{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234607,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758931202342,[[205.03,7.49],[204.83,10.68072053],[204.8,14.84],[204.77,13.35090066],[204.76,320.0]],[[205.11,7.45],[205.18,5.45609075],[205.21,8.18413612],[205.27,29.25],[205.28,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931202548,[[204.83,10.68072053],[204.8,14.84],[204.77,13.35090066],[204.76,320.0],[204.41,42.72288212]],[[205.17,5.45609075],[205.21,8.18413612],[205.27,40.1621815],[205.7,43.64872602],[205.83,54.56090752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931202847,[[204.78,10.68072053],[204.73,13.35090066],[204.66,18.69126093],[204.6,320.0],[204.56,26.70180133]],[[205.12,5.45609075],[205.15,8.18413612],[205.19,14.63],[205.22,10.9121815],[205.23,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931203050,[[204.77,10.68072053],[204.71,13.35090066],[204.66,338.69126093],[204.56,26.70180133]],[[205.12,5.45609075],[205.15,8.18413612],[205.19,14.63],[205.21,25.5321815],[205.28,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931203348,[[204.77,10.68072053],[204.71,13.35090066],[204.66,320.0],[204.56,26.70180133]],[[205.12,5.45609075],[205.15,8.18413612],[205.19,14.63],[205.21,25.5321815],[205.28,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931203349,[[204.77,10.68072053],[204.71,13.35090066],[204.66,320.0],[204.64,18.69126093],[204.56,26.70180133]],[[205.11,7.63300602],[205.12,5.45609075],[205.15,8.18413612],[205.19,14.63],[205.21,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931203548,[[204.77,10.68072053],[204.66,320.0],[204.64,18.69126093],[204.56,26.70180133]],[[205.11,7.63300602],[205.12,5.45609075],[205.15,8.18413612],[205.19,14.63],[205.21,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931203549,[[204.92,68.2714],[204.9,68.2778],[204.88,68.2844],[204.86,72.6814],[204.83,204.9076]],[[205.07,7.45],[205.08,4.3856],[205.1,7.63300602],[205.11,68.2107],[205.12,20.07609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931203740,[[204.92,75.7614],[204.9,68.2778],[204.88,68.2844],[204.86,72.6814],[204.83,204.9076]],[[205.05,7.45],[205.08,4.3856],[205.1,7.63300602],[205.11,68.2107],[205.12,20.07609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931203741,[[204.92,75.7614],[204.9,68.2778],[204.88,68.2844],[204.86,72.6814],[204.83,204.9076]],[[205.05,7.45],[205.06,3.76176952],[205.08,4.3856],[205.1,5.45609075],[205.11,68.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931203940,[[204.92,75.7614],[204.9,68.2778],[204.88,68.2844],[204.86,72.6814],[204.83,204.9076]],[[205.03,7.45],[205.04,3.76176952],[205.08,4.3856],[205.09,5.45609075],[205.11,68.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931204146,[[204.92,75.7614],[204.9,68.2778],[204.88,68.2844],[204.86,72.6814],[204.83,204.9076]],[[205.01,7.45],[205.02,3.76176952],[205.08,4.3856],[205.09,5.45609075],[205.11,68.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931204343,[[204.93,68.27],[204.92,68.2714],[204.88,68.2844],[204.86,4.3901],[204.83,204.9076]],[[205.0,3.76176952],[205.01,7.45],[205.09,5.45609075],[205.11,4.3851],[205.12,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931204540,[[204.98,7.49],[204.97,68.2562],[204.96,68.2594],[204.95,68.2617],[204.92,68.2714]],[[205.06,7.45],[205.14,20.07609075],[205.16,76.37783612],[205.19,14.63],[205.22,68.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931204738,[[204.98,7.49],[204.95,68.2617],[204.92,68.2714],[204.89,68.2813],[204.88,273.144]],[[205.14,7.45],[205.15,5.45609075],[205.16,68.1945],[205.18,76.37183612],[205.22,68.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931205047,[[204.99,4.3874],[204.98,7.49],[204.97,68.2562],[204.95,68.2617],[204.92,68.2714]],[[205.12,11.8347],[205.13,9.32229065],[205.16,68.1945],[205.17,8.18413612],[205.18,68.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931205238,[[204.99,4.3874],[204.98,7.49],[204.95,68.2617],[204.92,68.2714],[204.88,273.1443]],[[205.12,11.8347],[205.13,5.45609075],[205.14,68.2008],[205.16,68.1945],[205.17,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931205444,[[204.99,4.3874],[204.98,7.49],[204.95,68.2617],[204.92,68.2714],[204.91,24.12]],[[205.1,7.45],[205.11,42.2266585],[205.12,5.45609075],[205.13,14.62],[205.14,68.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931205640,[[204.96,4.388],[204.94,7.49],[204.92,68.2714],[204.88,110.3654],[204.86,72.6811]],[[205.08,12.90609075],[205.09,3.86687581],[205.11,38.36],[205.12,91.01123612],[205.14,68.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931205945,[[204.94,7.49],[204.88,110.3654],[204.86,68.291],[204.83,273.2092],[204.79,8.7831]],[[205.06,7.45],[205.07,3.86687581],[205.08,68.2205],[205.09,5.45609075],[205.1,68.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931206143,[[204.94,7.49],[204.91,68.2765],[204.86,68.291],[204.85,407.9],[204.83,273.2092]],[[205.04,7.45],[205.05,102.32],[205.08,5.45609075],[205.11,8.18413612],[205.12,68.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931206445,[[204.94,7.49],[204.93,68.2692],[204.91,68.2765],[204.86,68.291],[204.85,407.9]],[[205.04,7.45],[205.05,102.32],[205.09,5.45609075],[205.12,91.01123612],[205.17,422.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931206644,[[204.94,7.49],[204.93,68.2692],[204.91,68.2765],[204.86,68.291],[204.85,407.9]],[[205.04,7.45],[205.05,102.32],[205.09,5.45609075],[205.12,82.8271],[205.13,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931206847,[[204.97,4.3879],[204.94,7.49],[204.93,68.2692],[204.91,68.2765],[204.86,68.291]],[[205.04,7.45],[205.05,114.92],[205.09,5.45609075],[205.11,4.3851],[205.12,68.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931207150,[[204.98,7.49],[204.97,68.2562],[204.95,68.263],[204.91,68.2765],[204.9,116.26]],[[205.12,126.39609075],[205.15,8.18413612],[205.19,68.1859],[205.21,68.1791],[205.22,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931207447,[[204.98,7.49],[204.97,68.2562],[204.95,68.263],[204.91,68.2765],[204.9,116.26]],[[205.11,7.45],[205.12,120.94],[205.15,5.45609075],[205.18,8.18413612],[205.19,68.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931207648,[[205.01,4.387],[204.98,7.49],[204.97,68.2562],[204.95,68.263],[204.91,68.2765]],[[205.11,7.45],[205.12,120.94],[205.13,4.3845],[205.15,5.45609075],[205.18,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931207847,[[204.99,68.2501],[204.97,68.2562],[204.95,68.2623],[204.93,68.27],[204.89,8.7789]],[[205.09,7.25],[205.1,3.86201524],[205.12,5.45609075],[205.15,8.18413612],[205.19,68.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931208047,[[205.03,7.48],[205.02,68.2401],[205.0,68.2461],[204.97,189.2162],[204.95,68.2623]],[[205.09,7.25],[205.17,5.45609075],[205.18,22.44],[205.21,76.36323612],[205.26,446.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931208250,[[205.03,7.48],[205.02,68.2401],[205.0,68.2461],[204.97,189.2162],[204.95,68.2623]],[[205.09,7.25],[205.18,27.89609075],[205.21,76.36323612],[205.26,446.3557],[205.28,283.5325815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931208449,[[205.03,7.48],[205.02,68.2401],[205.0,68.2461],[204.97,189.2162],[204.95,68.2623]],[[205.09,7.25],[205.18,5.45609075],[205.21,76.36323612],[205.26,446.3557],[205.28,283.5325815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931208651,[[205.05,7.48],[205.04,68.2333],[205.02,68.2401],[205.0,68.2461],[204.97,189.2162]],[[205.17,7.25],[205.2,5.45609075],[205.21,4.3829],[205.23,8.18413612],[205.26,422.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931208853,[[205.05,7.48],[205.04,68.2333],[205.02,68.2401],[205.0,68.2461],[204.97,189.2162]],[[205.17,7.25],[205.21,4.3829],[205.22,12.18],[205.23,5.45609075],[205.26,422.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931209155,[[205.05,7.48],[205.0,68.2461],[204.97,68.2562],[204.95,68.261],[204.93,273.0762]],[[205.17,7.25],[205.2,68.1814],[205.22,80.3541],[205.23,5.45609075],[205.26,431.16623612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931209355,[[204.98,7.48],[204.97,68.2562],[204.96,20.56],[204.95,68.261],[204.93,68.2677]],[[205.16,3.86047138],[205.18,73.64379075],[205.2,68.1814],[205.21,8.18413612],[205.22,80.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931209554,[[204.98,7.48],[204.97,68.2562],[204.96,20.56],[204.95,68.261],[204.93,68.2677]],[[205.15,11.11047138],[205.18,73.64379075],[205.2,68.1814],[205.21,8.18413612],[205.22,80.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931209745,[[205.0,7.48],[204.96,20.56],[204.95,68.261],[204.93,68.2677],[204.88,281.9211]],[[205.13,11.6345],[205.14,17.6],[205.16,68.1941],[205.17,5.45609075],[205.18,68.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931211249,[[205.0,7.48],[204.98,4.3876],[204.96,20.56],[204.95,68.261],[204.93,68.2677]],[[205.13,11.6345],[205.14,17.6],[205.16,68.1941],[205.17,5.45609075],[205.18,68.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931212850,[[204.95,4.3881],[204.91,92.9552],[204.88,68.2843],[204.86,68.2911],[204.84,68.2979]],[[205.1,7.37],[205.12,3.98789682],[205.13,68.2052],[205.14,85.802],[205.15,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931213049,[[204.91,92.9552],[204.88,68.2843],[204.86,68.2911],[204.84,68.2979]],[[205.1,7.37],[205.12,3.98789682],[205.13,68.2052],[205.14,85.802],[205.15,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931213050,[[204.96,7.41],[204.91,86.8352],[204.88,68.2843],[204.86,68.2911],[204.84,68.2979]],[[205.08,7.37],[205.09,3.98789682],[205.11,68.2117],[205.12,5.45609075],[205.13,68.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931213246,[[204.96,7.41],[204.91,86.8352],[204.88,68.2843],[204.86,68.2911],[204.84,68.2979]],[[205.08,7.37],[205.11,68.2117],[205.13,73.66129075],[205.23,238.8106815],[205.29,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931213451,[[204.96,7.41],[204.91,86.8352],[204.88,68.2843],[204.86,68.2911],[204.84,82.9179]],[[205.08,7.37],[205.11,68.2117],[205.13,73.66129075],[205.23,238.8106815],[205.29,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931213657,[[204.96,7.41],[204.92,4.3888],[204.89,30.66],[204.88,68.2843],[204.86,68.2911]],[[205.07,4.3858],[205.08,7.37],[205.09,68.2174],[205.11,68.2117],[205.12,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931213956,[[204.96,7.41],[204.92,4.3888],[204.88,68.2843],[204.87,38.76],[204.86,68.2911]],[[205.05,7.37],[205.06,95.70768781],[205.08,68.2207],[205.09,68.2174],[205.1,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931214157,[[204.96,7.41],[204.92,4.3888],[204.88,68.2843],[204.87,38.76],[204.86,68.2911]],[[205.05,7.37],[205.06,91.72],[205.08,68.2207],[205.09,68.2174],[205.1,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931214355,[[204.96,7.41],[204.94,4.3885],[204.9,68.2798],[204.88,68.2843],[204.87,38.76]],[[205.05,7.37],[205.06,91.72],[205.11,73.66779075],[205.15,8.18413612],[205.17,68.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931214659,[[204.96,7.41],[204.94,4.3885],[204.9,68.2798],[204.88,68.2843],[204.87,38.76]],[[205.05,7.37],[205.06,91.72],[205.11,68.2117],[205.12,5.45609075],[205.15,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931215260,[[204.96,7.41],[204.94,4.3885],[204.9,68.2798],[204.88,68.2843],[204.87,38.76]],[[205.05,7.37],[205.06,91.72],[205.07,4.386],[205.11,68.2117],[205.12,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931215954,[[204.96,7.41],[204.94,4.3885],[204.9,68.2798],[204.88,68.2843],[204.87,38.76]],[[205.05,11.7562],[205.06,91.72],[205.09,68.2176],[205.11,68.2117],[205.12,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931216151,[[204.96,7.41],[204.94,4.3885],[204.9,68.2798],[204.88,68.2843],[204.87,38.76]],[[205.05,11.7562],[205.06,91.72],[205.09,68.2176],[205.11,73.66779075],[205.21,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931216360,[[204.96,7.41],[204.94,4.3885],[204.9,68.2798],[204.88,68.2843],[204.87,38.76]],[[205.05,11.7562],[205.06,91.72],[205.09,68.2176],[205.11,68.2117],[205.12,360.33609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931216549,[[204.96,7.41],[204.94,4.3885],[204.9,68.2798],[204.88,68.2843],[204.87,38.76]],[[205.04,3.72853576],[205.05,11.7562],[205.06,91.72],[205.09,68.2176],[205.11,68.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931216753,[[204.96,7.41],[204.91,4.389],[204.9,68.2798],[204.88,68.2843],[204.87,38.76]],[[205.02,7.37],[205.03,3.72853576],[205.05,4.3862],[205.06,91.72],[205.09,68.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931216956,[[204.96,7.41],[204.91,4.389],[204.9,68.2798],[204.88,68.2843],[204.87,38.76]],[[205.02,7.37],[205.05,4.3862],[205.06,91.72],[205.09,68.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931217158,[[204.96,7.41],[204.91,4.389],[204.88,68.2843],[204.87,38.76],[204.81,82.9279]],[[205.02,7.37],[205.03,4.3866],[205.06,91.72],[205.07,68.2246],[205.09,68.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931217760,[[204.96,7.41],[204.91,4.389],[204.87,38.76],[204.81,82.9279],[204.79,68.3142]],[[205.02,7.37],[205.03,4.3866],[205.06,91.72],[205.07,68.2246],[205.09,68.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931217956,[[204.92,7.41],[204.81,68.3079],[204.79,68.3142],[204.77,68.3208],[204.76,8.7847]],[[205.0,4.3875],[205.02,7.37],[205.03,68.237],[205.06,91.72],[205.07,68.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931218262,[[204.92,7.41],[204.85,423.0762],[204.83,108.8022],[204.81,68.3079],[204.79,68.3142]],[[204.99,7.37],[205.07,68.2246],[205.09,73.67369075],[205.12,354.88],[205.13,85.15993612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931218466,[[204.92,7.41],[204.87,68.2899],[204.85,423.0762],[204.83,108.8022],[204.81,68.3079]],[[204.99,7.37],[205.07,68.2246],[205.09,73.67369075],[205.12,354.88],[205.13,85.15993612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931218467,[[204.92,7.41],[204.87,68.2899],[204.85,423.0762],[204.83,108.8022],[204.81,68.3079]],[[204.99,7.37],[205.02,114.2],[205.07,68.2246],[205.09,68.2176],[205.1,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931218759,[[204.92,7.41],[204.85,423.0762],[204.83,108.8022],[204.81,68.3079],[204.78,68.3188]],[[204.99,7.37],[205.02,114.2],[205.05,68.2312],[205.07,68.2246],[205.09,73.67369075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931219261,[[204.92,7.41],[204.87,4.39],[204.85,423.0762],[204.83,108.8022],[204.81,68.3079]],[[204.99,7.37],[205.0,4.3875],[205.02,114.2],[205.03,68.2373],[205.05,68.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931219559,[[204.92,7.41],[204.87,4.39],[204.85,354.78],[204.83,108.8022],[204.81,68.3079]],[[204.99,7.37],[205.0,4.3875],[205.02,114.2],[205.03,68.2373],[205.05,68.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931219959,[[204.88,7.41],[204.85,354.78],[204.84,4.3905],[204.83,40.5],[204.81,68.3079]],[[204.98,4.3878],[204.99,7.37],[205.01,68.2438],[205.02,114.2],[205.03,68.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931220162,[[204.88,7.41],[204.85,354.78],[204.84,4.3905],[204.83,40.5],[204.81,68.3079]],[[204.97,7.37],[204.98,4.3878],[205.01,68.2438],[205.02,114.2],[205.03,68.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931220461,[[204.88,7.41],[204.84,4.3905],[204.83,40.5],[204.81,68.3079]],[[204.97,7.37],[205.01,68.2438],[205.02,114.2],[205.03,68.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931220462,[[204.88,7.41],[204.84,4.3905],[204.83,40.5],[204.81,68.3079],[204.74,82.9511]],[[204.97,11.7581],[205.01,68.2438],[205.02,114.2],[205.03,68.2373],[205.08,8.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931220654,[[204.88,7.41],[204.84,4.3905],[204.83,40.5],[204.74,82.9511],[204.72,273.3584]],[[204.97,7.37],[204.99,68.2509],[205.01,68.2438],[205.02,114.2],[205.03,68.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931221063,[[204.88,7.41],[204.84,4.3905],[204.83,40.5],[204.76,68.3266],[204.74,82.9511]],[[204.96,4.3883],[204.97,7.37],[204.99,68.2509],[205.01,68.2438],[205.02,114.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931221363,[[204.88,7.41],[204.84,4.3905],[204.83,40.5],[204.76,68.3266],[204.74,82.9511]],[[204.95,7.37],[204.96,4.3883],[204.99,68.2509],[205.01,68.2438],[205.02,114.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931222956,[[204.88,7.41],[204.84,4.3905],[204.83,40.5],[204.8,68.313],[204.76,68.3266]],[[204.95,7.37],[204.96,4.3883],[204.99,68.2509],[205.01,68.2438],[205.02,114.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931223453,[[204.79,7.41],[204.74,68.3311],[204.71,68.3426],[204.67,341.7743],[204.58,25.29072053]],[[204.93,7.37],[204.94,3.71823939],[204.95,68.264],[204.97,68.2597],[204.99,68.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931223659,[[204.79,7.41],[204.74,107.6711],[204.71,68.3426],[204.67,341.7743],[204.58,14.61]],[[204.93,7.37],[204.94,100.86],[204.95,68.264],[204.97,68.2597],[204.99,68.