92,4.3905],[204.95,2.6681213],[204.96,68.47185157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082178561,[[204.86,4.3916],[204.85,7.34],[204.82,68.3287],[204.81,2.6681213],[204.8,188.0151]],[[204.92,7.4],[204.96,7.0577213],[204.98,5.31185157],[204.99,1.32360818],[205.01,8.24009429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082218817,[[204.89,12.4109],[204.86,1.70727512],[204.85,119.52],[204.77,69.19366123],[204.69,39.36281973]],[[204.93,7.96],[204.94,7.74178612],[204.95,1.70727512],[204.97,4.3894],[204.99,5.31185157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082258039,[[204.97,7.85],[204.96,4.3894],[204.93,119.38],[204.91,68.297],[204.89,70.97181046]],[[204.99,7.7],[205.04,0.49135138],[205.05,7.05391046],[205.08,360.51185157],[205.09,105.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082266153,[[205.07,7.85],[205.06,4.3873],[205.01,70.93201046],[205.0,14.93815694],[204.99,187.6126]],[[205.13,7.7],[205.16,4.3854],[205.18,2.66621046],[205.2,68.2039],[205.55,187.10396434]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082314396,[[205.1,7.27],[205.09,6.09062995],[205.06,68.2488],[205.04,68.256],[205.01,8.777]],[[205.15,3.45993572],[205.17,4.3851],[205.18,1.70392995],[205.21,37.42],[205.24,90.81072443]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082359232,[[205.12,7.76],[205.11,1.70392995],[205.05,187.2923],[205.03,68.2591],[205.02,8.19047172]],[[205.16,7.8],[205.17,3.44682466],[205.21,1.70392995],[205.24,61.93185157],[205.25,131.49976921]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082409671,[[205.24,12.2035],[205.21,68.1987],[205.19,70.86807564],[205.17,82.53080204],[205.16,119.34]],[[205.29,14.86805264],[205.34,7.04357564],[205.35,5.31185157],[205.38,8.24009429],[205.42,68.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082454317,[[205.15,14.04766325],[205.14,68.2224],[205.12,68.2289],[205.1,68.235],[204.95,218.52213455]],[[205.23,7.31498498],[205.24,7.97],[205.25,1.70226325],[205.27,0.48361312],[205.29,5.31185157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082459619,[[205.15,14.04766325],[205.14,68.2224],[205.12,68.2289],[205.1,68.235],[205.07,8.19047172]],[[205.23,7.32219608],[205.24,7.97],[205.25,1.70226325],[205.26,119.78],[205.27,0.48361312]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082500455,[[205.19,15.66],[205.17,4.3849],[205.16,18.37],[205.14,2.65941293],[205.09,75.9]],[[205.21,7.31608116],[205.22,7.39],[205.24,4.3837],[205.27,119.4],[205.28,73.48875157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082542491,[[205.28,7.51],[205.23,14.23941293],[205.22,82.63013699],[205.21,34.6],[205.16,10.8]],[[205.35,7.39],[205.36,4.381],[205.38,46.48222111],[205.39,354.74],[205.55,13.73349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082587027,[[205.25,19.78],[205.21,1.69963281],[205.2,16.88],[205.17,139.9527]],[[205.3,11.12298311],[205.31,5.56326104],[205.32,119.72],[205.36,68.1504],[205.38,73.45565157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082629139,[[205.38,7.25],[205.37,13.91],[205.34,2.65490511],[205.32,68.1627],[205.3,68.1691]],[[205.48,7.37],[205.49,5.31185157],[205.51,10.8949994],[205.54,76.8477],[205.57,603.06959239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082634640,[[205.42,8.0],[205.39,7.03520511],[205.38,14.48522155],[205.35,75.96],[205.32,76.9261]],[[205.48,7.27776863],[205.49,7.71],[205.52,188.3771],[205.53,8.38766166],[205.54,68.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082674477,[[205.39,10.89],[205.38,14.14],[205.34,2.33],[205.32,6.08027116],[205.3,14.44625596]],[[205.4,14.76072661],[205.41,4.38],[205.42,1.69847116],[205.44,120.02],[205.45,68.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082717811,[[205.16,7.78],[205.15,4.86],[205.14,1.69847116],[205.12,19.1694587],[205.1,16.44]],[[205.22,4.3839],[205.23,95.45],[205.25,1.69847116],[205.27,68.1807],[205.29,68.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082762937,[[205.18,7.97],[205.17,4.3849],[205.14,7.53011273],[205.12,68.2279],[205.11,37.48]],[[205.21,7.26232368],[205.24,4.3836],[205.25,8.06],[205.28,127.9519643],[205.29,68.61425983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082798766,[[205.22,8.02],[205.2,13.24],[205.18,6.08621125],[205.14,4.87],[205.13,116.9847]],[[205.25,7.43],[205.26,4.3832],[205.28,1.70161125],[205.29,120.02175983]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082850020,[[205.14,1.70161125],[205.13,7.9],[205.11,4.3863],[205.08,68.2413],[205.07,14.49170209]],[[205.2,7.83],[205.21,4.3843],[205.23,1.70161125],[205.28,68.1758],[205.3,76.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082862326,[[205.1,7.9],[205.09,4.3865],[205.07,17.1525823],[205.06,355.33523632],[205.0,0.84829427]],[[205.17,12.2152],[205.21,187.7191],[205.23,70.85308021],[205.29,5.31185157],[206.04,190.72867029]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082909355,[[204.91,21.22],[204.87,4.3913],[204.84,2.66088021],[204.82,68.3278],[204.8,187.8327]],[[204.98,7.63],[205.0,2.66088021],[205.01,119.5],[205.02,68.2622],[205.06,82.71060144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082950599,[[204.9,11.8206],[204.88,1.70553302],[204.87,119.46],[204.85,423.3782],[204.83,98.30252363]],[[204.97,9.75553302],[204.98,4.3893],[205.01,56.22],[205.03,68.2589],[205.56,55.13758935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759082992946,[[204.89,17.65],[204.86,8.0],[204.83,4.3922],[204.8,68.3345],[204.79,119.42]],[[204.9,7.28],[204.92,4.3905],[204.94,98.16690209],[204.97,68.2795],[204.98,5.31185157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083032195,[[204.89,11.991],[204.85,122.00690209],[204.79,76.52897172],[204.77,297.81058598],[204.74,10.93306764]],[[204.96,7.29011684],[204.97,12.3594],[204.98,119.32],[205.0,2.66690209],[205.01,68.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083038885,[[204.88,4.3911],[204.87,7.6],[204.86,1.70676914],[204.84,81.8208],[204.79,68.3385]],[[204.96,14.06646914],[204.98,119.32],[205.01,73.57725157],[205.02,355.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083076527,[[204.91,5.49],[204.9,4.3906],[204.86,1.70676914],[204.85,81.4466],[204.83,68.324]],[[204.96,7.31],[204.97,0.6037432],[204.98,6.09586914],[205.0,119.28],[205.07,82.33315157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083118872,[[204.9,5.48],[204.89,24.6960328],[204.86,14.28989826],[204.85,36.72],[204.84,68.3181]],[[204.98,3.46921234],[204.99,4.3889],[205.01,7.81],[205.02,36.52],[205.06,70.9128328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083164104,[[204.9,5.48],[204.89,17.17],[204.88,28.8],[204.86,6.0983845],[204.85,14.29355747]],[[204.92,7.33],[204.93,4.3901],[204.95,1.7069845],[204.98,68.2761],[205.0,68.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083212232,[[204.94,5.49],[204.93,1.7069845],[204.92,4.3902],[204.88,0.44],[204.87,68.3113]],[[204.98,7.96],[204.99,3.4719746],[205.0,4.3887],[205.02,1.7069845],[205.06,68.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083220241,[[204.91,5.49],[204.9,4.3908],[204.88,0.44],[204.87,2.66627347],[204.86,69.56]],[[204.97,12.3495],[205.02,70.92837347],[205.15,10.90636776],[206.38,77.19262509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083267178,[[205.04,4.3876],[205.03,5.47],[205.0,189.77357347],[204.98,68.2743],[204.92,8.7804]],[[205.08,3.45866921],[205.11,69.48672257],[205.13,362.29217347],[205.14,118.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083305608,[[204.94,5.48],[204.92,28.10386786],[204.85,0.9167883],[204.84,213.86260707],[204.82,77.111]],[[205.0,7.36],[205.01,1.70386786],[205.02,3.48201326],[205.07,156.8261],[205.09,68.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083353738,[[205.07,9.8669],[205.02,70.92557296],[205.01,118.74],[205.0,68.2675],[204.84,322.9074431]],[[205.08,3.49099423],[205.12,8.04],[205.17,7.04977296],[205.18,98.74],[205.21,15.51214859]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083395677,[[204.95,128.5697],[204.91,2.66457296],[204.84,424.0672431],[204.83,8.19047172],[204.8,205.0015]],[[205.04,7.5],[205.05,4.3876],[205.06,99.44],[205.07,2.66457296],[205.09,68.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083407189,[[204.96,11.57471725],[204.95,123.0897],[204.87,77.0932],[204.85,312.23167556]],[[205.04,7.5],[205.05,1.70541725],[205.07,118.72],[205.09,68.2388],[205.11,68.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083455108,[[205.03,9.8279],[205.0,1.70541725],[204.99,186.9715],[204.98,354.88],[204.97,68.276]],[[205.1,7.49],[205.11,1.70541725],[205.15,118.68],[205.16,68.2175],[205.17,68.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083510158,[[204.99,5.49],[204.94,22.6],[204.93,2.66470749],[204.91,377.73299184],[204.9,68.3]],[[205.05,7.57],[205.06,3.44235603],[205.1,2.66470749],[205.11,68.2326],[205.13,76.20265906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083570897,[[205.0,4.3885],[204.99,5.48],[204.98,1.70591552],[204.95,68.2851],[204.92,118.7]],[[205.06,7.54],[205.08,1.70591552],[205.09,4.3869],[205.12,37.46],[205.13,68.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083630540,[[205.06,5.45],[205.04,68.2545],[205.03,2.66280583],[205.02,68.2608],[205.01,133.61720841]],[[205.17,7.9],[205.18,2.66280583],[205.21,68.1992],[205.23,5.31185157],[205.24,497.5778339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083645344,[[205.11,5.45],[205.1,4.3863],[205.06,68.2478],[205.05,2.66280583],[205.04,68.2545]],[[205.14,7.9],[205.15,3.42614977],[205.17,4.3852],[205.18,2.66280583],[205.22,108.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083691077,[[205.21,5.46],[205.2,4.3842],[205.19,1.70341208],[205.16,109.22],[205.15,68.2179]],[[205.22,7.25940433],[205.24,8.03],[205.28,1.70341208],[205.29,9.69445157],[205.32,46.00009429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083743414,[[205.27,9.8628],[205.23,81.88],[205.21,68.1976],[205.2,2.65903794],[205.19,83.04747514]],[[205.29,15.1303061],[205.33,0.57120352],[205.34,5.31185157],[205.35,4.3812],[205.36,2.65903794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083795263,[[205.25,123.79],[205.23,4.3836],[205.21,1.70052507],[205.19,82.69936613],[205.16,16.96047172]],[[205.26,7.27919536],[205.29,7.63],[205.3,1.70052507],[205.31,4.3822],[205.33,0.57120352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083860705,[[205.06,5.47],[205.05,0.68233493],[205.03,40.248],[205.02,14.92232835],[205.01,95.5604617]],[[205.1,7.44],[205.11,4.3865],[205.16,165.19887928],[205.18,68.2102],[205.2,73.51535157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083913963,[[205.14,1.70481615],[205.11,68.2319],[205.09,161.3384],[205.08,68.2419],[205.07,8.19047172]],[[205.27,5.31185157],[205.3,90.97203335],[205.34,68.1581],[205.35,19.74959239],[205.36,272.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083920667,[[205.2,4.3844],[205.18,119.98481615],[205.17,68.2119],[205.15,82.99426692],[204.93,204.8752]],[[205.25,7.95],[205.29,1.70481615],[205.31,4.382],[205.32,354.88],[205.33,95.13449712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759083972610,[[205.22,5.46],[205.21,118.16],[205.2,70.85924565],[205.19,68.92737296],[205.17,76.40247172]],[[205.33,0.55449712],[205.34,2.65814565],[205.38,68.143],[205.4,73.44835157],[205.42,208.32564217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084021453,[[205.29,5.46],[205.28,1.70012176],[205.26,186.2818],[205.24,68.1872],[205.22,76.38397172]],[[205.33,7.20965765],[205.36,7.78],[205.38,1.70012176],[205.39,4.3804],[205.4,5.31185157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084069385,[[205.28,9.8226],[205.27,118.2],[205.26,14.47244445],[205.24,1.70012176],[205.18,142.06713234]],[[205.31,7.25],[205.32,1.70012176],[205.34,3.79650153],[205.35,4.3813],[205.4,68.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084133650,[[205.53,5.46],[205.52,4.3774],[205.48,2.65674653],[205.47,68.1124],[205.45,82.62933423]],[[205.6,7.36],[205.61,4.3757],[205.63,23.78],[205.64,2.65674653],[205.7,76.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084146057,[[205.42,68.1294]],[[205.53,7.89],[205.54,1.69618425],[205.57,39.8],[205.59,68.0748],[205.6,124.04819209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084201688,[[205.39,5.45],[205.38,4.06999516],[205.36,5.44232363],[205.35,4.3811],[205.33,10.84441799]],[[205.42,7.35],[205.43,4.3796],[205.47,118.52],[205.49,70.76094627],[205.67,15.76427221]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084264750,[[205.38,5.46],[205.37,1.69928372],[205.35,4.381],[205.32,5.44232363],[205.3,76.35947172]],[[205.44,12.0793],[205.45,1.69928372],[205.47,93.22],[205.48,68.1099],[205.51,23.05459163]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084318991,[[205.41,5.45],[205.4,4.38],[205.36,2.65330272],[205.35,68.1522],[205.33,76.34907172]],[[205.47,7.86],[205.49,4.3783],[205.5,0.42815862],[205.51,2.65330272],[205.53,186.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084378940,[[205.5,5.4],[205.49,4.3781],[205.45,118.04],[205.43,134.37073115],[205.42,8.78599727]],[[205.56,7.89],[205.57,7.02990272],[205.59,5.31185157],[205.61,8.10860715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084385847,[[205.52,5.4],[205.51,119.716672],[205.49,82.80003458],[205.47,68.1123],[205.41,8.7597]],[[205.58,3.37400413],[205.6,9.586672],[205.61,4.3758],[205.63,5.72628415],[205.66,43.36860715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084430568,[[205.34,0.58925599],[205.33,63.46],[205.3,9.8322],[205.29,2.54353156],[205.15,204.65]],[[205.39,6.077172],[205.43,68.1265],[205.44,118.08],[205.45,68.1205],[205.47,68.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084474123,[[205.5,9.8277],[205.45,68.1194],[205.44,2.65440428],[205.43,68.1258],[205.4,5.43064177]],[[205.53,7.5],[205.58,4.3762],[205.59,2.65440428],[205.61,68.0661],[205.63,74.22001113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084518067,[[205.54,7.14649883],[205.53,4.3771],[205.49,82.79925379],[205.48,17.4],[205.29,0.84685956]],[[205.6,8.03],[205.61,4.3757],[205.63,1.69649883],[205.64,117.94],[205.66,427.68085157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084565800,[[205.62,5.43],[205.61,4.3754],[205.57,68.0779],[205.56,120.50913163],[205.55,131.05640115]],[[205.68,12.2042],[205.7,0.67135635],[205.71,120.50913163],[205.72,5.31185157],[206.14,44.11007148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084573001,[[205.62,5.43],[205.57,2.64913163],[205.55,146.11640115],[205.54,5.43064177],[205.4,526.4027]],[[205.67,4.3744],[205.7,117.86],[205.71,7.9609832],[205.73,76.13440715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084619851,[[205.58,9.8161],[205.55,80.46187614],[205.54,117.86],[205.53,68.0893],[205.51,73.52764177]],[[205.65,7.58],[205.66,4.3747],[205.69,63.84913163],[205.7,68.0361],[205.72,68.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084672595,[[205.64,4.3747],[205.62,5.45],[205.6,1.69579075],[205.59,68.0702],[205.57,68.0762]],[[205.67,7.43],[205.68,1.69579075],[205.74,4.3729],[205.76,19.64272267],[205.83,106.84996451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084726432,[[205.66,9.8144],[205.62,2.6476755],[205.61,73.49544177],[205.59,68.0713],[205.58,8.19047172]],[[205.71,7.74],[205.72,4.3733],[205.75,85.84],[205.76,5.31185157],[205.77,68.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084772680,[[205.7,5.43],[205.69,4.3738],[205.66,1.69373881],[205.64,82.82452539],[205.63,0.59915157]],[[205.75,3.34492593],[205.76,6.06623881],[205.77,0.4272924],[205.79,117.78],[205.8,68.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084779288,[[205.67,9.8042],[205.64,16.4631642],[205.63,0.59915157],[205.62,191.25157647],[205.49,217.97923455]],[[205.73,7.96],[205.74,6.06663881],[205.77,0.4272924],[205.78,68.0087],[205.8,73.31395157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084824611,[[205.54,4.3769],[205.53,70.59985469],[205.51,0.84606688],[205.5,88.74692834],[205.47,353.9]],[[205.61,7.26],[205.62,4.3754],[205.68,70.68972834],[205.69,30.07185157],[205.7,68.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084867259,[[205.71,5.44],[205.7,4.3734],[205.68,1.69319529],[205.66,43.16],[205.64,68.0552]],[[205.77,7.77744677],[205.78,6.06539529],[205.82,67.9965],[205.83,88.04],[205.84,421.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084923790,[[205.77,5.44],[205.76,4.3722],[205.75,1.69319529],[205.74,132.14722564],[205.72,68.0284]],[[205.82,7.49],[205.83,1.69319529],[205.84,4.3708],[205.85,0.46368432],[206.77,88.22014297]]]
["bitfinex-derivatives","SOLF0:USTF0",1759084959122,[[205.79,5.43],[205.78,4.3718],[205.73,162.5057],[205.71,70.67733625],[205.67,139.77601905]],[[205.81,7.6],[205.85,4.83428432],[205.87,2.64553625],[205.88,5.31185157],[205.89,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085000440,[[205.82,5.42],[205.81,4.3713],[205.76,68.0149],[205.74,68.0218],[205.64,215.09286764]],[[205.85,7.86],[205.86,1.69076447],[205.89,4.3698],[205.92,19.8],[205.94,67.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085006645,[[205.88,5.43],[205.87,4.3699],[205.82,67.996],[205.81,1.69076447],[205.8,68.0019]],[[205.91,11.38890091],[205.94,1.69076447],[205.96,4.3683],[205.99,73.25355157],[206.01,421.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085048884,[[205.86,9.7902],[205.82,185.956],[205.78,79.98951245],[205.77,8.19047172],[205.75,68.017]],[[205.89,7.59],[205.93,4.369],[205.95,2.64240794],[205.96,41.75185157],[206.03,70.57130794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085105218,[[205.88,5.42],[205.87,4.3699],[205.83,67.9923],[205.81,67.9991],[205.8,117.7]],[[205.89,3.37857703],[205.9,7.78],[205.95,4.3684],[205.96,2.64240794],[205.97,63.85185157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085162762,[[205.81,4.3712],[205.77,1.69040382],[205.76,132.60992696],[205.75,117.72]],[[205.85,7.9],[205.87,1.69040382],[205.88,4.37],[205.93,5.31185157],[208.29,55.13758935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085206794,[[205.88,4.3697],[205.85,73.4162],[205.83,67.9909],[205.8,68.0008],[205.79,11.38627516]],[[205.89,7.29],[205.96,174.37640275],[205.98,5.31185157],[206.0,8.10860715],[206.05,14.5952031]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085222709,[[205.9,5.41],[205.89,67.9704],[205.88,67.9758],[205.86,67.9813],[205.85,70.62907516]],[[205.97,102.6],[205.99,2.64287516],[206.0,5.31185157],[206.19,33.81688669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085258247,[[206.31,7.76],[206.28,62.16],[206.27,14.18058621],[206.23,39.49735964]],[[206.38,7.69],[206.39,4.3591],[206.4,1.68622549],[206.42,67.7993],[207.0,174.29590524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085300793,[[206.23,4.3623],[206.22,7.29],[206.21,4.02734087],[206.18,5.37031081],[206.1,78.83446764]],[[206.3,7.3],[206.31,4.3608],[206.32,2.63297535],[206.33,0.45344524],[206.34,120.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085348626,[[206.05,2.63297535],[206.02,7.25],[205.92,11.37097535],[205.91,67.9641],[205.89,67.9707]],[[206.12,7.51],[206.15,67.8888],[206.17,67.8819],[206.19,67.8745],[206.21,79.22847535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085399968,[[206.14,1.68667545],[206.12,7.54],[206.11,4.3648],[206.06,67.9166],[206.04,97.6036]],[[206.15,7.33],[206.16,119.5],[206.17,4.3637],[206.22,2.14838058],[206.24,73.17275157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085407670,[[206.04,1.68667545],[206.02,7.99],[206.01,4.3671],[206.0,0.57881725],[205.9,67.968]],[[206.1,131.1354],[206.14,69.57767545],[206.16,67.8845],[206.17,5.31185157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085457918,[[205.86,7.5],[205.81,3.4837967],[205.8,83.10507764],[205.78,125.05771081],[205.76,8.19047172]],[[205.92,7.92],[205.95,4.3685],[205.97,2.63849022],[206.0,67.9384],[206.06,8.10860715]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085506054,[[205.89,7.65],[205.86,1.69039212],[205.85,4.3705],[205.82,67.9958],[205.8,110.8822]],[[205.92,7.64],[205.94,4.3686],[205.95,1.69039212],[206.05,362.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085557098,[[205.86,7.46],[205.84,4.3706],[205.79,2.64215569],[205.78,187.97459607],[205.71,68.0302]],[[205.89,7.26],[205.91,4.3693],[205.96,112.43767579],[205.97,67.9472],[205.99,76.9702969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085602438,[[205.82,7.84],[205.8,4.3714],[205.79,1.69068012],[205.78,0.58242029],[205.77,42.08]],[[205.89,7.47],[205.9,6.3511532],[205.92,67.9629],[205.93,70.54],[206.47,55.13758935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085609631,[[205.81,7.88],[205.8,4.3714],[205.79,1.69068012],[205.78,0.58242029],[205.77,118.8]],[[205.85,7.47],[205.87,4.3702],[205.88,1.69068012],[205.92,67.9629],[205.93,69.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085657777,[[205.81,4.3712],[205.77,1.69068012],[205.76,68.0146],[205.75,68.0183],[205.13,27.3326691]],[[205.85,7.92],[205.92,81.2829],[205.97,67.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085730245,[[206.02,7.88],[206.01,120.0288079],[206.0,67.9356],[205.98,67.9431],[205.96,67.9483]],[[206.11,7.85],[206.12,1.6888079],[206.19,67.8762],[206.2,0.65886514],[206.25,353.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085784889,[[206.02,7.74],[205.99,2.64104364],[205.97,67.9442],[205.95,186.1721],[205.93,67.9569]],[[206.08,4.60895112],[206.12,7.74],[206.14,353.28],[206.15,2.64104364],[206.17,0.84461919]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085835333,[[205.94,4.3685],[205.89,67.9709],[205.88,266.68852907],[205.87,2.64104364]],[[206.01,4.3673],[206.05,180.58224364],[206.07,67.9141],[206.14,400.52263378],[206.84,35.83943308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085839633,[[205.91,7.45],[205.9,4.3694],[205.88,80.57442907],[205.86,68.5670027],[205.84,120.76104364]],[[205.95,7.94],[205.96,3.39911413],[205.97,4.3681],[205.99,2.64104364],[206.82,35.83943308]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085885765,[[206.09,7.74],[206.08,67.9079],[206.07,67.9123],[206.05,133.96970979],[206.03,67.9258]],[[206.15,4.59385813],[206.16,9.22030979],[206.2,52.49814441],[206.24,4.3622],[206.28,67.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085943904,[[206.17,4.3636],[206.16,7.28],[206.13,70.52611518],[206.1,117.9],[206.09,76.6359]],[[206.24,7.43],[206.25,4.3621],[206.27,59.74],[206.28,2.63281518],[206.3,73.2932201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759085968724,[[206.1,7.45],[206.09,4.3653],[206.05,69.60715727],[206.03,82.762932],[206.01,91.34]],[[206.14,7.68],[206.15,1.68735727],[206.16,4.3641],[206.19,55.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086013047,[[206.12,12.2746],[206.08,69.59665727],[206.06,67.9157],[206.03,14.837532],[205.03,95.61195007]],[[206.15,7.31],[206.18,1.68735727],[206.2,4.3632],[206.21,16.3],[207.38,82.70638403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086062391,[[205.9,12.2993],[205.86,2.63563351],[205.85,435.87433105],[205.83,106.5719],[205.82,0.92263943]],[[205.98,12.3379],[206.0,118.08],[206.01,2.63563351],[206.03,67.9274],[206.07,5.4555201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086070484,[[205.9,7.93],[205.89,4.3696],[205.86,2.63563351],[205.85,67.9859],[205.83,67.9919]],[[205.97,7.97],[205.98,4.3679],[206.01,2.63563351],[206.02,68.34327239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086128824,[[206.01,7.85],[206.0,1.68984489],[205.98,67.9417],[205.96,67.9489],[205.95,29.94]],[[206.1,1.68984489],[206.11,7.87],[206.12,4.3648],[206.19,9.02778661],[206.23,295.05097211]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086168369,[[206.12,4.3646],[206.1,7.37],[206.08,70.54598279],[206.06,67.9148],[206.05,118.38]],[[206.16,8.0],[206.17,4.643131],[206.22,52.35545782],[206.23,26.9],[206.24,2.63588279]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086203307,[[206.27,11.6415],[206.25,2.63588279],[206.22,67.8635],[206.2,67.8708],[206.18,90.52]],[[206.33,7.98],[206.34,118.18],[206.36,4.3599],[206.37,353.1],[206.42,8.18328015]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086247553,[[206.3,6.04484453],[206.26,67.8504],[206.24,67.8575],[206.22,67.8634],[206.19,108.54997578]],[[206.32,4.65125698],[206.36,7.87],[206.38,117.86],[206.39,9.8146201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086254452,[[206.27,7.22],[206.26,1.68404453],[206.25,4.362],[206.2,67.8708],[206.18,90.48]],[[206.3,7.55],[206.34,35.0403],[206.35,1.68404453],[206.37,5.4555201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086298313,[[206.27,4.3614],[206.23,2.63312623],[206.22,67.8638],[206.21,117.86]],[[206.31,7.75],[206.35,4.36],[206.36,0.43530566],[206.37,26.56],[206.42,15.16508687]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086337246,[[206.54,7.71],[206.53,1.68097221],[206.51,4.3563],[206.47,67.7808],[206.45,67.7858]],[[206.58,7.59],[206.61,52.5346],[206.62,1.68097221],[206.65,67.7242],[206.67,73.1727201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086376382,[[206.49,7.58],[206.48,1.68097221],[206.46,4.3573],[206.42,67.7951],[206.4,67.7985]],[[206.55,12.0256],[206.57,57.76],[206.59,5.4555201],[207.11,7.45256969],[207.12,55.13758935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086417025,[[206.4,7.24],[206.39,21.83119629],[206.38,0.62874426],[206.37,45.16],[206.35,67.8195]],[[206.47,4.3575],[206.49,7.82],[206.51,187.7683],[206.52,2.62452053],[206.53,67.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086425418,[[206.27,7.24],[206.23,43.3],[206.21,2.62452053],[206.15,67.8836],[206.14,17.18452053]],[[206.33,7.82],[206.34,4.3602],[206.36,119.96],[206.37,67.8133],[206.38,67.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086472371,[[206.1,1.68499649],[206.01,14.29458205],[205.98,67.9398]],[[206.11,127.46],[206.12,4.3648],[206.16,67.8827],[206.18,67.8774],[206.2,73.3269201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086526618,[[205.99,7.36],[205.97,2.63619059],[205.96,14.37525545],[205.95,68.79445246],[205.94,8.12357578]],[[206.04,1.2128846],[206.06,3.92],[206.08,62.52],[206.11,67.8999],[206.13,73.3495201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086570867,[[205.81,7.31],[205.8,4.3713],[205.77,2.63619059],[205.76,91.9141],[205.69,161.47453736]],[[205.88,4.3699],[205.89,7.52],[205.9,2.51],[205.91,4.91],[205.93,115.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086624314,[[205.55,7.9],[205.54,6.06824006],[205.5,47.26650937],[205.42,68.1244],[205.36,1.71855634]],[[205.63,7.42],[205.64,4.3749],[205.65,1.69124006],[205.68,105.381],[205.7,68.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086629323,[[205.58,6.06734006],[205.55,68.0835],[205.54,118.94],[205.53,68.0891],[205.52,14.63800184]],[[205.62,3.94],[205.66,8.03],[205.69,1.69124006],[205.7,4.3738],[205.71,36.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086677653,[[205.45,7.99],[205.4,16.99980874],[205.37,521.79374402],[205.35,106.79842643],[205.33,68.1554]],[[205.48,7.24],[205.49,4.93],[205.5,2.52],[205.52,3.94],[205.56,70.73087192]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086732898,[[205.55,126.31],[205.52,14.5927389],[205.51,422.1165],[205.5,1.69591658],[205.48,0.77261909]],[[205.6,7.63],[205.61,1.69591658],[205.66,4.3746],[205.69,5.44231589],[205.82,28.44481736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086775434,[[205.52,7.66],[205.51,4.3776],[205.48,15.66591965],[205.47,121.66965472],[205.41,172.7633813]],[[205.55,7.95],[205.59,4.3762],[205.63,28.99197061],[205.64,68.0565],[205.66,76.21417533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086821084,[[205.53,11.7572],[205.49,120.67639295],[205.48,83.77371965],[205.4,38.82192103],[205.39,365.01306764]],[[205.54,3.5328845],[205.55,7.28],[205.59,6.07259295],[205.61,5.44231589],[205.64,117.00107533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086835491,[[205.48,109.14],[205.44,68.89090825],[205.42,1.69639295],[205.41,173.61017904],[205.4,38.82192103]],[[205.56,1.69639295],[205.6,5.44231589],[205.61,8.4],[205.62,68.0632],[205.73,217.81509049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086879218,[[205.5,4.3778],[205.48,7.51],[205.46,70.76657401],[205.44,68.1222],[205.43,118.9]],[[205.54,7.67],[205.57,0.55123528],[205.59,4.3761],[205.6,108.58],[206.76,82.70638403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086928758,[[205.5,11.718],[205.46,2.65087401],[205.45,68.1186],[205.43,68.1252],[204.77,65.56248005]],[[205.53,8.43],[205.56,8.02],[205.57,4.92793528],[205.58,68.59019697],[205.6,103.49087401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759086966100,[[205.49,4.3782],[205.48,7.5],[205.47,1.69811194],[205.44,68.1215],[205.42,68.1273]],[[205.5,11.99826897],[205.53,8.02],[205.57,11.51702783],[205.58,68.59019697],[205.6,65.14347533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087017425,[[205.58,4.3762],[205.55,7.72],[205.54,68.0885],[205.53,81.42],[205.52,68.0957]],[[205.63,7.91],[205.64,4.73475596],[205.66,4.3747],[205.68,19.94961955],[205.7,5.44231589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087055054,[[205.63,8.02],[205.62,4.3752],[205.59,0.8230193],[205.57,186.5193],[205.5,38.83604087]],[[205.65,7.52],[205.7,4.3739],[205.71,2.64961955],[205.73,5.44231589],[205.74,93.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087064956,[[205.62,4.3752],[205.59,2.51784206],[205.57,186.5193],[205.55,68.0846]],[[205.66,7.52],[205.69,1.69482276],[205.7,4.3739],[205.74,37.50231589],[205.83,67.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087099188,[[205.63,7.5],[205.62,4.3753],[205.6,1.69482276],[205.59,68.97138686],[205.57,68.0791]],[[205.66,7.31],[205.71,6.06842276],[205.72,5.44231589],[205.75,35.18347533],[205.86,13.73349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087131217,[[205.62,7.8],[205.61,68.0658],[205.6,70.71696136],[205.58,68.0757],[205.56,76.835]],[[205.69,4.74586621],[205.71,7.82],[205.73,4.3733],[205.74,5.44231589],[205.76,3.24740885]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087168942,[[205.63,12.1451],[205.61,118.26],[205.59,0.86563401],[205.58,70.72296136],[205.53,106.13672679]],[[205.67,7.63],[205.68,3.50750986],[205.72,4.3735],[205.74,2.64796136],[205.75,5.44231589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087210056,[[205.73,7.73],[205.72,1.69307243],[205.7,68.0369],[205.68,68.0434],[205.66,68.0494]],[[205.79,4.71561557],[205.8,7.76],[205.81,75.4659502],[205.84,5.44231589],[205.85,0.63016437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087216366,[[205.76,12.4023],[205.72,16.5660522],[205.7,68.0369],[205.68,68.0434],[205.58,10.93306764]],[[205.79,7.48],[205.83,1.69307243],[205.84,4.3708],[205.85,0.63016437]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087262211,[[205.97,4.3679],[205.96,7.76],[205.95,2.63938345],[205.93,158.90058769],[205.91,156.8053]],[[206.05,4.3665],[206.06,7.33],[206.09,119.94],[206.1,70.54478345],[206.14,76.05777533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087302937,[[206.12,4.3647],[206.11,7.49],[206.08,67.9114],[206.07,2.63938345],[206.06,187.0179]],[[206.18,7.59],[206.2,4.3632],[206.23,35.78],[206.24,70.49908345],[206.25,0.84431181]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087348579,[[206.02,11.9668],[206.0,1.68671513],[205.99,353.2],[205.98,82.40786349],[205.89,8.7393]],[[206.08,7.24],[206.11,6.05181513],[206.13,118.74],[206.15,67.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087403513,[[205.95,12.0885],[205.92,70.59999034],[205.9,176.42784962],[205.89,72.04659539],[205.85,0.57974793]],[[206.03,7.37],[206.04,4.3667],[206.08,70.54819034],[206.12,67.8995],[206.13,353.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087411125,[[205.92,6.8437],[205.9,82.82196934],[205.88,128.03129034],[205.85,0.57974793],[205.8,204.0093]],[[206.04,7.58],[206.05,2.63599034],[206.06,0.42427674],[206.08,101.0922],[206.1,76.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087465574,[[205.95,7.66],[205.94,4.3685],[205.9,132.85761876],[205.89,1.68973683],[205.88,67.9766]],[[205.97,3.36491026],[205.98,8.01],[206.01,1.68973683],[206.02,4.3671],[206.06,67.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087507600,[[206.06,4.366],[206.02,7.65],[206.01,118.32],[206.0,67.938],[205.98,70.58378283]],[[206.09,7.41],[206.13,2.63918283],[206.14,4.3645],[206.17,67.8831],[206.35,8.16347533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087556245,[[206.04,4.3665],[206.03,119.84764897],[206.0,141.19904804],[205.88,8.16554873],[204.67,76.48956006]],[[206.08,7.63],[206.12,6.05264897],[206.17,67.883],[206.18,73.11645489],[207.16,44.11007148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087615980,[[206.01,7.7],[206.0,118.02],[205.98,4.3678],[205.93,2.63732141],[205.92,67.9626]],[[206.03,7.33],[206.1,70.54322141],[206.12,67.9013],[206.14,73.63732141],[207.24,55.13758935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087623576,[[205.97,7.7],[205.96,118.02],[205.94,423.75512141],[205.92,67.9642],[205.78,8.16554873]],[[206.04,1.21317489],[206.05,7.33],[206.09,2.63732141],[206.17,271.95640136],[206.7,19.22688669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087674718,[[206.01,4.3671],[205.99,119.60816961],[205.97,67.9483],[205.95,67.9542],[204.85,54.63540004]],[[206.05,7.85],[206.08,4.3659],[206.09,1.68816961],[206.13,67.8963],[206.14,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087723862,[[205.97,8.01],[205.96,71.64816961],[205.94,67.9578],[205.79,13.66633455],[205.05,92.28464006]],[[206.04,7.59],[206.07,6.05416961],[206.1,0.4136898],[206.12,450.0814],[206.13,5.44231589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087803230,[[205.97,7.53],[205.96,117.7],[205.95,4.3685],[205.93,1.68796537],[205.92,353.24]],[[205.99,7.26],[206.03,1.68796537],[206.04,4.3667],[206.1,86.90250569],[206.12,67.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087859566,[[206.04,7.24],[206.03,4.3667],[206.0,117.64],[205.98,70.58158573],[205.96,67.9509]],[[206.06,4.59114069],[206.07,7.87],[206.1,4.3654],[206.12,0.41773368],[206.14,8.07950162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087866478,[[206.0,7.24],[205.99,4.3676],[205.97,117.62],[205.94,70.59458573],[205.93,8.75283183]],[[206.02,9.24322983],[206.08,2.63718573],[206.1,5.44231589],[206.12,17.19773368],[206.18,10.98679239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087908826,[[206.01,12.2369],[205.98,117.6],[205.96,2.63718573],[205.95,67.9527],[205.93,76.12474873]],[[206.08,7.86],[206.1,4.3652],[206.12,3.05491941],[206.13,44.92139986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087946168,[[206.1,7.67],[206.08,1.68922532],[206.06,29.146],[206.01,67.9322],[205.99,68.52446387]],[[206.17,9.60922532],[206.22,153.5436],[206.24,67.8573],[206.26,117.1014184],[206.28,67.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759087993100,[[206.04,4.3663],[206.02,14.3325321],[206.01,2.63641585],[205.93,361.32554873]],[[206.08,7.38],[206.12,4.3649],[206.17,67.8814],[206.18,80.1978],[206.19,2.63641585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088042244,[[206.25,7.63],[206.24,1.68445616],[206.23,67.86],[206.22,131.72290834],[206.21,67.8651]],[[206.33,7.51],[206.34,1.68445616],[206.35,4.36],[206.38,23.68],[206.88,58.67007148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088091188,[[206.27,4.3615],[206.26,180.20156169],[206.24,1.68445616],[206.23,67.858],[206.22,14.28290834]],[[206.33,7.93],[206.34,6.04475616],[206.4,67.8056],[206.52,0.84325818],[206.53,22.7951913]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088101198,[[206.28,7.68],[206.27,4.3615],[206.26,180.20156169],[206.23,2.63130989],[206.14,423.48010989]],[[206.32,7.83],[206.33,3.34836704],[206.34,4.3603],[206.38,153.04350989],[206.47,8.07362578]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088142439,[[206.19,7.87],[206.18,117.42],[206.17,70.51080989],[206.15,67.887],[206.14,352.96]],[[206.33,14.98],[206.34,16.89864515],[206.36,67.8209],[206.37,5.44231589],[206.38,67.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088182985,[[206.28,13.33507987],[206.24,67.8584],[206.22,67.8639],[206.21,98.32],[206.2,67.8713]],[[206.34,7.31],[206.36,4.3598],[206.41,90.2822],[206.44,67.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088234724,[[206.15,4.3642],[206.14,7.39],[206.12,14.63900912],[206.11,185.4612],[206.1,0.5867866]],[[206.21,7.77],[206.23,4.3625],[206.24,2.63330482],[206.27,87.3493],[206.29,67.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088293676,[[206.14,64.83219546],[206.13,4.3645],[206.12,133.82499703],[206.08,68.50075612],[206.02,352.96]],[[206.2,7.74272241],[206.22,1.68598791],[206.25,67.8566],[206.27,87.6497],[206.35,203.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088298780,[[206.15,7.7],[206.14,64.83219546],[206.12,138.18979703],[206.08,68.50075612],[205.88,0.92683477]],[[206.2,4.3633],[206.22,1.68598791],[206.25,67.856],[206.27,83.9897],[209.13,60.65134829]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088344219,[[206.12,7.58],[206.09,67.9079],[206.08,120.15423054],[206.07,67.9145],[205.92,2.63423054]],[[206.23,7.46],[206.25,2.63423054],[206.29,18.28],[206.3,76.5628],[206.32,68.2517888]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088401663,[[206.3,7.69],[206.28,2.63423054],[206.27,67.8486],[206.26,83.16],[206.25,67.8553]],[[206.36,7.46],[206.41,4.3589],[206.44,70.42753054],[206.51,273.54752605],[206.56,208.70661589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088457401,[[206.12,8.01],[206.11,4.365],[206.09,1.68352425],[206.07,67.9145],[206.05,67.9208]],[[206.18,8.02],[206.19,354.72352425],[206.2,122.0832],[206.27,82.60624616],[206.39,5.44231589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088507038,[[206.08,7.82],[206.07,4.3656],[206.04,117.5],[206.03,67.9245],[206.02,423.66394801]],[[206.11,3.4041551],[206.12,7.82],[206.15,4.3642],[206.19,67.8734],[206.2,17.25434801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088511741,[[206.1,7.82],[206.09,4.3653],[206.04,117.5],[206.03,67.9245],[206.02,70.56394801]],[[206.14,7.82],[206.16,4.364],[206.2,2.63434801],[206.21,150.907],[206.68,13.73349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088566992,[[206.1,11.835],[206.09,1.68610941],[206.07,117.66],[206.03,67.9263],[206.01,106.72982435]],[[206.16,7.61],[206.17,4.3637],[206.19,1.68610941],[206.22,67.8639],[206.23,37.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088611323,[[206.05,11.6161],[206.04,64.03712288],[206.03,117.52],[206.0,2.6367037],[205.86,22.72554873]],[[206.11,3.39843356],[206.12,7.4],[206.13,4.3647],[206.16,31.6367037],[206.51,10.98679239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088655450,[[206.06,7.28],[206.05,4.3661],[206.02,1.68767473],[206.0,156.3948],[205.96,0.58842786]],[[206.08,3.40453163],[206.09,7.52],[206.11,4.365],[206.13,1.68767473],[206.14,117.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088699285,[[206.1,7.56],[206.09,4.3652],[206.07,1.68767473],[206.04,67.9223],[206.02,67.9282]],[[206.12,3.39608211],[206.13,7.25],[206.16,4.3641],[206.17,1.68767473],[206.2,117.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088704196,[[206.15,11.924],[206.13,1.68767473],[206.1,67.9024],[206.09,117.46],[206.08,67.9096]],[[206.17,3.39436744],[206.21,0.41425483],[206.22,4.3628],[206.23,1.68767473],[206.26,153.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088749713,[[206.21,11.6828],[206.16,0.58910912],[206.15,187.88135651],[206.13,67.8929]],[[206.25,7.62],[206.26,3.37004243],[206.28,4.3615],[206.31,2.63475651],[206.32,185.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088802452,[[206.26,7.47],[206.25,1.68638358],[206.23,4.3624],[206.2,67.87],[206.19,117.3]],[[206.33,4.3603],[206.35,117.34],[206.73,35.83943308],[206.81,44.11007148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088842675,[[206.45,2.63129952],[206.44,7.82],[206.37,67.8154],[206.32,67.8295],[206.3,84.72304873]],[[206.51,7.73],[206.56,67.7528],[206.57,40.1],[206.58,67.7486],[206.6,2.63129952]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088900925,[[206.39,4.359],[206.37,9.47249588],[206.34,67.825],[206.33,8.16554873],[206.32,67.8306]],[[206.45,3.37643804],[206.46,7.43],[206.47,6.04009588],[206.51,109.79371589],[206.54,77.18727339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088905030,[[206.43,1.68249588],[206.4,12.1487],[206.36,67.8178],[206.34,75.99054873],[206.28,10.93306764]],[[206.46,3.37344392],[206.47,7.43],[206.49,4.3571],[206.51,1.68249588],[206.53,31.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088954255,[[206.56,7.42],[206.55,6.03809588],[206.5,67.7719],[206.48,82.07492719],[206.42,8.16554873]],[[206.57,3.346267],[206.6,7.95],[206.63,4.3542],[206.65,5.44231589],[206.66,1.68249588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759088993999,[[206.51,7.62],[206.5,4.3566],[206.46,16.9072301],[206.45,179.6081],[206.41,8.16554873]],[[206.54,7.68],[206.55,3.35130998],[206.57,4.3554],[206.61,5.44231589],[206.62,41.68349515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089041242,[[206.19,4.3633],[206.17,1.68292705],[206.16,67.8843],[206.14,67.8894],[205.99,8.16554873]],[[206.25,7.79],[206.28,1.68292705],[206.3,122.2212],[206.38,8.7188],[206.39,73.25291589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089089678,[[206.18,7.27],[206.17,4.3637],[206.13,68.4875098],[206.11,70.53525383],[206.09,200.00537947]],[[206.21,1.21230807],[206.22,8.0],[206.26,4.362],[206.28,66.6182911],[206.37,67.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089136026,[[206.06,7.96],[206.05,4.3662],[206.0,14.45247888],[205.99,70.57465383],[205.98,470.42950946]],[[206.09,7.77],[206.13,4.3648],[206.16,72.25445383],[206.18,67.8783],[206.2,73.31461589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089143923,[[206.04,9.6479815],[206.03,4.3665],[206.0,14.80472985],[205.99,67.9405],[205.98,212.42950946]],[[206.13,4.3647],[206.14,1.6879815],[206.16,185.5852],[206.18,73.32061589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089184972,[[206.07,7.57],[206.02,1.6879815],[206.01,67.9335],[206.0,132.08626601],[205.99,67.9405]],[[206.08,3.49696601],[206.09,8.0],[206.13,1.6879815],[206.15,5.44231589],[206.17,118.83653871]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089259121,[[206.09,7.95],[206.08,4.3655],[206.03,185.4673],[206.01,70.57078653],[205.94,10.93306764]],[[206.11,7.64],[206.16,4.3641],[206.18,8.07950242],[206.19,75.64338848],[206.31,13.73349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089314251,[[206.18,7.29],[206.15,4.3641],[206.12,1.68727986],[206.11,67.9005],[206.1,86.76]],[[206.2,7.24],[206.24,1.68727986],[206.27,62.26231589],[206.3,91.07941986],[206.54,27.46698098]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089371611,[[206.08,7.91],[206.07,4.3657],[206.02,2.63326834],[206.01,134.9332],[205.99,161.64806033]],[[206.14,3.48721903],[206.15,4.3643],[206.18,99.21326834],[206.2,134.52732499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089379314,[[206.06,4.3659],[206.01,88.54646834],[205.99,161.64806033],[205.97,76.06796222],[205.92,366.64633598]],[[206.13,4.3647],[206.17,38.14],[206.18,70.51156834],[206.2,134.52732499],[206.23,429.12597533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089427638,[[206.01,7.71],[205.99,93.70856033],[205.98,14.44805927],[205.97,119.02682624],[205.96,8.12196222]],[[206.05,7.97],[206.06,3.50437975],[206.07,1.68682624],[206.11,67.9016],[206.13,73.33761589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089489293,[[206.09,7.88],[206.08,4.3656],[206.05,2.63698595],[206.04,67.9236],[206.02,67.9293]],[[206.12,7.41],[206.16,0.44747119],[206.17,4.3638],[206.18,77.4810573],[207.33,82.70638403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089568256,[[206.19,11.7132],[206.17,117.16],[206.14,67.8902],[206.12,70.53078758],[206.06,353.0]],[[206.2,3.53835253],[206.21,7.26],[206.25,71.87845657],[206.27,9.80411589],[206.28,2.63358758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089622500,[[206.29,7.34],[206.28,62.94],[206.26,0.68188821],[206.23,16.86424991],[206.16,271.5353]],[[206.39,7.98],[206.4,4.3589],[206.41,57.25358758],[206.59,13.73349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089629798,[[206.39,7.37],[206.36,4.3597],[206.33,67.8281],[206.29,352.76],[206.26,68.53168821]],[[206.45,7.85],[206.49,4.3572],[206.53,67.7633],[206.55,67.7574],[206.57,87.76299033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089676026,[[206.32,7.95],[206.29,538.2415],[206.28,1.68281418],[206.27,67.8465],[206.25,107.58672011]],[[206.41,1.68281418],[206.42,7.51],[206.49,67.7764],[206.54,10.11347651],[206.55,67.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089724467,[[206.32,4.3604],[206.29,2.62974342],[206.27,14.8537061],[206.26,68.53328821]],[[206.38,7.69],[206.4,4.359],[206.44,38.56974342],[206.52,420.2882],[208.25,82.70638403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089758984,[[206.35,8.01],[206.34,4.36],[206.33,1.68268781],[206.29,67.8406],[206.28,67.8449]],[[206.38,7.46],[206.43,6.04098781],[206.47,131.0633],[206.64,8.16347533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089802820,[[206.16,54.02],[206.14,7.28],[206.13,4.3646],[206.1,107.48513786],[206.06,1.18513224]],[[206.2,1.68268781],[206.24,4.3623],[206.27,11.36],[206.28,67.8468],[206.43,20.15809767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089810736,[[206.1,7.28],[206.08,86.3],[206.07,18.70702769],[206.06,3.71214211],[205.96,67.9482]],[[206.16,7.64],[206.17,1.68268781],[206.2,4.3631],[206.21,20.5],[206.24,67.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089868285,[[206.3,7.39],[206.29,14.53390929],[206.27,67.8481],[206.26,120.13504324],[206.25,67.8527]],[[206.41,3.53127628],[206.42,8.0],[206.43,2.63504324],[206.47,67.7838],[206.52,271.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089913527,[[206.33,7.95],[206.32,1.68257455],[206.29,82.15887676],[206.28,117.38],[205.98,10.93306764]],[[206.41,7.73],[206.42,3.55430831],[206.44,1.68257455],[206.46,14.52],[206.53,67.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1759089950055,[[206.26,7.87],[206.25,0.80815569],[206.22,136.57961882],[206.11,67.8987],[206.03,2.63211394]],[[206.29,7.67],[206.3,4.3611],[206.33,2.63211394],[206.36,175.3402],[207.22,27.46698098]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090010705,[[206.08,12.1154],[206.05,1.68724171],[206.03,42.94],[206.02,67.9286],[206.01,0.84920294]],[[206.14,3.58853496],[206.15,9.18724171],[206.16,4.3639],[206.2,166.651],[206.21,5.44231589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090014806,[[206.09,4.3653],[206.05,1.68724171],[206.04,67.9222],[206.03,117.7],[205.94,242.94601723]],[[206.13,7.5],[206.15,1.68724171],[206.16,4.3639],[206.2,104.22231589],[207.44,82.70638403]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090071855,[[206.05,7.93],[206.02,4.3667],[206.01,118.38920294],[206.0,108.95910946],[205.99,82.8310434]],[[206.1,7.46],[206.11,4.365],[206.16,67.8833],[206.18,70.51227577],[206.19,82.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090118803,[[206.04,7.96],[206.03,67.9262],[206.02,67.9295],[205.99,2.63557577],[205.98,185.5024]],[[206.11,7.23],[206.12,0.54848096],[206.14,4.3644],[206.16,125.63789166],[206.41,1513.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090175951,[[206.18,7.63],[206.17,6.78258634],[206.14,14.78449306],[206.13,156.3321],[205.5,838.70832003]],[[206.26,12.1219],[206.28,1.68714994],[206.31,67.8345],[206.33,67.8276],[206.61,19.22688669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090215290,[[206.08,4.3655],[206.06,7.51],[206.05,117.58],[206.04,84.90634001],[206.03,95.033265]],[[206.14,8.0],[206.16,4.364],[206.19,2.634072],[206.2,104.8105],[206.21,67.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090225499,[[206.08,7.62],[206.04,117.58],[206.03,111.97508514],[206.02,67.9274],[205.97,67.9431]],[[206.16,7.6],[206.17,3.58413123],[206.19,120.214072],[206.2,67.8705],[206.23,67.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090304780,[[206.07,7.63],[206.04,4.3664],[206.03,16.74931292],[206.01,420.9719],[205.99,185.3977]],[[206.09,7.24],[206.13,1.68688085],[206.14,4.3645],[206.18,67.8773],[206.19,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090365532,[[206.14,4.3642],[206.13,7.32],[206.11,117.46],[206.06,2.63694671],[206.03,68.56988526]],[[206.21,7.7],[206.22,6.99964671],[206.26,67.8512],[206.27,381.62],[206.28,67.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090423958,[[206.01,4.367],[206.0,7.78],[205.98,1.68629545],[205.96,185.4294],[205.94,67.9547]],[[206.07,7.97],[206.08,6.05209545],[206.12,96.26],[206.14,67.8922],[206.18,73.32051589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090482317,[[206.17,7.95],[206.16,4.3638],[206.12,67.8972],[206.1,67.9021],[206.08,81.82]],[[206.24,4.89296733],[206.25,2.63791977],[206.26,353.2],[206.28,5.44231589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090526354,[[206.18,4.3633],[206.15,7.41],[206.14,1.68584742],[206.12,67.8969],[206.1,67.9037]],[[206.19,3.57449036],[206.25,11.49026331],[206.28,8.68996629],[206.38,16.82860903],[206.39,203.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090538662,[[206.22,4.3625],[206.2,1.68584742],[206.16,82.41388311],[206.14,67.8901],[206.07,203.737]],[[206.25,7.96],[206.28,0.52649096],[206.29,5.44231589],[206.3,34.70584742],[206.31,4.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090593513,[[206.08,11.9555],[206.04,67.9236],[206.03,2.63307884],[206.02,67.9286],[205.86,13.66633455]],[[206.15,7.81],[206.17,4.3638],[206.2,31.18],[206.21,70.50167884],[206.23,5.44231589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090637129,[[206.03,7.28],[206.02,4.3669],[206.01,1.68772133],[205.98,117.52],[205.97,82.83205489]],[[206.08,7.34],[206.09,4.3656],[206.12,0.46627687],[206.13,1.68772133],[206.15,73.33101589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090682792,[[206.07,7.66],[206.06,4.3659],[206.02,117.46],[206.01,67.933],[205.99,70.57430078]],[[206.1,8.01],[206.15,6.99960078],[206.18,45.52231589],[206.25,11.35960078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090742931,[[206.22,7.27],[206.21,4.3628],[206.18,132.19801066],[206.17,67.8798],[206.16,1.68593954]],[[206.24,8.0],[206.31,357.461],[206.33,122.82231589],[206.41,22.4193195],[206.42,67.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090750244,[[206.19,69.56013954],[206.18,132.19801066],[206.17,67.8798],[205.59,54.63540004]],[[206.28,8.0],[206.29,1.68593954],[206.31,357.461],[206.34,117.38],[206.36,73.26201589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090794063,[[206.36,7.98],[206.35,4.3597],[206.34,1.68593954],[206.32,75.22749514],[206.27,67.846]],[[206.41,3.5304091],[206.43,6.04433954],[206.47,67.7839],[206.48,92.08311797],[206.5,5.44231589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090838293,[[206.42,11.6483],[206.38,117.28],[206.37,70.44299381],[206.3,420.3971],[206.22,11.58693218]],[[206.47,7.63],[206.48,3.53810067],[206.5,4.3569],[206.51,2.62879381],[206.53,67.18796417]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090877028,[[206.52,7.66],[206.51,1.68063921],[206.46,117.38],[206.43,67.7937],[206.21,204.78333041]],[[206.55,7.51],[206.56,3.46662698],[206.58,4.3553],[206.61,1.68063921],[206.62,352.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090915549,[[206.53,7.35],[206.52,1.68063921],[206.51,34.38],[206.46,67.7849],[206.44,82.73690449]],[[206.55,3.46045133],[206.57,7.48],[206.62,1.68063921],[206.65,73.70893676],[206.66,56.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090919254,[[206.5,93.78],[206.48,4.3572],[206.47,1.68063921],[206.46,0.74735238],[206.41,98.77743089]],[[206.53,7.48],[206.54,3.46062848],[206.57,1.68063921],[206.63,67.7319],[206.64,15.96231589]]]
["bitfinex-derivatives","SOLF0:USTF0",1759090964798,[[206.65,7.52],[206.64,4.3537],[206.61,117.52],[206.58,67.7445],[206.56,70.37754099]],[[206.68,7.29],[206.72,4.3523],[206.74,3.17051723],[206.8,75.74315688],[207.05,19.22688669]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091009436,[[207.0,11.9363],[206.99,351.82],[206.98,188.0957],[206.96,67.6215],[206.95,19.01054797]],[[207.09,7.68],[207.13,4.3437],[207.15,29.72],[207.16,67.5578],[207.23,67.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091049660,[[207.12,4.3436],[207.1,4.02188291],[207.09,130.10128515],[207.07,72.94801055],[207.05,67.5928]],[[207.18,7.3],[207.2,4.3423],[207.24,144.5254563],[207.26,470.7658],[207.27,8.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091090107,[[207.13,11.8834],[207.11,94.98],[207.08,75.55572582],[207.06,67.5889],[207.05,8.13250803]],[[207.21,7.86],[207.22,4.3419],[207.25,2.60991527],[207.26,67.5253],[207.28,132.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091100726,[[207.07,7.52],[207.02,69.63242582],[207.01,67.6063],[207.0,37.76661448],[206.99,427.56330803]],[[207.16,4.3431],[207.17,7.49],[207.18,2.60991527],[207.19,67.5508],[207.26,67.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091148754,[[207.32,7.27],[207.3,4.34],[207.28,1.6696352],[207.26,67.5235],[207.19,76.23]],[[207.41,6.0074352],[207.53,76.109],[207.61,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091192200,[[207.38,7.35],[207.34,3.40133419],[207.33,120.78],[207.31,67.5081],[207.28,418.5771]],[[207.44,4.3373],[207.46,7.41],[207.49,67.4508],[207.5,2.6058237],[207.51,67.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091231030,[[207.59,12.2639],[207.58,1.66344571],[207.56,94.62],[207.55,67.4302],[207.53,67.4365]],[[207.68,1.66344571],[207.7,4.3318],[207.71,7.92],[207.74,39.04],[207.77,0.56493699]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091268370,[[207.7,4.3315],[207.66,67.394],[207.65,9.39344571],[207.63,121.58],[207.61,14.69716776]],[[207.75,7.77],[207.76,1.66344571],[207.81,140.82504944],[207.83,0.59304378],[207.88,417.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091275568,[[207.73,4.3308],[207.7,76.39434571],[207.67,121.3],[207.64,67.4006],[207.63,3.96359451]],[[207.79,7.87],[207.8,1.66344571],[207.81,14.91544944],[207.83,0.59304378],[207.85,80.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091314201,[[207.77,7.2],[207.76,4.3301],[207.73,2.59516145],[207.71,67.3755],[207.69,71.34399451]],[[207.81,22.28544944],[207.84,4.3288],[207.87,2.59516145],[207.88,67.3225],[207.9,67.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091353019,[[207.52,7.87],[207.51,5.99847118],[207.49,56.06],[207.47,67.4544],[207.43,0.76667296]],[[207.61,7.69],[207.62,1.66317118],[207.66,96.5539],[207.68,67.3872],[207.7,67.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091402441,[[207.55,9.27317118],[207.52,4.3352],[207.47,67.4554],[207.45,67.4617],[207.41,72.83641055]],[[207.62,7.87],[207.63,1.66317118],[207.65,67.3979],[207.67,187.053],[207.69,67.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091438479,[[207.3,7.27],[207.28,84.66772521],[207.27,420.90023693],[207.24,67.5282],[207.23,5.36251055]],[[207.41,7.74],[207.42,4.3375],[207.44,2.60113693],[207.45,67.4629],[207.46,80.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091481026,[[207.24,4.3412],[207.23,1.6695915],[207.22,7.22],[207.19,67.5459],[207.17,67.553]],[[207.32,1.6695915],[207.33,363.0094],[207.34,121.12],[207.38,67.4867],[207.45,127.40732174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091486940,[[207.15,7.51],[207.12,351.22],[207.11,6.0134915],[207.08,188.6806],[207.05,71.58835907]],[[207.22,1.6695915],[207.23,8.01],[207.24,121.08],[207.25,67.5279],[207.27,67.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091526366,[[207.33,7.61],[207.31,58.06],[207.3,4.99449232],[207.28,355.23012747],[207.26,4.3406]],[[207.48,7.27],[207.51,67.4446],[207.58,67.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091568799,[[207.34,7.75],[207.33,18.68741392],[207.3,87.97748893],[207.26,8.13250803],[207.19,78.47816764]],[[207.43,11.9974],[207.44,2.60421474],[207.46,67.4595],[207.48,189.4929],[207.53,67.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091614934,[[207.35,8.01],[207.34,4.01012747],[207.32,1.66680738],[207.31,14.37126911],[207.3,5.36251055]],[[207.38,4.3385],[207.41,7.54],[207.42,1.66680738],[207.43,67.4698],[207.45,67.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091631647,[[207.31,14.37126911],[207.28,4.02409336],[207.27,159.93255419],[207.21,423.88331055],[207.17,136.07756286]],[[207.38,4.3385],[207.4,7.54],[207.41,1.66680738],[207.42,67.4733],[207.44,67.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091676273,[[207.1,127.91],[207.09,15.62274611],[207.07,2.60743113],[207.05,38.98174469],[207.03,4.02409336]],[[207.18,7.62],[207.2,67.5452],[207.23,2.60743113],[207.24,67.5321],[207.26,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091731936,[[206.95,7.53],[206.94,1.67162617],[206.92,4.3479],[206.9,4.85670776],[206.84,73.02401055]],[[207.01,7.59],[207.03,1.67162617],[207.04,4.3457],[207.09,26.2],[207.12,67.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091767266,[[207.48,7.53],[207.47,4.40922228],[207.39,4.3379],[207.37,67.4888],[207.35,144.08419538]],[[207.6,7.23],[207.61,0.4468187],[207.63,125.3],[207.64,4.3329],[207.66,67.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091797788,[[207.38,7.76674244],[207.37,7.33],[207.34,5.36251055],[207.32,14.24330888],[207.31,12.47210803]],[[207.47,131.42],[207.57,67.4266],[207.59,67.4203],[207.6,15.69496101],[207.82,815.98679239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091838529,[[207.35,7.77],[207.33,8.43200518],[207.31,355.2998],[207.29,67.5152],[207.28,99.78]],[[207.48,7.8],[207.53,71.8543818],[207.55,67.4318],[207.58,67.4224],[207.6,269.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091843841,[[207.43,11.74820658],[207.39,72.84521055],[207.37,71.9050818],[207.35,75.62790803],[207.33,105.16061734]],[[207.55,7.5],[207.59,69.94],[207.61,0.4468187],[207.62,71.8261818],[207.65,67.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091897397,[[207.41,7.5],[207.37,128.18051075],[207.33,5.36251055],[207.29,47.60730513]],[[207.5,7.31],[207.51,4.3359],[207.53,2.60201075],[207.55,67.4318],[207.56,41.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759091957753,[[207.49,2.60201075],[207.47,7.84],[207.45,5.36251055],[207.43,67.4628],[207.41,90.06310803]],[[207.6,7.82],[207.65,2.60201075],[207.68,67.3856],[207.7,5.35896577],[207.71,67.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092009595,[[207.37,22.37827033],[207.36,120.68],[207.34,469.86160786],[207.31,67.5023],[207.26,14.46]],[[207.44,1.66395177],[207.45,7.42],[207.5,4.3357],[207.53,67.4326],[207.54,120.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092060950,[[207.16,7.75],[207.15,67.5582],[207.13,70.17003132],[207.11,140.6703],[207.09,67.5768]],[[207.25,7.64],[207.28,4.3403],[207.3,2.60603132],[207.33,67.5014],[207.37,76.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092067053,[[207.18,7.75],[207.15,4.3429],[207.13,2.60603132],[207.08,67.5798],[207.07,370.73028878]],[[207.27,4.3406],[207.28,7.64],[207.29,2.60603132],[207.3,67.5117],[207.31,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092135004,[[207.26,7.67],[207.24,1.6684643],[207.23,4.3411],[207.22,5.36251055],[207.21,120.16]],[[207.32,7.71],[207.35,1.6684643],[207.36,4.3388],[207.38,120.14],[207.46,67.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092198756,[[207.12,7.5],[207.1,79.11540607],[207.09,103.7],[207.08,4.3444],[207.07,19.95028878]],[[207.19,7.58],[207.21,4.3418],[207.22,122.40547149],[207.24,67.5306],[207.26,67.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092249303,[[207.12,9.22047279],[207.11,67.5718],[207.1,158.4144],[207.08,67.5797],[207.06,67.5882]],[[207.23,9.54047279],[207.27,67.5221],[207.28,119.52],[207.3,67.5128],[207.32,67.