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931223858,[[204.79,7.41],[204.67,136.7082],[204.65,68.3628],[204.64,8.79],[204.62,273.4919]],[[204.88,68.2877],[204.9,68.2805],[204.91,68.277],[204.94,115.48],[204.95,68.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931224163,[[204.79,7.41],[204.69,68.3497],[204.67,68.3539],[204.65,84.6828],[204.64,8.79]],[[204.87,11.08985256],[204.9,68.2805],[204.91,68.277],[204.94,14.62],[204.95,73.72009075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931224351,[[204.79,7.41],[204.69,68.3497],[204.67,68.3539],[204.65,84.6828],[204.64,8.79]],[[204.87,129.11],[204.88,68.2876],[204.9,68.2805],[204.91,68.277],[204.94,20.07609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931224556,[[204.79,7.41],[204.69,68.3497],[204.67,68.3539],[204.65,84.6828],[204.64,8.79]],[[204.86,121.74],[204.87,7.37],[204.88,68.2876],[204.9,68.2805],[204.91,68.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931224858,[[204.79,7.41],[204.69,83.35018453],[204.67,68.3539],[204.65,84.6828],[204.64,8.79]],[[204.86,121.74],[204.87,7.37],[204.88,68.2876],[204.9,68.2805],[204.91,68.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931225051,[[204.73,4.3929],[204.7,7.41],[204.69,83.35018453],[204.67,68.3539],[204.65,84.6828]],[[204.85,11.7605],[204.86,121.74],[204.9,68.2805],[204.91,68.277],[204.97,431.42363612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931225249,[[204.74,7.41],[204.73,4.3929],[204.69,83.35018453],[204.67,68.3539],[204.65,84.6828]],[[204.85,11.7605],[204.86,121.74],[204.9,68.2805],[204.91,68.277],[204.97,431.42363612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931225456,[[204.74,7.41],[204.73,68.3364],[204.71,68.343],[204.69,83.35018453],[204.67,68.3539]],[[204.85,7.37],[204.93,68.2706],[204.96,5.45609075],[204.97,423.2395],[204.99,76.43613612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931225760,[[204.77,4.3921],[204.73,68.3364],[204.71,68.343],[204.69,83.35018453],[204.67,68.3539]],[[204.89,25.13],[204.93,68.2706],[204.97,423.2395],[204.98,20.07609075],[204.99,68.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931226063,[[204.78,7.41],[204.77,4.3921],[204.73,68.3364],[204.71,68.343],[204.69,83.35018453]],[[204.89,7.37],[204.9,74.1],[204.93,68.2706],[204.97,423.2395],[204.98,20.07609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931226262,[[204.78,7.41],[204.74,4.3927],[204.71,68.343],[204.69,83.35018453],[204.64,141.59254885]],[[204.89,11.7596],[204.9,74.1],[204.91,68.2774],[204.93,68.2706],[204.97,428.69559075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931226459,[[204.78,7.41],[204.74,4.3927],[204.71,92.183],[204.69,83.35018453],[204.65,38.11451785]],[[204.87,7.37],[204.88,3.70911334],[204.9,74.1],[204.91,68.2774],[204.93,68.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931226666,[[204.78,7.41],[204.74,4.3927],[204.71,92.183],[204.69,83.35018453],[204.65,38.11451785]],[[204.87,7.37],[204.9,74.1],[204.91,68.2774],[204.93,68.2706],[204.95,73.72009075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931227051,[[204.78,7.41],[204.74,4.3927],[204.71,92.183],[204.69,83.35018453],[204.65,38.11451785]],[[204.87,7.37],[204.9,74.1],[204.91,68.2774],[204.93,68.2706],[204.95,68.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931227456,[[204.78,7.41],[204.74,4.3927],[204.71,92.183],[204.69,83.35018453],[204.65,38.11451785]],[[204.87,7.37],[204.9,74.1],[204.91,68.2774],[204.93,68.2706],[204.95,73.72009075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931227760,[[204.78,7.41],[204.74,4.3927],[204.71,92.183],[204.69,83.35018453],[204.65,38.11451785]],[[204.87,7.37],[204.9,74.1],[204.91,68.2774],[204.93,68.2706],[204.95,88.62840828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931228351,[[204.78,7.41],[204.74,4.3927],[204.71,92.183],[204.69,83.35018453],[204.65,38.11451785]],[[204.87,11.7601],[204.9,74.1],[204.91,68.2774],[204.93,68.2706],[204.95,88.62840828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931229762,[[204.78,7.41],[204.74,4.3927],[204.71,92.183],[204.69,83.35018453],[204.65,38.11451785]],[[204.87,11.7601],[204.9,74.1],[204.91,68.2774],[204.93,68.2706],[204.94,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931229956,[[204.78,7.41],[204.74,4.3927],[204.71,92.183],[204.69,83.35018453],[204.65,38.11451785]],[[204.87,11.7601],[204.9,74.1],[204.91,68.2774],[204.93,68.2706],[204.95,88.62840828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931230154,[[204.78,7.41],[204.74,4.3927],[204.71,92.183],[204.69,83.35018453],[204.65,38.11451785]],[[204.87,11.7601],[204.9,74.1],[204.91,68.2774],[204.93,68.2706],[204.94,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931231365,[[204.78,7.41],[204.74,4.3927],[204.71,92.183],[204.69,83.35018453],[204.65,38.11451785]],[[204.86,3.70048147],[204.87,11.7601],[204.9,74.1],[204.91,68.2774],[204.93,68.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931231565,[[204.78,7.41],[204.74,4.3927],[204.71,92.183],[204.69,83.35018453],[204.65,38.11451785]],[[204.87,11.7601],[204.9,74.1],[204.91,68.2774],[204.93,68.2706],[205.12,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931231865,[[204.78,7.41],[204.74,4.3927],[204.71,92.183],[204.69,83.35018453],[204.65,38.11451785]],[[204.86,3.70048147],[204.87,11.7601],[204.9,74.1],[204.91,68.2774],[204.93,68.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931232065,[[204.78,7.41],[204.74,4.3927],[204.71,92.183],[204.69,83.35018453],[204.65,38.11451785]],[[204.87,11.7601],[204.89,68.2848],[204.9,74.1],[204.91,68.2774],[204.93,68.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931232260,[[204.78,7.41],[204.74,4.3927],[204.71,92.183],[204.69,83.35018453],[204.65,38.11451785]],[[204.86,3.70048147],[204.87,11.7601],[204.89,68.2848],[204.9,74.1],[204.91,68.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931232465,[[204.78,7.41],[204.74,4.3927],[204.69,114.15018453],[204.65,38.11451785],[204.62,274.07047937]],[[204.84,7.37],[204.85,3.70048147],[204.87,4.3901],[204.89,68.2848],[204.9,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931232664,[[204.78,7.41],[204.74,4.3927],[204.69,114.15018453],[204.65,38.11451785],[204.62,274.07047937]],[[204.84,7.37],[204.87,4.3901],[204.89,68.2848],[204.9,74.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931232864,[[204.78,7.41],[204.74,4.3927],[204.69,114.15018453],[204.65,38.11451785],[204.62,274.07047937]],[[204.84,7.37],[204.87,4.3901],[204.89,68.2848],[204.9,74.1],[204.95,83.17231753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931233464,[[204.73,7.41],[204.71,4.3934],[204.69,83.35018453],[204.62,68.94957937],[204.41,205.3263]],[[204.84,7.37],[204.87,68.2914],[204.89,68.2848],[204.9,74.1],[204.95,23.09245365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931233764,[[204.73,7.41],[204.71,4.3934],[204.69,15.00048453],[204.67,100.0739],[204.64,132.80254885]],[[204.82,7.37],[204.83,3.69935167],[204.87,68.2914],[204.89,68.2848],[204.9,79.55609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931233960,[[204.73,7.41],[204.69,15.00048453],[204.67,100.0739],[204.64,132.80254885]],[[204.82,7.37],[204.83,3.69935167],[204.87,68.2914],[204.89,68.2848],[204.9,79.55609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931233961,[[204.73,7.41],[204.64,176.60254885],[204.58,83.0045],[204.35,10.68072053],[204.34,4.873]],[[204.82,83.41],[204.85,68.2976],[204.87,68.2914],[204.88,5.45609075],[204.89,68.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931234166,[[204.66,7.41],[204.64,64.43734885],[204.58,68.3845],[204.56,219.7958],[204.55,68.3946]],[[204.79,4.3918],[204.8,7.37],[204.81,3.69982743],[204.82,76.04],[204.83,68.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931234464,[[204.67,7.41],[204.66,68.3597],[204.64,132.80304885],[204.62,94.34957937],[204.59,38.39740996]],[[204.8,7.37],[204.83,39.58],[204.87,73.74749075],[204.92,68.2746],[204.94,77.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931234862,[[204.72,7.41],[204.69,68.3483],[204.68,68.353],[204.66,68.3597],[204.64,132.80304885]],[[204.84,28.55],[204.85,4.3906],[204.91,5.45609075],[204.92,68.2746],[204.93,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931235063,[[204.72,7.41],[204.69,68.3483],[204.68,68.353],[204.66,68.3597],[204.64,132.80304885]],[[204.84,28.55],[204.85,4.3906],[204.92,73.73069075],[204.94,85.23003612],[205.0,50.23094864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931235263,[[204.72,7.41],[204.69,68.3483],[204.68,68.353],[204.66,68.3597],[204.64,132.80304885]],[[204.84,28.55],[204.85,4.3906],[204.91,5.45609075],[204.92,68.2746],[204.94,85.23003612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931235461,[[204.72,7.41],[204.7,4.3935],[204.66,68.3597],[204.64,132.80304885],[204.6,68.3778]],[[204.83,4.3909],[204.84,28.55],[204.87,68.291],[204.91,5.45609075],[204.92,68.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931235664,[[204.72,7.41],[204.7,4.3935],[204.66,68.3597],[204.64,132.80304885],[204.6,68.3778]],[[204.82,11.06726472],[204.83,4.3909],[204.84,21.18],[204.87,68.291],[204.9,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931235860,[[204.72,7.41],[204.7,4.3935],[204.66,68.3597],[204.65,14.42849486],[204.64,132.80304885]],[[204.81,3.69747241],[204.82,7.37],[204.83,4.3909],[204.84,21.18],[204.87,68.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931236065,[[204.72,7.41],[204.7,4.3935],[204.66,68.3597],[204.65,14.42849486],[204.64,132.80304885]],[[204.82,7.37],[204.83,4.3909],[204.84,21.18],[204.87,68.291],[204.92,76.45873612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931236567,[[204.72,7.41],[204.7,4.3935],[204.66,68.3597],[204.65,14.42849486],[204.64,132.80304885]],[[204.81,3.69683856],[204.82,7.37],[204.83,4.3909],[204.84,21.18],[204.87,68.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931236763,[[204.72,7.41],[204.7,4.3935],[204.66,68.3597],[204.65,14.42849486],[204.64,132.80304885]],[[204.82,7.37],[204.83,4.3909],[204.84,21.18],[204.87,68.291],[205.02,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931237069,[[204.72,7.41],[204.7,4.3935],[204.68,68.3533],[204.66,68.3597],[204.65,14.42849486]],[[204.82,7.37],[204.83,4.3909],[204.84,21.18],[204.87,68.291],[204.89,68.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931237363,[[204.72,7.41],[204.7,68.3465],[204.68,68.3533],[204.66,68.3597],[204.65,14.42849486]],[[204.89,68.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931237364,[[204.72,7.41],[204.7,68.3465],[204.68,68.3533],[204.66,68.3597],[204.65,14.42849486]],[[204.85,49.98],[204.86,4.3904],[204.89,68.2848],[204.91,5.45609075],[204.92,68.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931237570,[[204.72,7.41],[204.7,68.3465],[204.68,68.3533],[204.66,68.3597],[204.65,14.42849486]],[[204.84,3.69610293],[204.85,57.35],[204.86,4.3904],[204.89,68.2848],[204.91,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931237766,[[204.72,7.41],[204.7,68.3465],[204.68,68.3533],[204.66,68.3597],[204.65,14.42849486]],[[204.83,3.69610293],[204.85,57.35],[204.86,4.3904],[204.89,68.2848],[204.91,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931237966,[[204.72,7.41],[204.68,68.3533],[204.66,68.3597],[204.65,14.42849486],[204.61,68.3755]],[[204.82,3.69645427],[204.85,61.7407],[204.87,68.2907],[204.89,68.2848],[204.9,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931238165,[[204.72,7.41],[204.68,68.3533],[204.66,68.3597],[204.65,14.42849486],[204.61,68.3755]],[[204.85,61.7407],[204.87,68.2907],[204.89,68.2848],[204.9,5.45609075],[204.92,68.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931238366,[[204.72,7.41],[204.7,68.3462],[204.68,68.3533],[204.66,68.3597],[204.65,14.42849486]],[[204.84,3.6965491],[204.85,11.7607],[204.89,68.2848],[204.92,73.73069075],[204.94,85.23003612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931238671,[[204.73,7.41],[204.72,4.3932],[204.7,68.3462],[204.68,68.3533],[204.66,68.3597]],[[204.85,11.7607],[204.86,121.8],[204.89,68.2848],[204.91,5.45609075],[204.92,68.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931238869,[[204.73,7.41],[204.72,4.3932],[204.7,68.3462],[204.68,68.3533],[204.66,68.3597]],[[204.84,3.69628426],[204.85,11.7607],[204.86,121.8],[204.89,68.2848],[204.91,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931239069,[[204.73,7.41],[204.72,4.3932],[204.7,68.3462],[204.68,68.3533],[204.66,68.3597]],[[204.83,3.69628426],[204.85,11.7607],[204.86,121.8],[204.89,68.2848],[204.91,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931239271,[[204.73,7.41],[204.72,4.3932],[204.7,68.3462],[204.68,68.3533],[204.66,68.3597]],[[204.85,11.7607],[204.86,121.8],[204.89,68.2848],[204.9,5.45609075],[204.98,230.2966815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931239464,[[204.73,7.41],[204.72,4.3932],[204.7,68.3462],[204.68,68.3533],[204.66,68.3597]],[[204.84,3.6970089],[204.85,11.7607],[204.86,121.8],[204.89,68.2848],[204.9,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931239663,[[204.73,7.41],[204.72,4.3932],[204.7,68.3462],[204.68,68.3533],[204.66,68.3597]],[[204.83,3.6970089],[204.85,11.7607],[204.86,121.76],[204.89,68.2848],[204.9,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931239868,[[204.73,7.41],[204.72,4.3932],[204.7,68.3462],[204.68,68.3533],[204.66,68.3597]],[[204.85,11.7607],[204.86,121.76],[204.89,68.2848],[204.9,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931240070,[[204.73,7.41],[204.72,4.3932],[204.7,68.3462],[204.68,68.3533],[204.66,68.3597]],[[204.84,3.69709761],[204.85,11.7607],[204.86,121.76],[204.89,68.2848],[204.9,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931240270,[[204.73,7.41],[204.72,4.3932],[204.68,68.3533],[204.66,68.3597],[204.61,68.3752]],[[204.83,11.06709761],[204.84,4.3909],[204.86,121.76],[204.87,68.2905],[204.89,73.74089075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931240570,[[204.73,7.41],[204.72,4.3932],[204.68,68.3533],[204.66,68.3597],[204.61,68.3752]],[[204.82,3.69709761],[204.83,7.37],[204.84,4.3909],[204.86,121.76],[204.87,68.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931240762,[[204.73,7.41],[204.72,4.3932],[204.68,68.3533],[204.66,68.3597],[204.61,68.3752]],[[204.83,7.37],[204.87,4.3902],[204.89,68.2848],[204.9,5.45609075],[204.93,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931240962,[[204.73,7.41],[204.72,4.3932],[204.68,68.3533],[204.66,68.3597],[204.61,68.3752]],[[204.82,3.6979333],[204.83,7.37],[204.85,118.9],[204.89,68.2848],[204.9,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931241169,[[204.73,7.41],[204.72,4.3932],[204.68,68.3533],[204.66,68.3597],[204.61,68.3752]],[[204.83,7.37],[204.85,118.9],[204.89,68.2848],[204.9,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931241371,[[204.73,7.41],[204.69,4.3937],[204.66,68.3597],[204.62,0.57847937],[204.61,68.3752]],[[204.81,7.37],[204.82,3.69911004],[204.85,118.9],[204.87,68.2907],[204.89,73.74089075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931241572,[[204.73,7.41],[204.69,4.3937],[204.66,96.5197],[204.62,0.57847937],[204.61,68.3752]],[[204.8,3.69966948],[204.81,7.37],[204.85,187.1972],[204.87,73.74679075],[204.89,68.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931241867,[[204.73,7.41],[204.69,4.3937],[204.66,96.5197],[204.62,0.57847937],[204.61,68.3752]],[[204.79,3.69966948],[204.81,7.37],[204.85,187.1972],[204.86,5.45609075],[204.87,68.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931242067,[[204.7,7.41],[204.69,4.3937],[204.66,96.5197],[204.62,0.57847937],[204.61,68.3752]],[[204.78,3.69966948],[204.8,7.37],[204.85,187.1972],[204.86,5.45609075],[204.87,68.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931242268,[[204.7,7.41],[204.69,4.3937],[204.66,28.16],[204.62,0.57847937],[204.61,68.3752]],[[204.77,3.70075908],[204.8,7.37],[204.82,4.3912],[204.85,192.65329075],[204.87,68.