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092344107,[[207.09,7.64],[207.08,1.67006623],[207.07,68.33611984],[207.05,67.5913],[207.04,84.45686776]],[[207.2,13.95216623],[207.25,114.5671],[207.27,67.5217],[207.29,67.5152],[207.31,67.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092354918,[[207.18,7.64],[207.16,123.2228],[207.15,1.67006623],[207.1,106.77526608],[207.07,68.33611984]],[[207.25,7.94],[207.26,1.67006623],[207.27,4.3407],[207.3,67.5121],[207.32,67.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092418785,[[207.47,4.3364],[207.46,7.58],[207.44,2.60326915],[207.42,67.4714],[207.41,3.98182595]],[[207.55,12.2947],[207.59,2.60326915],[207.6,185.9562],[207.62,67.4077],[207.65,418.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092482439,[[207.23,7.27],[207.22,4.3414],[207.21,1.66615038],[207.2,14.42811051],[207.19,67.5461]],[[207.31,9.45615038],[207.32,4.3397],[207.35,168.5547],[207.42,418.3925],[207.44,8.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092536890,[[207.43,22.09351901],[207.41,67.4743],[207.4,2.60045725],[207.39,68.05483106],[207.37,71.43647164]],[[207.49,7.42],[207.51,24.7],[207.56,2.60045725],[207.59,67.4169],[207.61,68.24908775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092586325,[[207.34,4.3388],[207.32,4.0089714],[207.31,23.99755907],[207.29,72.87471055],[207.28,88.4]],[[207.38,8.0],[207.39,118.4],[207.41,1.66670247],[207.42,4.3375],[207.46,67.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092636970,[[207.21,7.72],[207.2,4.3419],[207.19,19.60833006],[207.16,8.13250803],[207.14,172.24965954]],[[207.28,12.0404],[207.29,118.34],[207.3,2.60580319],[207.33,70.10580319],[207.35,67.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092644569,[[207.18,7.72],[207.16,9.70521055],[207.15,52.47911025],[207.14,62.91879876],[207.13,359.81688143]],[[207.23,7.7],[207.24,4.3411],[207.26,118.34],[207.29,67.513],[207.3,2.60580319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092692010,[[206.94,7.9],[206.89,15.17470867],[206.87,120.98580319],[206.85,38.15165812],[206.84,66.34501773]],[[207.0,7.89],[207.01,4.3459],[207.05,2.60580319],[207.13,78.85870319]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092742063,[[206.98,12.1563],[206.94,69.29892603],[206.92,8.13250803],[206.89,114.27574976],[206.88,118.32]],[[207.05,7.71],[207.06,1.67302603],[207.07,4.3449],[207.1,109.96],[207.11,67.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092775085,[[207.23,3.81470564],[207.19,15.84103429],[207.17,67.58847336],[207.16,57.97539175],[207.07,351.46]],[[207.29,7.33],[207.3,4.34],[207.32,351.62],[207.33,192.54940474],[207.41,67.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092829726,[[207.08,7.6],[207.07,1.67026426],[207.06,120.2],[207.05,4.345],[207.02,72.95078469]],[[207.14,4.3435],[207.15,7.78],[207.16,1.67026426],[207.19,67.5474],[207.22,102.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092839540,[[207.07,7.6],[207.06,15.84751556],[207.05,4.345],[207.04,5.35078469],[207.03,120.18]],[[207.13,12.1236],[207.16,1.67026426],[207.17,67.5545],[207.19,67.5474],[207.21,184.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092905301,[[207.0,7.78],[206.99,119.04],[206.96,3.45053739],[206.95,67.6223],[206.91,75.76800803]],[[207.06,7.55],[207.08,4.3446],[207.12,70.17905768],[207.14,112.4621],[207.22,8.16347533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759092966758,[[206.9,22.33571599],[206.89,4.3483],[206.88,120.59267266],[206.87,0.84100631],[206.85,419.1363]],[[206.98,4.3467],[207.0,1.67267266],[207.03,67.6008],[207.04,47.02],[207.13,8.16347533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093021009,[[206.82,22.84106655],[206.81,118.7],[206.8,0.84131129],[206.79,4.3504],[206.76,106.09744926]],[[206.89,7.26],[206.9,4.3484],[206.93,67.6311],[206.94,2.61449586],[206.95,67.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093067044,[[206.73,11.8416],[206.72,1.67676755],[206.69,67.7085],[206.67,67.7143],[206.65,67.7216]],[[206.8,7.92],[206.81,4.3502],[206.82,1.67676755],[206.85,46.34],[206.86,67.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093081753,[[206.71,7.46],[206.7,4.3524],[206.69,1.67676755],[206.67,67.7143],[206.66,142.05080882]],[[206.78,7.86],[206.8,1.67676755],[206.83,67.6642],[206.84,70.24],[206.85,67.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093131898,[[206.9,4.3481],[206.88,2.61580753],[206.86,67.6519],[206.85,67.655]],[[206.95,7.96],[207.01,5.23296708],[207.03,35.38],[207.04,422.17270753],[207.08,67.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093202152,[[206.77,7.45],[206.76,1.67523299],[206.74,4.3516],[206.73,14.32457117],[206.7,67.7045]],[[206.84,8.02],[206.85,6.02453299],[206.9,98.92],[206.93,360.4955],[206.94,67.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093258700,[[206.78,12.3507],[206.74,118.32],[206.73,84.63626106],[206.72,467.90837559],[206.66,78.65066764]],[[206.84,7.45],[206.85,4.3495],[206.88,2.61728989],[206.9,67.6397],[206.91,46.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093314674,[[206.79,7.39],[206.78,118.2],[206.77,4.3508],[206.75,109.8857219],[206.73,121.0369468]],[[206.85,8.98515655],[206.86,4.3491],[206.92,91.1332],[206.97,5.35553972],[206.98,67.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093326385,[[206.82,11.8397],[206.78,118.2],[206.77,67.6815],[206.74,8.13250803],[204.9,71.02602005]],[[206.91,12.0382],[206.96,105.6807],[206.99,8.6931],[207.0,5.35553972],[207.09,213.72229239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093378619,[[206.91,7.48],[206.88,118.02],[206.86,2.61465112],[206.84,67.6584],[206.82,75.79780803]],[[206.97,7.61],[207.02,2.61465112],[207.03,67.5994],[207.04,47.32],[207.05,140.56289504]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093441264,[[207.07,8.01],[207.06,122.1849],[207.04,1.67119692],[207.01,68.18228258],[206.95,46.33342989]],[[207.14,7.24],[207.15,1.67119692],[207.16,4.3429],[207.19,67.5469],[207.32,25.48679239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093500126,[[207.04,7.93],[207.03,18.76942622],[207.01,0.57798258],[206.99,185.2907],[206.98,2.61064105]],[[207.11,7.66],[207.14,4.3434],[207.15,2.61064105],[207.16,67.557],[207.18,67.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093562269,[[207.0,7.47],[206.99,4.3462],[206.98,1.67241491],[206.97,14.52817683],[206.95,67.6235]],[[207.04,7.63],[207.07,4.3448],[207.08,1.67241491],[207.2,629.71663054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093571684,[[207.02,7.47],[207.01,1.67241491],[207.0,84.16],[206.97,82.14517683],[206.95,75.66413305]],[[207.09,7.66],[207.1,1.67241491],[207.16,94.916],[207.18,67.5511],[207.2,424.38535369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093624629,[[206.96,4.3469],[206.95,14.37889054],[206.92,188.32420736],[206.91,8.04063305]],[[207.01,7.49],[207.05,4.3452],[207.07,2.61347692],[207.08,30.8],[207.13,57.27118422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093674083,[[206.95,7.87],[206.94,4.3473],[206.91,2.61347692],[206.89,67.6438],[206.88,58.46]],[[206.98,7.52],[207.02,4.3459],[207.05,2.61347692],[207.06,67.589],[207.65,2.92213162]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093712319,[[207.14,1.67286211],[207.13,8.0],[207.11,4.3438],[207.09,67.5782],[207.08,14.14337622]],[[207.2,7.99],[207.22,4.3417],[207.23,1.67286211],[207.25,67.5287],[207.27,163.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093759337,[[207.15,121.5628],[207.12,66.72767395],[207.11,67.5715],[207.09,67.5782]],[[207.21,7.37],[207.23,4.3415],[207.27,67.5208],[207.28,2.60848576],[207.29,67.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093805990,[[207.22,6.00993872],[207.21,45.1],[207.18,67.5486],[207.16,67.5549],[207.14,67.5616]],[[207.31,12.1797],[207.32,2.16452518],[207.36,67.4926],[207.39,32.88],[207.83,1806.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093818297,[[207.23,4.3413],[207.21,1.66853872],[207.18,117.16],[207.17,67.5515],[203.98,64.32506447]],[[207.27,7.26],[207.3,1.66853872],[207.31,4.3397],[207.32,0.49598646],[207.43,269.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093896552,[[207.27,124.49],[207.23,4.3413],[207.22,2.60819861],[207.14,67.5618],[207.07,89.22136958]],[[207.29,7.95],[207.31,4.3399],[207.35,67.4945],[207.37,70.09779861],[207.39,17.60075369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759093962702,[[207.26,4.99],[207.24,118.76823581],[207.21,4.3416],[207.16,67.5558],[207.14,67.5625]],[[207.29,7.4],[207.3,4.34],[207.32,0.46065987],[207.34,1.66823581],[207.35,67.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094024069,[[207.19,89.8221],[207.16,2.6086485],[207.12,8.04063305],[207.06,67.587]],[[207.24,3.36938295],[207.26,4.341],[207.3,13.84],[207.31,70.1165485],[207.33,72.90195369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094074306,[[207.05,5.80998117],[207.04,64.10311433],[207.03,96.66],[207.02,6.01483584],[206.99,67.6094]],[[207.12,7.55],[207.13,1.66923584],[207.18,67.5503],[207.2,67.545],[207.22,67.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094088515,[[207.05,6.63923584],[207.04,131.69751433],[207.02,67.6015],[207.01,14.56447393],[207.0,183.3082]],[[207.14,7.55],[207.17,6.01203584],[207.23,67.535],[207.27,67.5219],[207.29,286.84193054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094161270,[[206.79,5.0],[206.73,174.0605775],[206.71,67.6999],[206.69,70.31656157],[206.67,67.7128]],[[206.92,67.632],[206.94,167.09796157],[206.97,67.6165],[206.99,67.6107],[207.02,11.30286157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094223404,[[206.85,14.69752689],[206.82,4.98],[206.81,42.24511971],[206.79,419.5362],[206.71,8.7046]],[[206.91,7.82],[206.92,1.67511971],[206.93,4.3478],[206.96,67.622],[206.98,67.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094284070,[[206.93,4.3476],[206.91,4.98],[206.88,70.26287323],[206.87,117.82],[206.86,67.6518]],[[206.96,7.93],[207.0,4.92362456],[207.03,2.61647323],[207.04,67.5961],[207.06,109.87075369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094329206,[[206.99,4.99],[206.98,4.3466],[206.97,1.67325319],[206.95,117.68],[206.87,76.3459]],[[207.05,7.59],[207.06,6.01815319],[207.1,68.15545336],[207.12,72.97095369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094339109,[[207.01,4.99],[206.99,4.3462],[206.97,1.67325319],[206.95,117.68],[206.94,67.6257]],[[207.04,8.01],[207.08,6.01785319],[207.1,0.57995336],[207.12,67.5702],[207.76,2.35703265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094378249,[[207.0,9.3261],[206.98,117.88],[206.96,67.6194],[206.95,2.61340295],[206.89,8.04063305]],[[207.08,11.14201936],[207.09,2.61340295],[207.11,4.344],[207.14,67.5644],[207.15,5.40075369]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094441509,[[206.94,4.3474],[206.93,1.6736424],[206.92,114.56],[206.91,67.6365],[206.5,34.84274325]],[[207.0,3.39648431],[207.02,1.6736424],[207.03,4.3457],[207.07,67.5862],[207.08,67.91414248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094495259,[[206.92,4.97],[206.88,88.08],[206.86,70.26692498],[206.85,8.82791183],[206.8,70.28402498]],[[206.98,7.92],[206.99,3.38906077],[207.02,2.61392498],[207.03,67.5991],[207.05,67.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094562115,[[207.14,6.68151641],[207.13,4.3434],[207.1,67.5728],[207.02,76.2894],[201.25,98.34372007]],[[207.24,13.32281641],[207.26,117.4],[207.27,67.5207],[207.29,159.01626562],[207.33,0.939555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094573326,[[207.17,5.01],[207.1,67.5743],[207.03,67.5976],[206.92,10.72084407],[206.86,13.40105509]],[[207.24,4.3412],[207.25,1.67151641],[207.26,117.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094629469,[[207.08,4.3443],[207.06,4.97],[207.05,2.60821413],[207.04,67.594],[207.03,117.38]],[[207.16,7.48],[207.17,4.3426],[207.18,0.56089986],[207.23,473.9877862],[207.24,67.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094719742,[[207.21,11.7917],[207.19,14.36946106],[207.17,120.62703969],[207.09,75.67848881],[207.03,11.52830652]],[[207.27,3.37596364],[207.28,7.85],[207.3,4.3398],[207.33,2.60703969],[207.34,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094758388,[[207.21,7.62],[207.2,4.3418],[207.19,14.36946106],[207.18,120.48703969],[207.16,67.5549]],[[207.26,3.3939136],[207.27,7.89],[207.3,4.34],[207.33,5.38084466],[207.34,2.60703969]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094798619,[[207.18,7.65],[207.17,117.34],[207.16,4.3426],[207.15,15.84337841],[207.13,0.69566494]],[[207.23,10.95230589],[207.25,4.341],[207.26,1.66851959],[207.29,67.5129],[207.31,72.88834466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094805423,[[207.17,117.34],[207.16,4.3426],[207.15,14.17485882],[207.14,1.66851959]],[[207.21,7.56],[207.23,4.3413],[207.24,1.66851959],[207.29,67.5129],[208.52,94.51318971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094847948,[[207.13,7.64],[207.12,4.3434],[207.11,113.58],[207.06,2.60826046],[207.05,113.44693629]],[[207.18,3.40843298],[207.2,4.3421],[207.22,2.60826046],[207.25,67.5262],[207.26,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094893787,[[207.12,7.24],[207.11,128.17653179],[207.09,4.3441],[207.05,67.5897],[207.04,0.69247495]],[[207.14,7.58],[207.17,4.3428],[207.21,2.60826046],[207.23,67.5329],[208.05,27.00376848]]]
["bitfinex-derivatives","SOLF0:USTF0",1759094957629,[[207.02,7.86],[207.01,4.3459],[206.97,83.76378661],[206.92,67.6317],[206.9,457.89387143]],[[207.05,7.35],[207.09,6.01577039],[207.14,67.5622],[208.04,35.10489903],[208.25,54.00753697]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095005768,[[206.87,7.6],[206.85,14.17420014],[206.84,0.84110794],[206.83,24.0696],[206.74,366.78079157]],[[206.93,7.45],[206.94,7.77654089],[206.96,2.6124047],[206.97,67.618],[206.99,184.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095075441,[[206.89,4.3485],[206.87,117.2],[206.86,69.32607238],[206.84,83.41147075],[206.79,622.3999]],[[206.93,11.31067027],[206.96,1.67337238],[206.98,4.3466],[207.04,91.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095084950,[[206.87,91.7288],[206.85,1.67337238],[206.84,83.41147075],[206.69,211.22208881]],[[206.91,7.9],[206.96,1.67337238],[206.97,4.3469],[207.02,80.72],[208.67,94.51318971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095141007,[[206.75,7.66],[206.73,5.19330631],[206.72,21.74],[206.7,0.4811006],[206.69,2.61552703]],[[206.81,3.3893398],[206.82,9.99552703],[206.85,67.6575],[206.86,67.6561],[206.88,67.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095184345,[[206.73,26.67227539],[206.72,1.67611024],[206.71,117.18],[206.63,67.7266],[204.32,64.32506447]],[[206.81,7.65],[206.83,1.67611024],[206.87,67.6508],[206.94,8.071267],[206.95,0.84144351]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095227981,[[206.64,12.3836],[206.58,2.62095235],[206.54,75.86078881],[206.53,38.24561052],[206.52,271.0556]],[[206.73,11.912],[206.74,2.62095235],[206.76,67.6867],[206.78,67.6798],[206.79,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095272411,[[206.67,7.78],[206.66,4.353],[206.62,1.67756847],[206.61,68.57485246],[206.54,124.36269296]],[[206.7,7.8],[206.73,1.67756847],[206.75,4.3514],[206.8,86.8743],[213.22,110.2751787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095278720,[[206.64,7.78],[206.63,4.3537],[206.61,0.84195246],[206.6,14.7269756],[206.59,69.41766847]],[[206.7,1.67756847],[206.72,4.3521],[206.76,67.6852],[207.33,43.20602958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095326764,[[206.67,4.353],[206.64,117.6],[206.63,69.40196847],[206.58,8.10338881]],[[206.71,3.41468418],[206.72,7.94],[206.75,1.67756847],[206.76,4.3513],[206.8,67.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095371112,[[206.69,7.6],[206.68,4.3527],[206.65,42.44],[206.63,70.34843066],[206.62,0.65450593]],[[206.75,7.82],[206.76,4.3512],[206.8,67.6739],[206.82,70.28753066],[206.84,67.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095416267,[[206.69,1.67651987],[206.65,67.7206],[206.64,117.34]],[[206.79,7.84],[206.8,6.02701987],[206.83,17.94],[206.84,73.04134466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095461894,[[206.66,12.3333],[206.64,0.41502963],[206.63,0.84187099],[206.62,170.18177872],[206.61,67.7318]],[[206.73,7.48],[206.74,3.33715831],[206.76,2.62004339],[206.8,73.05544466],[206.9,281.28747522]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095469508,[[206.68,7.98],[206.67,4.3531],[206.64,0.41502963],[206.63,71.18931438],[206.62,167.56173533]],[[206.74,3.33230564],[206.76,4.3514],[206.79,2.62004339],[206.8,67.6733],[206.84,67.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095513344,[[206.67,4.3529],[206.63,3.46191438],[206.62,67.7312],[206.6,199.7646756]],[[206.71,7.37],[206.76,4.3514],[206.79,15.56004339],[206.8,131.525574],[206.81,0.59572991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095581389,[[206.64,11.9637],[206.6,67.7383],[206.59,2.62169246],[206.58,67.7447],[206.54,106.76110038]],[[206.71,3.37565202],[206.72,7.44],[206.74,4.3518],[206.75,2.62169246],[206.77,40.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095627615,[[206.62,4.354],[206.57,67.7483],[206.56,2.62169246],[206.54,102.1774],[200.12,109.2708]],[[206.66,3.37075324],[206.67,7.74],[206.72,4.3521],[206.74,2.62169246],[206.75,95.68870069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095686859,[[206.62,11.7442],[206.59,1.67795977],[206.56,67.7509],[206.54,179.7174],[206.51,8.10338881]],[[206.7,1.67795977],[206.72,4.352],[206.74,5.38084466],[206.77,75.755067],[206.97,221.76343794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095693663,[[206.63,11.7437],[206.59,1.67795977],[206.58,67.7435],[206.56,67.7509],[206.04,1859.98054058]],[[206.65,7.56],[206.7,1.67795977],[206.72,4.352],[206.73,85.1],[208.0,94.51318971]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095741907,[[206.66,7.82],[206.65,4.3533],[206.61,117.52],[206.6,67.7371],[206.59,70.36273673]],[[206.72,7.76],[206.73,3.34727694],[206.75,6.97363673],[206.77,26.4],[206.95,113.88534497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095840979,[[206.65,7.82],[206.64,18.54052572],[206.62,4.354],[206.61,8.05888029],[206.6,20.9]],[[206.7,4.3526],[206.75,70.31083136],[206.77,67.6827],[206.82,84.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1759095951957,[[206.61,7.39],[206.6,4.3544],[206.56,67.7513],[206.55,5.43764893],[206.54,244.76796978]],[[206.66,7.6],[206.68,4.353],[206.71,2.62332399],[206.73,73.07994466],[206.74,159.39910011]]]
["bitfinex-derivatives","SOLF0:USTF0",1759096053252,[[206.52,7.76],[206.5,18.51561864],[206.49,1.67925585],[206.48,5.43764893],[206.47,69.19939393]],[[206.58,7.25],[206.59,4.355],[206.62,1.67925585],[206.63,67.7296],[206.64,110.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759096068873,[[206.53,7.51],[206.52,4.3561],[206.5,14.3732131],[206.49,1.67925585],[206.48,5.43764893]],[[206.57,7.25],[206.6,4.3546],[206.62,1.67925585],[206.64,104.47967722],[206.72,68.12058495]]]
["bitfinex-derivatives","SOLF0:USTF0",1759096186974,[[206.61,7.32],[206.6,1.68021694],[206.57,4.3552],[206.56,5.43764893],[206.53,75.86488881]],[[206.69,7.4],[206.7,1.68021694],[206.71,13.54],[206.74,73.07634466],[206.77,75.755767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759096277962,[[206.74,7.31],[206.73,4.3517],[206.7,16.4912442],[206.69,67.7081],[206.67,73.15000037]],[[206.8,7.84],[206.81,6.02674062],[206.82,0.42455116],[206.84,5.4150902],[206.85,63.22523018]]]
["bitfinex-derivatives","SOLF0:USTF0",1759096356021,[[206.73,12.0417],[206.7,14.81480358],[206.69,73.14380037],[206.68,2.61939087],[206.67,67.7155]],[[206.79,7.93],[206.82,4.35],[206.85,2.61939087],[206.86,73.0699902],[206.96,213.6956804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759096424178,[[206.84,7.96],[206.83,6.02572781],[206.79,67.6764],[206.77,73.11700037]],[[206.9,7.54],[206.92,65.5481],[206.93,1.67612781],[206.95,67.6267],[206.97,419.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759096557589,[[206.81,11.89],[206.77,1.67466731],[206.76,67.6854],[206.75,122.03450037],[206.66,203.99638761]],[[206.85,7.57],[206.86,1.67466731],[206.9,4.3484],[206.92,63.30025263],[206.94,67.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1759096564703,[[206.82,7.54],[206.81,4.35],[206.76,73.11990037],[206.75,116.6],[206.73,10.76960097]],[[206.85,7.57],[206.89,6.96655042],[206.9,116.6],[206.92,63.30025263],[207.02,70.22055042]]]
["bitfinex-derivatives","SOLF0:USTF0",1759096659885,[[206.91,1.67426041],[206.87,7.72],[206.86,4.349],[206.83,23.7],[206.8,67.6725]],[[206.96,124.12],[207.0,4.3463],[207.03,353.53426041],[207.04,70.25223518],[207.06,73.0066902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759096719512,[[206.99,7.43],[206.98,6.95915172],[206.94,14.64329805],[206.93,67.6308],[206.91,169.82145209]],[[207.05,7.82],[207.08,4.3446],[207.09,216.67898372],[207.13,5.4150902],[207.68,1843.47808632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759096797087,[[207.22,1.66868449],[207.21,7.63],[207.18,4.3422],[207.14,67.5601],[207.13,19.89075156]],[[207.27,7.52],[207.29,4.3402],[207.3,117.24],[207.31,1.66868449],[207.37,67.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1759096858850,[[207.58,7.39],[207.56,4.3344],[207.54,67.4314],[207.53,15.82],[207.52,70.04149784]],[[207.67,7.36],[207.68,4.3319],[207.71,120.40369784],[207.73,67.3707],[207.79,84.20038958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759096872360,[[207.54,1.30671383],[207.52,11.8051],[207.51,40.5],[207.43,76.1401],[207.38,350.86]],[[207.62,4.3332],[207.65,1.30671383],[207.67,67.3905],[207.69,67.3834],[207.71,67.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759096934626,[[207.66,7.42],[207.63,4.333],[207.61,2.03972406],[207.58,87.22781377],[207.51,67.4429]],[[207.72,4.3314],[207.75,58.38],[207.76,67.3635],[207.77,2.03972406],[207.78,67.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759096993364,[[207.59,4.81],[207.58,2.03972406],[207.57,4.0016073],[207.55,67.431],[207.54,355.67450037]],[[207.69,7.74],[207.7,4.3317],[207.72,34.8],[207.74,67.3703],[207.75,0.58472862]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097030298,[[207.38,4.81],[207.37,71.49362174],[207.35,67.4965],[207.34,124.77450037],[207.33,67.5013]],[[207.47,7.93],[207.48,1.30606713],[207.54,84.1555],[207.59,67.4208],[207.61,90.7093599]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097071922,[[207.32,4.00452174],[207.31,9.1597],[207.28,124.89450037],[207.27,81.71269786],[207.19,553.5445]],[[207.4,11.6481],[207.41,2.04611984],[207.44,75.82],[207.45,67.4645],[207.46,2.04611984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097080533,[[207.42,4.82],[207.41,71.48142174],[207.39,67.483],[207.38,5.43450037],[207.37,67.4899]],[[207.51,7.22],[207.53,2.04611984],[207.54,350.76],[207.58,67.4234],[207.6,5.4150902]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097127271,[[207.73,9.1407],[207.72,1.30458252],[207.7,67.3803],[207.68,186.5862],[207.66,67.3914]],[[207.81,7.55],[207.82,4.3291],[207.83,1.30458252],[207.86,67.3303],[207.89,141.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097161992,[[208.29,67.1903],[208.27,67.1963],[208.26,7.76],[208.25,67.2029],[208.24,3.44546858]],[[208.46,7.97],[208.47,0.76455558],[208.49,349.7],[208.51,67.1211],[208.84,10.8301804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097193214,[[208.52,3.73],[208.51,3.801502],[208.49,67.1276],[208.47,67.1338],[208.45,3.84898081]],[[208.68,7.8],[208.69,4.3113],[208.71,67.0582],[208.73,67.052],[208.75,67.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097222348,[[209.43,66.8233],[209.41,66.8292],[209.37,66.8416],[209.36,66.8445],[209.34,200.5549]],[[209.5,1.0],[209.6,7.67],[209.69,4.2906],[209.7,66.7386],[209.73,66.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097226957,[[209.18,4.3008],[209.16,66.909],[209.14,66.915],[209.13,4.29],[209.12,66.9217]],[[209.34,7.67],[209.35,347.88],[209.4,180.06],[209.48,81.98202712],[209.51,66.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097254760,[[208.99,4.31],[208.96,66.9698],[208.95,3.84898081],[208.94,66.976],[208.89,267.9672]],[[209.13,7.31],[209.19,4.3005],[209.2,66.8942],[209.22,66.8879],[209.28,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097286789,[[209.16,4.28],[209.14,3.41554177],[209.12,70.82593678],[209.1,66.9244],[209.08,5.43450037]],[[209.28,7.39],[209.31,230.6192],[209.33,66.8538],[209.35,415.62150385],[209.58,203.74074177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097319717,[[209.05,155.78],[209.04,4.3],[209.02,3.90713678],[209.01,72.37614311],[208.98,5.43450037]],[[209.19,7.2],[209.2,66.8957],[209.22,66.8898],[209.26,66.8767],[209.27,347.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097350257,[[209.16,3.91743206],[209.15,4.3014],[209.13,4.31],[209.12,72.35590037],[209.09,193.72846121]],[[209.27,4.2991],[209.28,7.25],[209.29,66.8679],[209.31,66.8619],[209.32,5.42014311]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097355755,[[209.06,12.51063206],[209.03,220.60420037],[208.99,423.21325055],[208.95,276.5118],[208.93,14.20123115]],[[209.19,4.3007],[209.21,66.8949],[209.22,7.85],[209.23,72.30684311],[209.26,215.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097390588,[[209.18,66.9042],[209.17,4.26],[209.16,210.6305],[209.15,7.33607132],[209.14,66.9155]],[[209.31,7.34],[209.37,414.9262],[209.38,70.25614203],[209.41,66.831],[209.44,267.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097425518,[[208.99,143.28],[208.98,419.2275],[208.97,3.92152929],[208.96,66.9744],[208.94,105.32143735]],[[209.12,7.35],[209.16,66.9113],[209.18,66.9047],[209.19,112.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097459947,[[209.05,66.9445],[209.03,66.9521],[209.02,38.37928456],[209.0,66.9603],[208.99,72.39700037]],[[209.21,7.53],[209.22,102.34],[209.25,66.8821],[209.3,66.8662],[209.41,200.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097491369,[[208.94,4.3058],[208.9,66.9924],[208.88,3.4168231],[208.87,5.43450037],[208.86,67.0045]],[[209.04,7.23],[209.06,66.9426],[209.08,66.9365],[209.09,3.4168231],[209.13,351.5968231]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097526414,[[208.86,3.94160029],[208.83,67.016],[208.82,5.43450037],[208.81,67.0217],[208.79,70.4452231]],[[208.96,7.87],[208.97,4.3054],[209.0,111.4168231],[209.01,66.959],[209.06,66.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097532319,[[208.81,8.25010029],[208.78,67.0315],[208.77,5.43450037],[208.76,67.038],[208.74,75.19615055]],[[208.91,4.3065],[208.93,7.57],[208.95,207.2994],[208.96,70.3924231],[209.0,66.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097571641,[[208.85,4.3076],[208.84,3.9426938],[208.81,67.0223],[208.8,5.43450037],[208.79,67.029]],[[208.93,7.89],[208.94,139.0],[208.95,6.32165381],[208.99,66.9654],[209.09,7.85188257]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097612856,[[208.7,1.29262999],[208.68,4.3112],[208.65,3.95568178],[208.64,81.52762614],[208.63,348.4]],[[208.78,4.3093],[208.79,145.14],[208.81,68.31512999],[208.83,67.0159],[208.85,67.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097653493,[[208.61,5.43450037],[208.6,1.29262999],[208.58,202.5349],[208.57,46.59451284],[208.55,67.1042]],[[208.7,7.56],[208.71,1.29262999],[208.76,67.0379],[208.78,67.0327],[208.8,67.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097700614,[[208.81,67.0215],[208.79,2.01952022],[208.78,67.0312],[208.75,67.0381],[208.73,81.10010037]],[[208.91,7.4],[208.94,2.01952022],[208.98,415.6674],[209.0,68.98172022],[209.01,5.23458838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097706238,[[208.93,69.00112022],[208.91,66.9872],[208.89,200.1755],[208.87,67.0017],[208.85,5.43450037]],[[209.02,7.4],[209.09,66.9322],[209.15,348.56],[209.16,66.9099],[209.17,8.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097744165,[[208.84,4.3078],[208.8,67.0239],[208.78,67.0303],[208.76,67.0364],[208.74,67.043]],[[208.88,7.8],[208.93,136.0661],[208.94,3.42506727],[208.97,348.62],[209.01,66.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097787315,[[209.07,4.3029],[209.04,1.28851238],[209.01,66.9566],[208.99,185.223],[208.96,0.90201109]],[[209.14,9.24851238],[209.15,4.3016],[209.17,131.24115815],[209.2,66.8969],[209.22,415.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097833947,[[209.16,4.3011],[209.15,16.49258378],[209.11,37.57329839],[209.08,5.43450037],[208.49,42.88337631]],[[209.27,7.82],[209.28,4.2988],[209.3,2.01261726],[209.32,66.8593],[209.34,66.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097873788,[[209.11,3.91109648],[209.1,1.40427948],[209.08,66.9331],[209.07,5.43450037],[209.06,66.9402]],[[209.2,9.09427948],[209.25,127.44],[209.34,66.8529],[209.36,67.6786499],[210.46,86.41205916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097879693,[[209.12,3.91109648],[209.11,5.70657948],[209.08,72.36760037],[209.06,127.22],[209.05,75.09495055]],[[209.2,7.45],[209.21,5.70447948],[209.26,66.8786],[209.28,66.8713],[209.3,522.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097910415,[[209.61,1.39],[209.6,66.7688],[209.58,66.775],[209.56,66.7805],[209.54,66.7861]],[[209.74,4.2895],[209.8,66.7061],[209.81,5.4066149],[209.83,67.52589531],[209.85,66.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097944056,[[209.56,4.293],[209.53,66.7908],[209.52,1.38],[209.51,66.7976],[209.49,66.804]],[[209.63,7.51],[209.66,4.2911],[209.68,347.24],[209.71,66.7349],[209.73,72.1352149]]]
["bitfinex-derivatives","SOLF0:USTF0",1759097978980,[[209.2,1.39],[209.16,129.68816508],[209.13,75.5199],[209.1,70.77351781],[209.06,5.43450037]],[[209.32,7.57],[209.35,126.28],[209.37,70.25096508],[209.39,92.0463],[209.43,75.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098015018,[[209.33,5.6676],[209.3,105.79603868],[209.29,418.39311781],[209.27,66.8733],[209.0,19.0207513]],[[209.43,7.23],[209.44,4.2955],[209.46,25.2],[209.48,66.8084],[209.5,158.16996508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098021519,[[209.44,4.2954],[209.43,66.8227],[209.41,68.1993],[209.39,66.8341],[209.38,126.04]],[[209.46,25.2],[209.54,7.23],[209.56,122.4731],[209.57,3.40816508],[209.67,66.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098062246,[[209.43,347.34],[209.4,310.68154671],[209.36,74.99545055]],[[209.55,7.93],[209.58,66.7763],[209.59,66.7749],[209.61,66.7668],[209.63,66.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098088969,[[209.53,68.1609],[209.52,125.86],[209.51,108.01102866],[209.49,67.6794122],[209.48,5.43450037]],[[209.63,7.48],[209.64,17.63],[209.68,4.2908],[209.69,5.4104257],[209.71,66.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098136808,[[209.39,1.39857658],[209.36,1.39],[209.35,361.73925727],[209.34,70.72103794],[209.32,66.8568]],[[209.48,7.9],[209.49,1.39857658],[209.51,125.54],[209.52,66.795],[209.53,66.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098177240,[[209.12,1.44],[209.09,69.12527601],[209.07,66.9376],[209.06,66.9409],[209.03,14.49406481]],[[209.27,2.19377601],[209.29,347.8],[209.33,66.8567],[209.35,66.85],[209.36,267.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098183444,[[209.22,66.8883],[209.19,72.20753794],[209.16,125.32],[209.15,72.34560037],[209.12,106.0440042]],[[209.31,7.53],[209.4,72.25809237],[209.42,66.8283],[209.43,66.8234],[209.44,0.63548614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098223493,[[209.01,1.4],[208.97,436.94],[208.93,40.9933184],[208.92,0.8306084],[208.91,70.85743794]],[[209.12,74.5325],[209.14,66.917],[209.16,66.9105],[209.17,3.41490344],[209.19,130.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098260618,[[209.36,1.42],[209.33,38.14],[209.32,66.8578],[209.3,66.8642],[209.29,17.69033656]],[[209.49,7.65],[209.52,3.41490344],[209.53,66.7917],[209.55,66.7853],[209.72,203.61210344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098300745,[[209.19,1.4],[209.16,124.4],[209.15,66.9122],[209.13,66.9168],[209.12,24.45517843]],[[209.34,7.43],[209.35,414.629],[209.37,66.8425],[209.39,155.5587],[209.4,5.42715123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098345983,[[209.1,1.41],[209.07,70.83809876],[209.04,199.493],[209.03,19.76355193],[209.01,0.8324164]],[[209.19,7.72],[209.26,66.8769],[209.27,31.81507988],[209.29,0.63834208],[209.38,5.23458838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098395441,[[209.04,0.90388979],[209.02,3.90449876],[209.01,0.8324164],[208.99,6.87450037],[208.98,252.50864939]],[[209.15,7.84],[209.16,66.9107],[209.17,3.40946674],[209.18,66.9028],[209.2,190.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098399941,[[208.83,0.83315377],[208.81,0.88338307],[208.79,4.51],[208.76,72.46990037],[208.73,67.0437]],[[208.97,39.88],[209.0,66.9601],[209.01,5.4476963],[209.02,66.9551],[209.04,66.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098445675,[[208.99,8.7845],[208.97,14.36186552],[208.94,66.9784],[208.93,66.9821],[208.01,64.32506447]],[[209.07,7.63],[209.09,4.3027],[209.14,66.9151],[209.16,120.74649095],[209.22,89.85499069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098492595,[[209.11,4.48],[209.1,4.3023],[209.09,1.2886306],[209.06,66.9395],[209.05,3.92053182]],[[209.19,7.53],[209.2,1.2886306],[209.21,4.3004],[209.25,66.8802],[209.27,66.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098549238,[[209.13,8.7717],[209.09,14.58307259],[209.08,66.9335],[209.07,2.19439847],[208.86,13.58625092]],[[209.2,12.0604],[209.23,122.8],[209.24,2.19439847],[209.25,66.8802],[209.27,66.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098603201,[[209.25,4.46],[209.24,1.4022033],[209.23,66.8858],[209.21,66.892],[209.2,66.8944]],[[209.36,9.3222033],[209.39,64.32],[209.43,353.73331394],[209.47,7.85188257],[209.49,8.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098610404,[[209.27,4.2988],[209.26,4.46],[209.23,68.2856033],[209.22,180.24707261],[209.21,66.8918]],[[209.33,7.92],[209.39,64.32],[209.5,8.5887],[209.51,66.7997],[209.52,80.99541482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098650924,[[209.43,4.47],[209.38,69.02416714],[209.36,66.8439],[209.34,66.8507],[209.29,98.1731851]],[[209.51,7.88],[209.52,58.66],[209.56,2.18686714],[209.59,414.3716],[209.67,71.98348838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098690448,[[209.49,4.46],[209.48,2.18686714],[209.47,109.36],[209.46,66.8117],[209.44,66.8182]],[[209.63,7.91],[209.64,2.18686714],[209.66,66.75],[209.67,54.76],[209.68,66.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098725794,[[209.52,10.15162438],[209.48,72.0000851],[209.46,66.8132],[209.45,8.15175055],[209.41,165.4608]],[[209.63,7.36],[209.64,1.39772438],[209.68,121.18],[209.69,0.63341983],[209.73,413.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098758718,[[209.64,4.46],[209.6,47.68],[209.57,66.7781],[209.55,70.18110287],[209.51,66.7964]],[[209.73,7.66],[209.75,66.7237],[209.77,70.11280287],[209.78,32.14],[209.79,66.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098765532,[[209.67,4.46],[209.57,66.7785],[209.55,89.7188],[209.53,71.9834851],[209.44,0.88038603]],[[209.82,66.6998],[209.85,413.9299],[209.86,42.70610458],[209.89,66.6772],[209.93,199.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098811564,[[209.4,66.8321],[209.39,189.7361],[209.36,66.8434],[209.35,66.8489],[209.34,5.40610458]],[[209.51,7.94],[209.55,470.4],[209.63,13.98950458],[209.65,66.7535],[209.67,81.08630236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098858418,[[209.24,4.2996],[209.22,66.8904],[209.21,110.54],[209.19,66.8985],[209.18,3.40988939]],[[209.4,12.0064],[209.42,30.86],[209.43,3.40988939],[209.44,66.8211],[209.46,66.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098907968,[[209.29,66.8677],[209.28,66.8707],[209.27,2.19142048],[209.25,181.3808],[209.22,66.8889]],[[209.39,0.59896051],[209.41,7.84],[209.45,2.19142048],[209.48,104.6],[209.5,66.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098949705,[[209.21,4.3002],[209.17,0.83145182],[209.16,66.9073],[209.15,14.41976169],[209.1,39.75639697]],[[209.29,9.2431543],[209.32,31.88],[209.33,4.298],[209.37,66.8427],[209.43,66.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1759098959726,[[209.22,4.2999],[209.17,69.14070612],[209.15,81.33206169],[209.14,170.97226327],[209.13,535.9186]],[[209.27,1.4031543],[209.32,31.88],[209.44,66.8215],[209.71,17.82217277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099007562,[[209.27,4.2989],[209.24,66.8823],[209.23,169.04317752],[209.22,66.8885],[209.21,2.19044838]],[[209.36,7.58],[209.37,4.297],[209.4,2.19044838],[209.41,66.8298],[209.43,114.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099057499,[[209.37,4.2969],[209.32,66.8565],[209.3,66.8611],[209.29,66.8664],[209.28,2.19044838]],[[209.43,7.46],[209.44,2.19044838],[209.45,468.4],[209.54,66.7889],[209.57,66.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099121455,[[209.36,1.40062834],[209.34,66.8509],[209.32,66.8569],[209.3,66.8632],[209.29,0.79317983]],[[209.44,7.71],[209.47,1.40062834],[209.49,120.2],[209.5,4.2944],[209.56,67.61229516]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099171692,[[209.29,67.65907983],[209.27,66.8715],[209.25,66.8783],[209.24,289.66401466],[209.22,66.8872]],[[209.43,119.78],[209.44,2.18717885],[209.45,66.8181],[209.52,68.98257885],[209.59,521.55208838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099183100,[[209.44,4.2955],[209.4,2.18717885],[209.39,66.8342],[209.38,66.8377],[209.36,66.8433]],[[209.52,7.8],[209.53,0.60099046],[209.54,119.74],[209.55,2.18717885],[209.56,66.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099239743,[[209.46,15.46817219],[209.44,185.9789],[209.37,267.3601],[209.36,352.3331851],[209.34,14.33]],[[209.55,7.97],[209.56,1.40047011],[209.6,4.2924],[209.65,66.753],[209.67,66.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099287473,[[209.36,66.8433],[209.34,119.12],[209.31,2.18667682],[209.29,267.4651]],[[209.49,7.23],[209.5,2.18667682],[209.51,4.2941],[209.53,0.88915089],[209.55,66.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099344019,[[209.39,1.40171662],[209.34,66.8498],[209.32,66.8572],[209.31,190.9538851],[209.28,8.15175055]],[[209.44,37.92],[209.5,1.40171662],[209.53,0.88915089],[209.58,8.5854],[209.59,5.23458838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099401356,[[209.71,4.2898],[209.67,68.93171822],[209.65,67.37841347],[209.63,185.2383],[209.33,13.58625092]],[[209.78,7.89],[209.82,53.93411822],[209.86,414.0461],[209.88,68.86631822],[210.11,13.5377255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099447797,[[209.6,1.39652359],[209.57,157.46636562],[209.55,66.7832],[209.53,347.0],[209.52,71.9857851]],[[209.7,7.58],[209.71,1.39652359],[209.73,66.7301],[209.74,66.7246],[209.76,123.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099453198,[[209.66,1.39652359],[209.61,66.7633],[209.6,132.87198358],[209.58,75.3593],[209.57,162.65955072]],[[209.76,7.49],[209.77,32.02],[209.79,1.39652359],[209.82,66.6989],[209.84,66.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099507240,[[209.67,6.72468368],[209.66,184.9688],[209.64,66.7553],[209.63,5.1931851],[209.61,384.33560919]],[[209.81,7.97],[209.83,19.94],[209.84,2.18117158],[209.85,66.6912],[209.86,0.89225126]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099547280,[[209.65,4.291],[209.63,3.90835975],[209.61,68.94557158],[209.59,250.67320825],[209.42,0.82982605]],[[209.73,7.81],[209.75,2.18117158],[209.79,113.68],[209.81,66.7029],[209.87,13.80818838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099587709,[[209.77,3.87],[209.76,66.7172],[209.74,66.7229],[209.71,66.7331],[209.7,0.81126385]],[[209.94,7.48],[209.96,55.44],[210.0,66.642],[210.02,418.89088838],[210.04,66.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099626141,[[209.73,3.88],[209.72,2.17815563],[209.71,3.87786594],[209.68,5.1931851],[209.67,192.5259]],[[209.87,7.26],[209.9,194.83215563],[209.96,66.6558],[209.97,75.2216],[209.99,199.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099631450,[[209.81,4.2879],[209.79,2.17815563],[209.77,74.47176594],[209.75,66.7195],[209.73,86.3634606]],[[209.89,7.26],[209.9,40.86],[209.96,66.6545],[209.97,2.17815563],[210.01,66.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099677678,[[209.84,4.2871],[209.8,70.5719],[209.79,2.17826033],[209.78,186.02293643],[209.77,66.7141]],[[209.9,7.76],[209.91,4.286],[209.97,68.82976033],[209.99,66.6449],[210.01,67.46767357]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099715018,[[209.5,0.83049937],[209.49,8.1845],[209.47,346.86],[209.46,189.9927],[208.88,35.32425241]],[[209.6,7.63],[209.61,1.39481284],[209.65,66.7534],[209.66,39.98],[209.67,66.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099761450,[[209.52,7.81606299],[209.5,4.2942],[209.48,5.1931851],[209.46,188.92174805],[209.4,66.8303]],[[209.58,7.33],[209.59,4.2924],[209.63,2.18534442],[209.64,66.7561],[209.66,66.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099811991,[[209.63,1.39767062],[209.59,66.7708],[209.57,66.7764],[209.56,67.36],[209.5,67.1931851]],[[209.75,8.67767062],[209.78,16.18],[209.8,66.7057],[209.87,275.3084],[209.92,200.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099820695,[[209.65,3.87],[209.62,4.2918],[209.59,1.39767062],[209.58,28.72],[209.57,66.7764]],[[209.72,12.96747062],[209.78,82.8919],[209.8,66.7055],[209.83,8.5754],[210.01,13.45505614]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099866736,[[209.55,66.8137],[209.53,66.7892],[209.52,120.8],[209.51,66.7971],[209.48,66.8058]],[[209.61,7.71],[209.63,2.18617797],[209.65,18.32],[209.73,0.62865448],[209.76,68.90667797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099920678,[[209.75,4.289],[209.71,66.7325],[209.69,187.1377],[209.68,180.71368945],[209.66,66.7466]],[[209.8,2.18617797],[209.86,4.2869],[209.88,62.58617797],[209.89,14.16385762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759099956809,[[209.78,1.39516924],[209.72,66.7291],[209.69,187.3179],[209.68,8.5811],[209.01,35.32425241]],[[209.84,8.31352062],[209.89,5.68156924],[209.9,120.72],[209.91,346.8],[209.93,66.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100002258,[[209.78,4.2883],[209.73,16.25966563],[209.72,66.7289],[209.7,0.87695791],[209.62,62.0]],[[209.85,7.85],[209.86,4.2869],[209.89,2.1814558],[209.91,66.6707],[209.92,187.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100012962,[[209.72,4.2897],[209.7,0.87695791],[209.69,2.1814558],[209.66,71.9418851],[208.96,42.88337631]],[[209.79,7.55],[209.8,4.2881],[209.85,2.1814558],[209.86,66.6862],[209.88,66.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100061103,[[209.67,1.39680612],[209.63,66.7585],[209.61,81.12010609],[209.59,66.771],[209.58,0.89772584]],[[209.74,7.28],[209.76,4.289],[209.8,67.8],[209.82,67.3362917],[209.86,13.80858838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100106643,[[209.58,4.2925],[209.56,1.39680612],[209.54,66.787],[209.52,66.7927],[209.51,120.89044983]],[[209.65,7.22],[209.66,1.39680612],[209.68,4.2908],[209.72,66.7309],[209.73,120.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100152681,[[209.27,15.41914201],[209.25,301.60617563],[209.23,69.07097701],[209.2,8.6005],[209.19,452.05706067]],[[209.4,7.39],[209.41,2.18527701],[209.43,66.8234],[209.45,66.8171],[209.46,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100197012,[[209.45,5.69631505],[209.4,66.8314],[209.38,66.8374],[209.33,137.4487],[209.31,8.15175055]],[[209.53,7.82],[209.54,121.18101505],[209.56,351.8931],[209.6,66.769],[209.62,66.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100207021,[[209.48,4.2946],[209.46,1.40101505],[209.42,66.8246],[209.41,14.07392502],[209.4,66.8319]],[[209.54,119.78],[209.55,1.40101505],[209.56,347.6],[209.58,4.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100265485,[[209.52,4.2938],[209.49,241.25431969],[209.48,2.18474397],[209.47,66.8094],[209.46,119.26]],[[209.58,7.22],[209.63,68.5],[209.65,2.18474397],[209.66,66.751],[209.68,66.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100313123,[[209.59,4.2924],[209.58,1.39864838],[209.56,62.0],[209.55,119.0],[209.54,66.7855]],[[209.66,7.33],[209.67,1.39864838],[209.69,4.2905],[209.72,466.2],[216.26,110.2751787]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100370075,[[209.44,4.2954],[209.43,62.0],[209.41,83.04991216],[209.4,118.68],[209.35,66.8471]],[[209.54,7.57],[209.55,6.4788921],[209.56,88.24],[209.59,66.7736],[209.61,66.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100416417,[[209.73,2.1855921],[209.68,192.96456426],[209.66,128.7483],[209.64,68.9409921],[209.34,14.41674038]],[[209.85,7.45],[209.86,4.287],[209.87,118.32],[209.88,68.8657921],[209.9,66.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100456752,[[209.81,1.39608144],[209.8,3.93377913],[209.77,66.7138],[209.76,6.92462352],[209.73,128.7264]],[[209.9,7.63],[209.94,54.83608144],[209.99,66.6451],[210.0,1.22615659],[210.03,428.01425304]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100463143,[[209.85,68.08428144],[209.83,70.62847913],[209.81,66.7012],[209.8,57.64],[209.79,71.93993912]],[[209.95,7.78],[209.99,5.68048144],[210.03,346.8],[210.04,66.6289],[210.06,71.85778838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100504598,[[209.9,4.2859],[209.88,2.17736031],[209.85,66.6885],[209.84,5.23333912],[209.81,74.85225055]],[[209.97,7.51],[210.01,4.2839],[210.05,469.02316031],[210.07,66.6192],[210.09,75.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100539137,[[209.84,60.23078687],[209.83,2.17736031],[209.82,66.6981],[209.8,418.4570484],[209.73,200.1787]],[[209.97,7.79],[209.99,2.17736031],[210.02,66.6359],[210.1,266.444],[210.14,351.69458838]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100585264,[[209.74,5.68569018],[209.69,66.7396],[209.68,132.28724379],[209.67,308.13952428],[209.65,66.7524]],[[209.82,4.2877],[209.83,7.33],[209.84,1.39629018],[209.87,66.6838],[209.88,85.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100629992,[[209.77,4.2884],[209.72,136.19867988],[209.71,24.9],[209.7,66.7295],[209.69,38.76744491]],[[209.86,7.98],[209.87,2.18223148],[209.89,4.2861],[209.91,1.18897515],[209.92,382.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100640300,[[209.76,4.2884],[209.72,180.06],[209.71,7.47567988],[209.7,66.7298],[209.61,214.6045]],[[209.85,7.98],[209.87,2.18223148],[209.91,67.85347515],[209.92,382.64],[210.16,13.5377255]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100692237,[[209.87,1.39623131],[209.85,118.08],[209.84,13.95651424],[209.83,66.6897],[209.81,66.6952]],[[209.95,8.35707998],[209.98,1.39623131],[210.0,4.2837],[210.03,105.5478],[210.04,346.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100735465,[[209.68,4.29],[209.67,107.42],[209.66,62.0],[209.65,1.61688051],[209.63,66.753]],[[209.78,11.7782],[209.79,2.18040866],[209.84,66.6879],[209.85,27.56],[209.96,384.07699909]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100787599,[[209.66,0.04],[209.65,64.18040866],[209.64,5.2934484],[209.62,66.7563],[209.61,45.215873]],[[209.77,7.37],[209.8,32.02840866],[209.86,67.89970724],[209.89,75.2462],[209.91,66.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100843039,[[209.77,4.2883],[209.73,6.68965297],[209.72,66.7232],[209.7,193.2093],[209.67,66.7393]],[[209.83,7.92],[209.84,1.39620457],[209.89,48.64],[209.91,66.6658],[210.01,199.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100852461,[[209.8,66.6985],[209.78,66.7053],[209.77,6.87894403],[209.76,184.5918],[209.74,2.17954422]],[[209.89,7.45],[209.9,2.17954422],[209.94,4.2851],[209.95,40.98],[209.96,346.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100894293,[[209.99,6.46324422],[209.96,66.6488],[209.95,66.84],[209.94,66.6548],[209.93,14.12217962]],[[210.09,7.77],[210.15,3.37568251],[210.16,4.2805],[210.17,108.6641],[210.18,346.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100934922,[[210.31,66.5383],[210.28,66.5466],[210.26,66.5541],[210.25,119.3],[210.23,73.86554521]],[[210.51,66.476],[210.53,66.47],[210.55,66.4644],[210.57,8.5443],[210.58,199.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759100972554,[[210.37,14.28779592],[210.36,4.2762],[210.35,37.83799191],[210.34,121.04],[210.33,416.46676589]],[[210.49,7.7],[210.51,4.2734],[210.53,66.4693],[210.55,66.4641],[210.57,66.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101015381,[[210.06,0.03],[210.05,66.6196],[210.03,66.627],[210.01,3.93727307],[210.0,72.00993216]],[[210.16,7.39],[210.18,120.12],[210.26,66.5553],[210.28,66.5487],[210.3,66.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101020395,[[210.01,0.03],[209.99,104.96],[209.96,171.50508796],[209.91,81.28327389],[209.89,66.6698]],[[210.12,7.39],[210.13,120.16],[210.15,66.5894],[210.17,66.5831],[210.19,66.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101062013,[[209.94,4.285],[209.91,0.82681936],[209.89,70.05510341],[209.88,159.3142627],[209.87,133.89865453]],[[210.05,50.0529],[210.08,3.38510341],[210.09,66.6102],[210.11,66.6031],[210.19,205.00789139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101105657,[[209.81,66.6975],[209.78,66.707],[209.76,81.07271769],[209.74,9.40737002],[209.61,211.15130074]],[[209.92,7.8],[209.95,61.58],[209.99,66.6422],[210.06,80.8892],[210.24,5.39863148]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101149272,[[209.73,4.2893],[209.71,66.729],[209.7,66.7321],[209.67,62.0],[209.66,123.2047]],[[209.82,7.24],[209.83,119.52],[209.87,5.18349572],[209.88,346.76],[209.93,81.12886823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101192316,[[209.68,16.046693],[209.64,66.7509],[209.62,128.756],[209.61,224.53306253],[209.59,0.83013287]],[[209.77,1.39597167],[209.78,7.4],[209.82,55.42956599],[209.86,66.6829],[209.9,66.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101198315,[[209.66,4.2906],[209.65,14.12297204],[209.61,66.7585],[209.6,62.89702722],[209.55,75.3643]],[[209.73,7.4],[209.74,1.39597167],[209.75,4.289],[209.79,66.7032],[209.81,66.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101242147,[[209.87,18.43666968],[209.83,2.18198287],[209.81,66.6968],[209.79,66.7025],[209.77,66.7089]],[[209.93,8.01],[209.97,2.18198287],[209.98,4.2842],[210.09,66.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101303994,[[209.95,4.2846],[209.94,1.39275866],[209.9,66.6682],[209.89,66.6714],[209.88,6.14100189]],[[210.03,7.31],[210.04,1.39275866],[210.05,4.2829],[210.08,28.32],[210.1,66.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101351024,[[209.61,5.12169327],[209.58,223.26892467],[209.57,224.24356777],[209.54,66.7801],[209.46,10.51002404]],[[209.73,7.49],[209.75,4.289],[209.76,2.17873154],[209.78,66.7076],[209.79,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101400662,[[209.73,1.39498425],[209.66,22.36],[209.65,128.7455],[209.63,413.7932],[209.62,5.24327739]],[[209.81,7.97],[209.82,1.39498425],[209.88,117.1563],[209.89,1.25016946],[209.9,66.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101459314,[[209.97,1.39498425],[209.95,66.6512],[209.93,66.6583],[209.91,66.665],[209.9,141.89154339]],[[210.02,7.73],[210.07,1.39498425],[210.19,66.5789],[210.2,66.575],[210.22,80.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101469213,[[209.97,89.1],[209.95,83.06542548],[209.94,66.6543],[209.92,66.661],[209.9,42.75482078]],[[210.11,7.73],[210.12,2.17553406],[210.13,118.2],[210.14,4.281],[210.15,346.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101514151,[[210.1,18.90595206],[210.08,2.17553406],[210.06,66.6174],[210.02,117.94],[209.99,128.6385]],[[210.2,7.26],[210.21,96.36],[210.25,2.17553406],[210.27,66.552],[210.28,346.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101558192,[[209.96,4.2845],[209.93,1.39190071],[209.92,66.6601],[209.91,0.89399202],[209.9,38.87518398]],[[210.0,7.5],[210.01,117.94],[210.03,1.39190071],[210.07,4.2825],[210.11,66.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101606328,[[209.93,4.2852],[209.89,2.17855161],[209.88,66.6744],[209.87,5.24327739],[209.86,66.6809]],[[210.0,7.26],[210.02,43.18],[210.05,2.17855161],[210.13,66.5973],[210.21,10.8301804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101652948,[[210.22,1.38914277],[210.2,4.2795],[210.15,66.5881],[210.13,66.595],[210.08,128.6104]],[[210.3,7.67],[210.31,4.2776],[210.33,2.630205],[210.34,346.48],[210.48,204.73669139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101658365,[[210.28,5.66714277],[210.25,30.0],[210.23,66.5628],[210.21,66.5698],[210.19,66.576]],[[210.31,7.99],[210.32,117.54],[210.34,346.48],[210.4,1.38914277],[210.43,67.78851234]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101700498,[[210.35,1.38914277],[210.33,4.2769],[210.31,3.95195952],[210.27,104.39016446],[210.2,328.2885]],[[210.41,7.64],[210.42,117.38],[210.43,4.2751],[210.45,1.38914277],[210.48,66.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101742643,[[210.25,44.49293882],[210.24,4.2788],[210.23,3.94806745],[210.2,2.16820954],[210.19,71.81937739]],[[210.31,7.43],[210.32,4.2774],[210.34,84.02],[210.36,66.5239],[210.37,2.16820954]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101788778,[[210.09,4.2819],[210.08,1.39153651],[210.06,7.4],[210.04,66.6237],[210.02,66.6295]],[[210.16,9.36153651],[210.17,117.44],[210.18,4.2801],[210.22,66.5681],[210.26,412.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101841730,[[209.78,7.23],[209.74,71.96207739],[209.69,70.58],[209.68,76.76921887],[209.66,66.7424]],[[209.86,10.07801822],[209.87,4.2866],[209.9,60.52],[209.92,66.663],[209.95,66.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101849033,[[209.82,11.5174],[209.76,83.51244647],[209.74,67.54830956],[209.73,91.22],[209.72,66.7241]],[[209.89,114.14],[209.9,12.1858],[209.92,2.17801822],[209.95,66.6538],[210.06,5.27449139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101903679,[[209.83,11.7272],[209.81,1.39368999],[209.79,71.94567739],[209.78,138.7254201],[209.75,187.31370065]],[[209.9,1.39368999],[209.91,7.87],[209.93,4.2854],[209.94,19.54],[209.98,66.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1759101949602,[[209.93,7.56],[209.92,4.2853],[209.91,1.39368999],[209.88,66.6754],[209.86,110.40363465]],[[210.0,7.95],[210.01,5.67748999],[210.03,464.1],[210.05,66.6224],[210.07,67.88813574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102007157,[[209.99,7.46],[209.98,4.2841],[209.93,66.6593],[209.92,2.17718643],[209.91,66.6651]],[[210.02,3.59461802],[210.04,7.55],[210.05,4.2829],[210.06,117.26],[210.1,415.46398643]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102059404,[[209.91,7.49],[209.9,5.67836141],[209.88,14.34177021],[209.84,66.6879],[209.81,244.8251497]],[[209.98,11.8744],[209.99,118.51266141],[210.03,66.6286],[210.15,5.27449139],[210.2,22.42965847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102068621,[[209.93,7.49],[209.92,4.2853],[209.91,1.39266141],[209.88,81.01727021],[209.86,66.6814]],[[209.99,7.59],[210.0,4.2838],[210.02,1.39266141],[210.06,66.6203],[210.08,66.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102129564,[[209.99,7.56],[209.94,130.83219922],[209.92,66.6624],[209.91,117.291],[209.89,66.6711]],[[210.08,7.34],[210.1,60.91649922],[210.11,66.6037],[210.13,66.5974],[210.16,8.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102190611,[[210.17,1.39260073],[210.16,4.2805],[210.14,7.79],[210.12,66.5993],[210.1,66.6057]],[[210.21,7.62],[210.22,116.72],[210.24,350.7791],[210.27,1.39260073],[210.44,5.27449139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102246758,[[210.25,14.57249607],[210.23,7.95],[210.18,64.17189667],[210.15,29.36],[210.14,66.5917]],[[210.32,4.2774],[210.34,116.56],[210.36,415.88100362],[210.38,66.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102296200,[[210.06,7.84],[210.05,143.46480213],[210.04,1.38969395],[210.03,14.61060276],[210.0,66.6375]],[[210.14,1.38969395],[210.15,83.72],[210.16,4.2806],[210.17,7.33],[210.22,66.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102303503,[[210.06,7.84],[210.02,15.61979084],[210.01,4.2835],[209.97,5.24327739],[209.96,179.42754685]],[[210.13,13.00099395],[210.15,78.04],[210.18,66.5814],[210.45,13.5377255],[210.46,1484.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102353541,[[210.05,7.97],[210.04,4.2828],[210.03,2.17538051],[210.0,71.87897739],[209.81,13.58625092]],[[210.15,1.18971491],[210.19,2.17538051],[210.2,6.92],[210.21,66.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102406197,[[210.28,7.75],[210.27,1.38990654],[210.23,151.8442],[210.21,66.5709],[210.17,5.24327739]],[[210.4,124.45],[210.42,66.5062],[210.43,5.27449139],[210.44,66.4994],[210.47,7.92644749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102457846,[[210.29,7.36],[210.26,4.2785],[210.25,2.17084238],[210.23,47.38],[210.22,81.544123]],[[210.35,4.2767],[210.37,7.55],[210.39,66.5144],[210.4,109.0],[210.41,68.67914238]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102515585,[[210.3,11.5776],[210.28,62.0],[210.26,5.24327739],[210.24,105.024868]],[[210.38,4.2761],[210.39,7.56],[210.41,1.38853737],[210.43,84.74],[210.47,75.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102571533,[[210.35,2.1694597],[210.34,66.5294],[210.32,66.5358],[210.3,183.1411],[210.29,5.24327739]],[[210.49,7.31],[210.5,2.1694597],[210.51,66.4766],[210.53,67.29219459],[210.54,5.27449139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102578333,[[210.36,4.2764],[210.35,9.8994597],[210.28,5.24327739],[210.27,66.55],[210.25,75.1139]],[[210.44,4.275],[210.45,83.66],[210.46,7.82],[210.48,66.4857],[210.5,2.1694597]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102626871,[[210.38,7.62],[210.37,4.2761],[210.36,1.38746758],[210.33,66.5331],[210.31,133.78247739]],[[210.45,4.2747],[210.47,124.39],[210.53,66.4721],[210.54,14.52835565],[210.81,18.95281571]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102687720,[[210.41,7.76],[210.39,5.66326758],[210.34,71.77267739],[210.32,66.5359],[208.83,93.80738569]],[[210.47,7.31],[210.48,4.2742],[210.5,117.74746758],[210.52,66.4743],[210.54,67.17556426]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102748371,[[210.42,7.38],[210.41,76.34269674],[210.4,5.66228424],[210.36,38.93664685]],[[210.49,4.274],[210.5,7.9],[210.51,117.62678424],[210.53,66.4708],[210.55,66.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102805602,[[210.37,9.37678424],[210.36,102.71137383],[210.34,14.12006393],[210.33,116.14],[210.32,5.24327739]],[[210.46,12.1147],[210.47,117.52678424],[210.51,66.4786],[210.53,66.4725],[210.57,13.81939139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102816410,[[210.42,66.5052],[210.41,2.16681845],[210.4,62.0],[210.39,182.6543],[210.36,105.84496967]],[[210.54,12.2531],[210.63,8.5424],[210.64,66.4371],[210.65,7.92644749],[210.66,66.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102866342,[[210.36,7.6],[210.35,62.0],[210.33,83.09757998],[210.31,66.5398],[210.3,38.78426892]],[[210.47,88.3444],[210.5,68.64761845],[210.57,66.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102914684,[[210.51,7.87],[210.49,1.38772313],[210.47,5.23243165],[210.46,128.75566504],[210.45,62.0]],[[210.55,7.66],[210.56,4.2726],[210.57,1.38772313],[210.59,116.08],[210.6,66.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759102964236,[[210.51,7.28],[210.5,4.2737],[210.47,0.95833165],[210.46,130.91836993],[210.45,71.73887739]],[[210.61,7.64],[210.62,97.08],[210.63,2.16270489],[210.64,66.4371],[210.66,66.