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931242466,[[204.7,7.41],[204.69,4.3937],[204.66,28.16],[204.62,0.57847937],[204.61,68.3752]],[[204.8,7.37],[204.82,4.3912],[204.85,192.65329075],[204.87,68.2907],[205.19,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931242675,[[204.7,7.41],[204.66,28.16],[204.62,0.57847937],[204.61,68.3752]],[[204.8,7.37],[204.82,4.3912],[204.85,192.65329075],[204.87,68.2907],[205.19,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931242676,[[204.7,7.41],[204.67,4.3943],[204.66,28.16],[204.62,0.57847937],[204.61,68.3752]],[[204.79,3.70093546],[204.8,7.37],[204.85,192.65329075],[204.87,68.2907],[205.03,223.81151763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931242867,[[204.7,7.41],[204.67,4.3943],[204.66,28.16],[204.62,0.57847937],[204.61,68.3752]],[[204.78,3.70093546],[204.8,7.37],[204.84,5.45609075],[204.85,187.1972],[204.87,76.47483612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931243067,[[204.7,7.41],[204.67,4.3943],[204.66,28.16],[204.62,0.57847937],[204.61,68.3752]],[[204.77,3.70093546],[204.8,7.37],[204.84,5.45609075],[204.85,187.1972],[204.87,76.47483612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931243268,[[204.7,7.41],[204.67,4.3943],[204.66,28.16],[204.62,0.57847937],[204.61,68.3752]],[[204.76,3.70302523],[204.8,7.37],[204.84,5.45609075],[204.85,187.1972],[204.86,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931243570,[[204.7,7.41],[204.66,28.16],[204.62,0.57847937],[204.61,68.3752]],[[204.76,3.70302523],[204.8,7.37],[204.84,5.45609075],[204.85,187.1972],[204.86,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931243571,[[204.7,7.41],[204.66,96.52],[204.62,0.57847937],[204.61,68.3752],[204.57,363.7726]],[[204.8,7.37],[204.84,5.45609075],[204.85,187.1972],[204.87,76.47483612],[205.18,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931243771,[[204.7,7.41],[204.66,96.52],[204.62,0.57847937],[204.61,68.3752],[204.57,363.7726]],[[204.79,3.70223523],[204.8,7.37],[204.84,5.45609075],[204.85,187.1972],[204.87,76.47483612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931243972,[[204.7,7.41],[204.66,96.52],[204.62,0.57847937],[204.61,68.3752],[204.57,363.7726]],[[204.78,3.70223523],[204.8,7.37],[204.84,5.45609075],[204.85,187.1972],[204.87,76.47483612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931244273,[[204.71,7.57],[204.7,4.3935],[204.66,96.52],[204.62,0.57847937],[204.61,68.3752]],[[204.77,3.70223523],[204.8,7.37],[204.83,4.3911],[204.84,5.45609075],[204.85,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931244464,[[204.7,4.3935],[204.66,96.52],[204.62,0.57847937],[204.61,68.3752],[204.07,34.71234172]],[[204.76,3.70223523],[204.8,7.37],[204.83,4.3911],[204.84,5.45609075],[204.85,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931244666,[[204.71,7.57],[204.7,4.3935],[204.66,96.52],[204.62,0.57847937],[204.61,68.3752]],[[204.8,7.37],[204.83,4.3911],[204.84,5.45609075],[204.85,118.9],[205.02,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931244865,[[204.71,7.57],[204.7,4.3935],[204.66,96.52],[204.62,0.57847937],[204.61,68.3752]],[[204.79,3.70410544],[204.8,7.37],[204.83,4.3911],[204.84,5.45609075],[204.85,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931245072,[[204.71,7.57],[204.7,4.3935],[204.66,96.52],[204.62,0.57847937],[204.61,68.3752]],[[204.78,3.70410544],[204.8,7.37],[204.83,4.3911],[204.84,5.45609075],[204.85,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931245271,[[204.71,7.57],[204.7,4.3935],[204.66,96.52],[204.62,0.57847937],[204.61,68.3752]],[[204.77,3.70410544],[204.8,7.37],[204.83,4.3911],[204.84,5.45609075],[204.85,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931245468,[[204.71,4.3933],[204.66,96.52],[204.62,0.57847937],[204.61,68.3752],[204.34,10.68072053]],[[204.8,7.37],[204.82,31.24],[204.83,4.3911],[204.86,5.45609075],[204.87,68.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931245668,[[204.6,7.57],[204.57,68.3899],[204.54,68.3979],[204.51,77.2027],[204.5,68.4122]],[[204.78,8.01],[204.79,190.02233214],[204.8,355.32],[204.81,68.3134],[204.82,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931245871,[[204.6,7.57],[204.56,14.92355088],[204.54,68.3979],[204.51,77.2027],[204.5,68.4122]],[[204.76,13.46609075],[204.77,72.02733214],[204.79,194.50333612],[204.8,355.32],[204.81,68.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931246068,[[204.6,7.57],[204.56,14.92355088],[204.54,68.3979],[204.51,77.2027],[204.5,68.4122]],[[204.74,8.01],[204.75,3.70313214],[204.76,5.45609075],[204.77,68.3242],[204.79,194.50333612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931246269,[[204.6,7.57],[204.58,68.3866],[204.56,83.31645088],[204.54,68.3979],[204.51,77.2027]],[[204.72,8.01],[204.73,3.70313214],[204.74,103.2],[204.75,4.3928],[204.79,194.50333612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931246270,[[204.6,7.57],[204.58,68.3866],[204.56,83.31645088],[204.54,68.3979],[204.51,77.2027]],[[204.72,8.01],[204.73,3.70313214],[204.74,103.2],[204.75,4.3928],[204.78,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931246470,[[204.6,7.57],[204.55,95.24],[204.54,68.3979],[204.51,77.2027],[204.5,38.39867311]],[[204.71,3.70313214],[204.72,8.01],[204.74,103.2],[204.75,73.78649075],[204.77,76.50803612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931246670,[[204.6,7.57],[204.55,95.24],[204.54,68.3979],[204.51,77.2027],[204.5,38.39867311]],[[204.69,8.01],[204.7,3.70313214],[204.74,108.65609075],[204.75,68.3304],[204.77,76.50803612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931246867,[[204.6,7.57],[204.55,95.24],[204.54,68.3979],[204.51,77.2027],[204.24,15.55372053]],[[204.68,3.70313214],[204.69,8.01],[204.74,103.2],[204.75,73.78649075],[204.77,76.50803612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931247071,[[204.6,7.57],[204.58,4.3962],[204.55,95.24],[204.54,68.3979],[204.53,14.37464468]],[[204.67,3.70313214],[204.69,8.01],[204.71,4.3937],[204.74,108.65609075],[204.75,68.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931247272,[[204.6,7.57],[204.58,4.3962],[204.54,68.3979],[204.53,14.37464468],[204.22,10.68072053]],[[204.66,3.70313214],[204.69,8.01],[204.71,4.3937],[204.73,5.45609075],[204.74,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931247469,[[204.58,4.3962],[204.54,68.3979],[204.53,14.37464468],[204.22,10.68072053]],[[204.66,3.70313214],[204.69,8.01],[204.71,4.3937],[204.73,5.45609075],[204.74,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931247470,[[204.59,7.57],[204.58,4.3962],[204.54,68.3979],[204.53,73.49464468],[204.21,10.68072053]],[[204.65,3.70313214],[204.69,8.01],[204.71,4.3937],[204.73,5.45609075],[204.74,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931247673,[[204.59,7.57],[204.58,4.3962],[204.54,68.3979],[204.53,73.49464468],[204.21,10.68072053]],[[204.69,8.01],[204.71,4.3937],[204.72,5.45609075],[204.74,103.2],[204.8,366.2321815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931247875,[[204.59,7.57],[204.58,4.3962],[204.54,68.3979],[204.53,73.49464468],[204.21,10.68072053]],[[204.68,3.70547871],[204.69,8.01],[204.71,4.3937],[204.72,5.45609075],[204.74,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931248071,[[204.59,7.57],[204.58,4.3962],[204.54,68.3979],[204.53,73.49464468],[204.51,68.4072]],[[204.67,3.70547871],[204.69,8.01],[204.71,4.3937],[204.72,5.45609075],[204.74,103.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931248376,[[204.59,7.57],[204.58,4.3962],[204.54,68.3979],[204.53,63.94],[204.51,68.4072]],[[204.66,3.70547871],[204.69,8.01],[204.7,4.3939],[204.72,5.45609075],[204.73,68.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931248574,[[204.59,7.57],[204.58,4.3962],[204.54,68.3979],[204.53,63.94],[204.51,68.4072]],[[204.65,3.70547871],[204.69,8.01],[204.7,4.3939],[204.72,5.45609075],[204.73,68.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931248777,[[204.58,4.3962],[204.54,68.3979],[204.53,63.94],[204.51,68.4072],[204.09,18.69126093]],[[204.69,8.01],[204.7,4.3939],[204.72,5.45609075],[204.73,68.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931248971,[[204.59,7.57],[204.58,4.3962],[204.54,68.3979],[204.53,63.94],[204.51,68.4072]],[[204.68,3.70060637],[204.69,8.01],[204.7,4.3939],[204.72,5.45609075],[204.73,68.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931249274,[[204.59,7.57],[204.58,4.3962],[204.54,68.3979],[204.53,63.94],[204.51,68.4072]],[[204.67,3.70060637],[204.69,8.01],[204.7,4.3939],[204.72,5.45609075],[204.73,68.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931249475,[[204.59,7.57],[204.58,4.3962],[204.54,68.3979],[204.53,63.94],[204.51,68.4072]],[[204.66,3.70060637],[204.69,8.01],[204.7,4.3939],[204.72,5.45609075],[204.73,68.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931249674,[[204.59,7.57],[204.58,4.3962],[204.54,68.3979],[204.53,63.94],[204.51,68.4072]],[[204.65,3.70060637],[204.69,8.01],[204.7,4.3939],[204.72,5.45609075],[204.73,68.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931249968,[[204.59,7.57],[204.55,4.3967],[204.51,68.4072],[204.47,68.4223],[204.46,65.28996869]],[[204.64,11.70876086],[204.71,73.80109075],[204.73,76.52203612],[204.75,68.3304],[204.79,19.6959815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931250172,[[204.59,7.57],[204.55,4.3967],[204.52,123.04],[204.51,68.4072],[204.47,68.4223]],[[204.63,3.69876086],[204.64,8.01],[204.7,5.45609075],[204.71,68.345],[204.72,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931250371,[[204.59,7.57],[204.55,4.3967],[204.52,123.04],[204.51,68.4072],[204.5,14.67284889]],[[204.62,3.69876086],[204.64,8.01],[204.7,5.45609075],[204.71,68.345],[204.72,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931250572,[[204.59,7.57],[204.55,4.3967],[204.52,123.04],[204.51,68.4072],[204.5,14.67284889]],[[204.64,8.01],[204.7,5.45609075],[204.71,68.345],[204.72,8.18413612],[205.12,43.64872602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931250768,[[204.59,7.57],[204.52,4.3974],[204.45,68.428],[204.4,355.42],[204.06,18.69126093]],[[204.63,3.69795965],[204.66,4.3946],[204.69,68.3504],[204.7,5.45609075],[204.71,68.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931250968,[[204.52,7.57],[204.48,68.4202],[204.46,69.02044586],[204.44,101.9735],[204.42,107.75847681]],[[204.62,11.70795965],[204.65,103.88],[204.67,5.45609075],[204.69,68.3504],[204.7,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931251169,[[204.52,7.57],[204.48,68.4202],[204.46,69.02044586],[204.44,101.9735],[204.42,107.75847681]],[[204.61,3.69795965],[204.62,8.01],[204.65,103.88],[204.67,5.45609075],[204.69,68.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931251377,[[204.52,7.57],[204.48,68.4202],[204.46,69.02044586],[204.44,101.9735],[204.42,107.75847681]],[[204.6,3.69795965],[204.62,8.01],[204.65,103.88],[204.67,5.45609075],[204.69,68.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931251575,[[204.52,7.57],[204.48,68.4202],[204.46,69.02044586],[204.44,101.9735],[204.42,107.75847681]],[[204.62,8.01],[204.65,103.88],[204.67,5.45609075],[204.69,68.3504],[205.54,87.29745204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931251771,[[204.52,7.57],[204.48,68.4202],[204.46,69.02044586],[204.44,101.9735],[204.42,68.4396]],[[204.61,3.69600664],[204.62,8.01],[204.65,103.88],[204.67,5.45609075],[204.69,68.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931251972,[[204.52,7.57],[204.48,68.4202],[204.46,69.02044586],[204.44,101.9735],[204.42,68.4396]],[[204.6,3.69600664],[204.62,8.01],[204.65,103.88],[204.67,5.45609075],[204.69,68.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931252173,[[204.52,11.9675],[204.48,68.4202],[204.46,69.02044586],[204.44,101.9735],[204.42,68.4396]],[[204.62,8.01],[204.65,108.2749],[204.67,5.45609075],[204.69,68.3504],[205.01,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931252471,[[204.52,11.9675],[204.48,68.4202],[204.46,69.02044586],[204.44,101.9735],[204.42,68.4396]],[[204.61,3.69461967],[204.62,8.01],[204.65,108.2749],[204.67,5.45609075],[204.69,68.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931252672,[[204.52,7.57],[204.51,68.4102],[204.48,68.4202],[204.46,69.02044586],[204.44,101.9735]],[[204.6,3.69461967],[204.62,8.01],[204.68,5.45609075],[204.73,14.62],[204.74,68.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931252873,[[204.52,7.57],[204.51,68.4102],[204.48,68.4202],[204.46,69.02044586],[204.44,101.9735]],[[204.67,27.47],[204.7,5.45609075],[204.72,8.18413612],[204.73,14.62],[204.74,68.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931253068,[[204.52,7.57],[204.51,68.4102],[204.48,68.4202],[204.46,69.02044586],[204.44,101.9735]],[[204.66,3.69417475],[204.67,19.46],[204.7,5.45609075],[204.72,8.18413612],[204.73,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931253272,[[204.52,7.57],[204.51,68.4102],[204.48,68.4202],[204.46,69.02044586],[204.44,101.9735]],[[204.65,11.70417475],[204.67,19.46],[204.69,5.45609075],[204.72,8.18413612],[204.73,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931253568,[[204.55,7.57],[204.54,4.3971],[204.51,68.4102],[204.48,68.4202],[204.46,69.02044586]],[[204.65,11.70417475],[204.67,19.46],[204.69,5.45609075],[204.72,8.18413612],[204.73,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931253569,[[204.55,7.57],[204.54,4.3971],[204.51,68.4102],[204.48,68.4202],[204.46,69.02044586]],[[204.64,3.69417475],[204.65,8.01],[204.66,4.3946],[204.67,19.46],[204.69,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931253770,[[204.55,7.57],[204.54,4.3971],[204.51,68.4102],[204.48,68.4202],[204.47,14.79814857]],[[204.63,3.69417475],[204.65,8.01],[204.66,4.3946],[204.67,19.46],[204.69,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931253963,[[204.55,7.57],[204.54,4.3971],[204.51,68.4102],[204.48,68.4202],[204.47,14.79814857]],[[204.62,3.69417475],[204.65,8.01],[204.66,4.3946],[204.67,19.46],[204.69,73.80659075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931254169,[[204.55,7.57],[204.54,4.3971],[204.51,68.4102],[204.48,68.4202],[204.47,14.79814857]],[[204.65,8.01],[204.66,4.3946],[204.67,19.46],[204.69,73.80659075],[204.83,218.55352688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931254377,[[204.55,7.57],[204.54,4.3971],[204.51,68.4102],[204.48,68.4202],[204.47,14.79814857]],[[204.64,3.69669514],[204.65,8.01],[204.66,4.3946],[204.67,19.46],[204.69,73.80659075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931254572,[[204.55,7.57],[204.54,4.3971],[204.51,68.4102],[204.48,68.4202],[204.47,14.79814857]],[[204.63,3.69669514],[204.65,8.01],[204.66,4.3946],[204.67,19.46],[204.69,73.80659075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931254774,[[204.55,7.57],[204.54,4.3971],[204.51,68.4102],[204.48,68.4202],[204.47,14.79814857]],[[204.62,3.69669514],[204.65,8.01],[204.66,4.3946],[204.67,19.46],[204.69,73.80659075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931254971,[[204.55,7.57],[204.54,4.3971],[204.51,68.4102],[204.48,68.4202],[204.47,14.79814857]],[[204.65,8.01],[204.66,4.3946],[204.67,19.46],[204.69,73.80659075],[204.87,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931255174,[[204.55,7.57],[204.51,4.3976],[204.48,68.4202],[204.47,14.79814857],[204.42,68.4384]],[[204.64,3.69551641],[204.65,8.01],[204.66,4.3946],[204.67,24.91609075],[204.69,68.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931255476,[[204.55,7.57],[204.51,4.3976],[204.48,68.4202],[204.47,14.79814857],[204.42,68.4384]],[[204.62,8.01],[204.63,3.69551641],[204.66,4.3946],[204.67,24.91609075],[204.69,76.53463612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931255774,[[204.55,7.57],[204.51,4.3976],[204.48,109.4002],[204.47,14.79814857],[204.44,68.4335]],[[204.61,3.69551641],[204.62,8.01],[204.66,9.85069075],[204.67,19.46],[204.69,76.53463612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931256076,[[204.52,7.57],[204.51,4.3976],[204.48,109.4002],[204.47,14.79814857],[204.44,68.4335]],[[204.6,3.69551641],[204.62,8.01],[204.66,9.85069075],[204.67,19.46],[204.69,76.53463612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931256274,[[204.52,7.57],[204.51,4.3976],[204.48,109.4002],[204.47,14.79814857],[204.44,68.4335]],[[204.59,3.69551641],[204.62,8.01],[204.66,9.85069075],[204.67,19.46],[204.69,76.53463612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931256474,[[204.52,7.57],[204.51,4.3976],[204.48,109.4002],[204.47,14.79814857],[204.44,68.4335]],[[204.62,8.01],[204.66,4.3946],[204.67,24.91609075],[204.69,68.3505],[204.7,23.07109341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931256674,[[204.53,4.3973],[204.52,7.57],[204.48,109.4002],[204.47,14.79814857],[204.44,68.4335]],[[204.62,8.01],[204.66,4.3946],[204.67,24.91609075],[204.69,68.3505],[204.7,23.07109341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931256675,[[204.53,4.3973],[204.52,7.57],[204.48,109.4002],[204.47,14.79814857],[204.44,68.4335]],[[204.61,3.69701937],[204.62,8.01],[204.66,4.3946],[204.67,24.91609075],[204.69,68.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931256877,[[204.53,4.3973],[204.52,7.57],[204.48,109.4002],[204.47,14.79814857],[204.44,68.4335]],[[204.6,3.69701937],[204.62,8.01],[204.66,4.3946],[204.67,24.91609075],[204.69,68.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931257076,[[204.53,4.3973],[204.52,7.57],[204.48,109.4002],[204.47,14.79814857],[204.44,68.4335]],[[204.62,8.01],[204.66,4.3946],[204.67,24.91609075],[204.69,68.