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103019386,[[210.56,7.69],[210.55,1.38552492],[210.52,4.2729],[210.5,62.0],[210.49,5.24327739]],[[210.61,4.2715],[210.64,8.69552492],[210.67,183.245],[211.83,75.61055177],[212.02,86.41205916]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103027690,[[210.56,9.07552492],[210.52,5.24327739],[210.49,160.95040496],[210.48,7.85370065],[210.42,66.5025]],[[210.63,4.271],[210.65,7.31],[210.67,1.38552492],[210.7,95.82],[210.73,354.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103086542,[[210.51,7.81],[210.5,117.72],[210.45,110.77935114],[210.41,75.0536],[210.4,67.3401069]],[[210.62,7.8],[210.63,2.16162451],[210.64,66.4325],[210.65,117.72],[210.66,66.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103136083,[[210.58,7.24],[210.57,5.65727829],[210.53,66.4661],[210.52,345.58],[209.0,85.76675263]],[[210.66,7.31],[210.67,5.65547829],[210.7,66.4137],[210.71,104.32],[210.77,66.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103187337,[[210.53,7.9],[210.5,4.2732],[210.46,54.71987589],[210.41,5.24327739],[210.4,75.8917069]],[[210.62,11.541],[210.63,119.06446749],[210.68,66.4198],[210.7,66.4134],[210.71,0.82650517]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103236868,[[210.39,7.79],[210.38,14.3967185],[210.37,0.81328535],[210.36,0.82647572],[210.34,66.5251]],[[210.47,8.93738141],[210.49,116.72],[210.51,66.4733],[210.53,66.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103244167,[[210.34,8.0],[210.33,67.10392227],[210.32,108.37002937],[210.3,116.72],[210.23,80.36197739]],[[210.41,4.2754],[210.43,7.39],[210.44,1.38738141],[210.45,66.4923],[210.47,66.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103296212,[[210.47,16.22]],[[210.6,4.2714],[210.61,7.76],[210.62,1.38738141],[210.63,183.67182821],[210.81,42.44964929]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103349068,[[210.49,7.97],[210.48,4.2737],[210.47,2.16478982],[210.45,116.54],[210.44,5.24327739]],[[210.58,4.2718],[210.59,61.33],[210.62,68.60358982],[210.65,0.65390419],[210.83,209.9548804]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103403721,[[210.28,0.82746814],[210.27,14.22052844],[210.26,159.00550514],[210.25,4.2783],[210.23,37.57097065]],[[210.36,7.62],[210.37,1.38550514],[210.4,183.0883],[210.42,66.5027],[210.44,75.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103448865,[[210.43,7.86],[210.42,4.275],[210.39,68.67799477],[210.37,66.5164],[210.35,66.5231]],[[210.51,7.9],[210.52,4.2731],[210.53,2.16889477],[210.55,182.9615],[210.68,5.27449139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103455772,[[210.44,7.95],[210.43,14.04562775],[210.4,2.16889477],[210.39,66.5099],[210.37,66.5167]],[[210.52,4.2732],[210.53,9.60889477],[210.6,3.21891927],[210.65,265.7203],[210.68,5.27449139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103506614,[[210.65,7.69],[210.62,1.38599946],[210.6,4.2714],[210.59,62.0],[210.54,66.4612]],[[210.72,1.38599946],[210.73,2.64],[210.74,4.2686],[210.75,117.02],[210.77,66.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103552142,[[210.8,7.64],[210.78,2.1590161],[210.75,14.47394742],[210.73,66.4046],[210.66,74.27980065]],[[210.92,40.36],[210.93,67.10980851],[210.95,68.4957161],[211.01,420.0643],[211.02,14.25254058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103600871,[[210.75,7.68],[210.74,33.44],[210.73,11.69717532],[210.69,69.85370065],[210.68,66.4202]],[[210.83,12.2469],[210.88,66.36],[210.9,183.0528],[210.91,2.1590161],[210.96,422.1825161]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103647004,[[210.73,8.59188566],[210.71,4.2692],[210.7,53.28935922],[210.69,62.0],[210.57,10.86900074]],[[210.78,7.85],[210.79,4.2678],[210.82,1.38188566],[210.84,182.8714],[210.91,66.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103702352,[[210.71,4.2691],[210.67,5.26935922],[210.66,142.56367558],[210.65,130.59082642]],[[210.77,7.45],[210.8,4.2676],[210.83,0.75719226],[210.92,66.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103709048,[[210.72,7.3],[210.7,4.2694],[210.69,38.2588998],[210.67,118.56112642],[210.66,208.99067558]],[[210.78,7.45],[210.79,4.2678],[210.83,2.16112642],[210.84,156.5714],[210.86,66.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103759212,[[210.52,7.7],[210.51,15.30767679],[210.5,4.2735],[210.48,223.50427577],[210.46,445.55276682]],[[210.56,7.97],[210.6,96.02433816],[210.64,66.4348],[210.71,74.9517],[210.93,10.58529874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103795835,[[210.41,116.44],[210.4,7.65],[210.39,4.2758],[210.35,66.5245],[210.34,13.99176451]],[[210.5,9.55429659],[210.51,4.2735],[210.55,66.4645],[210.57,66.459],[210.59,66.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103846878,[[210.64,105.58],[210.61,1.384011],[210.6,4.2715],[210.48,8.5479]],[[210.7,12.1996],[210.71,1.384011],[210.76,67.28286802],[210.81,128.17327483],[210.82,66.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103855482,[[210.57,123.98],[210.55,18.82688085],[210.54,1.384011],[210.5,66.4776],[210.49,38.64473751]],[[210.63,7.93],[210.65,5.654611],[210.69,66.4191],[210.76,133.67936802],[210.95,10.58529874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103855682,[[210.57,7.68],[210.55,18.82688085],[210.54,1.384011],[210.5,66.4776],[210.49,38.64473751]],[[210.63,7.93],[210.65,5.654611],[210.69,66.4191],[210.76,133.67936802],[210.95,10.58529874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103856184,[[210.57,60.52],[210.55,18.82688085],[210.54,1.384011],[210.5,66.4776],[210.49,38.64473751]],[[210.63,7.93],[210.65,5.654611],[210.69,66.4191],[210.76,133.67936802],[210.94,10.58529874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103856685,[[210.57,60.52],[210.55,14.55458085],[210.54,1.384011],[210.53,4.2729],[210.51,62.0]],[[210.63,7.93],[210.65,5.654611],[210.69,66.4191],[210.76,133.67936802],[210.94,10.58529874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103856985,[[210.57,60.52],[210.55,14.55458085],[210.54,1.384011],[210.51,62.0],[209.99,26.31989939]],[[210.63,7.93],[210.65,5.654611],[210.69,66.4191],[210.76,133.67936802],[210.94,10.58529874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103857185,[[210.57,60.52],[210.55,14.55458085],[210.54,1.384011],[210.51,62.0],[210.33,10.52795975]],[[210.63,7.93],[210.65,5.654611],[210.69,66.4191],[210.76,133.67936802],[210.94,10.58529874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103857685,[[210.57,60.52],[210.55,18.82688085],[210.54,1.384011],[210.51,62.0],[210.33,10.52795975]],[[210.63,7.93],[210.65,5.654611],[210.69,66.4191],[210.76,133.67936802],[210.94,10.58529874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103857985,[[210.57,60.52],[210.55,18.82688085],[210.54,1.384011],[210.51,62.0],[210.33,10.52795975]],[[210.63,7.93],[210.64,4.2709],[210.65,1.384011],[210.69,66.4191],[210.76,133.67936802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103858386,[[210.58,7.68],[210.57,52.84],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711]],[[210.66,7.93],[210.67,1.384011],[210.76,133.67936802],[210.78,66.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103858575,[[210.58,112.48],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711],[210.43,16.44586981]],[[210.66,7.93],[210.67,1.384011],[210.7,66.416],[210.75,61.2774],[210.76,133.67936802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103859086,[[210.58,7.68],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711],[210.43,16.44586981]],[[210.66,7.93],[210.67,1.384011],[210.7,66.416],[210.75,61.2774],[210.76,133.67936802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103859387,[[210.58,62.28],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711],[210.43,16.44586981]],[[210.65,2.82984759],[210.66,7.93],[210.67,1.384011],[210.7,66.416],[210.75,61.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103859588,[[210.58,62.28],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711],[210.43,16.44586981]],[[210.64,4.2707],[210.66,7.93],[210.67,1.384011],[210.7,66.416],[210.75,61.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103859787,[[210.58,114.56],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711],[210.43,16.44586981]],[[210.64,4.2707],[210.66,7.93],[210.67,1.384011],[210.7,66.416],[210.75,61.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103860086,[[210.58,7.68],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711],[210.43,16.44586981]],[[210.64,4.2707],[210.66,7.93],[210.67,1.384011],[210.7,66.416],[210.75,61.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103860287,[[210.58,123.98],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711],[210.43,16.44586981]],[[210.64,4.2707],[210.66,7.93],[210.67,1.384011],[210.7,66.416],[210.75,61.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103861187,[[210.58,123.98],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711],[210.44,8.72276952]],[[210.64,4.2707],[210.66,7.93],[210.67,1.384011],[210.7,66.416],[210.75,61.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103861388,[[210.58,7.68],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711],[210.44,8.72276952]],[[210.64,4.2707],[210.65,1.384011],[210.66,7.93],[210.7,66.416],[210.75,61.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103861577,[[210.58,123.98],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711],[210.44,8.72276952]],[[210.64,4.2707],[210.65,1.384011],[210.66,7.93],[210.7,66.416],[210.75,61.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103861781,[[210.58,116.3],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711],[210.44,8.72276952]],[[210.64,4.2707],[210.65,1.384011],[210.66,7.93],[210.7,66.416],[210.75,61.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103862285,[[210.59,7.68],[210.58,116.3],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711]],[[210.64,4.2707],[210.65,1.384011],[210.66,7.93],[210.7,66.416],[210.75,61.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103862582,[[210.58,116.3],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711],[210.16,23.17092957]],[[210.64,4.2707],[210.65,1.384011],[210.66,7.93],[210.7,66.416],[210.75,61.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103862783,[[210.59,7.68],[210.58,116.3],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711]],[[210.64,4.2707],[210.65,1.384011],[210.66,7.93],[210.7,66.416],[210.75,61.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103862991,[[210.58,116.3],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711]],[[210.64,4.2707],[210.65,1.384011],[210.66,7.93],[210.7,66.416],[210.75,61.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103863186,[[210.58,116.3],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711],[210.45,74.38846981]],[[210.64,4.2707],[210.65,1.384011],[210.66,7.93],[210.7,66.416],[210.75,68.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103863391,[[210.59,116.3],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711],[210.45,74.38846981]],[[210.64,12.2007],[210.65,1.384011],[210.7,66.416],[210.75,68.6574],[211.11,18.5242728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103863689,[[210.6,7.68],[210.59,116.3],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711]],[[210.64,12.2007],[210.65,1.384011],[210.7,66.416],[210.75,90.9374],[211.11,18.5242728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103864191,[[210.59,116.3],[210.56,5.656211],[210.55,14.55458085],[210.52,66.4711],[210.36,10.52795975]],[[210.63,2.82285992],[210.64,12.2007],[210.65,1.384011],[210.7,66.416],[210.75,90.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103864385,[[210.6,7.68],[210.59,116.3],[210.58,1.384011],[210.55,14.55458085],[210.52,66.4711]],[[210.66,4.2704],[210.67,7.93],[210.7,66.416],[210.75,8.5374],[210.83,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103864688,[[210.59,116.3],[210.58,1.384011],[210.55,14.55458085],[210.52,66.4711],[210.37,10.52795975]],[[210.65,7.29670446],[210.66,4.2704],[210.67,7.93],[210.69,1.384011],[210.7,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103864883,[[210.6,7.68],[210.59,116.3],[210.55,14.55458085],[210.52,66.4711],[210.37,10.52795975]],[[210.64,2.82290358],[210.66,4.2704],[210.67,7.93],[210.69,1.384011],[210.7,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103865090,[[210.6,7.68],[210.59,116.3],[210.58,1.384011],[210.55,14.55458085],[210.52,66.4711]],[[210.66,4.2704],[210.67,9.314011],[210.7,66.416],[210.76,133.67936802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103865285,[[210.6,7.68],[210.59,116.3],[210.58,1.384011],[210.55,14.55458085],[210.52,66.4711]],[[210.65,6.11026151],[210.66,4.2704],[210.67,9.314011],[210.7,66.416],[210.76,223.09936802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103865481,[[210.6,7.68],[210.59,116.3],[210.58,1.384011],[210.55,14.55458085],[210.52,66.4711]],[[210.64,2.82290264],[210.66,4.2704],[210.67,9.314011],[210.7,66.416],[210.76,223.09936802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103865689,[[210.6,7.68],[210.59,116.3],[210.58,5.655811],[210.55,14.55458085],[210.52,66.4711]],[[210.66,4.2704],[210.67,9.314011],[210.7,66.416],[210.76,223.09936802],[212.72,74.09709121]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103865890,[[210.59,116.3],[210.58,5.655811],[210.55,14.55458085],[210.52,66.4711]],[[210.65,6.11034574],[210.66,4.2704],[210.67,1.384011],[210.7,66.416],[210.76,223.09936802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103866086,[[210.6,7.68],[210.55,18.82688085],[210.43,66.4996]],[[210.63,7.93],[210.64,2.82298688],[210.65,1.384011],[210.68,66.4237],[210.7,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103866286,[[210.58,51.66],[210.56,7.68],[210.55,15.93859185],[210.43,66.4996]],[[210.64,7.93],[210.65,1.384011],[210.68,66.4237],[210.7,66.416],[210.78,5.29264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103866593,[[210.58,59.34],[210.55,15.93859185],[210.43,66.4996],[210.36,332.52795975],[210.17,18.42392957]],[[210.62,7.93],[210.63,2.8236459],[210.65,1.384011],[210.68,66.4237],[210.7,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103866787,[[210.59,7.68],[210.58,51.66],[210.55,15.93859185],[210.54,4.2726],[210.43,66.4996]],[[210.62,7.93],[210.63,4.2711],[210.65,1.384011],[210.68,66.4237],[210.7,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103866987,[[210.59,7.68],[210.57,103.0],[210.55,15.93859185],[210.54,4.2726],[210.43,66.4996]],[[210.62,7.93],[210.63,4.2711],[210.65,1.384011],[210.68,66.4237],[210.7,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103868192,[[210.58,116.3],[210.56,7.68],[210.55,15.93859185],[210.54,4.2726],[210.43,66.4996]],[[210.63,4.2711],[210.65,1.384011],[210.66,7.93],[210.68,66.4237],[210.7,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103868389,[[210.58,116.3],[210.55,15.93859185],[210.54,4.2726],[210.43,66.4996]],[[210.63,4.2711],[210.65,1.384011],[210.68,66.4237],[210.7,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103868590,[[210.59,7.68],[210.58,116.3],[210.56,4.2723],[210.55,15.93859185],[210.43,66.4996]],[[210.63,12.2011],[210.65,1.384011],[210.68,66.4237],[210.7,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103868896,[[210.59,123.98],[210.56,4.2723],[210.55,15.93859185],[210.43,66.4996],[210.37,10.52795975]],[[210.65,5.654611],[210.67,7.93],[210.68,66.4237],[210.7,66.416],[210.83,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103869095,[[210.6,7.68],[210.59,116.3],[210.56,4.2723],[210.55,15.93859185],[210.43,66.4996]],[[210.64,2.82369451],[210.65,5.654611],[210.67,7.93],[210.68,66.4237],[210.7,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103869295,[[210.59,116.3],[210.56,4.2723],[210.55,15.93859185],[210.43,66.4996]],[[210.65,5.654611],[210.68,66.4237],[210.7,66.416],[210.75,124.8374],[211.39,34.40222091]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103869495,[[210.59,116.3],[210.56,4.2723],[210.55,15.93859185],[210.43,66.4996]],[[210.64,7.09447503],[210.65,1.384011],[210.67,7.93],[210.68,66.4237],[210.7,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103869690,[[210.59,116.3],[210.56,4.2723],[210.55,15.93859185],[210.43,66.4996]],[[210.64,4.2708],[210.65,1.384011],[210.67,7.93],[210.68,66.4237],[210.7,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103869985,[[210.6,7.68],[210.59,116.3],[210.56,5.656311],[210.55,14.55458085],[210.43,66.4996]],[[210.64,12.2008],[210.65,1.384011],[210.68,66.4237],[210.7,66.416],[210.75,124.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103870891,[[210.6,7.68],[210.59,116.3],[210.56,4.2723],[210.55,14.55458085],[210.49,384.16473751]],[[210.63,7.09463302],[210.64,7.93],[210.65,1.384011],[210.68,66.4237],[210.7,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103871093,[[210.6,7.68],[210.59,116.3],[210.56,4.2723],[210.55,15.93859185],[210.49,384.16473751]],[[210.63,4.271],[210.64,7.93],[210.65,1.384011],[210.68,66.4237],[210.7,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103871296,[[210.6,7.68],[210.58,116.3],[210.56,4.2723],[210.55,15.93859185],[210.49,384.16473751]],[[210.63,12.201],[210.65,1.384011],[210.68,66.4237],[210.7,66.416],[211.25,26.46324686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103872302,[[210.6,7.68],[210.56,4.2723],[210.55,15.93859185],[210.49,38.64473751]],[[210.63,12.201],[210.65,1.384011],[210.68,66.4237],[210.7,66.416],[211.25,26.46324686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103872597,[[210.6,7.68],[210.58,116.3],[210.56,4.2723],[210.55,15.93859185],[210.49,38.64473751]],[[210.62,7.93],[210.63,4.271],[210.65,1.384011],[210.68,66.4237],[210.7,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103873291,[[210.6,7.68],[210.56,4.2723],[210.55,15.93859185],[210.49,38.64473751]],[[210.62,7.93],[210.63,4.271],[210.65,1.384011],[210.68,66.4237],[210.7,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103873492,[[210.6,7.68],[210.58,116.3],[210.56,4.2723],[210.55,15.93859185],[210.49,38.64473751]],[[210.62,7.93],[210.63,4.271],[210.65,1.384011],[210.68,66.4237],[210.7,66.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103873692,[[210.59,7.93],[210.58,116.3],[210.56,4.2723],[210.55,15.93859185],[210.49,38.64473751]],[[210.64,7.26],[210.65,5.654611],[210.7,66.416],[210.77,71.68734937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103873896,[[210.59,7.93],[210.58,117.684011],[210.55,14.55458085],[210.52,66.4698],[210.49,38.64473751]],[[210.65,4.2706],[210.68,8.644011],[210.7,66.416],[210.75,8.5374],[210.77,66.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103874198,[[210.59,7.93],[210.58,117.684011],[210.55,14.55458085],[210.54,66.4648],[210.52,66.4698]],[[210.64,2.8234713],[210.65,4.2706],[210.68,8.644011],[210.7,66.416],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103874497,[[210.59,7.93],[210.58,117.684011],[210.55,14.55458085],[210.54,66.4648],[210.52,66.4698]],[[210.65,4.2706],[210.68,8.644011],[210.7,66.416],[210.75,8.5374],[210.76,149.30286802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103874693,[[210.59,7.93],[210.58,117.684011],[210.55,14.55458085],[210.54,66.4648],[210.52,66.4698]],[[210.64,2.82343923],[210.65,4.2706],[210.68,8.644011],[210.7,66.416],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103874891,[[210.59,7.93],[210.58,117.684011],[210.55,14.55458085],[210.54,66.4648],[210.52,66.4698]],[[210.65,4.2706],[210.68,8.644011],[210.7,66.416],[210.75,8.5374],[211.12,18.5242728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103875092,[[210.59,12.2016],[210.58,117.684011],[210.55,14.55458085],[210.54,66.4648],[210.52,66.4698]],[[210.64,2.82343912],[210.65,4.2706],[210.68,8.644011],[210.7,66.416],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103875294,[[210.58,117.684011],[210.55,14.55458085],[210.54,66.4648],[210.52,66.4698]],[[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103875295,[[210.61,1.384011],[210.6,7.93],[210.58,116.3],[210.56,66.4588],[210.55,14.55458085]],[[210.73,7.26],[210.75,8.5374],[210.79,71.68074937],[211.26,1825.02770992],[211.27,26.46324686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103875491,[[210.62,7.93],[210.61,1.384011],[210.58,116.3],[210.55,14.55458085],[210.47,74.38246981]],[[210.7,7.26],[210.71,8.6807098],[210.75,8.5374],[210.76,67.28286802],[210.79,71.68074937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103875689,[[210.63,116.3],[210.62,7.93],[210.61,1.384011],[210.55,14.55458085],[210.47,74.38246981]],[[210.69,7.2966988],[210.7,7.26],[210.71,1.384011],[210.75,8.5374],[210.76,67.28286802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103875894,[[210.64,7.93],[210.63,116.3],[210.61,1.384011],[210.6,4.2713],[210.55,14.55458085]],[[210.67,7.26],[210.68,11.5666988],[210.71,1.384011],[210.75,8.5374],[210.76,67.28286802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103876096,[[210.64,7.93],[210.63,116.3],[210.61,1.384011],[210.6,4.2713],[210.55,14.55458085]],[[210.66,2.82342704],[210.67,7.26],[210.68,4.27],[210.71,1.384011],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103876400,[[210.64,7.93],[210.63,116.3],[210.61,1.384011],[210.6,4.2713],[210.55,14.55458085]],[[210.67,7.26],[210.68,4.27],[210.71,1.384011],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103876602,[[210.64,7.93],[210.63,116.3],[210.61,1.384011],[210.6,4.2713],[210.55,14.55458085]],[[210.66,2.82341015],[210.67,7.26],[210.68,4.27],[210.71,1.384011],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103876803,[[210.64,7.93],[210.63,116.3],[210.61,1.384011],[210.6,4.2713],[210.55,14.55458085]],[[210.67,7.26],[210.68,4.27],[210.71,1.384011],[210.75,8.5374],[212.59,79.38974058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103877000,[[210.64,7.93],[210.63,116.3],[210.61,1.384011],[210.6,4.2713],[210.55,14.55458085]],[[210.66,2.82341021],[210.67,7.26],[210.68,4.27],[210.71,1.384011],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103877303,[[210.64,7.93],[210.63,116.3],[210.6,4.2713],[210.59,1.384011],[210.55,14.55458085]],[[210.67,11.5302],[210.69,1.384011],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103877499,[[210.64,7.93],[210.63,116.3],[210.6,4.2713],[210.59,1.384011],[210.55,14.55458085]],[[210.66,2.82339525],[210.67,11.5302],[210.69,1.384011],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103877700,[[210.64,7.93],[210.63,116.3],[210.6,4.2713],[210.59,1.384011],[210.55,14.55458085]],[[210.67,11.5302],[210.69,1.384011],[210.75,8.5374],[212.13,74.09709121],[212.28,1861.62238995]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103877903,[[210.64,7.93],[210.63,116.3],[210.6,4.2713],[210.59,1.384011],[210.55,14.55458085]],[[210.66,2.82339525],[210.67,11.5302],[210.69,1.384011],[210.75,8.5374],[210.78,110.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103878104,[[210.64,7.93],[210.63,116.3],[210.6,4.2713],[210.59,1.384011],[210.55,14.55458085]],[[210.67,11.5302],[210.69,1.384011],[210.75,8.5374],[210.78,110.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103878300,[[210.64,7.93],[210.63,116.3],[210.6,4.2713],[210.59,1.384011],[210.55,14.55458085]],[[210.66,2.82339525],[210.67,11.5302],[210.69,1.384011],[210.75,8.5374],[210.78,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103878597,[[210.64,7.93],[210.63,116.3],[210.6,4.2713],[210.59,1.384011],[210.55,14.55458085]],[[210.67,11.5302],[210.69,1.384011],[210.75,8.5374],[210.78,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103878799,[[210.64,7.93],[210.63,116.3],[210.6,4.2713],[210.59,1.384011],[210.55,14.55458085]],[[210.66,2.82338068],[210.67,11.5302],[210.69,1.384011],[210.75,8.5374],[210.78,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103879003,[[210.64,7.93],[210.63,116.3],[210.6,4.2713],[210.59,1.384011],[210.55,14.55458085]],[[210.67,11.5302],[210.69,1.384011],[210.75,8.5374],[210.78,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103879199,[[210.64,7.93],[210.63,116.3],[210.6,4.2713],[210.59,1.384011],[210.55,14.55458085]],[[210.66,2.82338068],[210.67,11.5302],[210.69,1.384011],[210.75,8.5374],[210.78,110.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103879398,[[210.64,7.93],[210.63,116.3],[210.6,4.2713],[210.59,1.384011],[210.55,14.55458085]],[[210.67,11.5302],[210.69,1.384011],[210.75,8.5374],[210.78,110.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103879700,[[210.63,116.3],[210.6,7.93],[210.59,1.384011],[210.58,4.2719],[210.55,14.55458085]],[[210.65,7.26],[210.66,7.09376651],[210.69,1.384011],[210.75,8.5374],[210.78,110.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103879902,[[210.6,7.93],[210.59,1.384011],[210.58,4.2719],[210.55,14.55458085],[207.97,63.16775855]],[[210.65,7.26],[210.66,4.2704],[210.69,1.384011],[210.7,66.4159],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103880097,[[210.61,124.23],[210.59,1.384011],[210.58,4.2719],[210.55,14.55458085],[210.48,345.52]],[[210.65,7.26],[210.66,4.2704],[210.69,1.384011],[210.7,66.4159],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103880495,[[210.62,7.93],[210.61,116.3],[210.59,1.384011],[210.58,4.2719],[210.55,14.55458085]],[[210.65,7.26],[210.66,4.2704],[210.69,1.384011],[210.7,66.4159],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103880802,[[210.62,7.93],[210.59,1.384011],[210.58,4.2719],[210.55,14.55458085],[209.03,84.22367807]],[[210.65,7.26],[210.66,4.2704],[210.69,1.384011],[210.7,66.4159],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103881000,[[210.62,124.23],[210.59,1.384011],[210.58,4.2719],[210.55,14.55458085],[209.03,84.22367807]],[[210.65,7.26],[210.66,4.2704],[210.69,1.384011],[210.7,66.4159],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103881700,[[210.62,124.23],[210.59,1.384011],[210.58,4.2719],[210.55,14.55458085],[209.76,42.11183903]],[[210.65,7.26],[210.66,4.2704],[210.69,1.384011],[210.7,66.4159],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103881902,[[210.62,7.93],[210.59,1.384011],[210.58,4.2719],[210.55,14.55458085],[209.76,42.11183903]],[[210.65,7.26],[210.66,4.2704],[210.69,1.384011],[210.7,66.4159],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103882104,[[210.63,116.28],[210.59,1.384011],[210.56,66.4579],[210.55,14.55458085],[210.47,7.89596981]],[[210.68,4.2699],[210.7,7.26],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103882301,[[210.63,116.28],[210.59,1.384011],[210.56,66.4579],[210.55,14.55458085],[210.48,353.41596981]],[[210.67,6.10943675],[210.68,4.2699],[210.7,8.644011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103882496,[[210.63,116.28],[210.59,1.384011],[210.56,66.4579],[210.55,14.55458085],[210.48,353.41596981]],[[210.66,2.82336109],[210.68,4.2699],[210.7,8.644011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103882692,[[210.63,116.28],[210.59,1.384011],[210.56,66.4579],[210.55,14.55458085],[210.48,353.41596981]],[[210.68,4.2699],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103882898,[[210.63,116.28],[210.59,1.384011],[210.56,66.4579],[210.55,14.55458085],[210.48,353.41596981]],[[210.67,6.10940169],[210.68,4.2699],[210.7,8.644011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103883102,[[210.64,7.93],[210.63,116.28],[210.59,1.384011],[210.56,66.4579],[210.55,14.55458085]],[[210.66,2.82327309],[210.68,4.2699],[210.7,8.644011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103883405,[[210.64,7.93],[210.63,116.28],[210.61,4.2713],[210.59,1.384011],[210.56,66.4579]],[[210.67,4.2703],[210.68,7.26],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103883601,[[210.64,7.93],[210.63,116.28],[210.61,4.2713],[210.59,1.384011],[210.56,66.4579]],[[210.66,2.82323805],[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103883802,[[210.64,7.93],[210.63,116.28],[210.59,5.655711],[210.47,66.4864],[209.58,52.63979879]],[[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937],[211.56,42.34119497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103884001,[[210.64,7.93],[210.59,5.655711],[210.47,66.4864],[209.58,52.63979879]],[[210.66,2.82323805],[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103884204,[[210.64,7.93],[210.63,116.28],[210.59,5.655711],[210.47,66.4864],[209.58,52.63979879]],[[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103884498,[[210.64,7.93],[210.63,116.28],[210.59,5.655711],[210.47,66.4864],[209.58,52.63979879]],[[210.66,2.8232924],[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103884699,[[210.64,7.93],[210.63,116.28],[210.59,5.655711],[210.47,66.4864],[209.58,52.63979879]],[[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103884901,[[210.64,7.93],[210.63,116.28],[210.59,5.655711],[210.47,66.4864],[209.58,52.63979879]],[[210.66,2.82331682],[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103885099,[[210.64,7.93],[210.63,116.28],[210.59,5.655711],[210.47,66.4864],[210.04,523.0]],[[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103885293,[[210.64,7.93],[210.63,116.28],[210.59,5.655711],[210.47,66.4864],[210.04,523.0]],[[210.66,2.82336685],[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103885494,[[210.64,7.93],[210.63,116.28],[210.59,5.655711],[210.47,66.4864],[210.04,523.0]],[[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103885695,[[210.64,7.93],[210.63,116.28],[210.59,5.655711],[210.47,66.4864],[210.04,523.0]],[[210.66,2.82339696],[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103885902,[[210.64,7.93],[210.63,116.28],[210.59,5.655711],[210.47,66.4864],[210.04,523.0]],[[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103886102,[[210.64,7.93],[210.63,116.28],[210.59,5.655711],[210.47,66.4864],[210.04,523.0]],[[210.66,2.82339696],[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103886302,[[210.64,7.93],[210.63,116.28],[210.59,5.655711],[210.47,66.4864],[210.04,523.0]],[[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103886498,[[210.64,7.93],[210.63,116.28],[210.6,1.384011],[210.59,4.2717],[210.47,66.4864]],[[210.66,2.82357525],[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103886698,[[210.64,7.93],[210.63,116.28],[210.6,1.384011],[210.59,4.2717],[210.47,66.4864]],[[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103886902,[[210.64,7.93],[210.63,116.28],[210.6,1.384011],[210.59,4.2717],[210.47,66.4864]],[[210.66,2.82357525],[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103887099,[[210.64,7.93],[210.63,116.28],[210.6,1.384011],[210.59,4.2717],[210.47,66.4864]],[[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103887299,[[210.64,7.93],[210.63,116.28],[210.59,4.2717],[210.47,66.4864]],[[210.66,2.82360788],[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103887502,[[210.64,7.93],[210.63,116.28],[210.6,1.384011],[210.59,4.2717],[210.47,66.4864]],[[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103887702,[[210.64,7.93],[210.63,116.28],[210.6,1.384011],[210.59,4.2717],[210.47,66.4864]],[[210.66,2.82374562],[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103887899,[[210.64,7.93],[210.63,116.28],[210.6,1.384011],[210.59,4.2717],[210.47,66.4864]],[[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937],[213.35,63.51179246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103888100,[[210.64,7.93],[210.63,116.28],[210.6,1.384011],[210.59,4.2717],[210.47,66.4864]],[[210.66,2.82374562],[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103888306,[[210.63,116.28],[210.6,1.384011],[210.59,4.2717],[210.47,66.4864]],[[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103888509,[[210.63,116.28],[210.6,1.384011],[210.59,4.2717],[210.47,66.4864]],[[210.66,2.82392284],[210.67,11.5303],[210.7,1.384011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103888696,[[210.63,116.28],[210.6,1.384011],[210.59,4.2717],[210.47,66.4864]],[[210.67,4.2703],[210.7,8.644011],[210.75,8.5374],[210.8,417.33764937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103888901,[[210.63,116.28],[210.6,1.384011],[210.56,66.4582],[210.49,46.54070732],[210.48,345.52]],[[210.66,2.82392284],[210.69,4.2697],[210.7,8.644011],[210.74,66.4032],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103889102,[[210.63,116.28],[210.6,1.384011],[210.56,66.4582],[210.49,46.54070732],[210.48,345.52]],[[210.69,4.2697],[210.7,1.384011],[210.74,66.4032],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103889303,[[210.64,7.93],[210.63,116.28],[210.6,1.384011],[210.56,66.4582],[210.49,46.54070732]],[[210.68,6.11085332],[210.69,4.2697],[210.7,8.644011],[210.74,66.4032],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103889602,[[210.63,116.28],[210.61,4.2712],[210.6,1.384011],[210.56,66.4582],[210.49,46.54070732]],[[210.67,6.11085332],[210.69,4.2697],[210.7,8.644011],[210.74,66.4032],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103889908,[[210.63,116.28],[210.61,4.2712],[210.6,1.384011],[210.56,66.4582],[210.49,46.54070732]],[[210.66,2.82392813],[210.69,4.2697],[210.7,8.644011],[210.74,66.4032],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103890204,[[210.64,7.93],[210.63,116.28],[210.61,4.2712],[210.6,1.384011],[210.56,66.4582]],[[210.69,4.2697],[210.7,8.644011],[210.74,66.4032],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103890400,[[210.64,7.93],[210.63,116.28],[210.61,4.2712],[210.6,1.384011],[210.56,66.4582]],[[210.68,6.11121631],[210.69,4.2697],[210.7,8.644011],[210.74,66.4032],[210.75,8.