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931257377,[[204.53,4.3973],[204.52,7.57],[204.48,109.4002],[204.47,14.79814857],[204.44,68.4335]],[[204.61,3.69701889],[204.62,8.01],[204.66,4.3946],[204.67,24.91609075],[204.69,68.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931257576,[[204.53,4.3973],[204.52,7.57],[204.48,109.4002],[204.47,14.79814857],[204.44,68.4335]],[[204.6,3.69701889],[204.62,8.01],[204.66,4.3946],[204.67,24.91609075],[204.69,68.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931257874,[[204.54,7.57],[204.53,4.3973],[204.48,109.4002],[204.47,14.79814857],[204.44,68.4335]],[[204.59,3.69701889],[204.62,8.01],[204.66,4.3946],[204.67,24.91609075],[204.69,68.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931258072,[[204.54,7.57],[204.53,4.3973],[204.48,109.4002],[204.47,14.79814857],[204.44,68.4335]],[[204.62,8.01],[204.66,4.3946],[204.67,24.91609075],[204.69,68.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931258278,[[204.54,7.57],[204.53,4.3973],[204.48,109.4002],[204.47,14.79814857],[204.44,68.4335]],[[204.61,3.69850052],[204.62,8.01],[204.64,4.395],[204.67,24.91609075],[204.69,68.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931258480,[[204.54,7.57],[204.53,4.3973],[204.48,109.4002],[204.47,14.79814857],[204.44,68.4335]],[[204.6,3.69850052],[204.62,8.01],[204.64,4.395],[204.67,24.91609075],[204.69,68.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931258686,[[204.53,11.9673],[204.48,109.4002],[204.47,14.79814857],[204.44,68.4335],[204.14,1.48073486]],[[204.59,3.69850052],[204.62,8.01],[204.64,4.395],[204.66,5.45609075],[204.67,87.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931258984,[[204.53,11.9673],[204.48,109.4002],[204.47,14.79814857],[204.44,68.4335],[204.14,1.48073486]],[[204.62,8.01],[204.64,4.395],[204.66,5.45609075],[204.67,87.8171],[204.93,232.09315376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931259184,[[204.53,7.57],[204.5,4.3978],[204.48,68.4202],[204.47,14.79814857],[204.44,68.4335]],[[204.61,3.69945021],[204.62,8.01],[204.64,4.395],[204.66,5.45609075],[204.67,87.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931259375,[[204.53,7.57],[204.5,4.3978],[204.48,137.1402],[204.47,14.79814857],[204.44,68.4335]],[[204.6,3.69945021],[204.62,8.01],[204.64,4.395],[204.66,5.45609075],[204.67,87.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931259689,[[204.53,7.57],[204.5,4.3978],[204.48,137.1402],[204.47,14.79814857],[204.44,68.4335]],[[204.59,3.69945021],[204.62,8.01],[204.64,4.395],[204.66,5.45609075],[204.67,87.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931259987,[[204.53,7.57],[204.5,4.3978],[204.48,122.88],[204.44,68.4335],[204.39,68.4483]],[[204.62,12.4054],[204.65,68.3638],[204.66,5.45609075],[204.67,87.8171],[204.74,49.91582592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931260176,[[204.53,7.57],[204.5,4.3978],[204.48,122.88],[204.44,68.4335],[204.4,395.18662524]],[[204.6,8.01],[204.61,3.70053465],[204.62,4.3954],[204.65,73.81989075],[204.67,96.00123612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931260486,[[204.48,7.57],[204.47,4.3985],[204.46,0.59384586],[204.44,68.4335],[204.43,122.84]],[[204.58,8.01],[204.59,3.70053465],[204.6,4.3959],[204.61,5.45609075],[204.63,68.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931260686,[[204.48,7.57],[204.47,4.3985],[204.46,0.59384586],[204.44,68.4335],[204.43,122.84]],[[204.57,3.70053465],[204.58,8.01],[204.6,4.3959],[204.61,5.45609075],[204.63,68.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931260990,[[204.48,7.57],[204.46,0.59384586],[204.44,4.3991],[204.42,82.76942376],[204.37,68.4549]],[[204.56,3.70053465],[204.58,4.3963],[204.61,73.83349075],[204.63,68.3707],[204.69,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931261196,[[204.48,7.57],[204.46,0.59384586],[204.44,4.3991],[204.43,77.72],[204.42,82.76942376]],[[204.55,3.70053465],[204.56,8.01],[204.58,4.3963],[204.59,5.45609075],[204.61,68.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931261371,[[204.48,7.57],[204.46,0.59384586],[204.44,4.3991],[204.42,68.4384],[204.32,8.8037]],[[204.54,3.70053465],[204.56,8.01],[204.58,5.45609075],[204.61,76.56153612],[204.66,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931261676,[[204.47,7.57],[204.46,0.59384586],[204.44,4.3991],[204.42,191.2784],[204.35,288.4701]],[[204.53,3.70053465],[204.56,8.01],[204.59,5.45609075],[204.61,76.56153612],[204.67,98.7292815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931261878,[[204.47,7.57],[204.46,0.59384586],[204.44,4.3991],[204.35,83.0812],[204.33,68.4679]],[[204.52,3.70053465],[204.56,8.01],[204.57,4.3967],[204.59,73.83999075],[204.61,76.56153612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931262081,[[204.46,0.59384586],[204.44,4.3991],[204.41,191.2837],[204.35,83.0812],[204.06,10.68072053]],[[204.51,3.70053465],[204.56,8.01],[204.57,4.3967],[204.58,5.45609075],[204.59,68.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931262282,[[204.46,0.59384586],[204.41,191.2837],[204.35,83.0812]],[[204.51,3.70053465],[204.56,8.01],[204.57,4.3967],[204.58,5.45609075],[204.59,68.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931262283,[[204.47,7.57],[204.46,0.59384586],[204.43,68.4368],[204.41,191.2837],[204.36,68.4586]],[[204.56,8.01],[204.59,5.45609075],[204.62,8.18413612],[204.63,68.3705],[204.65,107.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931262483,[[204.47,7.57],[204.46,0.59384586],[204.43,68.4368],[204.41,191.2837],[204.36,68.4586]],[[204.55,3.70089402],[204.56,8.01],[204.6,5.45609075],[204.62,8.18413612],[204.63,68.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931262683,[[204.47,7.57],[204.46,0.59384586],[204.43,68.4368],[204.41,191.2837],[204.36,68.4586]],[[204.54,3.70089402],[204.56,8.01],[204.6,5.45609075],[204.62,8.18413612],[204.63,68.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931262885,[[204.47,7.57],[204.46,0.59384586],[204.43,68.4368],[204.41,68.4437],[204.36,68.4586]],[[204.53,3.70089402],[204.56,8.01],[204.6,5.45609075],[204.62,8.18413612],[204.63,68.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931263074,[[204.47,7.57],[204.46,0.59384586],[204.43,191.2968],[204.41,82.87371026],[204.36,68.4586]],[[204.52,3.70089402],[204.56,8.01],[204.6,5.45609075],[204.62,8.18413612],[204.63,68.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931263280,[[204.47,11.9686],[204.46,0.59384586],[204.43,191.2968],[204.41,82.87371026],[204.36,68.4586]],[[204.56,8.01],[204.6,5.45609075],[204.61,68.3774],[204.62,8.18413612],[204.63,68.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931263582,[[204.47,7.57],[204.46,0.59384586],[204.43,122.86],[204.41,82.87371026],[204.36,68.4586]],[[204.55,3.70119969],[204.56,8.01],[204.58,5.45609075],[204.6,8.18413612],[204.61,68.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931263781,[[204.47,7.57],[204.46,0.59384586],[204.41,191.3037],[204.36,68.4586],[204.35,39.77045813]],[[204.54,3.70119969],[204.56,8.01],[204.58,5.45609075],[204.59,68.3839],[204.6,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931263981,[[204.47,7.57],[204.46,0.59384586],[204.44,4.3991],[204.36,68.4586],[204.35,39.77045813]],[[204.53,3.70119969],[204.54,8.01],[204.57,5.45609075],[204.59,68.3839],[204.6,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931264283,[[204.47,7.57],[204.46,0.59384586],[204.44,4.3991],[204.41,95.0],[204.36,68.4586]],[[204.52,11.71119969],[204.56,5.45609075],[204.59,76.56803612],[204.64,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931264284,[[204.47,7.57],[204.46,0.59384586],[204.44,4.3991],[204.41,95.0],[204.36,68.4586]],[[204.52,11.71119969],[204.56,5.45609075],[204.59,76.56803612],[204.64,10.9121815],[204.65,107.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931264481,[[204.46,4.99254586],[204.41,163.4437],[204.36,68.4586],[204.32,8.8037],[204.24,14.61]],[[204.59,76.56803612],[204.65,107.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931264482,[[204.46,4.99254586],[204.41,163.4437],[204.36,68.4586],[204.32,8.8037],[204.24,14.61]],[[204.51,3.70119969],[204.55,8.01],[204.57,5.45609075],[204.59,8.18413612],[204.65,118.5359815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931264687,[[204.46,4.99254586],[204.41,163.4437],[204.36,68.4586],[204.32,8.8037],[204.24,14.61]],[[204.5,3.70119969],[204.55,8.01],[204.57,5.45609075],[204.59,8.18413612],[204.65,118.5359815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931264881,[[204.46,4.99254586],[204.43,68.4369],[204.41,163.4437],[204.36,68.4586],[204.32,8.8037]],[[204.49,3.70119969],[204.55,8.01],[204.57,5.45609075],[204.59,8.18413612],[204.65,118.5359815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931265082,[[204.47,7.57],[204.46,4.99254586],[204.43,68.4369],[204.41,163.4437],[204.36,68.4586]],[[204.55,8.01],[204.57,5.45609075],[204.59,8.18413612],[204.65,118.5359815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931265387,[[204.43,7.57],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476],[204.33,68.4679]],[[204.53,8.01],[204.54,3.70177128],[204.55,5.45609075],[204.58,8.18413612],[204.63,79.2826815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931265686,[[204.43,7.57],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476],[204.33,68.4679]],[[204.52,3.70177128],[204.53,8.01],[204.57,5.45609075],[204.6,8.18413612],[204.63,68.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931265886,[[204.45,4.399],[204.43,7.57],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.51,3.70177128],[204.53,8.01],[204.56,4.3969],[204.57,5.45609075],[204.6,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931266082,[[204.46,7.57],[204.45,4.399],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.5,3.70177128],[204.53,8.01],[204.56,9.85299075],[204.59,76.56813612],[204.64,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931266289,[[204.46,7.57],[204.45,4.399],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.49,3.70177128],[204.53,8.01],[204.56,9.85299075],[204.59,76.56813612],[204.64,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931266488,[[204.46,7.57],[204.45,4.399],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.53,8.01],[204.56,9.85299075],[204.59,76.56813612],[204.64,10.9121815],[204.7,28.52718417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931266787,[[204.46,7.57],[204.45,4.399],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.52,3.70055778],[204.53,8.01],[204.56,9.85299075],[204.59,76.56813612],[204.64,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931266988,[[204.45,12.139],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.53,8.01],[204.56,9.85299075],[204.59,76.56813612],[204.64,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931266989,[[204.45,12.139],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.51,3.70055778],[204.53,8.01],[204.56,9.85299075],[204.59,76.56813612],[204.64,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931267282,[[204.46,7.74],[204.45,4.399],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.5,3.70055778],[204.53,8.01],[204.56,9.85299075],[204.59,76.56813612],[204.64,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931267482,[[204.45,4.399],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.49,3.70055778],[204.53,8.01],[204.56,9.85299075],[204.59,76.56813612],[204.64,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931267790,[[204.45,12.139],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.53,8.01],[204.56,9.85299075],[204.59,76.56813612],[204.64,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931267981,[[204.45,12.139],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.52,3.70082753],[204.53,8.01],[204.56,9.85299075],[204.59,76.56813612],[204.64,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931268181,[[204.45,12.139],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476],[204.05,10.68072053]],[[204.51,3.70082753],[204.53,8.01],[204.56,9.85299075],[204.58,8.18413612],[204.59,68.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931268488,[[204.46,7.74],[204.45,4.399],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.5,3.70082753],[204.53,8.01],[204.54,5.45609075],[204.56,4.3969],[204.57,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931268782,[[204.46,7.74],[204.45,4.399],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.49,3.70082753],[204.53,8.01],[204.54,5.45609075],[204.56,4.3969],[204.57,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931268989,[[204.46,7.74],[204.45,4.399],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.48,3.70082753],[204.53,8.01],[204.54,5.45609075],[204.56,4.3969],[204.57,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931269187,[[204.46,7.74],[204.45,4.399],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.47,3.70082753],[204.53,8.01],[204.54,5.45609075],[204.56,12.58103612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931269390,[[204.46,7.74],[204.45,4.399],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.47,3.70082753],[204.53,8.01],[204.54,5.45609075],[204.56,4.3969],[204.57,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931269583,[[204.46,7.74],[204.45,4.399],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.53,8.01],[204.56,9.85299075],[204.59,8.18413612],[204.6,35.76],[204.64,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931269778,[[204.46,7.74],[204.45,4.399],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.53,8.01],[204.56,9.85299075],[204.6,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931269779,[[204.46,7.74],[204.45,4.399],[204.41,68.4435],[204.38,122.8],[204.36,83.11656476]],[[204.52,3.70042691],[204.53,8.01],[204.55,5.45609075],[204.56,4.3969],[204.57,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931269979,[[204.45,7.74],[204.43,4.3995],[204.38,122.8],[204.36,83.11656476],[204.32,77.275]],[[204.51,3.70042691],[204.53,8.01],[204.55,9.85319075],[204.57,8.18413612],[204.59,68.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931270185,[[204.44,7.74],[204.43,4.3995],[204.38,122.8],[204.36,83.11656476],[204.32,77.275]],[[204.5,3.70042691],[204.53,8.01],[204.54,5.45609075],[204.55,4.3971],[204.56,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931270388,[[204.44,7.74],[204.43,4.3995],[204.38,122.8],[204.36,83.11656476],[204.32,77.275]],[[204.49,3.70042691],[204.53,8.01],[204.54,5.45609075],[204.55,4.3971],[204.57,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931270592,[[204.43,4.3995],[204.38,122.8],[204.36,83.11656476],[204.32,77.275],[203.58,1827.4]],[[204.48,3.70042691],[204.53,8.01],[204.54,5.45609075],[204.55,4.3971],[204.57,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931270887,[[204.48,68.4187],[204.47,68.4234],[204.45,68.4303],[204.43,68.4363],[204.39,205.3456]],[[204.52,5.45609075],[204.55,8.18413612],[204.6,7.32],[204.61,10.9121815],[204.66,369.24022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931271092,[[204.45,7.74],[204.44,122.62],[204.43,68.4363],[204.39,68.4484],[204.38,68.4523]],[[204.57,7.32],[204.6,5.45609075],[204.62,8.18413612],[204.64,68.3677],[204.65,48.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931271292,[[204.45,7.74],[204.39,68.4484],[204.38,68.4523],[204.34,273.8639],[204.05,10.68072053]],[[204.57,12.77609075],[204.6,76.56463612],[204.62,68.3745],[204.64,68.3677],[204.65,59.8721815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931271496,[[204.45,7.74],[204.42,70.66],[204.39,68.4484],[204.38,68.4523],[204.34,273.8639]],[[204.55,7.32],[204.56,5.45609075],[204.59,8.18413612],[204.6,68.3805],[204.62,68.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931271695,[[204.45,7.74],[204.43,68.4366],[204.42,70.66],[204.41,68.4431],[204.39,68.4484]],[[204.55,12.77609075],[204.58,8.18413612],[204.62,68.3745],[204.63,10.9121815],[204.64,68.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931271891,[[204.46,7.74],[204.45,68.4303],[204.43,68.4366],[204.42,70.66],[204.41,68.4431]],[[204.55,7.32],[204.58,5.45609075],[204.6,78.52],[204.61,8.18413612],[204.64,68.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931272893,[[204.46,7.74],[204.45,68.4303],[204.43,68.4366],[204.42,70.66],[204.41,68.4431]],[[204.55,7.32],[204.58,5.45609075],[204.61,8.18413612],[204.64,68.3677],[204.85,27.28045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931273094,[[204.46,7.74],[204.45,68.4303],[204.43,68.4366],[204.42,70.66],[204.41,68.4431]],[[204.55,7.32],[204.58,5.45609075],[204.61,76.38413612],[204.64,68.3677],[204.85,27.28045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931273394,[[204.49,4.3982],[204.46,7.74],[204.45,68.4303],[204.43,68.4366],[204.42,70.66]],[[204.55,7.32],[204.59,5.45609075],[204.61,76.38413612],[204.64,68.3677],[204.66,423.