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103890600,[[210.63,117.664011],[210.62,4.271],[210.56,66.4582],[210.5,74.37356981],[210.49,38.64473751]],[[210.67,2.82409053],[210.71,4.2694],[210.73,7.26],[210.74,1.384011],[210.8,420.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103890804,[[210.64,7.93],[210.63,117.664011],[210.62,4.271],[210.56,66.4582],[210.51,78.44246981]],[[210.71,4.2694],[210.73,7.26],[210.74,1.384011],[210.8,420.5801],[210.81,14.33037483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103891005,[[210.64,7.93],[210.63,117.664011],[210.62,4.271],[210.56,66.4582],[210.51,78.44246981]],[[210.7,6.11072332],[210.71,11.5294],[210.74,1.384011],[210.8,420.5801],[210.81,14.33037483]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103891202,[[210.63,117.664011],[210.62,4.271],[210.56,66.4582],[210.51,78.44246981]],[[210.69,6.1110871],[210.71,11.5294],[210.74,1.384011],[210.8,420.5801],[210.87,12.23065123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103891407,[[210.64,7.93],[210.63,117.664011],[210.62,4.271],[210.56,66.4582],[210.51,78.44246981]],[[210.71,11.5294],[210.74,1.384011],[210.8,420.5801],[210.87,4.29167718],[210.88,323.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103891709,[[210.65,116.28],[210.63,1.384011],[210.62,4.271],[210.56,66.4582],[210.51,78.44246981]],[[210.7,6.11039398],[210.71,4.2694],[210.74,1.384011],[210.8,420.5801],[210.87,4.29167718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103891911,[[210.65,116.28],[210.63,1.384011],[210.62,4.271],[210.56,66.4582],[210.51,78.44246981]],[[210.69,2.82402397],[210.7,7.51],[210.71,4.2694],[210.74,1.384011],[210.8,420.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103892203,[[210.65,116.28],[210.63,1.384011],[210.62,4.271],[210.56,66.4582],[210.51,78.44246981]],[[210.7,7.51],[210.71,4.2694],[210.74,1.384011],[210.8,420.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103892410,[[210.65,116.28],[210.63,1.384011],[210.62,4.271],[210.56,66.4582],[210.51,78.44246981]],[[210.69,2.81899803],[210.7,7.51],[210.71,4.2694],[210.74,1.384011],[210.8,420.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103892604,[[210.66,7.77],[210.65,116.28],[210.63,1.384011],[210.62,4.271],[210.56,66.4582]],[[210.7,7.51],[210.71,4.2694],[210.74,1.384011],[210.8,420.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103892812,[[210.64,7.77],[210.63,1.384011],[210.62,4.271],[210.56,66.4582],[209.07,84.22367807]],[[210.69,2.81914377],[210.7,7.51],[210.71,4.2694],[210.74,1.384011],[210.8,420.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103893002,[[210.65,124.03],[210.63,1.384011],[210.62,4.271],[210.56,66.4582],[210.42,322.0]],[[210.68,2.81914856],[210.7,11.7796],[210.74,1.384011],[210.8,420.5801],[210.87,12.23065123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103893203,[[210.65,124.03],[210.63,1.384011],[210.62,4.271],[210.56,66.4582],[210.42,322.0]],[[210.69,7.51],[210.7,4.2696],[210.74,1.384011],[210.8,420.5801],[210.87,12.23065123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103893505,[[210.66,124.03],[210.63,1.384011],[210.62,4.271],[210.56,66.4582],[210.42,322.0]],[[210.68,2.81886284],[210.69,7.51],[210.7,4.2696],[210.74,1.384011],[210.8,420.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103893812,[[210.66,124.03],[210.63,1.384011],[210.62,4.271],[210.56,66.4582],[210.42,322.0]],[[210.69,7.51],[210.7,4.2696],[210.74,1.384011],[210.8,420.5801],[211.96,63.51179246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103894617,[[210.66,124.03],[210.63,1.384011],[210.62,4.271],[210.56,66.4582],[210.42,322.0]],[[210.69,7.51],[210.7,4.2696],[210.74,1.384011],[210.8,74.9201],[210.88,661.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103894913,[[210.67,7.77],[210.66,116.26],[210.63,1.384011],[210.62,4.271],[210.56,66.4582]],[[210.69,7.51],[210.7,4.2696],[210.74,1.384011],[210.8,74.9201],[210.88,661.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103895915,[[210.67,7.77],[210.66,116.26],[210.63,1.384011],[210.62,4.271],[210.56,66.4582]],[[210.69,7.51],[210.7,4.2696],[210.74,1.384011],[210.8,74.9201],[210.87,4.29167718]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103896309,[[210.67,7.77],[210.66,116.26],[210.63,1.384011],[210.62,4.271],[210.56,66.4582]],[[210.69,7.51],[210.7,4.2696],[210.74,1.384011],[210.8,74.9201],[210.83,66.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103897514,[[210.67,7.77],[210.63,1.384011],[210.62,4.271],[210.56,66.4582],[210.22,18.42392957]],[[210.69,7.51],[210.7,4.2696],[210.74,1.384011],[210.8,74.9201],[210.83,66.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103897714,[[210.67,124.03],[210.63,1.384011],[210.62,4.271],[210.56,66.4582],[210.22,18.42392957]],[[210.69,7.51],[210.7,4.2696],[210.74,1.384011],[210.8,74.9201],[210.83,66.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103898211,[[210.67,7.77],[210.63,1.384011],[210.62,4.271],[210.56,66.4582],[210.22,18.42392957]],[[210.69,7.51],[210.7,4.2696],[210.74,1.384011],[210.8,74.9201],[210.83,66.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103898417,[[210.67,7.77],[210.63,1.384011],[210.62,4.271],[210.56,66.4582],[210.42,332.52795975]],[[210.69,7.51],[210.7,4.2696],[210.74,1.384011],[210.8,74.9201],[210.83,66.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103898715,[[210.67,31.61],[210.63,1.384011],[210.62,4.271],[210.56,66.4582],[210.42,332.52795975]],[[210.69,7.51],[210.7,4.2696],[210.74,1.384011],[210.8,74.9201],[210.83,66.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103899618,[[210.68,7.77],[210.67,23.84],[210.63,1.384011],[210.62,4.271],[210.58,66.4517]],[[210.7,4.2696],[210.73,7.51],[210.74,1.384011],[210.8,74.9201],[210.83,66.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103899815,[[210.68,7.77],[210.67,23.84],[210.63,1.384011],[210.6,66.446],[210.58,66.4517]],[[210.72,11.7792],[210.74,1.384011],[210.76,0.88636802],[210.8,74.9201],[210.83,66.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103900117,[[210.68,55.98],[210.64,7.77],[210.63,1.384011],[210.6,66.446],[210.58,66.4517]],[[210.71,6.10065582],[210.72,11.7792],[210.74,1.384011],[210.76,0.88636802],[210.8,74.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103900314,[[210.69,7.77],[210.63,1.384011],[210.6,66.446],[210.58,66.4517],[210.52,7.89596981]],[[210.7,2.81751512],[210.72,11.7792],[210.74,1.384011],[210.76,0.88636802],[210.8,74.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103900614,[[210.69,7.77],[210.68,33.44],[210.63,1.384011],[210.6,66.446],[210.58,66.4517]],[[210.72,11.7792],[210.76,0.88636802],[210.8,74.9201],[211.09,13.23162343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103900818,[[210.69,7.77],[210.68,33.44],[210.63,1.384011],[210.6,66.446],[210.58,66.4517]],[[210.71,10.32723796],[210.72,4.2692],[210.75,1.384011],[210.76,0.88636802],[210.8,74.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103901019,[[210.69,7.77],[210.68,82.72],[210.63,1.384011],[210.6,66.446],[210.58,66.4517]],[[210.71,7.51],[210.72,4.2692],[210.75,1.384011],[210.76,0.88636802],[210.8,74.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103901319,[[210.68,7.77],[210.67,111.9],[210.64,4.2706],[210.63,1.384011],[210.58,66.4517]],[[210.71,7.51],[210.72,4.2692],[210.75,1.384011],[210.76,0.88636802],[210.8,74.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103901617,[[210.68,7.77],[210.67,116.24],[210.64,4.2706],[210.63,1.384011],[210.58,66.4517]],[[210.71,7.51],[210.72,4.2692],[210.75,1.384011],[210.76,0.88636802],[210.8,74.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103901816,[[210.68,7.77],[210.64,4.2706],[210.63,1.384011],[210.58,66.4517]],[[210.71,7.51],[210.72,4.2692],[210.75,1.384011],[210.76,0.88636802],[210.8,74.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103901817,[[210.68,7.77],[210.64,4.2706],[210.63,1.384011],[210.58,66.4517],[209.81,42.11183903]],[[210.71,7.51],[210.72,4.2692],[210.75,1.384011],[210.76,0.88636802],[210.8,74.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103902119,[[210.68,7.77],[210.64,4.2706],[210.63,1.384011],[210.58,66.4517],[210.08,26.31989939]],[[210.71,7.51],[210.72,4.2692],[210.75,1.384011],[210.76,0.88636802],[210.8,74.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103902312,[[210.68,7.77],[210.67,34.86],[210.64,4.2706],[210.63,1.384011],[210.58,66.4517]],[[210.71,7.51],[210.72,4.2692],[210.75,1.384011],[210.76,0.88636802],[210.8,74.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103903018,[[210.68,7.77],[210.64,4.2706],[210.63,1.384011],[210.58,66.4517]],[[210.71,7.51],[210.72,4.2692],[210.75,1.384011],[210.76,0.88636802],[210.8,74.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103903316,[[210.68,7.77],[210.67,34.84],[210.64,4.2706],[210.63,1.384011],[210.59,62.0]],[[210.71,7.51],[210.72,4.2692],[210.75,1.384011],[210.76,0.88636802],[210.8,74.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103904613,[[210.68,7.77],[210.67,70.34],[210.65,1.384011],[210.64,4.2706],[210.59,62.0]],[[210.71,7.51],[210.72,4.2692],[210.75,1.384011],[210.76,0.88636802],[210.8,74.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103904915,[[210.68,7.77],[210.65,1.384011],[210.64,4.2706],[210.59,62.0],[209.07,84.22367807]],[[210.71,7.51],[210.72,4.2692],[210.75,1.384011],[210.76,0.88636802],[210.8,74.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103905314,[[210.66,37.24],[210.65,1.384011],[210.64,4.2706],[210.59,62.0],[209.07,84.22367807]],[[210.72,4.2692],[210.75,1.384011],[210.76,0.88636802],[210.8,74.9201],[210.83,66.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103905514,[[210.66,37.24],[210.65,1.384011],[210.64,4.2706],[210.59,62.0],[209.07,84.22367807]],[[210.71,2.8161258],[210.72,4.2692],[210.74,7.48],[210.75,1.384011],[210.76,0.88636802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103905717,[[210.67,7.86],[210.66,37.24],[210.65,1.384011],[210.64,4.2706],[210.59,62.0]],[[210.72,4.2692],[210.74,7.48],[210.75,1.384011],[210.76,0.88636802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103905909,[[210.67,7.86],[210.66,37.24],[210.65,1.384011],[210.64,4.2706],[210.59,62.0]],[[210.71,2.8161258],[210.72,4.2692],[210.73,7.48],[210.75,1.384011],[210.76,0.88636802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103906115,[[210.67,7.86],[210.66,37.24],[210.65,1.384011],[210.64,4.2706],[210.59,62.0]],[[210.72,4.2692],[210.73,7.48],[210.75,1.384011],[210.76,0.88636802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103906317,[[210.67,7.86],[210.66,37.24],[210.64,4.2706],[210.61,2.16189219],[210.59,62.0]],[[210.71,2.81595471],[210.72,4.2692],[210.73,7.48],[210.76,0.88636802],[210.77,68.55659219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103906614,[[210.67,7.86],[210.66,37.24],[210.64,4.2706],[210.61,2.16189219],[210.59,62.0]],[[210.72,4.2692],[210.73,7.48],[210.76,0.88636802],[210.77,68.55659219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103906814,[[210.66,37.24],[210.64,4.2706],[210.61,2.16189219],[210.59,62.0],[210.33,13.15994969]],[[210.71,2.81602416],[210.72,4.2692],[210.73,7.48],[210.76,0.88636802],[210.77,68.55659219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103907012,[[210.66,37.24],[210.64,4.2706],[210.61,2.16189219],[210.59,62.0],[210.33,13.15994969]],[[210.72,4.2692],[210.76,0.88636802],[210.77,68.55659219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103907208,[[210.66,37.24],[210.64,4.2706],[210.61,2.16189219],[210.59,62.0],[210.33,13.15994969]],[[210.71,10.29587908],[210.72,4.2692],[210.76,0.88636802],[210.77,68.55659219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103907409,[[210.67,7.86],[210.66,37.24],[210.64,4.2706],[210.61,2.16189219],[210.59,62.0]],[[210.71,7.48],[210.72,4.2692],[210.76,0.88636802],[210.77,68.55659219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103907608,[[210.66,37.24],[210.64,4.2706],[210.61,2.16189219],[210.59,62.0],[210.33,13.15994969]],[[210.71,7.48],[210.72,4.2692],[210.76,0.88636802],[210.77,68.55659219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103907805,[[210.66,37.24],[210.64,4.2706],[210.61,2.16189219],[210.59,62.0],[210.33,13.15994969]],[[210.71,7.48],[210.72,4.2692],[210.76,0.88636802],[210.77,68.55659219],[210.85,66.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103908008,[[210.67,7.86],[210.66,37.24],[210.64,4.2706],[210.61,2.16189219],[210.59,62.0]],[[210.71,7.48],[210.72,4.2692],[210.76,0.88636802],[210.77,68.55659219],[210.82,82.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103908209,[[210.66,37.24],[210.64,4.2706],[210.61,2.16189219],[210.59,62.0],[210.42,10.52795975]],[[210.71,7.48],[210.72,4.2692],[210.76,0.88636802],[210.77,68.55659219],[210.82,82.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103908906,[[210.67,7.86],[210.66,37.24],[210.64,4.2706],[210.61,2.16189219],[210.59,62.0]],[[210.72,4.2692],[210.74,7.48],[210.76,0.88636802],[210.77,68.55659219],[210.82,82.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103909311,[[210.66,37.24],[210.64,4.2706],[210.61,2.16189219],[210.59,62.0]],[[210.72,11.7492],[210.76,0.88636802],[210.77,68.55659219],[210.82,82.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103909616,[[210.67,7.86],[210.66,37.24],[210.64,4.2706],[210.61,2.16189219],[210.59,62.0]],[[210.72,11.7492],[210.76,0.88636802],[210.77,68.55659219],[210.82,82.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103909817,[[210.66,37.24],[210.64,4.2706],[210.61,2.16189219],[210.59,62.0]],[[210.72,11.7492],[210.76,0.88636802],[210.77,68.55659219],[210.82,82.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103910009,[[210.66,37.24],[210.61,2.16189219],[210.59,62.0]],[[210.71,10.2958061],[210.72,4.2692],[210.76,0.88636802],[210.77,68.55659219],[210.82,82.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103910213,[[210.66,37.24],[210.61,2.16189219],[210.59,62.0]],[[210.71,7.48],[210.72,4.2692],[210.76,0.88636802],[210.77,68.55659219],[210.82,82.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103910717,[[210.62,7.86],[210.61,4.2713],[210.49,304.56543751]],[[210.7,2.8157234],[210.72,7.48],[210.73,66.4057],[210.74,66.4025],[210.76,0.88636802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103911016,[[210.64,7.86],[210.63,63.08],[210.61,4.2713],[210.59,2.16189219],[210.5,7.89596981]],[[210.72,7.48],[210.73,66.4057],[210.74,68.56439219],[210.76,0.88636802],[210.77,66.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103911218,[[210.64,7.86],[210.63,63.08],[210.61,4.2713],[210.59,2.16189219],[210.5,7.89596981]],[[210.71,6.09719806],[210.72,7.48],[210.73,66.4057],[210.74,68.56439219],[210.76,0.88636802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103911416,[[210.64,7.86],[210.63,63.08],[210.61,4.2713],[210.59,2.16189219],[210.5,7.89596981]],[[210.7,2.81580689],[210.72,7.48],[210.73,66.4057],[210.74,68.56439219],[210.76,0.88636802]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103911617,[[210.63,63.08],[210.61,4.2713],[210.59,2.16189219],[210.5,7.89596981]],[[210.69,4.2698],[210.73,66.4057],[210.74,68.56439219],[210.76,0.88636802],[211.32,31.21924686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103911920,[[210.63,63.08],[210.61,4.2713],[210.59,2.16189219],[210.5,7.89596981],[209.79,42.11183903]],[[210.69,4.2698],[210.73,66.4057],[210.74,68.56439219],[210.76,0.88636802],[211.32,31.21924686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103912220,[[210.63,98.64],[210.62,7.86],[210.61,4.2713],[210.59,2.16189219],[210.5,7.89596981]],[[210.69,11.7498],[210.73,66.4057],[210.74,68.56439219],[210.76,0.88636802],[211.07,13.23162343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103912419,[[210.63,116.22],[210.62,7.86],[210.61,4.2713],[210.59,2.16189219],[210.5,7.89596981]],[[210.69,11.7498],[210.73,66.4057],[210.74,68.56439219],[210.76,0.88636802],[211.07,13.23162343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103912920,[[210.62,7.86],[210.61,4.2713],[210.59,2.16189219],[210.5,7.89596981],[208.29,68.43173843]],[[210.69,11.7498],[210.73,66.4057],[210.74,68.56439219],[210.76,0.88636802],[211.07,13.23162343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103913121,[[210.63,116.22],[210.62,7.86],[210.61,4.2713],[210.59,2.16189219],[210.5,7.89596981]],[[210.69,11.7498],[210.73,66.4057],[210.74,68.56439219],[210.76,0.88636802],[211.07,13.23162343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103913721,[[210.63,116.22],[210.62,7.86],[210.61,4.2713],[210.59,64.16189219],[210.5,7.89596981]],[[210.69,11.7498],[210.73,66.4057],[210.74,68.56439219],[210.76,0.88636802],[211.07,13.23162343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103914115,[[210.63,116.22],[210.62,7.86],[210.61,4.2713],[210.59,64.16189219],[210.5,7.89596981]],[[210.69,11.7498],[210.73,66.4057],[210.74,68.56439219],[210.76,0.88636802],[210.88,675.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103914317,[[210.62,124.08],[210.59,4.2717],[210.57,2.16189219],[210.54,411.8848],[210.5,7.89596981]],[[210.71,66.412],[210.73,66.4057],[210.74,68.56439219],[210.76,9.42316802],[210.83,5.29264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103914618,[[210.62,7.86],[210.61,116.22],[210.59,4.2717],[210.57,2.16189219],[210.54,411.8848]],[[210.69,7.48],[210.7,6.09897894],[210.71,66.412],[210.73,66.4057],[210.74,68.56439219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103914825,[[210.62,7.86],[210.61,116.22],[210.59,4.2717],[210.57,2.16189219],[210.54,411.8848]],[[210.69,7.48],[210.71,66.412],[210.73,66.4057],[210.74,68.56439219],[211.16,823.5242728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103915618,[[210.62,7.86],[210.59,4.2717],[210.57,2.16189219],[210.54,411.8848]],[[210.67,4.2702],[210.69,7.48],[210.71,66.412],[210.73,66.4057],[210.74,68.56439219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103915824,[[210.61,116.22],[210.59,4.2717],[210.57,2.16189219],[210.54,411.8848]],[[210.67,4.2702],[210.71,66.412],[210.73,66.4057],[210.74,68.56439219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103916121,[[210.61,116.2],[210.59,4.2717],[210.57,2.16189219],[210.54,411.8848],[208.89,92.11964789]],[[210.67,4.2702],[210.69,7.48],[210.71,66.412],[210.73,66.4057],[210.74,68.56439219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103916511,[[210.62,7.86],[210.61,116.2],[210.59,4.2717],[210.57,2.16189219],[210.54,411.8848]],[[210.67,4.2702],[210.71,66.412],[210.73,66.4057],[210.74,68.56439219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103916716,[[210.61,116.2],[210.59,4.2717],[210.57,2.16189219],[210.54,411.8848]],[[210.67,4.2702],[210.73,66.4057],[210.74,68.56439219],[210.8,66.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103916915,[[210.61,116.2],[210.6,7.86],[210.59,4.2717],[210.57,2.16189219],[210.54,411.8848]],[[210.67,4.2702],[210.69,7.48],[210.73,66.4057],[210.74,68.56439219],[210.8,66.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103917113,[[210.62,7.86],[210.59,4.2717],[210.57,2.16189219],[210.54,411.8848],[207.06,63.16775855]],[[210.67,4.2702],[210.69,7.48],[210.73,66.4057],[210.74,68.56439219],[210.8,66.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103917315,[[210.62,7.86],[210.61,38.42],[210.59,4.2717],[210.57,64.16189219],[210.54,411.8848]],[[210.67,4.2702],[210.69,7.48],[210.73,66.4057],[210.74,68.56439219],[210.8,66.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103917526,[[210.62,7.86],[210.61,38.42],[210.58,2.16189219],[210.57,62.0],[210.54,411.8848]],[[210.67,4.2702],[210.69,7.48],[210.73,66.4057],[210.74,68.56439219],[210.8,66.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103918021,[[210.61,38.42],[210.58,2.16189219],[210.57,62.0],[210.54,411.8848]],[[210.67,4.2702],[210.73,66.4057],[210.74,68.56439219],[210.8,66.3841],[211.58,42.34119497]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103918324,[[210.59,7.86],[210.58,2.16189219],[210.57,62.0],[210.54,411.8848],[210.41,10.52795975]],[[210.67,4.2702],[210.69,7.48],[210.73,66.4057],[210.74,68.56439219],[210.8,66.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103918524,[[210.61,7.86],[210.6,116.2],[210.58,2.16189219],[210.54,411.8848],[210.41,10.52795975]],[[210.67,11.7502],[210.73,66.4057],[210.74,68.56439219],[210.8,66.3841],[210.82,87.91264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103918724,[[210.61,7.86],[210.6,116.2],[210.58,6.43369219],[210.54,411.8848],[210.41,10.52795975]],[[210.67,11.7502],[210.73,66.4057],[210.74,68.56439219],[210.8,66.3841],[210.82,87.91264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103918922,[[210.61,7.86],[210.58,6.43369219],[210.54,411.8848],[210.41,10.52795975],[210.4,323.23334482]],[[210.67,11.7502],[210.71,66.4127],[210.73,66.4057],[210.74,68.56439219],[210.82,82.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103919119,[[210.61,7.86],[210.6,4.2714],[210.59,45.32],[210.57,121.81190011],[210.55,81.01638085]],[[210.73,7.48],[210.74,66.4025],[210.75,2.16189219],[210.81,199.1478],[210.82,215.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103919318,[[210.61,7.86],[210.6,4.2714],[210.59,47.48189219],[210.57,121.81190011],[210.55,81.01638085]],[[210.71,7.48],[210.72,7.28936493],[210.74,66.4025],[210.75,2.16189219],[210.81,199.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103919520,[[210.61,7.86],[210.6,4.2714],[210.59,47.48189219],[210.57,121.81190011],[210.55,81.01638085]],[[210.7,6.10311537],[210.71,7.48],[210.74,66.4025],[210.75,2.16189219],[210.81,199.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103919828,[[210.61,7.86],[210.6,4.2714],[210.59,47.48189219],[210.57,121.81190011],[210.55,81.01638085]],[[210.69,2.81829963],[210.71,7.48],[210.74,66.4025],[210.75,2.16189219],[210.81,199.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103920125,[[210.61,7.86],[210.6,4.2714],[210.59,47.48189219],[210.57,121.81190011],[210.55,81.01638085]],[[210.71,7.48],[210.74,66.4025],[210.75,2.16189219],[210.81,199.1478],[210.87,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103920324,[[210.61,7.86],[210.6,4.2714],[210.59,47.48189219],[210.57,121.81190011],[210.55,81.01638085]],[[210.7,6.10393372],[210.71,7.48],[210.74,66.4025],[210.75,2.16189219],[210.81,199.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103920523,[[210.61,7.86],[210.6,4.2714],[210.59,47.48189219],[210.57,121.81190011],[210.55,81.01638085]],[[210.69,6.10393372],[210.71,7.48],[210.74,66.4025],[210.75,2.16189219],[210.81,199.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103920825,[[210.61,7.86],[210.6,4.2714],[210.59,47.48189219],[210.57,121.81190011],[210.55,81.01638085]],[[210.69,4.2698],[210.71,7.48],[210.74,66.4025],[210.75,2.16189219],[210.81,199.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103921421,[[210.61,7.86],[210.6,4.2714],[210.59,109.48189219],[210.57,121.81190011],[210.55,81.01638085]],[[210.69,4.2698],[210.71,7.48],[210.74,66.4025],[210.75,2.16189219],[210.81,199.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103922226,[[210.61,7.86],[210.6,4.2714],[210.59,47.48189219],[210.57,121.81190011],[210.55,81.01638085]],[[210.69,4.2698],[210.71,7.48],[210.74,66.4025],[210.75,2.16189219],[210.81,199.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103922425,[[210.61,12.1312],[210.59,47.48189219],[210.57,121.81190011],[210.55,81.01638085]],[[210.69,4.2698],[210.71,7.48],[210.74,66.4025],[210.75,2.16189219],[210.81,199.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103922626,[[210.62,7.86],[210.61,4.2712],[210.59,47.48189219],[210.57,121.81190011],[210.55,81.01638085]],[[210.69,4.2698],[210.71,7.48],[210.74,66.4025],[210.75,2.16189219],[210.81,199.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103923228,[[210.63,7.86],[210.62,2.16189219],[210.59,111.7688],[210.57,188.26740011],[210.55,81.01638085]],[[210.73,4.2691],[210.74,7.48],[210.76,0.88636802],[210.78,2.16189219],[210.83,8.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103923428,[[210.63,7.86],[210.62,2.16189219],[210.59,111.7688],[210.57,188.26740011],[210.55,81.01638085]],[[210.72,6.0885268],[210.73,4.2691],[210.74,7.48],[210.76,0.88636802],[210.78,2.16189219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103923728,[[210.62,2.16189219],[210.61,66.4414],[210.59,111.7688],[210.57,188.26740011],[210.55,81.01638085]],[[210.71,6.0885268],[210.74,7.48],[210.75,4.2685],[210.76,0.88636802],[210.78,2.16189219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103924030,[[210.63,7.86],[210.62,2.16189219],[210.61,66.4414],[210.59,111.7688],[210.57,188.26740011]],[[210.74,7.48],[210.75,4.2685],[210.76,0.88636802],[210.78,2.16189219],[210.84,66.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103924218,[[210.67,7.86],[210.62,2.16189219],[210.61,66.4414],[210.59,111.7688],[210.57,188.26740011]],[[210.73,6.08805625],[210.76,8.36636802],[210.8,2.16189219],[210.84,66.3726],[210.86,19.17454113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103924526,[[210.68,7.86],[210.67,88.0],[210.65,2.16189219],[210.63,66.4367],[210.61,66.4414]],[[210.76,7.48],[210.8,2.16189219],[210.84,66.3726],[210.87,5.29264937],[210.92,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103924727,[[210.68,7.86],[210.67,88.0],[210.65,2.16189219],[210.63,66.4367],[210.61,66.4414]],[[210.75,6.08764878],[210.76,7.48],[210.8,2.16189219],[210.84,66.3726],[210.87,5.29264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103924927,[[210.68,7.86],[210.67,88.0],[210.65,2.16189219],[210.63,66.4367],[210.61,66.4414]],[[210.74,6.08764878],[210.76,7.48],[210.8,2.16189219],[210.84,66.3726],[210.87,5.29264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103925130,[[210.68,7.86],[210.67,88.0],[210.65,2.16189219],[210.63,66.4367],[210.61,66.4414]],[[210.76,7.48],[210.8,2.16189219],[210.84,66.3726],[210.89,71.64914937],[210.94,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103925328,[[210.68,7.86],[210.67,88.0],[210.65,64.16189219],[210.63,66.4367],[210.61,66.4414]],[[210.75,2.80237579],[210.76,7.48],[210.8,2.16189219],[210.84,66.3726],[210.89,71.64914937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103925516,[[210.68,7.86],[210.67,88.0],[210.65,64.16189219],[210.63,66.4367],[210.61,66.4414]],[[210.76,7.48],[210.8,2.16189219],[210.84,66.3726],[210.89,71.64914937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103925720,[[210.69,7.86],[210.68,4.2699],[210.67,88.0],[210.65,64.16189219],[210.63,66.4367]],[[210.75,2.80237568],[210.76,7.48],[210.78,4.2679],[210.8,2.16189219],[210.84,66.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103925921,[[210.69,7.86],[210.68,4.2699],[210.67,88.0],[210.65,64.16189219],[210.63,66.4367]],[[210.76,7.48],[210.78,4.2679],[210.8,2.16189219],[210.84,66.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103926222,[[210.69,7.86],[210.68,4.2699],[210.67,88.0],[210.65,64.16189219],[210.63,66.4367]],[[210.76,7.48],[210.78,4.2679],[210.8,2.16189219],[210.84,66.3726],[210.89,66.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103926422,[[210.69,7.86],[210.68,4.2699],[210.67,88.0],[210.65,64.16189219],[210.63,66.4367]],[[210.75,2.80171998],[210.76,7.48],[210.78,4.2679],[210.8,2.16189219],[210.84,66.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103926623,[[210.69,7.86],[210.68,4.2699],[210.67,88.0],[210.65,64.16189219],[210.63,66.4367]],[[210.78,4.2679],[210.79,7.48],[210.84,66.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103926927,[[210.69,7.86],[210.68,4.2699],[210.67,88.0],[210.65,64.16189219],[210.63,66.4367]],[[210.77,6.08414251],[210.79,7.48],[210.8,4.2675],[210.82,84.78189219],[210.84,66.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103927127,[[210.69,7.86],[210.68,4.2699],[210.67,88.0],[210.65,64.16189219],[210.63,66.4367]],[[210.76,6.08414251],[210.79,7.48],[210.8,4.2675],[210.82,84.78189219],[210.84,66.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103927428,[[210.69,7.86],[210.68,4.2699],[210.67,88.0],[210.65,64.16189219],[210.63,66.4367]],[[210.79,7.48],[210.8,4.2675],[210.82,84.78189219],[210.84,66.3726],[211.14,13.23162343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103927630,[[210.71,7.86],[210.7,4.2695],[210.68,2.16189219],[210.65,128.4303],[210.63,66.4367]],[[210.78,7.26198858],[210.79,7.48],[210.8,4.2675],[210.82,82.62],[210.84,66.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103927833,[[210.71,7.86],[210.7,46.0095],[210.68,2.16189219],[210.65,129.66731313],[210.63,66.4367]],[[210.77,6.07613576],[210.79,7.48],[210.8,4.2675],[210.82,82.62],[210.84,66.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103928129,[[210.7,46.0095],[210.68,2.16189219],[210.65,129.66731313],[210.63,66.4367],[210.62,37.79727116]],[[210.76,2.80120564],[210.79,7.48],[210.8,4.2675],[210.82,82.62],[210.84,66.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103928325,[[210.71,7.86],[210.7,46.0095],[210.68,2.16189219],[210.65,129.66731313],[210.63,66.4367]],[[210.79,7.48],[210.8,4.2675],[210.82,82.62],[210.87,66.3641],[210.91,66.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103928532,[[210.71,7.86],[210.7,4.2695],[210.68,2.16189219],[210.67,66.424],[210.65,129.66731313]],[[210.78,6.07479932],[210.79,7.48],[210.82,4.2671],[210.87,66.3641],[210.88,468.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103928724,[[210.72,103.98],[210.7,4.2695],[210.68,2.16189219],[210.67,66.424],[210.65,129.66731313]],[[210.77,2.80060363],[210.79,7.48],[210.82,4.2671],[210.87,66.3641],[210.88,353.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103928920,[[210.73,7.86],[210.72,103.98],[210.7,4.2695],[210.68,2.16189219],[210.67,66.424]],[[210.79,7.48],[210.82,4.2671],[210.87,66.3641],[210.88,345.46],[210.89,178.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103929230,[[210.72,103.98],[210.67,66.424]],[[210.82,4.2671],[210.87,66.3641],[210.88,345.46],[210.89,178.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103929231,[[210.72,108.2491],[210.71,2.16189219],[210.67,66.424],[210.28,18.42392957],[209.14,84.22367807]],[[210.78,6.07478082],[210.82,11.7471],[210.87,68.52599219],[210.88,345.46],[210.89,170.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103929429,[[210.73,7.86],[210.72,108.2491],[210.71,2.16189219],[210.67,66.424],[210.28,18.42392957]],[[210.82,11.7471],[210.87,68.52599219],[210.88,345.46],[210.89,170.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103929628,[[210.73,7.86],[210.72,108.2491],[210.71,2.16189219],[210.67,66.424],[210.28,18.42392957]],[[210.81,7.25897504],[210.82,11.7471],[210.87,68.52599219],[210.88,345.46],[210.89,170.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103929833,[[210.73,7.86],[210.72,108.2491],[210.71,2.16189219],[210.67,66.424],[210.49,535.681]],[[210.8,7.25897504],[210.82,11.7471],[210.87,68.52599219],[210.88,345.46],[210.89,194.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103930133,[[210.73,7.86],[210.72,108.2491],[210.71,2.16189219],[210.67,66.424],[210.49,535.681]],[[210.79,6.07315434],[210.82,11.7471],[210.87,68.52599219],[210.88,345.46],[210.89,194.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103930332,[[210.73,7.86],[210.72,108.2491],[210.71,2.16189219],[210.67,66.424],[210.55,13.89045555]],[[210.78,2.79981503],[210.82,11.7471],[210.87,68.52599219],[210.88,345.46],[210.89,194.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103930631,[[210.74,116.18],[210.73,7.86],[210.72,4.2691],[210.71,2.16189219],[210.67,66.424]],[[210.81,2.7991459],[210.82,4.2671],[210.85,7.48],[210.87,68.52599219],[210.88,345.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103930833,[[210.75,7.86],[210.74,116.18],[210.72,4.2691],[210.71,2.16189219],[210.67,66.424]],[[210.8,2.7991459],[210.82,4.2671],[210.85,7.48],[210.87,68.52599219],[210.88,345.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103931034,[[210.75,7.86],[210.74,116.18],[210.73,4.2687],[210.71,2.16189219],[210.69,66.4173]],[[210.82,4.2671],[210.85,7.48],[210.87,68.52599219],[210.88,345.46],[211.01,38.36003411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103931233,[[210.75,7.86],[210.74,116.18],[210.73,4.2687],[210.71,2.16189219],[210.69,66.4173]],[[210.81,2.79794406],[210.82,4.2671],[210.84,1.18565582],[210.85,7.48],[210.87,68.52599219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103931434,[[210.75,7.86],[210.74,116.18],[210.73,4.2687],[210.71,2.16189219],[210.69,66.4173]],[[210.82,4.2671],[210.85,7.48],[210.87,68.52599219],[211.19,14.26],[211.2,13.23162343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103931633,[[210.75,7.86],[210.74,116.18],[210.71,6.43119219],[210.6,421.923662],[210.16,4.747]],[[210.81,2.79794406],[210.82,4.2671],[210.84,1.18565582],[210.85,7.48],[210.87,68.52599219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103931840,[[210.75,7.86],[210.74,116.16],[210.71,4.2693],[210.68,2.16189219],[210.6,414.02769219]],[[210.81,4.2675],[210.82,7.48],[210.84,2.16189219],[210.85,66.3681],[210.87,66.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103932026,[[210.75,7.86],[210.74,116.16],[210.71,4.2693],[210.68,2.16189219],[210.6,421.923662]],[[210.81,4.2675],[210.84,2.16189219],[210.85,66.3681],[210.87,66.3641],[211.09,198.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103932230,[[210.75,7.86],[210.74,116.16],[210.71,4.2693],[210.68,2.16189219],[210.6,421.923662]],[[210.8,7.48],[210.81,4.2675],[210.84,2.16189219],[210.85,66.3681],[210.87,66.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103932533,[[210.75,7.86],[210.74,116.16],[210.71,4.2693],[210.68,2.16189219],[210.6,421.923662]],[[210.81,4.2675],[210.84,2.16189219],[210.85,66.3681],[210.87,66.3641],[211.29,1776.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103932733,[[210.75,7.86],[210.74,116.16],[210.73,4.2688],[210.68,2.16189219],[210.6,421.923662]],[[210.81,11.7475],[210.84,2.16189219],[210.87,66.3641],[210.94,66.341],[211.0,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103932934,[[210.75,7.86],[210.73,4.2688],[210.68,2.16189219],[210.6,421.923662],[210.31,18.42392957]],[[210.81,11.7475],[210.84,2.16189219],[210.87,66.3641],[210.94,66.341],[211.0,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103933129,[[210.75,124.02],[210.73,4.2688],[210.68,2.16189219],[210.61,7.89596981],[210.6,414.02769219]],[[210.81,11.7475],[210.84,2.16189219],[210.87,66.3641],[210.94,66.341],[210.96,1681.92929219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103933333,[[210.75,124.02],[210.73,4.2688],[210.68,2.16189219],[210.6,414.02769219]],[[210.81,11.7475],[210.84,2.16189219],[210.87,66.3641],[210.94,66.341],[210.96,1681.92929219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103933334,[[210.75,124.02],[210.73,4.2688],[210.68,2.16189219],[210.6,421.923662],[210.16,31.06689939]],[[210.81,11.7475],[210.84,2.16189219],[210.87,66.3641],[210.94,66.341],[210.96,1681.92929219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103933735,[[210.75,7.86],[210.73,4.2688],[210.68,2.16189219],[210.6,421.923662],[210.16,31.06689939]],[[210.81,11.7475],[210.84,2.16189219],[210.87,66.3641],[210.94,66.341],[210.96,1681.92929219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103933932,[[210.75,124.02],[210.73,4.2688],[210.69,66.4177],[210.68,2.16189219],[210.6,355.477862]],[[210.81,7.48],[210.84,6.42869219],[210.87,66.3641],[210.94,66.341],[210.96,1681.92929219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103934136,[[210.75,124.02],[210.73,4.2688],[210.71,2.16189219],[210.69,66.4177],[210.6,355.477862]],[[210.81,7.48],[210.84,6.42869219],[210.87,66.3641],[210.93,14.17012657],[210.94,66.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103934529,[[210.75,138.03149607],[210.73,4.2688],[210.71,2.16189219],[210.69,66.4177],[210.6,355.477862]],[[210.81,7.48],[210.83,4.267],[210.84,2.16189219],[210.87,66.3641],[210.93,14.17012657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103934934,[[210.75,138.03149607],[210.73,4.2688],[210.71,2.16189219],[210.69,66.4177],[210.6,355.477862]],[[210.81,7.48],[210.83,4.267],[210.84,2.16189219],[210.87,66.3641],[210.91,131.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103935238,[[210.75,124.02],[210.73,4.2688],[210.71,2.16189219],[210.69,66.4177],[210.6,355.477862]],[[210.81,7.48],[210.83,4.267],[210.84,2.16189219],[210.87,66.3641],[210.91,131.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103935938,[[210.75,124.02],[210.73,4.2688],[210.71,2.16189219],[210.69,66.4177],[210.6,355.477862]],[[210.81,7.48],[210.83,4.267],[210.87,68.52599219],[210.91,131.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103936144,[[210.75,124.02],[210.73,4.2688],[210.71,2.16189219],[210.69,66.4177],[210.6,355.477862]],[[210.81,7.48],[210.83,4.267],[210.87,68.52599219],[210.91,131.5099],[212.61,92.62136401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103936344,[[210.75,124.02],[210.73,4.2688],[210.71,2.16189219],[210.69,66.4177],[210.6,347.58189219]],[[210.81,7.48],[210.83,4.267],[210.87,68.52599219],[210.91,131.5099],[212.61,92.62136401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103936645,[[210.75,124.02],[210.73,4.2688],[210.71,2.16189219],[210.69,66.4177],[210.6,347.58189219]],[[210.81,7.48],[210.83,4.267],[210.87,68.52599219],[210.91,131.5099],[211.32,23.2802728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103937250,[[210.75,124.02],[210.73,4.2688],[210.71,2.16189219],[210.69,66.4177],[210.6,347.58189219]],[[210.81,7.48],[210.83,4.267],[210.87,68.52599219],[210.91,131.5099],[210.97,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103937543,[[210.75,7.86],[210.71,2.16189219],[210.7,4.2694],[210.6,414.02679219]],[[210.81,7.48],[210.82,4.2672],[210.87,68.52599219],[210.91,131.5099],[210.97,316.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103937751,[[210.76,116.14],[210.75,7.9],[210.71,2.16189219],[210.6,414.02679219],[210.39,212.69434969]],[[210.82,11.7772],[210.87,68.52599219],[210.91,131.5099],[210.97,321.29264937],[211.02,22.19151463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103938241,[[210.75,7.9],[210.71,2.16189219],[210.6,414.02679219],[210.39,212.69434969]],[[210.82,11.7772],[210.87,68.52599219],[210.91,131.5099],[210.97,321.29264937],[211.02,22.19151463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103938242,[[210.75,124.04],[210.71,2.16189219],[210.6,414.02679219],[210.58,16.43946981],[210.39,212.69434969]],[[210.82,11.7772],[210.87,68.52599219],[210.91,131.5099],[210.97,321.29264937],[211.02,22.19151463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103938548,[[210.75,124.04],[210.71,6.43099219],[210.6,414.02679219],[210.59,7.89596981],[210.58,8.5435]],[[210.82,11.7772],[210.87,68.52599219],[210.91,131.5099],[210.97,321.29264937],[211.02,22.19151463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103938852,[[210.75,124.04],[210.71,2.16189219],[210.6,414.02679219],[210.59,7.89596981],[210.58,8.5435]],[[210.82,11.7772],[210.87,68.52599219],[210.91,131.5099],[210.97,321.29264937],[211.02,22.19151463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103939250,[[210.75,124.04],[210.71,2.16189219],[210.6,414.02679219],[210.59,7.89596981],[210.58,8.5435]],[[210.82,11.7772],[210.87,68.52599219],[210.91,131.5099],[210.97,321.29264937],[211.02,60.4701574]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103939547,[[210.75,137.92913735],[210.72,4.2689],[210.71,2.16189219],[210.6,414.02679219],[210.59,7.89596981]],[[210.82,11.7772],[210.87,68.52599219],[210.91,131.5099],[210.94,80.35693343],[210.97,321.29264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103940547,[[210.75,21.78913735],[210.72,4.2689],[210.71,2.16189219],[210.6,414.02679219],[210.59,7.89596981]],[[210.81,4.2674],[210.82,7.51],[210.84,2.16189219],[210.87,66.3641],[210.91,131.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103940849,[[210.75,137.92913735],[210.72,4.2689],[210.71,2.16189219],[210.6,414.02679219],[210.59,7.89596981]],[[210.81,4.2674],[210.82,7.51],[210.84,2.16189219],[210.87,66.3641],[210.91,131.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103941443,[[210.75,21.78913735],[210.72,4.2689],[210.71,2.16189219],[210.6,414.02679219],[210.59,7.89596981]],[[210.81,4.2674],[210.82,7.51],[210.84,2.16189219],[210.87,66.3641],[210.91,131.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103941647,[[210.75,137.92913735],[210.72,4.2689],[210.71,2.16189219],[210.6,414.02679219],[210.59,7.89596981]],[[210.81,4.2674],[210.82,7.51],[210.84,2.16189219],[210.87,66.3641],[210.91,131.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103942251,[[210.75,137.92913735],[210.72,4.2689],[210.71,2.16189219],[210.6,414.02679219],[210.58,16.43946981]],[[210.81,4.2674],[210.82,7.51],[210.84,2.16189219],[210.87,66.3641],[210.91,131.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103942449,[[210.75,137.92913735],[210.73,4.2687],[210.71,2.16189219],[210.69,66.4168],[210.63,74.9786]],[[210.82,7.51],[210.84,6.42869219],[210.87,66.3641],[210.91,131.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103942944,[[210.76,7.9],[210.75,130.02913735],[210.71,68.57249219],[210.69,66.4168],[210.63,8.5419]],[[210.84,4.2668],[210.86,7.51],[210.88,2.16189219],[210.91,131.5099],[210.94,66.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103943143,[[210.76,7.9],[210.75,13.88913735],[210.71,68.57249219],[210.69,66.4168],[210.63,8.5419]],[[210.84,11.7768],[210.88,2.16189219],[210.91,131.5099],[210.94,66.341],[210.95,22.89678288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103943343,[[210.77,116.12],[210.76,7.9],[210.75,13.88913735],[210.71,68.57249219],[210.69,66.4168]],[[210.84,11.7768],[210.88,2.16189219],[210.91,131.5099],[210.94,66.341],[210.95,22.89678288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103943547,[[210.76,7.9],[210.75,13.88913735],[210.71,68.57249219],[210.69,66.4168]],[[210.84,11.7768],[210.88,2.16189219],[210.91,131.5099],[210.94,66.341],[210.95,22.89678288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103943747,[[210.77,116.12],[210.76,7.9],[210.75,13.88913735],[210.71,68.57249219],[210.69,66.4168]],[[210.84,11.7768],[210.88,2.16189219],[210.91,131.5099],[210.94,66.341],[210.95,22.89678288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103944143,[[210.78,7.9],[210.76,4.2681],[210.75,13.88913735],[210.71,68.57249219],[210.69,66.4168]],[[210.84,11.7768],[210.88,2.16189219],[210.91,131.5099],[210.94,66.341],[210.95,8.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103944343,[[210.78,124.02],[210.75,13.88913735],[210.71,68.57249219],[210.69,66.4168]],[[210.84,11.7768],[210.88,2.16189219],[210.91,131.5099],[210.94,66.341],[210.95,8.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103944653,[[210.78,124.02],[210.75,13.88913735],[210.71,68.57249219],[210.69,66.4168],[210.16,31.06689939]],[[210.84,11.7768],[210.88,2.16189219],[210.91,131.5099],[210.94,66.341],[210.95,8.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103945257,[[210.78,124.02],[210.75,18.15743735],[210.71,68.57249219],[210.69,66.4168],[210.16,31.06689939]],[[210.84,11.7768],[210.91,66.3499],[210.94,66.341],[210.95,8.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103945445,[[210.78,124.02],[210.75,18.15743735],[210.71,68.57249219],[210.69,66.4168],[210.16,31.06689939]],[[210.84,11.7768],[210.88,2.16189219],[210.91,66.3499],[210.93,101.88],[210.94,66.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103945754,[[210.78,7.9],[210.75,18.15743735],[210.71,68.57249219],[210.69,66.4168],[210.16,31.06689939]],[[210.84,11.7768],[210.88,2.16189219],[210.91,66.3499],[210.93,101.88],[210.94,66.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103946054,[[210.78,124.02],[210.75,18.15743735],[210.71,68.57249219],[210.69,66.4168],[210.16,31.06689939]],[[210.84,11.7768],[210.88,2.16189219],[210.91,66.3499],[210.93,101.88],[210.94,66.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103947043,[[210.78,116.12],[210.76,7.9],[210.75,18.15743735],[210.69,66.4168],[210.62,104.23577116]],[[210.82,4.2671],[210.84,7.51],[210.88,2.16189219],[210.91,66.3499],[210.93,101.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103947249,[[210.79,7.9],[210.78,116.12],[210.75,18.15743735],[210.71,2.16189219],[210.69,66.4168]],[[210.82,11.7771],[210.88,2.16189219],[210.91,66.3499],[210.93,101.88],[211.04,198.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103949056,[[210.79,7.9],[210.78,116.12],[210.75,18.15743735],[210.71,2.16189219],[210.69,66.4168]],[[210.82,11.7771],[210.88,2.16189219],[210.91,66.3499],[210.93,101.88],[211.04,237.26822569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103949262,[[210.79,7.9],[210.75,18.15743735],[210.71,2.16189219],[210.69,66.4168]],[[210.82,11.7771],[210.88,2.16189219],[210.91,66.3499],[211.04,237.26822569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103949449,[[210.78,116.1],[210.76,7.9],[210.75,18.15743735],[210.71,2.16189219],[210.69,66.4168]],[[210.81,7.51],[210.82,4.2671],[210.88,2.16189219],[210.91,66.3499],[210.92,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103949651,[[210.78,7.9],[210.77,116.1],[210.75,18.15743735],[210.71,2.16189219],[210.69,66.4168]],[[210.81,7.51],[210.82,4.2671],[210.88,2.16189219],[210.91,66.3499],[210.92,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103949957,[[210.77,124.0],[210.75,18.15743735],[210.71,2.16189219],[210.69,66.4168],[209.88,42.11183903]],[[210.84,11.7767],[210.91,66.3499],[210.92,100.32],[211.04,237.26822569],[211.05,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103950157,[[210.77,7.9],[210.75,18.15743735],[210.71,2.16189219],[210.69,66.4168],[209.88,42.11183903]],[[210.84,11.7767],[210.86,2.16189219],[210.91,66.3499],[210.92,100.32],[211.04,237.26822569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103950357,[[210.77,124.0],[210.75,18.15743735],[210.71,2.16189219],[210.69,66.4168],[209.88,42.11183903]],[[210.84,11.7767],[210.86,2.16189219],[210.91,66.3499],[210.92,100.32],[211.04,237.26822569]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103950649,[[210.78,116.1],[210.76,4.2681],[210.75,13.88913735],[210.71,68.57279219],[210.69,66.4168]],[[210.84,7.51],[210.86,6.42819219],[210.91,66.3499],[210.94,170.461],[210.97,14.29677749]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103950854,[[210.79,124.0],[210.75,13.88913735],[210.74,68.56409219],[210.71,66.4109],[210.69,66.4168]],[[210.91,9.67189219],[210.94,66.341],[210.96,66.3344],[210.98,66.3284],[210.99,1.44566684]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103951055,[[210.8,7.9],[210.79,116.1],[210.75,13.88913735],[210.74,68.56409219],[210.71,66.4109]],[[210.9,6.04614409],[210.91,9.67189219],[210.94,66.341],[210.96,162.6744],[210.98,66.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103951254,[[210.8,7.9],[210.79,116.1],[210.78,4.2678],[210.75,13.88913735],[210.74,68.56409219]],[[210.89,4.2658],[210.9,2.78794776],[210.91,9.67189219],[210.94,66.341],[210.96,162.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103951551,[[210.82,7.9],[210.81,116.1],[210.78,4.2678],[210.77,2.16189219],[210.75,13.88913735]],[[210.89,11.7758],[210.9,2.78794776],[210.91,2.16189219],[210.94,66.341],[210.96,162.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103951757,[[210.82,7.9],[210.81,116.1],[210.78,4.2678],[210.77,2.16189219],[210.75,13.88913735]],[[210.89,11.7758],[210.91,2.16189219],[210.94,66.341],[210.96,162.6744],[211.0,425.58848933]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103952755,[[210.82,7.9],[210.81,116.1],[210.8,4.2674],[210.77,2.16189219],[210.75,13.88913735]],[[210.89,11.7758],[210.91,2.16189219],[210.94,66.341],[210.96,162.6744],[211.0,411.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103953154,[[210.82,7.9],[210.8,4.2674],[210.77,2.16189219],[210.75,13.88913735],[209.19,84.22367807]],[[210.89,11.7758],[210.91,2.16189219],[210.94,66.341],[210.96,162.6744],[211.0,411.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103953360,[[210.83,7.87],[210.82,116.1],[210.8,4.2674],[210.77,2.16189219],[210.76,66.3954]],[[210.89,11.7758],[210.92,2.16189219],[210.94,66.341],[210.96,162.6744],[211.0,411.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103953758,[[210.83,7.87],[210.82,116.1],[210.8,4.2674],[210.77,2.16189219],[210.76,66.3954]],[[210.89,7.51],[210.91,4.2653],[210.92,2.16189219],[210.96,162.6744],[211.0,411.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103953952,[[210.83,7.87],[210.82,116.1],[210.8,2.16189219],[210.78,66.3894],[210.76,66.3954]],[[210.95,7.3],[210.96,66.3344],[210.97,2.16189219],[211.0,411.6007],[211.04,198.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103954259,[[210.83,7.87],[210.82,116.1],[210.8,2.16189219],[210.78,66.3894],[210.76,66.3954]],[[210.93,7.3],[210.94,2.83676618],[210.97,2.16189219],[211.0,527.7007],[211.04,198.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103954447,[[210.84,116.1],[210.8,2.16189219],[210.78,66.3894],[210.76,66.3954],[210.36,124.0]],[[210.93,7.3],[210.97,2.16189219],[211.0,527.7007],[211.04,198.9288],[211.07,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103954651,[[210.8,2.16189219],[210.78,66.3894],[210.76,66.3954],[210.36,124.0]],[[210.93,7.3],[210.97,2.16189219],[211.0,527.7007],[211.04,198.9288],[211.07,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103954652,[[210.85,7.87],[210.8,68.54479219],[210.78,66.3894],[210.76,66.3954],[210.73,8.5377]],[[210.93,7.3],[210.97,2.16189219],[211.0,527.7007],[211.06,14.55208731],[211.07,74.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103954858,[[210.87,7.87],[210.86,116.08],[210.81,62.0],[210.8,68.54479219],[210.78,66.3894]],[[210.93,7.3],[210.97,2.16189219],[211.0,411.6007],[211.06,14.55208731],[211.07,74.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103955054,[[210.87,66.77],[210.81,62.0],[210.8,68.54479219],[210.78,66.3894],[210.67,7.89596981]],[[210.93,7.3],[210.97,2.16189219],[211.0,411.6007],[211.03,100.1525],[211.06,14.55208731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103955255,[[210.88,7.87],[210.87,58.9],[210.83,2.16189219],[210.81,62.0],[210.8,66.3829]],[[210.96,7.3],[210.97,2.16189219],[211.0,411.6007],[211.03,100.1525],[211.06,14.55208731]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103955457,[[210.88,7.87],[210.87,58.9],[210.83,2.16189219],[210.81,62.0],[210.8,66.3829]],[[210.95,2.83460501],[210.96,7.3],[210.97,2.16189219],[211.0,411.6007],[211.03,100.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103955660,[[210.88,7.87],[210.87,58.9],[210.86,4.2662],[210.83,2.16189219],[210.81,62.0]],[[210.95,2.83460501],[210.96,11.5643],[210.97,2.16189219],[211.0,411.6007],[211.03,100.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103955959,[[210.88,7.87],[210.87,58.9],[210.83,2.16189219],[210.82,66.3766],[210.81,62.0]],[[210.95,2.83460501],[210.96,11.5643],[211.0,413.76259219],[211.03,100.1525],[211.13,198.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103956162,[[210.88,7.87],[210.83,2.16189219],[210.82,66.3766],[210.81,62.0],[209.94,42.11183903]],[[210.96,11.5643],[211.0,413.76259219],[211.03,100.1525],[211.13,198.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103956163,[[210.88,7.87],[210.83,2.16189219],[210.82,66.3766],[210.81,62.0],[209.94,42.11183903]],[[210.96,11.5643],[211.0,413.76259219],[211.03,100.1525],[211.11,1499.55264937],[211.13,198.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103956358,[[210.89,7.87],[210.88,92.86],[210.83,2.16189219],[210.82,66.3766],[210.81,62.0]],[[210.96,11.5643],[211.0,413.76259219],[211.03,100.1525],[211.11,1499.55264937],[211.13,198.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103956852,[[210.89,7.87],[210.88,92.86],[210.83,2.16189219],[210.82,66.3766],[210.81,62.0]],[[210.96,4.2643],[211.0,2.16189219],[211.01,7.3],[211.03,100.1525],[211.11,1485.31264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103957056,[[210.89,7.87],[210.88,92.86],[210.87,4.2659],[210.83,2.16189219],[210.82,66.3766]],[[210.98,7.0976504],[211.01,9.46189219],[211.03,66.3125],[211.07,118.1036],[211.08,2.16189219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103957251,[[210.89,7.87],[210.88,92.86],[210.87,4.2659],[210.83,2.16189219],[210.82,66.3766]],[[210.98,7.0976504],[210.99,8.74566684],[211.01,2.16189219],[211.03,66.3125],[211.07,74.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103957559,[[210.91,7.87],[210.9,112.12],[210.87,4.2659],[210.83,2.16189219],[210.82,66.3766]],[[210.98,7.0976504],[210.99,8.74566684],[211.01,2.16189219],[211.03,66.3125],[211.06,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103957852,[[210.91,7.87],[210.9,112.12],[210.87,4.2659],[210.86,2.16189219],[210.83,124.17510402]],[[210.98,7.0976504],[210.99,8.74566684],[211.01,2.16189219],[211.03,66.3125],[211.06,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103958057,[[210.91,7.87],[210.9,112.12],[210.87,4.2659],[210.86,2.16189219],[210.83,124.17510402]],[[210.98,7.0976504],[210.99,8.74566684],[211.01,2.16189219],[211.03,66.3125],[211.07,190.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103958261,[[210.91,7.87],[210.9,116.06],[210.87,4.2659],[210.86,2.16189219],[210.83,124.17510402]],[[210.98,7.0976504],[210.99,8.74566684],[211.01,2.16189219],[211.03,66.3125],[211.07,190.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103958461,[[210.91,7.87],[210.9,116.06],[210.87,4.2659],[210.86,2.16189219],[210.83,124.17510402]],[[210.98,7.0976504],[210.99,8.74566684],[211.01,2.16189219],[211.03,66.3125],[211.07,74.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103958661,[[210.91,7.87],[210.9,116.06],[210.87,4.2659],[210.86,2.16189219],[210.83,124.17510402]],[[210.98,7.0976504],[210.99,8.74566684],[211.01,2.16189219],[211.03,66.3125],[211.06,116.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103959358,[[210.91,7.87],[210.87,4.2659],[210.86,2.16189219],[210.83,124.17510402],[210.69,199.2493]],[[210.98,7.0976504],[210.99,8.74566684],[211.01,2.16189219],[211.03,66.3125],[211.16,38.45774577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103959659,[[210.91,7.87],[210.87,4.2659],[210.83,126.33699621],[210.69,199.2493]],[[210.95,7.3],[210.96,4.2643],[210.98,2.8337504],[210.99,1.44566684],[211.01,68.47999219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103959854,[[210.89,29.84],[210.88,7.87],[210.87,4.2659],[210.83,126.33699621],[210.69,199.2493]],[[210.95,7.3],[211.09,14.03864488],[211.1,66.2899],[211.13,204.13824937],[211.14,359.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103960055,[[210.87,4.2659],[210.83,126.33699621],[210.69,199.2493],[210.49,27.39994969]],[[210.95,7.3],[210.99,2.16189219],[211.09,14.03864488],[211.1,66.2899],[211.13,198.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103960353,[[210.89,7.87],[210.87,4.2659],[210.83,126.33699621],[210.69,199.2493],[210.49,14.24]],[[210.95,7.3],[211.0,2.16189219],[211.09,14.03864488],[211.1,66.2899],[211.13,198.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103960556,[[210.9,116.06],[210.87,4.2659],[210.83,126.33699621],[210.73,8.5377],[210.72,7.40302352]],[[210.95,7.3],[210.99,4.2638],[211.0,2.16189219],[211.09,14.03864488],[211.1,66.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103960858,[[210.89,116.06],[210.88,7.87],[210.87,4.2659],[210.83,126.33699621],[210.73,13.77883133]],[[210.95,7.3],[211.0,2.16189219],[211.09,14.03864488],[211.1,66.2899],[211.13,198.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103961054,[[210.89,116.06],[210.88,7.87],[210.87,4.2659],[210.83,126.33699621],[210.73,13.77883133]],[[210.95,7.3],[211.0,2.16189219],[211.09,14.03864488],[211.13,198.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103961055,[[210.89,116.06],[210.88,7.87],[210.87,4.2659],[210.83,126.33699621],[210.73,13.77883133]],[[210.95,7.3],[211.0,2.16189219],[211.01,66.318],[211.09,14.03864488],[211.13,198.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103961254,[[210.89,116.06],[210.87,4.2659],[210.83,126.33699621],[210.73,8.5377],[210.72,7.40302352]],[[210.95,7.3],[211.0,2.16189219],[211.01,66.318],[211.09,14.03864488],[211.13,204.13824937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103961454,[[210.9,7.87],[210.89,116.06],[210.87,4.2659],[210.83,126.33699621],[210.73,8.5377]],[[211.0,7.3],[211.01,68.47989219],[211.09,14.03864488],[211.13,204.13824937],[211.22,16.57761242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103961660,[[210.9,123.93],[210.87,4.2659],[210.83,126.33699621],[210.73,13.77883133],[210.72,2.16189219]],[[210.98,7.3],[210.99,2.83056374],[211.01,68.47989219],[211.09,14.03864488],[211.13,198.