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931274194,[[204.49,4.3982],[204.46,7.74],[204.45,68.4303],[204.43,68.4366],[204.42,70.66]],[[204.55,7.32],[204.59,9.85229075],[204.61,68.2],[204.62,8.18413612],[204.64,68.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931275294,[[204.49,11.6582],[204.45,68.4303],[204.43,68.4366],[204.42,70.66],[204.09,10.68072053]],[[204.6,5.45609075],[204.61,4.3956],[204.63,8.18413612],[204.68,10.9121815],[204.73,282.5651084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931275497,[[204.49,11.6582],[204.45,68.4303],[204.43,68.4366],[204.42,70.66],[204.1,10.68072053]],[[204.59,7.41],[204.61,9.85169075],[204.62,84.04],[204.63,8.18413612],[204.69,79.2645815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931275792,[[204.5,7.26],[204.49,68.4166],[204.47,68.4221],[204.45,68.4303],[204.43,68.4366]],[[204.59,7.41],[204.61,5.45609075],[204.63,8.18413612],[204.66,355.6],[204.69,79.2645815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931276000,[[204.5,7.26],[204.49,68.4166],[204.47,68.4221],[204.45,68.4303],[204.43,68.4366]],[[204.59,7.41],[204.63,5.45609075],[204.65,131.14413612],[204.66,355.6],[204.69,68.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931276499,[[204.53,7.26],[204.52,4.3975],[204.49,68.4166],[204.47,68.4221],[204.45,68.4303]],[[204.59,7.41],[204.63,5.45609075],[204.64,4.3952],[204.65,131.14413612],[204.66,355.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931276703,[[204.53,7.26],[204.49,68.4166],[204.47,68.4221],[204.45,68.4303],[204.41,9.39354625]],[[204.59,7.41],[204.63,5.45609075],[204.64,4.3952],[204.65,131.14413612],[204.66,355.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931276999,[[204.49,68.4166],[204.47,68.4221],[204.45,68.4303],[204.41,9.39354625]],[[204.59,7.41],[204.63,5.45609075],[204.65,131.14413612],[204.66,355.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931277000,[[204.55,4.3969],[204.51,68.4087],[204.49,191.3966],[204.47,68.4221],[204.45,68.4303]],[[204.59,7.41],[204.63,5.45609075],[204.65,8.18413612],[204.66,355.6],[204.67,4.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931277190,[[204.56,7.26],[204.51,68.4094],[204.49,191.3966],[204.47,68.4221],[204.45,68.4303]],[[204.63,7.41],[204.65,5.45609075],[204.66,355.6],[204.68,131.12413612],[204.71,112.71177786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931277394,[[204.56,7.26],[204.51,68.4094],[204.49,191.3966],[204.47,68.4221],[204.45,68.4303]],[[204.63,7.41],[204.65,5.45609075],[204.66,355.6],[204.67,8.18413612],[204.68,122.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931278198,[[204.56,7.26],[204.54,4.3969],[204.51,68.4094],[204.49,191.3966],[204.47,68.4221]],[[204.63,7.41],[204.65,5.45609075],[204.66,359.9947],[204.68,131.12413612],[204.83,204.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931278405,[[204.56,7.26],[204.54,4.3969],[204.51,68.4094],[204.49,191.3966],[204.47,68.4221]],[[204.63,7.41],[204.65,5.45609075],[204.66,359.9947],[204.67,8.18413612],[204.68,122.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931278593,[[204.58,7.26],[204.57,68.3896],[204.55,68.3957],[204.53,68.403],[204.51,68.4094]],[[204.67,12.86609075],[204.69,8.18413612],[204.73,0.4255084],[204.75,10.9121815],[204.78,68.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931278792,[[204.61,4.3954],[204.57,68.3896],[204.56,122.92],[204.55,68.3957],[204.53,68.403]],[[204.7,7.41],[204.71,5.45609075],[204.72,4.3933],[204.73,8.60964452],[204.76,96.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931278995,[[204.61,7.26],[204.56,122.92],[204.55,68.3957],[204.53,68.403],[204.48,68.4181]],[[204.7,7.41],[204.71,5.45609075],[204.72,4.3933],[204.73,8.60964452],[204.76,96.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931279198,[[204.61,7.26],[204.56,122.92],[204.53,68.403],[204.48,68.4181],[204.46,77.2221]],[[204.7,7.41],[204.71,5.45609075],[204.73,0.4255084],[204.74,76.52023612],[204.76,96.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931279399,[[204.56,4.3965],[204.54,38.28],[204.53,68.403],[204.48,68.4181],[204.46,77.2221]],[[204.68,7.41],[204.69,9.85019075],[204.71,8.18413612],[204.72,68.3405],[204.73,0.4255084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931279701,[[204.54,7.26],[204.48,68.4181],[204.46,77.2221],[204.44,68.4327],[204.36,14.9008134]],[[204.68,60.38609075],[204.7,68.3472],[204.71,22.52854063],[204.72,68.3405],[204.73,0.4255084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931279900,[[204.54,11.6569],[204.5,78.92],[204.48,68.4181],[204.46,68.4244],[204.44,68.4327]],[[204.66,7.41],[204.67,5.45609075],[204.68,47.52],[204.7,76.53133612],[204.71,14.34440451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931280092,[[204.54,7.26],[204.5,78.92],[204.48,68.4181],[204.46,68.4244],[204.44,68.4327]],[[204.64,7.41],[204.65,5.45609075],[204.67,8.18413612],[204.68,47.52],[204.7,68.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931280297,[[204.54,7.26],[204.5,147.333],[204.48,68.4181],[204.46,68.4244],[204.44,68.4327]],[[204.64,7.41],[204.66,5.45609075],[204.68,55.70413612],[204.7,68.3472],[204.73,0.4255084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931281092,[[204.56,4.3967],[204.54,7.26],[204.52,68.406],[204.5,147.333],[204.48,68.4181]],[[204.64,7.41],[204.66,5.45609075],[204.68,60.09843612],[204.7,68.3472],[204.73,0.4255084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931281291,[[204.56,4.3967],[204.54,7.26],[204.52,68.406],[204.5,147.333],[204.48,68.4181]],[[204.64,7.41],[204.67,5.45609075],[204.68,97.8543],[204.69,8.18413612],[204.7,68.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931282003,[[204.56,4.3967],[204.54,7.26],[204.52,68.406],[204.5,147.333],[204.48,68.4181]],[[204.64,7.41],[204.66,4.3946],[204.67,5.45609075],[204.68,93.46],[204.69,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931282201,[[204.56,4.3967],[204.54,7.26],[204.52,68.406],[204.5,171.033],[204.48,68.4181]],[[204.64,7.41],[204.66,4.3946],[204.67,5.45609075],[204.68,93.46],[204.69,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931282599,[[204.54,7.26],[204.53,4.3971],[204.52,68.406],[204.5,171.033],[204.48,68.4181]],[[204.64,7.41],[204.66,4.3946],[204.67,5.45609075],[204.68,93.46],[204.69,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931282799,[[204.54,7.26],[204.53,4.3971],[204.5,171.033],[204.48,68.4181],[204.43,107.59623389]],[[204.64,7.41],[204.66,4.3946],[204.67,5.45609075],[204.68,93.46],[204.69,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931283003,[[204.54,7.26],[204.53,4.3971],[204.5,171.033],[204.48,68.4181],[204.43,107.59623389]],[[204.63,3.69124739],[204.64,7.41],[204.66,9.85069075],[204.68,93.46],[204.69,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931283205,[[204.54,7.26],[204.53,4.3971],[204.5,171.033],[204.48,68.4181],[204.43,107.59623389]],[[204.62,3.69124739],[204.64,7.41],[204.66,9.85069075],[204.68,93.46],[204.69,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931283400,[[204.54,7.26],[204.53,4.3971],[204.5,171.033],[204.48,68.4181],[204.43,107.59623389]],[[204.61,3.69124739],[204.64,7.41],[204.65,4.3949],[204.66,5.45609075],[204.68,93.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931283604,[[204.54,7.26],[204.53,4.3971],[204.5,68.413],[204.48,68.4181],[204.43,107.59623389]],[[204.6,3.69124739],[204.64,7.41],[204.65,4.3949],[204.66,5.45609075],[204.68,161.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931283804,[[204.53,11.6571],[204.5,68.413],[204.49,122.98],[204.48,68.4181],[204.43,107.59623389]],[[204.59,3.69124739],[204.64,7.41],[204.65,4.3949],[204.66,5.45609075],[204.68,169.99793612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931284003,[[204.53,11.6571],[204.5,68.413],[204.49,122.98],[204.48,68.4181],[204.43,107.59623389]],[[204.64,7.41],[204.65,4.3949],[204.66,5.45609075],[204.68,161.8138],[204.69,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931284199,[[204.53,11.6571],[204.5,68.413],[204.49,122.98],[204.48,68.4181],[204.43,107.59623389]],[[204.63,3.69386641],[204.64,7.41],[204.65,4.3949],[204.66,5.45609075],[204.68,161.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931284399,[[204.54,0.85080374],[204.53,11.6571],[204.5,68.413],[204.49,122.98],[204.48,68.4181]],[[204.62,3.69386641],[204.64,7.41],[204.65,4.3949],[204.66,5.45609075],[204.68,169.99793612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931284605,[[204.54,0.85080374],[204.53,11.6571],[204.5,68.413],[204.49,122.98],[204.48,68.4181]],[[204.61,3.69386641],[204.64,7.41],[204.65,9.85099075],[204.67,8.18413612],[204.68,161.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931284806,[[204.54,0.85080374],[204.53,11.6571],[204.5,68.413],[204.49,122.98],[204.48,68.4181]],[[204.6,3.69386641],[204.64,7.41],[204.65,9.85099075],[204.67,8.18413612],[204.68,161.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931285103,[[204.55,7.26],[204.54,0.85080374],[204.53,4.3971],[204.5,68.413],[204.49,122.98]],[[204.59,3.69386641],[204.64,7.41],[204.65,9.85099075],[204.67,8.18413612],[204.68,161.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931285406,[[204.55,7.26],[204.54,0.85080374],[204.53,4.3971],[204.5,68.413],[204.49,122.98]],[[204.58,3.69386641],[204.64,12.86609075],[204.65,4.3949],[204.67,8.18413612],[204.68,161.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931285609,[[204.55,7.26],[204.54,0.85080374],[204.53,4.3971],[204.5,68.413],[204.49,122.98]],[[204.57,3.69386641],[204.64,12.86609075],[204.65,4.3949],[204.67,8.18413612],[204.68,161.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931285899,[[204.55,7.26],[204.54,0.85080374],[204.53,4.3971],[204.5,68.413],[204.49,122.98]],[[204.64,12.86609075],[204.65,4.3949],[204.67,8.18413612],[204.68,161.8138],[204.98,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931286100,[[204.55,7.26],[204.54,0.85080374],[204.53,4.3971],[204.5,68.413],[204.49,50.08]],[[204.63,3.6999231],[204.64,12.86609075],[204.65,4.3949],[204.67,8.18413612],[204.68,161.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931286305,[[204.55,7.26],[204.54,0.85080374],[204.53,4.3971],[204.5,68.413],[204.49,50.08]],[[204.62,3.6999231],[204.64,12.86609075],[204.65,4.3949],[204.66,8.18413612],[204.68,161.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931286501,[[204.55,7.26],[204.54,0.85080374],[204.53,4.3971],[204.5,68.413],[204.49,50.08]],[[204.61,3.6999231],[204.62,7.41],[204.64,5.45609075],[204.65,4.3949],[204.66,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931286701,[[204.55,7.26],[204.54,0.85080374],[204.53,4.3971],[204.5,68.413],[204.49,50.08]],[[204.64,5.45609075],[204.65,4.3949],[204.66,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931286702,[[204.55,7.26],[204.54,0.85080374],[204.53,4.3971],[204.5,68.413],[204.49,50.08]],[[204.6,11.1099231],[204.64,5.45609075],[204.65,4.3949],[204.66,8.18413612],[205.06,43.64872602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931286905,[[204.55,7.26],[204.54,0.85080374],[204.53,4.3971],[204.5,68.413],[204.49,50.08]],[[204.59,3.6999231],[204.6,7.41],[204.64,5.45609075],[204.65,4.3949],[204.66,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931287102,[[204.55,7.26],[204.54,0.85080374],[204.53,4.3971],[204.5,68.413],[204.49,50.08]],[[204.58,3.6999231],[204.6,7.41],[204.64,5.45609075],[204.65,4.3949],[204.66,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931287302,[[204.55,7.26],[204.54,0.85080374],[204.53,4.3971],[204.5,68.413],[204.49,50.08]],[[204.57,3.6999231],[204.6,7.41],[204.63,5.45609075],[204.65,4.3949],[204.66,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931287603,[[204.55,7.26],[204.54,5.24770374],[204.52,68.4065],[204.5,68.413],[204.49,50.08]],[[204.56,3.6999231],[204.63,5.45609075],[204.65,7.41],[204.66,8.18413612],[204.67,4.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931287806,[[204.55,7.26],[204.54,0.85080374],[204.52,68.4065],[204.5,68.413],[204.49,50.08]],[[204.65,7.41],[204.66,5.45609075],[204.67,4.3943],[204.68,8.18413612],[204.7,92.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931288006,[[204.55,7.26],[204.54,0.85080374],[204.52,68.4065],[204.5,68.413],[204.49,50.08]],[[204.64,3.70569163],[204.65,7.41],[204.66,5.45609075],[204.67,4.3943],[204.68,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931288307,[[204.55,7.26],[204.54,0.85080374],[204.52,68.4065],[204.5,68.413],[204.49,50.08]],[[204.63,3.70569163],[204.65,12.86609075],[204.67,4.3943],[204.68,8.18413612],[204.73,11.3376899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931288506,[[204.55,7.26],[204.54,0.85080374],[204.52,68.4065],[204.5,68.413],[204.49,50.08]],[[204.65,12.86609075],[204.68,8.18413612],[204.73,11.3376899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931288507,[[204.55,11.6567],[204.54,0.85080374],[204.52,68.4065],[204.5,68.413],[204.49,50.08]],[[204.62,3.70569163],[204.65,12.86609075],[204.66,4.3947],[204.68,8.18413612],[204.73,11.3376899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931288699,[[204.55,11.6567],[204.54,0.85080374],[204.52,68.4065],[204.5,68.413],[204.49,50.08]],[[204.61,3.70569163],[204.65,12.86609075],[204.66,4.3947],[204.68,8.18413612],[204.73,11.3376899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931289007,[[204.56,7.26],[204.55,4.3967],[204.54,0.85080374],[204.52,68.4065],[204.5,68.413]],[[204.6,3.70569163],[204.65,12.86609075],[204.66,4.3947],[204.68,8.18413612],[204.73,11.3376899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931289305,[[204.55,4.3967],[204.54,0.85080374],[204.52,68.4065],[204.5,68.413],[204.29,216.12602053]],[[204.59,3.70569163],[204.65,12.86609075],[204.66,4.3947],[204.67,8.18413612],[204.73,11.3376899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931289505,[[204.56,7.26],[204.55,4.3967],[204.54,0.85080374],[204.52,68.4065],[204.5,68.413]],[[204.58,3.70569163],[204.65,12.86609075],[204.66,4.3947],[204.67,8.18413612],[204.73,11.3376899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931289705,[[204.56,7.26],[204.55,4.3967],[204.54,0.85080374],[204.52,68.4065],[204.5,68.413]],[[204.57,3.70569163],[204.65,17.26099075],[204.67,8.18413612],[204.68,68.3538],[204.73,11.3376899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931290006,[[204.56,7.26],[204.55,4.3967],[204.54,0.85080374],[204.52,68.4065],[204.5,68.413]],[[204.57,3.70569163],[204.65,12.86609075],[204.67,8.18413612],[204.73,11.3376899],[204.77,68.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931290207,[[204.56,7.26],[204.55,4.3967],[204.54,0.85080374],[204.52,68.4065],[204.5,68.413]],[[204.65,12.86609075],[204.66,4.3947],[204.68,8.18413612],[204.73,11.3376899],[204.77,68.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931290408,[[204.56,7.26],[204.55,4.3967],[204.54,0.85080374],[204.52,68.4065],[204.5,68.413]],[[204.64,9.16309285],[204.65,7.41],[204.66,4.3947],[204.67,8.18413612],[204.72,79.2526815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931290607,[[204.56,7.26],[204.55,4.3967],[204.54,0.85080374],[204.51,101.58],[204.5,68.413]],[[204.62,7.41],[204.63,3.7070021],[204.64,5.45609075],[204.66,8.18413612],[204.68,68.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931290801,[[204.56,7.26],[204.55,4.3967],[204.54,0.85080374],[204.51,101.58],[204.5,68.413]],[[204.6,7.41],[204.61,3.7070021],[204.63,5.45609075],[204.66,8.18413612],[204.68,68.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931291002,[[204.56,7.26],[204.55,4.3967],[204.54,0.85080374],[204.51,101.58],[204.5,68.413]],[[204.59,3.7070021],[204.6,7.41],[204.64,5.45609075],[204.66,8.18413612],[204.68,68.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931291198,[[204.56,7.26],[204.55,4.3967],[204.54,0.85080374],[204.51,101.58],[204.5,68.413]],[[204.58,3.7070021],[204.6,7.41],[204.64,5.45609075],[204.66,8.18413612],[204.68,68.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931291410,[[204.56,7.26],[204.55,4.3967],[204.54,0.85080374],[204.51,101.58],[204.5,68.413]],[[204.57,3.7070021],[204.6,7.41],[204.64,5.45609075],[204.66,8.18413612],[204.68,68.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931291612,[[204.56,7.26],[204.55,4.3967],[204.54,0.85080374],[204.5,68.413],[202.84,69.42468345]],[[204.57,3.7070021],[204.6,7.41],[204.64,5.45609075],[204.66,8.18413612],[204.68,68.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931291809,[[204.56,7.26],[204.55,4.3967],[204.54,0.85080374],[204.5,191.153],[204.3,2.0]],[[204.57,3.7070021],[204.6,7.41],[204.63,5.45609075],[204.66,8.18413612],[204.68,68.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931292212,[[204.56,7.26],[204.55,4.3967],[204.54,0.85080374],[204.5,191.153],[204.3,2.0]],[[204.57,3.7070021],[204.6,7.41],[204.63,5.45609075],[204.64,4.3951],[204.66,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931292413,[[204.56,7.26],[204.55,4.3967],[204.54,0.85080374],[204.5,191.153],[204.3,12.68072053]],[[204.57,3.7070021],[204.6,7.41],[204.63,5.45609075],[204.64,4.3951],[204.66,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931293212,[[204.56,7.26],[204.55,4.3967],[204.54,0.85080374],[204.5,191.153],[204.31,10.68072053]],[[204.57,3.7070021],[204.6,7.41],[204.64,9.85119075],[204.66,8.18413612],[204.71,14.85329838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931293417,[[204.56,7.26],[204.55,4.3967],[204.54,0.85080374],[204.5,191.153],[204.31,10.68072053]],[[204.57,3.7070021],[204.6,7.41],[204.64,9.85119075],[204.67,8.18413612],[204.71,14.85329838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931294316,[[204.58,4.3962],[204.56,7.74],[204.54,69.25030374],[204.52,68.4055],[204.5,191.153]],[[204.65,7.41],[204.66,5.45609075],[204.67,4.3945],[204.69,8.18413612],[204.72,68.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931294514,[[204.58,4.3962],[204.56,7.26],[204.54,69.25030374],[204.52,68.4055],[204.5,191.153]],[[204.64,3.7103237],[204.65,7.41],[204.66,5.45609075],[204.67,4.3945],[204.69,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931294713,[[204.59,7.26],[204.58,4.3962],[204.54,69.25030374],[204.52,68.4055],[204.5,191.153]],[[204.63,3.7103237],[204.65,7.41],[204.66,5.45609075],[204.67,4.3945],[204.69,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931295018,[[204.59,7.26],[204.58,4.3962],[204.54,69.25030374],[204.52,68.4055],[204.5,191.153]],[[204.62,3.7103237],[204.65,7.41],[204.66,5.45609075],[204.67,4.3945],[204.69,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931295314,[[204.59,7.26],[204.58,4.3962],[204.54,69.25030374],[204.52,68.4055],[204.5,191.153]],[[204.61,3.7103237],[204.65,7.41],[204.67,9.85059075],[204.69,8.18413612],[204.74,68.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931295512,[[204.59,7.26],[204.55,4.3967],[204.54,0.85080374],[204.52,68.4055],[204.5,191.153]],[[204.6,3.7103237],[204.65,7.41],[204.66,9.85079075],[204.69,8.18413612],[204.7,68.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931295715,[[204.54,0.85080374],[204.52,7.26],[204.43,68.4349],[204.41,133.31054108],[204.34,205.3992]],[[204.6,3.7103237],[204.61,7.41],[204.63,5.45609075],[204.66,76.54453612],[204.68,68.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931296017,[[204.52,7.26],[204.47,60.2],[204.43,68.4349],[204.41,133.31054108],[204.34,205.3992]],[[204.59,3.7103237],[204.61,7.41],[204.63,5.45609075],[204.65,52.82413612],[204.66,68.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931296216,[[204.52,7.26],[204.51,5.24856615],[204.47,60.2],[204.43,68.4349],[204.41,172.78389326]],[[204.58,3.7103237],[204.61,11.8058],[204.63,5.45609075],[204.65,44.64],[204.66,76.54453612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931296511,[[204.52,7.26],[204.51,5.24856615],[204.47,60.2],[204.43,68.4349],[204.41,172.78389326]],[[204.57,11.1203237],[204.61,4.3958],[204.63,5.45609075],[204.65,44.64],[204.66,76.54453612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931296712,[[204.52,7.26],[204.51,5.24856615],[204.47,60.2],[204.45,68.4298],[204.43,68.4349]],[[204.56,3.7103237],[204.6,4.396],[204.63,5.45609075],[204.64,68.3676],[204.65,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931296913,[[204.52,7.26],[204.51,5.24856615],[204.47,122.62],[204.45,68.4298],[204.43,68.4349]],[[204.55,3.7103237],[204.56,7.41],[204.6,4.396],[204.61,5.45609075],[204.64,76.55173612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931297216,[[204.52,7.26],[204.51,5.24856615],[204.47,122.62],[204.45,68.4298],[204.43,68.4349]],[[204.54,3.7103237],[204.56,7.41],[204.6,4.396],[204.61,5.45609075],[204.64,76.55173612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931297411,[[204.52,7.26],[204.51,5.24856615],[204.47,122.62],[204.45,68.4298],[204.43,68.4349]],[[204.56,7.41],[204.6,4.396],[204.61,5.45609075],[204.64,76.55173612],[204.71,364.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931297612,[[204.52,7.26],[204.51,5.24856615],[204.45,68.4298],[204.43,68.4349],[204.41,133.31054108]],[[204.55,3.71204],[204.56,7.41],[204.6,4.396],[204.61,5.45609075],[204.64,76.55173612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931297915,[[204.51,4.3977],[204.48,7.26],[204.46,122.58],[204.45,68.4298],[204.43,68.4349]],[[204.54,3.71204],[204.56,7.41],[204.59,4.3962],[204.61,5.45609075],[204.64,76.55173612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931298116,[[204.51,4.3977],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298],[204.43,68.4349]],[[204.53,3.71216122],[204.56,7.41],[204.59,4.3962],[204.61,5.45609075],[204.63,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931298418,[[204.51,11.6577],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298],[204.43,68.4349]],[[204.56,7.41],[204.59,4.3962],[204.61,5.45609075],[204.64,76.55173612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931298714,[[204.51,11.6577],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298],[204.43,68.4349]],[[204.55,3.71248241],[204.56,7.41],[204.59,4.3962],[204.61,5.45609075],[204.64,76.55173612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931298913,[[204.51,11.6577],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298],[204.43,68.4349]],[[204.54,3.71248241],[204.56,7.41],[204.59,4.3962],[204.61,5.45609075],[204.64,76.55173612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931299115,[[204.51,11.6577],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298],[204.43,68.4349]],[[204.58,7.41],[204.59,4.3962],[204.61,5.45609075],[204.64,76.55173612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931299317,[[204.51,11.6577],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298],[204.43,68.4349]],[[204.57,3.71248241],[204.58,7.41],[204.59,4.3962],[204.62,5.45609075],[204.64,76.55173612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931299611,[[204.51,11.6577],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298],[204.43,68.4349]],[[204.56,11.12248241],[204.59,4.3962],[204.62,5.45609075],[204.64,76.55173612],[205.48,87.29745204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931299919,[[204.51,11.6577],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298],[204.43,68.4349]],[[204.55,3.71248241],[204.56,7.41],[204.59,4.3962],[204.62,5.45609075],[204.64,76.55173612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931300112,[[204.51,11.6577],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298],[204.43,68.4349]],[[204.54,3.71248241],[204.56,7.41],[204.59,4.3962],[204.62,5.45609075],[204.64,76.55173612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931300318,[[204.51,11.6577],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298],[204.43,68.4349]],[[204.56,7.41],[204.59,4.3962],[204.62,5.45609075],[204.64,68.3676],[204.65,52.82413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931300519,[[204.51,11.6577],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298],[204.43,68.4349]],[[204.55,3.71294225],[204.56,7.41],[204.59,4.3962],[204.62,5.45609075],[204.64,68.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931300713,[[204.52,7.26],[204.51,4.3977],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298]],[[204.56,7.41],[204.59,4.3962],[204.62,5.45609075],[204.64,68.3676],[205.04,43.64872602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931300920,[[204.52,7.26],[204.51,4.3977],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298]],[[204.55,3.71294225],[204.56,7.41],[204.61,4.3956],[204.62,5.45609075],[204.64,68.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931301122,[[204.52,7.26],[204.51,4.3977],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298]],[[204.56,7.41],[204.61,4.3956],[204.62,5.45609075],[204.64,68.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931301423,[[204.52,7.26],[204.51,4.3977],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298]],[[204.56,7.41],[204.61,4.3956],[204.63,5.45609075],[204.64,68.3676],[204.65,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931301823,[[204.52,7.26],[204.51,4.3977],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298]],[[204.56,7.41],[204.61,4.3956],[204.64,73.82369075],[204.65,44.64],[204.71,364.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931302524,[[204.52,7.26],[204.51,4.3977],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298]],[[204.56,7.41],[204.6,4.396],[204.63,5.45609075],[204.64,68.3676],[204.65,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931302923,[[204.49,4.3981],[204.48,8.38098058],[204.46,122.58],[204.45,68.4298],[204.39,68.4482]],[[204.59,7.44],[204.64,73.82369075],[204.65,44.64],[204.71,364.4674],[204.72,70.30606267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931303123,[[204.49,4.3981],[204.48,8.38098058],[204.46,122.58],[204.45,68.4298],[204.39,68.4482]],[[204.57,7.44],[204.58,3.71312543],[204.61,5.45609075],[204.64,76.55173612],[204.65,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931303320,[[204.49,4.3981],[204.48,8.38098058],[204.46,122.58],[204.45,68.4298],[204.39,68.4482]],[[204.56,3.71312543],[204.57,7.44],[204.61,5.45609075],[204.64,76.55173612],[204.65,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931303521,[[204.49,4.3981],[204.48,8.38098058],[204.46,122.58],[204.45,68.4298],[204.39,68.4482]],[[204.55,3.71312543],[204.57,7.44],[204.61,5.45609075],[204.64,76.55173612],[204.65,44.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931303720,[[204.49,4.3981],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298],[204.39,68.4482]],[[204.54,11.15312543],[204.61,5.45609075],[204.64,76.55173612],[204.65,44.64],[204.88,27.28045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931303926,[[204.5,7.53],[204.49,4.3981],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298]],[[204.54,7.44],[204.61,5.45609075],[204.64,76.55173612],[204.65,44.64],[204.88,27.28045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931304127,[[204.5,7.53],[204.49,4.3981],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298]],[[204.54,7.44],[204.62,5.45609075],[204.64,68.3676],[204.65,52.82413612],[204.7,79.2599815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931304424,[[204.5,7.53],[204.49,4.3981],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298]],[[204.54,7.44],[204.59,4.3962],[204.62,5.45609075],[204.64,68.3676],[204.65,52.82413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931304626,[[204.49,4.3981],[204.48,0.85098058],[204.47,7.53],[204.46,122.58],[204.45,68.4298]],[[204.58,7.44],[204.59,4.3962],[204.62,5.45609075],[204.64,68.3676],[204.65,52.82413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931304927,[[204.49,4.3981],[204.48,0.85098058],[204.47,7.53],[204.46,122.58],[204.45,68.4298]],[[204.56,7.44],[204.57,3.71348469],[204.59,4.3962],[204.62,5.45609075],[204.64,68.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931305127,[[204.49,4.3981],[204.48,0.85098058],[204.47,7.53],[204.46,122.58],[204.45,68.4298]],[[204.55,3.71348469],[204.56,7.44],[204.59,4.3962],[204.62,5.45609075],[204.64,68.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931305328,[[204.51,7.53],[204.48,69.27058058],[204.46,122.58],[204.45,68.4298],[204.44,8.7982]],[[204.61,7.44],[204.63,5.45609075],[204.65,44.64],[204.66,8.18413612],[204.7,68.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931305525,[[204.51,7.53],[204.48,0.85098058],[204.46,122.58],[204.45,68.4298],[204.44,8.7982]],[[204.59,7.44],[204.6,3.71357535],[204.64,5.45609075],[204.65,44.64],[204.66,68.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931305722,[[204.55,4.3967],[204.51,75.9401],[204.49,68.4152],[204.48,0.85098058],[204.47,68.423]],[[204.58,3.71357535],[204.59,7.44],[204.65,54.49089075],[204.68,8.18413612],[204.71,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931305930,[[204.56,7.53],[204.51,68.4101],[204.49,68.4152],[204.48,0.85098058],[204.47,68.423]],[[204.65,49.0348],[204.66,5.45609075],[204.68,8.18413612],[204.71,355.68],[204.73,0.4255084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931306233,[[204.57,4.3963],[204.56,7.53],[204.53,68.4028],[204.51,68.4101],[204.49,68.4152]],[[204.63,7.44],[204.64,3.71288823],[204.66,5.45609075],[204.67,4.3943],[204.68,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931306425,[[204.56,7.53],[204.53,68.4028],[204.51,68.4101],[204.49,68.4152]],[[204.63,7.44],[204.67,4.3943],[204.68,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931306426,[[204.56,7.53],[204.53,68.4028],[204.51,68.4101],[204.49,68.4152],[204.36,25.58153393]],[[204.62,3.71288823],[204.63,7.44],[204.67,4.3943],[204.68,5.45609075],[204.7,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931306620,[[204.55,7.53],[204.54,68.3994],[204.53,68.4028],[204.51,68.4101],[204.49,68.4152]],[[204.61,3.71288823],[204.63,7.44],[204.67,4.3943],[204.68,5.45609075],[204.69,78.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931306826,[[204.59,7.53],[204.56,68.3928],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101]],[[204.67,7.44],[204.68,5.45609075],[204.7,4.3939],[204.71,363.86413612],[204.72,58.54315023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931307022,[[204.59,7.53],[204.56,68.3928],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101]],[[204.66,3.71207744],[204.67,7.44],[204.7,9.84999075],[204.71,355.68],[204.72,124.64315023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931307228,[[204.59,7.53],[204.56,68.3928],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101]],[[204.65,3.71207744],[204.67,7.44],[204.7,9.84999075],[204.71,355.68],[204.72,110.15447176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931307430,[[204.6,7.53],[204.56,68.3928],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101]],[[204.64,3.71207744],[204.67,7.44],[204.7,4.3939],[204.71,361.13609075],[204.72,110.15447176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931307639,[[204.6,7.53],[204.56,68.3928],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101]],[[204.63,3.71207744],[204.67,7.44],[204.7,4.3939],[204.71,361.13609075],[204.72,110.15447176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931307936,[[204.6,7.53],[204.56,68.3928],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101]],[[204.67,7.44],[204.7,4.3939],[204.71,361.13609075],[204.72,110.15447176],[204.79,117.55423397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931308236,[[204.6,11.9256],[204.56,68.3928],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101]],[[204.66,3.71166986],[204.67,7.44],[204.7,4.3939],[204.71,361.13609075],[204.72,110.15447176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931308435,[[204.6,11.9256],[204.56,68.3928],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101]],[[204.65,11.15166986],[204.7,9.84999075],[204.71,355.68],[204.72,110.15447176],[204.78,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931308628,[[204.6,11.9256],[204.56,68.3928],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101]],[[204.64,3.71166986],[204.65,7.44],[204.7,9.84999075],[204.71,355.68],[204.72,110.15447176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931308824,[[204.6,11.9256],[204.56,68.3928],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101]],[[204.65,7.44],[204.7,9.84999075],[204.71,355.68],[204.72,110.15447176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931308825,[[204.6,11.9256],[204.56,68.3928],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101]],[[204.63,3.71166986],[204.65,7.44],[204.7,9.84999075],[204.71,355.68],[204.72,110.15447176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931309031,[[204.6,11.9256],[204.56,68.3928],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101]],[[204.65,7.44],[204.7,9.84999075],[204.71,355.68],[204.72,110.15447176],[204.84,218.54622688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931309230,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.64,3.69912508],[204.65,7.44],[204.69,4.3941],[204.71,361.13609075],[204.72,110.15447176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931309432,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.63,3.69912508],[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931309631,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68],[204.83,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931309838,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.64,3.69959507],[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931310137,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.63,3.69959507],[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931310332,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68],[204.88,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931310530,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.64,3.69972443],[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931310727,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.63,3.69972443],[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931311029,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931311230,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.64,3.69972443],[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931311528,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.63,3.69972443],[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931311725,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931311931,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.64,3.70010318],[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931312131,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.63,3.70010318],[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931312427,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.62,3.70010318],[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931312628,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68],[205.22,54.56090752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931312834,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.64,3.70065763],[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931313030,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.63,3.70065763],[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931313234,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.62,3.70065763],[204.65,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931313438,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.68,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68],[205.03,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931313633,[[204.6,11.9256],[204.54,68.3994],[204.53,190.9028],[204.51,68.4101],[204.47,68.4212]],[[204.67,3.70123335],[204.68,7.44],[204.69,4.3941],[204.7,5.45609075],[204.71,355.