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103961863,[[210.9,7.87],[210.87,4.2659],[210.83,126.33699621],[210.73,13.77883133],[210.72,2.16189219]],[[210.98,7.3],[211.01,68.47989219],[211.06,116.04],[211.09,14.03864488],[211.13,198.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103962053,[[210.9,123.91],[210.87,4.2659],[210.83,126.33699621],[210.73,13.77883133],[210.72,2.16189219]],[[210.98,7.3],[211.01,68.47989219],[211.06,116.04],[211.09,14.03864488],[211.13,198.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103962250,[[210.91,7.87],[210.9,116.04],[210.87,4.2659],[210.83,126.33699621],[210.73,13.77883133]],[[210.98,7.3],[211.0,2.16189219],[211.01,66.318],[211.06,116.04],[211.09,14.03864488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103962549,[[210.91,7.87],[210.9,116.04],[210.85,4.2664],[210.83,126.33699621],[210.73,8.5377]],[[210.97,14.3945904],[211.0,2.16189219],[211.01,66.318],[211.06,116.04],[211.09,14.03864488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103962753,[[210.91,7.87],[210.9,116.04],[210.85,4.2664],[210.83,126.33699621],[210.73,8.5377]],[[210.97,14.3945904],[211.0,2.16189219],[211.01,66.318],[211.09,14.03864488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103962754,[[210.91,7.87],[210.9,116.04],[210.85,4.2664],[210.83,126.33699621],[210.73,8.5377]],[[210.97,11.5641],[211.0,2.16189219],[211.01,66.318],[211.09,14.03864488],[211.28,10.58529874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103962956,[[210.91,7.87],[210.9,116.04],[210.85,4.2664],[210.83,126.33699621],[210.73,8.5377]],[[210.97,11.5641],[211.0,2.16189219],[211.01,66.318],[211.05,182.3456],[211.09,14.03864488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103963156,[[210.91,7.87],[210.9,116.04],[210.85,4.2664],[210.83,124.17510402],[210.73,8.5377]],[[210.97,11.5641],[211.01,66.318],[211.05,182.3456],[211.09,14.03864488]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103963461,[[210.91,7.87],[210.9,116.04],[210.86,4.2661],[210.84,2.16189219],[210.83,124.17510402]],[[210.97,11.5641],[210.99,2.16189219],[211.01,66.318],[211.05,182.3456],[211.08,2.16189219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103963863,[[210.84,9.96189219],[210.83,124.17510402],[210.73,74.9419]],[[210.96,4.2644],[210.99,68.48599219],[211.01,66.318],[211.05,182.3456],[211.07,8.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103964059,[[210.85,123.84],[210.84,2.16189219],[210.83,124.17510402],[210.73,74.9419],[210.67,329.89596981]],[[210.95,7.42],[210.96,4.2644],[210.98,2.83062964],[210.99,68.48599219],[211.01,66.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103964255,[[210.86,7.8],[210.85,116.04],[210.84,2.16189219],[210.83,124.17510402],[210.73,74.9419]],[[210.95,7.42],[210.96,4.2644],[210.99,68.48599219],[211.01,66.318],[211.13,204.13824937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103964458,[[210.86,7.8],[210.85,120.3063],[210.84,2.16189219],[210.83,124.17510402],[210.73,74.9419]],[[210.95,7.42],[210.96,4.2644],[210.99,68.48599219],[211.01,66.318],[211.05,66.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103964659,[[210.88,7.8],[210.87,116.04],[210.85,4.2663],[210.84,2.16189219],[210.83,124.17510402]],[[210.95,7.42],[210.96,4.2644],[210.99,68.48599219],[211.01,66.318],[211.04,84.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103964861,[[210.88,7.8],[210.85,4.2663],[210.84,2.16189219],[210.83,124.17510402],[210.68,7.89596981]],[[210.95,7.42],[210.96,4.2644],[210.99,2.16189219],[211.01,66.318],[211.04,84.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103965162,[[210.88,7.8],[210.85,4.2663],[210.83,124.17510402]],[[210.95,7.42],[210.96,4.2644],[210.99,2.16189219],[211.01,66.318],[211.04,84.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103965163,[[210.88,7.8],[210.85,4.2663],[210.83,126.33699621],[210.72,2.16189219],[210.71,5.24113133]],[[210.95,7.42],[210.96,4.2644],[210.99,68.48649219],[211.01,66.318],[211.04,84.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103965364,[[210.88,7.8],[210.83,126.33699621],[210.82,4.2669],[210.72,2.16189219],[210.71,5.24113133]],[[210.95,11.6846],[210.99,68.48649219],[211.01,66.318],[211.11,1485.31264937],[211.25,10.58529874]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103965564,[[210.88,7.8],[210.87,116.04],[210.83,126.33699621],[210.82,4.2669],[210.72,2.16189219]],[[210.95,11.6846],[210.99,68.48649219],[211.01,66.318],[211.03,151.1325],[211.1,5.29264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103965861,[[210.88,7.8],[210.87,116.04],[210.83,126.33699621],[210.82,4.2669],[210.72,2.16189219]],[[210.95,11.6846],[210.99,68.48649219],[211.01,66.318],[211.03,151.1325],[211.11,1485.31264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103966058,[[210.88,7.8],[210.84,4.2666],[210.83,126.33699621],[210.72,2.16189219],[209.97,837.11183903]],[[210.95,11.6846],[210.99,68.48649219],[211.01,66.318],[211.03,151.1325],[211.11,1485.31264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103966263,[[210.88,7.8],[210.87,116.04],[210.84,4.2666],[210.83,126.33699621],[210.72,2.16189219]],[[210.95,11.6846],[210.99,68.48649219],[211.01,66.318],[211.03,151.1325],[211.1,5.29264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103966567,[[210.88,7.8],[210.84,4.2666],[210.83,126.33699621],[210.72,2.16189219]],[[210.95,11.6846],[210.99,68.48649219],[211.01,66.318],[211.03,151.1325],[211.1,5.29264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103966568,[[210.88,7.8],[210.86,116.02],[210.84,4.2666],[210.83,126.33699621],[210.72,2.16189219]],[[210.95,11.6846],[210.99,68.48649219],[211.01,66.318],[211.03,151.1325],[211.1,5.29264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103966961,[[210.88,7.8],[210.84,4.2666],[210.83,126.33699621],[210.72,2.16189219]],[[210.94,4.2648],[210.95,7.42],[210.99,68.48649219],[211.01,66.318],[211.03,151.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103967161,[[210.88,7.8],[210.86,116.02],[210.84,4.2666],[210.83,126.33699621],[210.72,2.16189219]],[[210.94,7.0971812],[210.99,68.48649219],[211.01,66.318],[211.03,151.1325],[211.33,13.23162343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103967362,[[210.88,7.8],[210.86,116.02],[210.84,4.2666],[210.83,126.33699621],[210.72,2.16189219]],[[210.94,4.2648],[210.99,68.48649219],[211.01,66.318],[211.03,151.1325],[211.14,353.13897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103967662,[[210.87,7.8],[210.86,116.02],[210.84,4.2666],[210.83,126.33699621],[210.72,2.16189219]],[[210.93,7.42],[210.94,4.2648],[210.98,2.8333324],[210.99,68.48649219],[211.01,66.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103967862,[[210.87,7.8],[210.86,116.02],[210.84,4.2666],[210.83,126.33699621],[210.72,2.16189219]],[[210.93,7.42],[210.94,4.2648],[210.99,68.48649219],[211.01,66.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103968065,[[210.87,7.8],[210.83,126.33699621],[210.82,4.267],[210.8,38.12549231],[210.72,2.16189219]],[[210.93,11.685],[210.97,66.3313],[210.99,68.48649219],[211.01,66.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103968066,[[210.87,7.8],[210.83,126.33699621],[210.82,4.267],[210.8,38.12549231],[210.72,2.16189219]],[[210.93,11.685],[210.97,66.3313],[210.99,68.48649219],[211.01,66.318],[211.08,201.05109219]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103968358,[[210.84,123.82],[210.83,124.17510402],[210.82,5.64818826],[210.8,38.12549231],[210.64,521.2988]],[[210.92,7.42],[210.93,4.265],[210.94,1.38118826],[210.97,66.3313],[210.99,66.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103968565,[[210.84,123.82],[210.83,124.17510402],[210.82,5.64818826],[210.8,38.12549231],[210.71,66.4109]],[[210.92,7.42],[210.94,1.38118826],[210.97,66.3313],[210.99,66.3246],[211.08,204.18184937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103968760,[[210.84,123.82],[210.83,124.17510402],[210.82,5.64818826],[210.8,38.12549231],[210.71,71.65203133]],[[210.92,7.42],[210.94,1.38118826],[210.97,66.3313],[210.99,66.3246],[211.08,198.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103968962,[[210.84,7.8],[210.83,124.17510402],[210.82,5.64818826],[210.8,38.12549231],[210.71,71.65203133]],[[210.92,7.42],[210.94,1.38118826],[210.97,66.3313],[210.99,66.3246],[211.08,198.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103969158,[[210.84,7.8],[210.83,124.17510402],[210.82,5.64818826],[210.8,38.12549231],[210.71,71.65203133]],[[210.92,11.6852],[210.94,1.38118826],[210.97,66.3313],[210.99,66.3246],[211.02,22.77874058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103969563,[[210.85,7.8],[210.84,116.02],[210.83,124.17510402],[210.82,4.267],[210.8,38.12549231]],[[210.96,7.42],[210.97,66.3313],[210.99,66.3246],[211.02,22.77874058],[211.08,198.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103969761,[[210.85,123.82],[210.84,1.38118826],[210.83,124.17510402],[210.82,4.267],[210.8,38.12549231]],[[210.93,7.42],[210.94,1.38118826],[210.95,2.835313],[210.97,66.3313],[210.99,66.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103970060,[[210.85,123.82],[210.84,1.38118826],[210.83,124.17510402],[210.82,4.267],[210.8,38.12549231]],[[210.93,7.42],[210.94,1.38118826],[210.97,66.3313],[210.99,66.3246],[211.08,198.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103970263,[[210.85,123.82],[210.84,1.38118826],[210.83,128.44180402],[210.8,38.12549231],[210.67,7.89596981]],[[210.93,7.42],[210.94,4.2647],[210.95,1.38118826],[210.97,66.3313],[210.99,66.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103970568,[[210.85,7.8],[210.84,1.38118826],[210.83,128.44180402],[210.8,38.12549231],[210.67,7.89596981]],[[210.93,7.42],[210.94,4.2647],[210.95,1.38118826],[210.97,66.3313],[210.99,66.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103970765,[[210.85,7.8],[210.84,1.38118826],[210.83,128.44180402],[210.8,38.12549231],[210.66,7.89596981]],[[210.93,7.42],[210.94,4.2647],[210.97,66.3313],[210.99,66.3246],[211.01,154.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103970964,[[210.85,123.82],[210.84,1.38118826],[210.83,128.44180402],[210.8,38.12549231],[210.67,7.89596981]],[[210.93,7.42],[210.94,4.2647],[210.95,1.38118826],[210.97,66.3313],[210.99,66.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103971768,[[210.85,123.82],[210.84,1.38118826],[210.83,128.44180402],[210.8,38.12549231],[210.67,7.89596981]],[[210.93,11.685],[210.95,1.38118826],[210.97,66.3313],[210.99,66.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103972372,[[210.85,123.82],[210.84,1.38118826],[210.83,128.44180402],[210.8,38.12549231],[210.72,5.24113133]],[[210.93,11.685],[210.95,1.38118826],[210.97,66.3313],[210.99,66.3246],[212.73,92.62136401]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103972572,[[210.85,123.82],[210.84,1.38118826],[210.83,128.44180402],[210.8,38.12549231],[210.72,5.24113133]],[[210.93,11.685],[210.95,1.38118826],[210.97,66.3313],[210.99,66.3246],[211.01,153.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103973269,[[210.85,123.82],[210.83,128.44180402],[210.8,38.12549231],[210.72,5.24113133],[210.68,7.89596981]],[[210.93,11.685],[210.95,1.38118826],[210.97,66.3313],[210.99,66.3246],[211.01,153.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103973466,[[210.85,125.20118826],[210.83,128.44180402],[210.8,38.12549231],[210.72,5.24113133],[210.68,7.89596981]],[[210.93,11.685],[210.95,1.38118826],[210.97,66.3313],[210.99,66.3246],[211.01,153.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103973866,[[210.85,9.18118826],[210.83,128.44180402],[210.8,38.12549231],[210.72,5.24113133],[210.68,7.89596981]],[[210.93,11.685],[210.97,66.3313],[210.99,66.3246],[211.01,153.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103974067,[[210.85,9.18118826],[210.83,128.44180402],[210.8,38.12549231],[210.72,5.24113133]],[[210.93,11.685],[210.97,66.3313],[210.99,66.3246],[211.01,153.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103974068,[[210.87,7.8],[210.86,116.02],[210.85,1.38118826],[210.83,128.44180402],[210.8,38.12549231]],[[210.93,11.685],[210.95,1.38118826],[210.97,66.3313],[210.99,66.3246],[211.01,153.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103974374,[[210.86,116.02],[210.85,1.38118826],[210.83,128.44180402],[210.8,38.12549231],[210.63,5.85970852]],[[210.92,2.83813564],[210.93,4.265],[210.95,1.38118826],[210.97,66.3313],[210.99,66.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103974669,[[210.87,7.8],[210.86,116.02],[210.83,128.44180402],[210.8,38.12549231],[210.63,5.85970852]],[[210.92,2.83813564],[210.93,4.265],[210.95,1.38118826],[210.97,66.3313],[210.99,66.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103974868,[[210.86,116.02],[210.85,1.38118826],[210.83,128.44180402],[210.8,38.12549231],[210.63,5.85970852]],[[210.91,7.42],[210.92,2.83813564],[210.93,4.265],[210.95,1.38118826],[210.97,66.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103975068,[[210.87,7.8],[210.86,116.02],[210.85,1.38118826],[210.83,128.44180402],[210.8,38.12549231]],[[210.91,7.42],[210.93,4.265],[210.95,1.38118826],[210.97,66.3313],[211.55,26.46324686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103975273,[[210.86,116.02],[210.85,1.38118826],[210.83,128.44180402],[210.8,38.12549231],[210.68,7.89596981]],[[210.91,7.42],[210.93,4.265],[210.95,1.38118826],[210.97,66.3313],[211.01,153.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103975474,[[210.87,7.8],[210.86,116.02],[210.85,1.38118826],[210.83,128.44180402],[210.8,38.12549231]],[[210.91,7.42],[210.93,4.265],[210.95,1.38118826],[210.97,66.3313],[211.01,153.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103975672,[[210.86,116.02],[210.85,1.38118826],[210.83,128.44180402],[210.8,38.12549231]],[[210.91,7.42],[210.93,4.265],[210.95,1.38118826],[210.97,66.3313],[211.01,153.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103976071,[[210.86,116.02],[210.85,1.38118826],[210.83,128.44180402],[210.8,38.12549231],[209.98,42.11183903]],[[210.91,7.42],[210.93,4.265],[210.95,1.38118826],[210.97,66.3313],[211.01,66.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103976374,[[210.87,7.8],[210.86,116.02],[210.85,1.38118826],[210.83,128.44180402],[210.8,38.12549231]],[[210.91,7.42],[210.93,4.265],[210.95,1.38118826],[210.97,66.3313],[211.01,146.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103976975,[[210.86,116.02],[210.85,1.38118826],[210.83,128.44180402],[210.8,38.12549231]],[[210.91,7.42],[210.93,4.265],[210.95,1.38118826],[210.97,66.3313],[211.01,146.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103977378,[[210.85,1.38118826],[210.83,128.44180402],[210.8,38.12549231],[210.73,142.18303133],[210.59,209.87455975]],[[210.91,7.42],[210.93,4.265],[210.95,1.38118826],[210.97,66.3313],[211.01,146.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103977579,[[210.87,7.8],[210.86,116.0],[210.85,1.38118826],[210.83,128.44180402],[210.8,38.12549231]],[[210.91,7.42],[210.92,4.2652],[210.95,1.38118826],[210.97,66.3313],[211.01,66.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103977870,[[210.87,7.8],[210.86,116.0],[210.83,128.44180402],[210.8,38.12549231]],[[210.92,4.2652],[210.95,1.38118826],[210.97,66.3313],[211.01,150.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103978075,[[210.87,7.8],[210.86,116.0],[210.83,128.44180402],[210.8,38.12549231]],[[210.95,1.38118826],[210.97,66.3313],[211.01,150.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103978076,[[210.87,7.8],[210.86,116.0],[210.84,1.38118826],[210.83,128.44180402],[210.8,38.12549231]],[[210.9,7.42],[210.91,2.83937496],[210.95,1.38118826],[210.97,66.3313],[211.01,150.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103978279,[[210.87,7.8],[210.86,116.0],[210.84,1.38118826],[210.83,128.44180402],[210.8,38.12549231]],[[210.9,7.42],[210.95,1.38118826],[210.97,66.3313],[211.01,150.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103978280,[[210.87,7.8],[210.86,116.0],[210.84,1.38118826],[210.83,128.44180402],[210.8,38.12549231]],[[210.9,7.42],[210.95,1.38118826],[210.97,66.3313],[211.01,150.058],[211.39,18.5242728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103978467,[[210.87,7.8],[210.86,116.0],[210.84,1.38118826],[210.83,128.44180402],[210.8,38.12549231]],[[210.9,7.42],[210.95,1.38118826],[210.97,66.3313],[211.0,78.92],[211.01,66.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103978770,[[210.87,7.8],[210.86,116.0],[210.83,128.44180402],[210.8,38.12549231]],[[210.9,7.42],[210.95,1.38118826],[210.97,66.3313],[211.0,78.92],[211.01,66.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103978967,[[210.87,7.8],[210.86,116.0],[210.84,1.38118826],[210.83,128.44180402],[210.8,38.12549231]],[[210.9,7.42],[210.95,1.38118826],[210.97,66.3313],[211.0,78.92],[211.01,66.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103979567,[[210.87,7.8],[210.86,116.0],[210.84,1.38118826],[210.83,128.44180402],[210.8,38.12549231]],[[210.9,7.42],[210.91,4.2654],[210.95,1.38118826],[210.97,66.3313],[211.0,78.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103979972,[[210.87,7.8],[210.84,1.38118826],[210.83,128.44180402],[210.8,38.12549231]],[[210.91,4.2654],[210.95,1.38118826],[210.97,66.3313],[211.0,78.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103980179,[[210.84,7.8],[210.83,125.55629228],[210.81,4.2672],[210.8,38.12549231],[210.75,14.10891564]],[[210.9,7.42],[210.91,4.2654],[210.95,1.38118826],[210.97,66.3313],[211.11,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103980477,[[210.84,7.8],[210.83,125.55629228],[210.8,38.12549231],[210.75,14.10891564],[210.68,74.31636981]],[[210.9,7.42],[210.91,4.2654],[210.97,66.3313],[211.07,5.29264937],[211.11,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103980678,[[210.84,7.8],[210.83,125.55629228],[210.8,38.12549231],[210.78,66.3894],[210.75,14.10891564]],[[210.91,4.2654],[210.92,7.42],[210.97,66.3313],[211.07,5.29264937],[211.12,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103980975,[[210.87,7.8],[210.86,1.38118826],[210.84,4.2665],[210.83,124.17510402],[210.8,38.12549231]],[[210.92,7.42],[210.95,1.38118826],[210.97,66.3313],[211.07,5.29264937],[211.12,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103981176,[[210.86,1.38118826],[210.84,4.2665],[210.83,124.17510402],[210.8,38.12549231]],[[210.92,7.42],[210.95,1.38118826],[210.97,66.3313],[211.07,5.29264937],[211.12,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103981376,[[210.86,1.38118826],[210.85,7.8],[210.84,4.2665],[210.83,124.17510402],[210.8,38.12549231]],[[210.92,11.6852],[210.95,1.38118826],[210.97,66.3313],[211.07,5.29264937],[211.12,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103981768,[[210.86,1.38118826],[210.85,7.8],[210.83,124.17510402],[210.82,4.267],[210.8,38.12549231]],[[210.92,11.6852],[210.95,1.38118826],[210.97,66.3313],[211.07,5.29264937],[211.12,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103982278,[[210.86,1.38118826],[210.85,7.8],[210.83,124.17510402],[210.8,38.12549231],[210.69,207.14526981]],[[210.92,11.6852],[210.95,1.38118826],[210.97,66.3313],[211.07,5.29264937],[211.12,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103983478,[[210.86,1.38118826],[210.85,7.8],[210.83,124.17510402],[210.8,38.12549231],[210.74,5.24113133]],[[210.92,11.6852],[210.95,1.38118826],[210.97,66.3313],[211.07,5.29264937],[211.12,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103983679,[[210.86,1.38118826],[210.85,7.8],[210.83,128.44180402],[210.8,38.12549231],[210.74,5.24113133]],[[210.92,11.6852],[210.95,1.38118826],[210.97,66.3313],[211.07,5.29264937],[211.12,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103984281,[[210.86,1.38118826],[210.85,7.8],[210.83,128.44180402],[210.8,38.12549231],[210.74,5.24113133]],[[210.92,11.6852],[210.95,1.38118826],[210.97,66.3313],[211.07,5.29264937],[211.11,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103985076,[[210.85,7.8],[210.83,128.44180402],[210.8,38.12549231],[210.74,5.24113133]],[[210.92,11.6852],[211.07,5.29264937],[211.11,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103985077,[[210.85,7.8],[210.83,124.17510402],[210.8,38.12549231],[210.74,5.24113133],[210.69,7.89596981]],[[210.92,7.42],[211.02,14.25254058],[211.07,5.29264937],[211.11,7.93897405],[211.35,4.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103985270,[[210.85,7.8],[210.83,124.17510402],[210.8,38.12549231],[210.74,5.24113133],[210.69,7.89596981]],[[210.92,7.42],[211.02,14.25254058],[211.07,5.29264937],[211.08,14.24],[211.11,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103986279,[[210.85,7.8],[210.83,124.17510402],[210.8,38.12549231],[210.74,5.24113133],[210.69,7.89596981]],[[210.92,7.42],[211.02,14.25254058],[211.06,5.29264937],[211.08,14.24],[211.11,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103986779,[[210.85,7.8],[210.83,124.17510402],[210.8,38.12549231],[210.74,5.24113133],[210.69,7.89596981]],[[210.92,7.42],[211.02,14.25254058],[211.07,5.29264937],[211.08,14.24],[211.11,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103987276,[[210.85,7.8],[210.74,5.24113133],[210.7,7.89596981],[210.64,14.24]],[[210.92,7.42],[211.02,14.25254058],[211.06,5.29264937],[211.07,14.24],[211.11,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103987481,[[210.76,7.8],[210.73,5.24113133]],[[211.02,14.25254058],[211.06,5.29264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103987482,[[210.76,7.8],[210.73,5.24113133],[210.68,22.13596981],[210.59,10.52795975],[210.5,13.15994969]],[[210.9,7.42],[210.91,2.7466679],[211.02,14.25254058],[211.05,5.29264937],[211.06,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103987682,[[210.76,7.8],[210.68,22.13596981]],[[210.9,7.42],[211.02,14.25254058],[211.05,5.29264937],[211.06,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103987683,[[210.76,7.8],[210.72,5.24113133],[210.68,14.24],[210.67,7.89596981],[210.58,10.52795975]],[[210.9,7.42],[210.95,0.89546898],[211.02,14.25254058],[211.04,5.29264937],[211.06,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103988283,[[210.76,7.8],[210.72,5.24113133],[210.67,7.89596981],[210.65,15.46701313],[210.63,20.13970852]],[[210.9,7.42],[210.95,0.89546898],[211.02,14.25254058],[211.03,19.53264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103988482,[[210.76,7.8],[210.71,5.24113133],[210.66,7.89596981],[210.65,1.23701313],[210.64,14.23]],[[210.89,2.7473302],[210.9,7.42],[210.95,0.89546898],[211.02,14.25254058],[211.03,19.53264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103988685,[[210.76,7.8],[210.75,14.4291075],[210.71,5.24113133],[210.67,7.89596981],[210.66,14.23]],[[210.88,7.42],[210.89,2.7473302],[210.95,0.89546898],[211.02,14.25254058],[211.03,19.53264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103988886,[[210.76,7.8],[210.75,14.4291075],[210.67,7.89596981],[210.66,14.23]],[[210.88,7.42],[210.95,0.89546898],[211.02,14.25254058],[211.03,19.53264937]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103988887,[[210.76,7.8],[210.75,14.4291075],[210.72,5.24113133],[210.67,7.89596981],[210.66,14.23]],[[210.88,7.42],[210.95,0.89546898],[211.02,14.25254058],[211.03,19.53264937],[211.08,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103990385,[[210.76,7.8],[210.75,14.4291075],[210.72,5.24113133],[210.68,7.89596981],[210.66,14.23]],[[210.88,7.42],[210.95,0.89546898],[211.02,14.25254058],[211.03,19.53264937],[211.08,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103990584,[[210.76,7.8],[210.75,14.4291075],[210.74,5.24113133],[210.69,22.12596981],[210.59,10.52795975]],[[210.88,7.42],[210.95,0.89546898],[211.02,14.25254058],[211.04,5.29264937],[211.07,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103991085,[[210.76,7.8],[210.75,14.4291075],[210.73,5.24113133],[210.69,22.12596981],[210.59,10.52795975]],[[210.88,7.42],[210.95,0.89546898],[211.02,14.25254058],[211.04,5.29264937],[211.07,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103991288,[[210.76,7.8],[210.75,14.4291075],[210.73,5.24113133],[210.69,14.23],[210.68,7.89596981]],[[210.88,7.42],[211.02,14.25254058],[211.03,5.29264937],[211.07,14.23],[211.08,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103993287,[[210.76,7.8],[210.75,14.4291075],[210.73,5.24113133],[210.69,22.12596981]],[[210.88,7.42],[211.02,14.25254058],[211.03,5.29264937],[211.07,22.16897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103993487,[[210.76,7.8],[210.75,14.4291075],[210.73,5.24113133],[210.69,22.12596981],[210.14,34.21586921]],[[210.88,7.42],[211.02,14.25254058],[211.03,5.29264937],[211.07,22.16897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103993689,[[210.77,7.73],[210.76,37.5063845],[210.75,14.4291075],[210.73,5.24113133],[210.69,22.12596981]],[[210.88,7.42],[211.02,14.25254058],[211.03,5.29264937],[211.07,22.16897405],[211.34,4.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103993886,[[210.77,7.73],[210.73,5.24113133],[210.69,22.12596981]],[[210.88,7.42],[211.02,14.25254058],[211.03,5.29264937],[211.07,22.16897405],[211.34,4.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103994291,[[210.77,7.73],[210.74,5.24113133],[210.69,22.12596981],[210.6,10.52795975],[209.81,52.63979879]],[[210.88,7.42],[211.02,19.54518995],[211.07,22.16897405],[211.16,49.04304451],[211.34,4.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103995393,[[210.77,7.73],[210.74,5.24113133],[210.69,22.12596981],[210.6,10.52795975],[210.51,13.15994969]],[[210.88,7.42],[211.02,19.54518995],[211.07,22.16897405],[211.16,49.04304451],[211.25,13.23162343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103996290,[[210.77,7.73],[210.74,5.24113133],[210.7,7.89596981],[210.64,28.51],[210.6,10.52795975]],[[210.88,7.42],[211.02,19.54518995],[211.07,22.16897405],[211.16,49.04304451],[211.25,13.23162343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103996491,[[210.77,7.73],[210.75,14.18942211],[210.74,5.24113133],[210.7,7.89596981],[210.64,28.51]],[[210.88,7.42],[211.02,19.54518995],[211.07,22.16897405],[211.16,49.04304451],[211.25,13.23162343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103996688,[[210.75,14.18942211],[210.74,12.97113133],[210.72,38.80737737],[210.7,7.89596981],[210.58,14.25]],[[211.01,7.55],[211.02,33.77518995],[211.06,14.25],[211.07,7.93897405],[211.16,49.04304451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103996882,[[210.74,7.73],[210.72,38.80737737],[210.7,5.24113133],[210.65,7.89596981],[210.61,14.23]],[[210.97,5.29264937],[210.99,14.23],[211.0,3.93860512],[211.02,22.19151463],[211.06,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103997081,[[210.74,7.73],[210.72,38.80737737],[210.7,5.24113133],[210.65,7.89596981],[210.61,14.23]],[[210.96,11.48860512],[210.97,5.29264937],[210.99,14.23],[211.02,22.19151463],[211.06,14.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103997284,[[210.74,7.73],[210.72,38.80737737],[210.69,5.24113133],[210.65,7.89596981],[210.59,14.23]],[[210.94,7.55],[210.95,3.93860512],[210.97,5.29264937],[210.99,14.23],[211.02,22.19151463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103997487,[[210.74,7.73],[210.72,38.80737737],[210.69,5.24113133],[210.65,7.89596981],[210.59,14.23]],[[210.92,7.55],[210.93,3.93860512],[210.97,5.29264937],[210.99,14.23],[211.02,22.19151463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103997689,[[210.74,7.73],[210.72,38.80737737],[210.69,5.24113133],[210.65,7.89596981],[210.59,14.23]],[[210.9,7.55],[210.91,3.93860512],[210.97,5.29264937],[210.99,14.23],[211.02,22.19151463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103997891,[[210.74,7.73],[210.72,38.80737737],[210.69,5.24113133],[210.65,7.89596981],[210.59,14.23]],[[210.88,7.55],[210.89,3.93860512],[210.97,5.29264937],[210.99,14.23],[211.02,22.19151463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103998187,[[210.74,7.73],[210.72,38.80737737],[210.69,5.24113133],[210.65,7.89596981],[210.59,14.23]],[[210.86,7.55],[210.87,3.93860512],[210.97,5.29264937],[210.99,14.23],[211.02,22.19151463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103998495,[[210.74,7.73],[210.72,38.80737737],[210.69,5.24113133],[210.65,7.89596981],[210.59,14.23]],[[210.84,7.55],[210.85,2.75336981],[210.98,5.29264937],[210.99,14.23],[211.02,22.19151463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103998792,[[210.74,7.73],[210.72,38.80737737],[210.69,5.24113133],[210.64,7.89596981],[210.59,14.23]],[[210.84,7.55],[210.97,5.29264937],[210.99,14.23],[211.02,22.19151463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103998992,[[210.74,7.73],[210.72,38.80737737],[210.69,5.24113133],[210.65,7.89596981],[210.59,14.23]],[[210.84,7.55],[210.98,5.29264937],[211.01,14.23],[211.02,22.19151463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103999193,[[210.74,21.81330312],[210.72,38.80737737],[210.69,5.24113133],[210.65,7.89596981],[210.59,14.23]],[[210.84,7.55],[210.98,5.29264937],[211.01,14.23],[211.02,22.19151463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103999393,[[210.74,21.81330312],[210.72,38.80737737],[210.69,5.24113133],[210.64,7.89596981],[210.59,14.23]],[[210.84,7.55],[210.98,5.29264937],[211.01,14.23],[211.02,14.25254058],[211.03,7.93897405]]]
["bitfinex-derivatives","SOLF0:USTF0",1759103999786,[[210.74,21.81330312],[210.69,5.24113133],[210.64,7.89596981],[210.59,14.23]],[[210.98,5.29264937],[211.01,14.23],[211.02,22.19151463],[211.05,37.86003506]]]