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931313839,[[204.58,4.3962],[204.56,7.53],[204.54,119.8194],[204.53,68.4028],[204.51,68.4101]],[[204.66,11.14123335],[204.67,4.3943],[204.69,5.45609075],[204.71,363.86413612],[204.72,178.49657176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931314132,[[204.56,7.53],[204.53,68.4028],[204.51,68.4101],[204.45,68.4277],[204.38,48.95902486]],[[204.64,7.44],[204.65,3.70123335],[204.69,5.45609075],[204.7,68.347],[204.71,363.86413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931314332,[[204.52,7.53],[204.48,0.85098058],[204.45,68.4277],[204.44,68.431],[204.42,77.2375]],[[204.62,7.44],[204.63,7.57667342],[204.66,5.45609075],[204.68,68.3539],[204.69,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931314532,[[204.52,7.53],[204.48,0.85098058],[204.47,185.4812],[204.45,68.4277],[204.44,68.431]],[[204.6,7.44],[204.61,3.70123335],[204.64,5.45609075],[204.67,8.18413612],[204.68,68.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931314837,[[204.52,7.53],[204.48,0.85098058],[204.47,185.4812],[204.45,68.4277],[204.44,68.431]],[[204.59,3.70123335],[204.6,7.44],[204.64,5.45609075],[204.67,8.18413612],[204.68,68.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931315034,[[204.52,7.53],[204.48,0.85098058],[204.47,185.4812],[204.45,68.4277],[204.44,68.431]],[[204.58,3.70123335],[204.6,7.44],[204.64,5.45609075],[204.67,8.18413612],[204.68,68.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931315232,[[204.49,7.53],[204.48,0.85098058],[204.47,185.4812],[204.45,68.4277],[204.44,68.431]],[[204.57,3.70123335],[204.6,7.44],[204.63,4.3954],[204.64,5.45609075],[204.66,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931315433,[[204.49,7.53],[204.48,0.85098058],[204.47,185.4812],[204.45,68.4277],[204.44,68.431]],[[204.56,3.70123335],[204.6,7.44],[204.63,4.3954],[204.64,5.45609075],[204.66,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931315635,[[204.49,7.53],[204.48,0.85098058],[204.47,185.4812],[204.45,68.4277],[204.44,68.431]],[[204.6,7.44],[204.64,25.57609075],[204.66,68.3606],[204.67,8.18413612],[204.72,132.09535326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931315927,[[204.49,7.53],[204.48,0.85098058],[204.47,185.4812],[204.45,68.4277],[204.44,68.431]],[[204.59,3.70495275],[204.6,7.44],[204.64,25.57609075],[204.66,76.54473612],[204.72,132.09535326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931316131,[[204.49,7.53],[204.48,0.85098058],[204.47,185.4812],[204.45,68.4277],[204.44,68.431]],[[204.58,3.70495275],[204.6,7.44],[204.64,25.57609075],[204.66,76.54473612],[204.72,132.09535326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931316335,[[204.49,7.53],[204.48,0.85098058],[204.47,190.6612],[204.45,68.4277],[204.44,68.431]],[[204.57,3.70495275],[204.6,7.44],[204.63,5.45609075],[204.64,20.12],[204.66,76.54473612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931316537,[[204.49,7.53],[204.48,0.85098058],[204.47,190.6612],[204.45,68.4277],[204.44,68.431]],[[204.56,3.70495275],[204.6,7.44],[204.63,5.45609075],[204.64,20.12],[204.66,76.54473612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931316736,[[204.49,7.53],[204.48,0.85098058],[204.47,190.6612],[204.45,68.4277],[204.44,68.431]],[[204.6,7.44],[204.63,5.45609075],[204.64,20.12],[204.66,76.54473612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931316737,[[204.49,7.53],[204.48,0.85098058],[204.47,190.6612],[204.45,68.4277],[204.44,68.431]],[[204.6,7.44],[204.63,5.45609075],[204.64,20.12],[204.66,76.54473612],[205.16,54.56090752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931316941,[[204.49,7.53],[204.48,0.85098058],[204.47,190.6612],[204.45,68.4277],[204.44,68.431]],[[204.59,3.70564993],[204.6,7.44],[204.63,5.45609075],[204.64,20.12],[204.66,76.54473612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931317130,[[204.49,7.53],[204.48,0.85098058],[204.47,190.6612],[204.45,68.4277],[204.44,68.431]],[[204.58,3.70564993],[204.6,7.44],[204.63,5.45609075],[204.64,20.12],[204.66,76.54473612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931317330,[[204.48,0.85098058],[204.45,68.4277],[204.44,75.961],[204.42,68.4383],[204.37,68.456]],[[204.56,7.44],[204.57,3.70564993],[204.59,5.45609075],[204.62,76.55823612],[204.64,88.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931317534,[[204.48,0.85098058],[204.45,68.4277],[204.44,75.961],[204.42,68.4383],[204.4,477.66]],[[204.55,3.70564993],[204.56,7.44],[204.6,5.45609075],[204.62,76.55823612],[204.64,88.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931317731,[[204.48,0.85098058],[204.45,68.4277],[204.44,75.961],[204.42,68.4383],[204.4,477.66]],[[204.54,3.70564993],[204.56,7.44],[204.6,5.45609075],[204.62,76.55823612],[204.64,88.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931317927,[[204.48,8.38098058],[204.45,68.4277],[204.44,68.431],[204.42,68.4383],[204.4,477.66]],[[204.53,11.14564993],[204.6,5.45609075],[204.62,76.55823612],[204.64,88.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931318235,[[204.49,4.398],[204.48,8.38098058],[204.45,68.4277],[204.44,68.431],[204.42,68.4383]],[[204.52,3.70564993],[204.53,7.44],[204.58,4.3963],[204.6,5.45609075],[204.62,76.55823612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931318431,[[204.48,0.85098058],[204.42,68.4383],[204.41,0.59374625],[204.4,355.42],[204.36,92.1606134]],[[204.57,7.44],[204.6,5.45609075],[204.62,76.55823612],[204.67,19.7008815],[204.68,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931318736,[[204.43,7.53],[204.4,355.42],[204.39,68.4477],[204.38,53.92],[204.36,92.1606134]],[[204.55,12.89609075],[204.56,42.88577811],[204.58,76.57163612],[204.6,68.3806],[204.62,68.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931318944,[[204.43,7.53],[204.4,355.42],[204.39,68.4477],[204.38,53.92],[204.36,92.1606134]],[[204.53,7.44],[204.54,7.58577811],[204.55,5.45609075],[204.56,35.3],[204.58,76.57163612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931319137,[[204.43,7.53],[204.42,4.3995],[204.41,0.85121996],[204.4,355.42],[204.39,68.4477]],[[204.52,3.70695157],[204.53,11.8375],[204.55,5.45609075],[204.56,35.3],[204.58,76.57163612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931319337,[[204.43,7.53],[204.42,4.3995],[204.41,0.85121996],[204.4,355.42],[204.39,68.4477]],[[204.51,3.70695157],[204.53,11.8375],[204.56,40.75609075],[204.58,76.57163612],[204.64,79.2797815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931319635,[[204.43,7.53],[204.42,4.3995],[204.41,0.85121996],[204.4,355.42],[204.39,68.4477]],[[204.5,3.70695157],[204.53,11.8375],[204.56,40.75609075],[204.58,76.57163612],[204.64,79.2797815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931319841,[[204.43,7.53],[204.42,4.3995],[204.41,0.85121996],[204.4,355.42],[204.39,68.4477]],[[204.49,3.70695157],[204.5,7.44],[204.53,4.3975],[204.55,5.45609075],[204.56,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931320032,[[204.43,7.53],[204.42,4.3995],[204.41,0.85121996],[204.4,355.42],[204.39,68.4477]],[[204.48,3.70695157],[204.53,4.3975],[204.55,5.45609075],[204.56,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931320033,[[204.43,7.53],[204.42,4.3995],[204.41,0.85121996],[204.4,355.42],[204.39,68.4477]],[[204.48,3.70695157],[204.53,4.3975],[204.55,5.45609075],[204.56,35.3],[204.68,53.74617778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931320232,[[204.43,7.53],[204.42,4.3995],[204.41,0.85121996],[204.4,355.42],[204.39,68.4477]],[[204.48,7.44],[204.53,4.3975],[204.55,5.45609075],[204.56,35.3],[204.68,53.74617778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931320432,[[204.43,7.53],[204.42,4.3995],[204.41,0.85121996],[204.4,355.42],[204.39,68.4477]],[[204.47,3.70600463],[204.48,7.44],[204.53,4.3975],[204.55,5.45609075],[204.56,103.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931320640,[[204.43,7.53],[204.42,4.3995],[204.41,0.85121996],[204.4,355.42],[204.39,68.4477]],[[204.48,7.44],[204.53,4.3975],[204.55,5.45609075],[204.56,103.6943],[204.88,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931320839,[[204.41,0.85121996],[204.39,11.9301],[204.36,68.4582],[204.3,79.2823],[204.28,438.8246]],[[204.47,11.14600463],[204.54,73.85729075],[204.56,103.6943],[204.62,19.7032815],[204.64,205.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931321036,[[204.41,0.85121996],[204.39,11.9301],[204.36,68.4582],[204.3,79.2823],[204.28,438.8246]],[[204.46,3.70609981],[204.47,7.44],[204.53,5.45609075],[204.54,68.4012],[204.56,111.87843612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931321239,[[204.41,0.85121996],[204.39,11.9301],[204.36,68.4582],[204.3,79.2823],[204.28,438.8246]],[[204.47,7.44],[204.54,73.85729075],[204.56,103.6943],[204.57,8.18413612],[204.62,19.7032815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931322137,[[204.41,0.85121996],[204.39,11.9301],[204.36,68.4582],[204.3,79.2823],[204.28,438.8246]],[[204.46,3.70191072],[204.47,7.44],[204.53,5.45609075],[204.54,68.4012],[204.56,111.87843612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931322343,[[204.41,0.85121996],[204.39,11.9301],[204.36,68.4582],[204.3,79.2823],[204.28,438.8246]],[[204.54,68.4012],[204.56,111.87843612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931322344,[[204.41,0.85121996],[204.39,11.9301],[204.36,68.4582],[204.3,79.2823],[204.28,438.8246]],[[204.49,7.44],[204.5,4.398],[204.54,73.85729075],[204.56,111.87843612],[204.72,63.15078939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931322546,[[204.41,0.85121996],[204.39,11.9301],[204.36,68.4582],[204.34,82.97738806],[204.3,79.2823]],[[204.48,3.70157441],[204.49,7.44],[204.5,4.398],[204.54,73.85729075],[204.56,111.87843612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931322744,[[204.41,0.85121996],[204.39,11.9301],[204.36,68.4582],[204.34,82.97738806],[204.3,79.2823]],[[204.47,3.70157441],[204.49,7.44],[204.5,4.398],[204.54,73.85729075],[204.56,111.87843612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931322933,[[204.41,0.85121996],[204.39,11.9301],[204.36,68.4582],[204.34,82.97738806],[204.3,79.2823]],[[204.45,7.44],[204.46,3.70157441],[204.5,4.398],[204.54,73.85729075],[204.56,111.87843612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931323137,[[204.41,0.85121996],[204.39,11.9301],[204.36,68.4582],[204.34,82.97738806],[204.3,79.2823]],[[204.45,7.44],[204.5,4.398],[204.54,73.85729075],[204.56,103.6943],[204.57,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931323339,[[204.41,0.85121996],[204.39,11.9301],[204.36,68.4582],[204.34,82.97738806],[204.3,79.2823]],[[204.45,7.44],[204.53,4.3975],[204.54,73.85729075],[204.56,111.87843612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931323648,[[204.41,8.38121996],[204.4,68.4469],[204.38,122.3711],[204.36,68.4582],[204.34,82.97738806]],[[204.52,7.44],[204.57,33.7],[204.58,73.84319075],[204.61,8.18413612],[204.62,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931323837,[[204.41,8.38121996],[204.4,68.4469],[204.38,122.3711],[204.36,68.4582],[204.34,82.97738806]],[[204.51,3.69827696],[204.52,7.44],[204.57,39.15609075],[204.58,68.3871],[204.6,76.56473612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931324038,[[204.43,4.3995],[204.41,8.38121996],[204.4,68.4469],[204.38,122.3711],[204.36,68.4582]],[[204.5,3.69827696],[204.52,7.44],[204.54,4.3971],[204.57,33.7],[204.58,73.84319075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931324242,[[204.43,4.3995],[204.41,8.38121996],[204.4,68.4469],[204.38,122.3711],[204.36,68.4582]],[[204.52,7.44],[204.54,4.3971],[204.57,39.15609075],[204.58,68.3871],[204.65,79.2780815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931324442,[[204.41,8.38121996],[204.39,102.9],[204.38,68.4511],[204.36,68.4582],[204.31,68.475]],[[204.5,7.44],[204.51,3.69801763],[204.56,73.84999075],[204.57,33.7],[204.58,68.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931324639,[[204.41,8.38121996],[204.39,102.9],[204.38,68.4511],[204.36,68.4582],[204.31,68.475]],[[204.49,3.69801763],[204.5,7.44],[204.55,5.45609075],[204.56,68.3939],[204.57,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931324842,[[204.41,8.38121996],[204.39,102.9],[204.38,68.4511],[204.36,68.4582],[204.31,68.475]],[[204.48,3.69801763],[204.5,7.44],[204.55,5.45609075],[204.56,68.3939],[204.57,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931325144,[[204.41,8.38121996],[204.39,102.9],[204.38,68.4511],[204.36,68.4582],[204.31,68.475]],[[204.5,7.44],[204.55,5.45609075],[204.56,68.3939],[204.57,33.7],[204.73,0.4255084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931325347,[[204.41,8.38121996],[204.4,4.4],[204.39,102.9],[204.38,68.4511],[204.36,68.4582]],[[204.49,3.69740278],[204.5,7.44],[204.52,4.3975],[204.55,5.45609075],[204.56,68.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931325542,[[204.41,8.38121996],[204.4,4.4],[204.38,68.4511],[204.36,68.4582],[204.22,819.68072053]],[[204.5,7.44],[204.52,4.3975],[204.56,73.84999075],[204.58,68.3871],[204.59,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931325741,[[204.41,8.38121996],[204.4,4.4],[204.38,191.4911],[204.36,68.4582],[204.22,819.68072053]],[[204.49,3.69709571],[204.5,7.44],[204.52,4.3975],[204.56,73.84999075],[204.58,68.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931325941,[[204.41,8.38121996],[204.4,4.4],[204.38,191.4911],[204.36,68.4582],[204.22,819.68072053]],[[204.5,7.44],[204.52,4.3975],[204.56,73.84999075],[204.58,68.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931326244,[[204.41,8.38121996],[204.38,191.4911],[204.36,68.4582],[204.22,819.68072053]],[[204.5,7.44],[204.52,4.3975],[204.56,73.84999075],[204.58,68.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931326245,[[204.42,4.3997],[204.41,8.38121996],[204.38,191.4911],[204.36,68.4582],[204.22,819.68072053]],[[204.49,3.69709619],[204.5,7.44],[204.52,4.3975],[204.56,73.84999075],[204.58,68.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931326443,[[204.42,75.9695],[204.41,0.85121996],[204.4,68.4466],[204.38,191.4911],[204.36,68.4582]],[[204.5,7.44],[204.56,5.45609075],[204.65,68.3648],[204.68,434.27087778],[204.69,205.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931326635,[[204.43,7.53],[204.42,68.4395],[204.41,0.85121996],[204.4,68.4466],[204.38,191.4911]],[[204.57,24.3],[204.58,5.45609075],[204.61,8.18413612],[204.64,14.62],[204.65,68.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931326837,[[204.43,7.53],[204.42,68.4395],[204.41,0.85121996],[204.4,68.4466],[204.38,191.4911]],[[204.55,7.44],[204.56,3.69520693],[204.57,16.86],[204.58,5.45609075],[204.61,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931327139,[[204.46,4.3986],[204.42,68.4395],[204.41,0.85121996],[204.4,68.4466],[204.38,191.4911]],[[204.55,7.44],[204.57,16.86],[204.61,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931327140,[[204.46,4.3986],[204.42,68.4395],[204.41,0.85121996],[204.4,68.4466],[204.38,191.4911]],[[204.54,3.69520693],[204.55,7.44],[204.57,4.3966],[204.59,5.45609075],[204.61,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931327341,[[204.46,11.9286],[204.42,68.4395],[204.41,0.85121996],[204.4,68.4466],[204.38,191.4911]],[[204.53,3.69520693],[204.55,7.44],[204.57,4.3966],[204.58,49.24],[204.59,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931327541,[[204.46,11.9286],[204.42,68.4395],[204.41,0.85121996],[204.4,68.4466],[204.38,191.4911]],[[204.52,3.69520693],[204.55,7.44],[204.57,4.3966],[204.58,49.24],[204.59,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931327744,[[204.47,7.58],[204.46,4.3986],[204.42,68.4395],[204.41,0.85121996],[204.4,68.4466]],[[204.51,3.69520693],[204.55,7.44],[204.57,4.3966],[204.58,49.24],[204.59,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931327943,[[204.47,7.58],[204.46,4.3986],[204.42,68.4395],[204.41,0.85121996],[204.4,68.4466]],[[204.55,7.44],[204.57,4.3966],[204.58,49.24],[204.59,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931328141,[[204.47,7.58],[204.46,4.3986],[204.42,68.4395],[204.41,0.85121996],[204.4,68.4466]],[[204.54,3.69461806],[204.55,7.44],[204.57,4.3966],[204.58,49.24],[204.59,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931328342,[[204.47,7.58],[204.46,4.3986],[204.42,68.4395],[204.41,0.85121996],[204.4,68.4466]],[[204.53,3.69461806],[204.55,7.44],[204.57,4.3966],[204.58,49.24],[204.59,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931328542,[[204.47,7.58],[204.46,4.3986],[204.42,68.4395],[204.41,0.85121996],[204.4,68.4466]],[[204.52,11.55461806],[204.57,4.3966],[204.58,49.24],[204.59,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931328742,[[204.47,7.58],[204.46,4.3986],[204.42,68.4395],[204.41,0.85121996],[204.4,68.4466]],[[204.51,3.69461806],[204.52,7.86],[204.57,4.3966],[204.58,49.24],[204.59,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931328944,[[204.46,76.006],[204.44,68.4328],[204.42,68.4395],[204.41,0.85121996],[204.4,68.4466]],[[204.58,7.86],[204.6,9.85209075],[204.63,8.18413612],[204.65,68.3648],[204.67,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931329139,[[204.48,7.58],[204.47,68.4231],[204.46,68.426],[204.45,119.76],[204.44,68.4328]],[[204.57,3.69397196],[204.58,7.86],[204.62,5.45609075],[204.64,8.18413612],[204.65,68.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931329346,[[204.48,7.58],[204.47,68.4231],[204.46,68.426],[204.45,119.76],[204.44,68.4328]],[[204.56,3.69397196],[204.58,7.86],[204.62,5.45609075],[204.63,67.84],[204.65,76.54893612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931329648,[[204.48,7.58],[204.47,68.4231],[204.46,68.426],[204.45,119.76],[204.44,68.4328]],[[204.55,3.69397196],[204.58,7.86],[204.62,5.45609075],[204.63,67.84],[204.65,76.54893612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931329849,[[204.48,7.58],[204.47,68.4231],[204.46,68.426],[204.45,119.76],[204.44,68.4328]],[[204.58,7.86],[204.62,5.45609075],[204.63,67.84],[204.65,76.54893612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931330153,[[204.48,7.58],[204.47,68.4231],[204.46,68.426],[204.45,119.76],[204.44,68.4328]],[[204.57,3.69322605],[204.58,7.86],[204.62,5.45609075],[204.63,67.84],[204.65,76.54893612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931330351,[[204.5,4.3979],[204.48,7.58],[204.47,68.4231],[204.46,68.426],[204.45,119.76]],[[204.56,3.69322605],[204.58,7.86],[204.61,4.3956],[204.62,5.45609075],[204.63,67.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931330538,[[204.51,7.58],[204.5,4.3979],[204.47,68.4231],[204.46,68.426],[204.45,119.76]],[[204.55,3.69322605],[204.58,7.86],[204.61,4.3956],[204.62,5.45609075],[204.63,67.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931330738,[[204.51,7.58],[204.5,4.3979],[204.47,68.4231],[204.46,68.426],[204.45,119.76]],[[204.58,7.86],[204.61,4.3956],[204.62,5.45609075],[204.63,67.84],[205.04,43.64872602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931330947,[[204.51,7.58],[204.5,4.3979],[204.47,68.4231],[204.46,68.426],[204.45,119.76]],[[204.57,3.69315924],[204.58,7.86],[204.61,4.3956],[204.62,5.45609075],[204.63,67.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931331145,[[204.51,7.58],[204.5,4.3979],[204.47,68.4231],[204.46,68.426],[204.45,119.76]],[[204.56,11.55315924],[204.61,4.3956],[204.63,67.84],[204.64,5.45609075],[204.65,68.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931331348,[[204.51,7.58],[204.5,4.3979],[204.47,68.4231],[204.46,68.426],[204.45,119.76]],[[204.56,7.86],[204.61,4.3956],[204.63,67.84],[204.64,5.45609075],[204.65,68.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931332850,[[204.48,4.3984],[204.47,7.93],[204.45,119.76],[204.38,68.4524],[204.37,68.4544]],[[204.59,4.3961],[204.63,136.211],[204.64,5.45609075],[204.65,68.3648],[204.72,54.96665326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931333051,[[204.48,4.3984],[204.47,7.93],[204.45,116.16],[204.38,68.4524],[204.37,68.4544]],[[204.57,7.38],[204.58,3.69293167],[204.59,4.3961],[204.62,5.45609075],[204.63,136.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931333244,[[204.48,4.3984],[204.47,7.93],[204.45,116.16],[204.38,68.4524],[204.37,68.4544]],[[204.56,3.69293167],[204.57,7.38],[204.59,4.3961],[204.62,5.45609075],[204.63,136.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931333440,[[204.48,4.3984],[204.47,7.93],[204.45,116.16],[204.38,68.4524],[204.37,424.2544]],[[204.55,3.69293167],[204.57,7.38],[204.59,4.3961],[204.62,5.45609075],[204.63,136.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931333646,[[204.48,4.3984],[204.47,7.93],[204.45,116.16],[204.38,68.4524],[204.37,424.2544]],[[204.57,7.38],[204.59,4.3961],[204.62,5.45609075],[204.63,136.211],[204.76,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931333845,[[204.48,4.3984],[204.47,7.93],[204.45,116.16],[204.38,68.4524],[204.37,424.2544]],[[204.56,3.69322497],[204.57,7.38],[204.59,4.3961],[204.62,5.45609075],[204.63,136.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931334047,[[204.48,4.3984],[204.47,7.93],[204.45,116.16],[204.38,68.4524],[204.37,424.2544]],[[204.55,3.69322497],[204.57,7.38],[204.59,4.3961],[204.62,5.45609075],[204.63,136.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931334243,[[204.48,4.3984],[204.47,7.93],[204.45,116.16],[204.38,68.4524],[204.37,424.2544]],[[204.57,7.38],[204.59,4.3961],[204.62,5.45609075],[204.63,136.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931334446,[[204.48,4.3984],[204.47,7.93],[204.45,116.16],[204.38,68.4524],[204.37,424.2544]],[[204.56,3.69345315],[204.57,7.38],[204.59,4.3961],[204.62,5.45609075],[204.63,136.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931334746,[[204.48,4.3984],[204.47,7.93],[204.45,116.16],[204.38,68.4524],[204.37,424.2544]],[[204.55,3.69345315],[204.57,7.38],[204.59,4.3961],[204.62,5.45609075],[204.63,136.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931335047,[[204.48,4.3984],[204.47,7.93],[204.45,116.16],[204.38,68.4524],[204.37,424.2544]],[[204.57,7.38],[204.59,4.3961],[204.62,5.45609075],[204.63,136.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931335345,[[204.48,4.3984],[204.47,7.93],[204.45,116.16],[204.38,68.4524],[204.37,424.2544]],[[204.56,3.69376686],[204.57,7.38],[204.59,4.3961],[204.62,5.45609075],[204.63,136.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931335652,[[204.48,4.3984],[204.47,7.93],[204.45,116.16],[204.38,68.4524],[204.37,424.2544]],[[204.55,3.69376686],[204.57,7.38],[204.59,4.3961],[204.62,5.45609075],[204.63,136.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931335853,[[204.48,4.3984],[204.47,7.93],[204.45,116.16],[204.38,68.4524],[204.37,424.2544]],[[204.57,7.38],[204.59,4.3961],[204.62,5.45609075],[204.63,136.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931336053,[[204.48,4.3984],[204.47,7.93],[204.45,122.74],[204.38,68.4524],[204.37,424.2544]],[[204.56,3.6938255],[204.57,7.38],[204.59,4.3961],[204.62,5.45609075],[204.63,136.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931336256,[[204.48,4.3984],[204.47,7.93],[204.45,122.74],[204.38,68.4524],[204.37,424.2544]],[[204.57,7.38],[204.59,4.3961],[204.63,141.66709075],[204.65,68.3648],[204.66,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931336449,[[204.48,7.93],[204.47,68.4207],[204.46,68.4264],[204.45,122.74],[204.4,8.8]],[[204.56,3.69358275],[204.57,7.38],[204.61,4.3956],[204.63,67.84],[204.64,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931336650,[[204.48,7.93],[204.47,68.4207],[204.46,68.4264],[204.45,122.74],[204.4,8.8]],[[204.57,7.38],[204.61,4.3956],[204.63,67.84],[204.64,5.45609075],[204.67,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931337048,[[204.51,4.3975],[204.48,7.93],[204.47,68.4207],[204.46,68.4264],[204.45,122.74]],[[204.57,7.38],[204.59,4.396],[204.63,67.84],[204.64,5.45609075],[204.67,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931337450,[[204.42,7.93],[204.4,68.4453],[204.38,68.4521],[204.37,424.2547],[204.35,68.4622]],[[204.55,7.38],[204.56,3.69370827],[204.57,68.3904],[204.59,68.386],[204.61,68.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931337658,[[204.42,7.93],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521],[204.37,424.2547]],[[204.53,7.38],[204.54,3.69370827],[204.57,68.3904],[204.59,68.386],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931337953,[[204.42,7.93],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521],[204.37,424.2547]],[[204.52,3.69370827],[204.53,7.38],[204.57,68.3904],[204.59,68.386],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931338149,[[204.42,7.93],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521],[204.37,424.2547]],[[204.53,7.38],[204.57,68.3904],[204.59,68.386],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931338352,[[204.44,4.3993],[204.42,7.93],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.52,3.69480937],[204.53,7.38],[204.54,4.3973],[204.57,68.3904],[204.59,68.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931338555,[[204.44,4.3993],[204.42,7.93],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.53,7.38],[204.54,4.3973],[204.57,68.3904],[204.59,68.386],[204.93,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931338754,[[204.42,7.93],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521],[203.8,53.40360266]],[[204.52,3.69482687],[204.53,7.38],[204.54,4.3973],[204.59,68.386],[204.66,68.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931338954,[[204.45,4.3989],[204.42,7.93],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.53,7.38],[204.56,4.3967],[204.59,68.386],[204.66,68.362],[204.68,328.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931339154,[[204.46,7.93],[204.45,4.3989],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.52,3.68572519],[204.53,7.38],[204.56,4.3967],[204.59,68.386],[204.66,68.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931339360,[[204.46,7.93],[204.45,4.3989],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.53,7.38],[204.59,68.386],[204.66,68.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931339558,[[204.46,7.93],[204.45,4.3989],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.52,3.68591254],[204.53,7.38],[204.59,73.84209075],[204.66,68.362],[204.67,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931339858,[[204.46,7.93],[204.45,4.3989],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.53,7.38],[204.59,73.84209075],[204.66,68.362],[204.67,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931340157,[[204.46,7.93],[204.45,4.3989],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.52,3.6859135],[204.53,7.38],[204.59,73.84209075],[204.66,68.362],[204.67,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931340358,[[204.46,7.93],[204.43,4.3994],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.53,7.38],[204.54,4.3973],[204.59,73.84209075],[204.66,68.362],[204.67,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931340555,[[204.46,7.93],[204.43,4.3994],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.52,3.6864551],[204.53,7.38],[204.54,4.3973],[204.59,73.84209075],[204.66,68.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931340857,[[204.46,7.93],[204.43,4.3994],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.53,7.38],[204.54,4.3973],[204.59,73.84209075],[204.66,68.362],[204.77,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931341047,[[204.46,7.93],[204.43,4.3994],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.52,3.68645558],[204.53,7.38],[204.54,4.3973],[204.59,73.84209075],[204.66,68.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931341251,[[204.46,7.93],[204.43,4.3994],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.53,7.38],[204.54,4.3973],[204.59,73.84209075],[204.66,68.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931341556,[[204.46,7.93],[204.43,4.3994],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.52,3.68642195],[204.53,7.38],[204.54,4.3973],[204.59,73.84209075],[204.66,68.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931341855,[[204.46,7.93],[204.44,4.3991],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.53,7.38],[204.54,4.3973],[204.59,73.84209075],[204.66,68.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931342047,[[204.46,7.93],[204.44,4.3991],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.52,3.68642195],[204.53,7.38],[204.54,4.3973],[204.59,73.84209075],[204.66,68.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931342250,[[204.46,7.93],[204.44,4.3991],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.53,7.38],[204.54,4.3973],[204.59,73.84209075],[204.66,68.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931342448,[[204.46,7.93],[204.44,4.3991],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.52,3.68626214],[204.53,7.38],[204.54,4.3973],[204.59,73.84209075],[204.66,68.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931342662,[[204.46,7.93],[204.44,4.3991],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.53,7.38],[204.54,4.3973],[204.59,73.84209075],[204.66,68.362],[204.85,207.47782105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931342848,[[204.46,7.93],[204.44,4.3991],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.52,3.68626261],[204.53,7.38],[204.54,4.3973],[204.59,73.84209075],[204.66,68.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931343052,[[204.46,7.93],[204.44,4.3991],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.53,7.38],[204.54,4.3973],[204.59,73.84209075],[204.66,68.362],[205.48,1829.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931343252,[[204.46,7.93],[204.44,4.3991],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.52,3.68636609],[204.53,7.38],[204.54,4.3973],[204.59,73.84209075],[204.66,68.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931343452,[[204.46,7.93],[204.45,4.3989],[204.41,123.51121996],[204.4,68.4453],[204.38,68.4521]],[[204.53,7.38],[204.54,4.3973],[204.59,73.84209075],[204.66,68.362],[204.72,44.05447176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931343651,[[204.45,4.3989],[204.44,7.93],[204.41,0.85121996],[204.4,68.4453],[204.39,122.58]],[[204.51,7.38],[204.52,3.68609248],[204.54,4.3973],[204.59,73.84209075],[204.72,44.05447176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931343652,[[204.45,4.3989],[204.44,7.93],[204.41,0.85121996],[204.4,68.4453],[204.39,122.58]],[[204.51,7.38],[204.52,3.68609248],[204.54,4.3973],[204.57,68.3909],[204.59,73.84209075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931343852,[[204.45,4.3989],[204.44,7.93],[204.41,0.85121996],[204.4,68.4453],[204.39,122.58]],[[204.51,7.38],[204.54,4.3973],[204.57,68.3909],[204.59,73.84209075],[205.27,115.34022247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931344055,[[204.44,7.93],[204.43,4.3993],[204.41,0.85121996],[204.4,68.4453],[204.39,122.58]],[[204.51,7.38],[204.52,4.3976],[204.57,68.3909],[204.59,73.84209075],[205.27,115.34022247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931344255,[[204.44,7.93],[204.43,4.3993],[204.41,0.85121996],[204.4,68.4453],[204.39,122.58]],[[204.51,7.38],[204.52,4.3976],[204.57,68.3909],[204.58,5.45609075],[204.59,68.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931344757,[[204.44,12.3291],[204.41,0.85121996],[204.4,68.4453],[204.39,122.58],[204.04,26.70180133]],[[204.51,7.38],[204.55,4.3971],[204.57,68.3909],[204.58,5.45609075],[204.59,68.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931344960,[[204.44,12.3291],[204.41,0.85121996],[204.4,68.4453],[204.04,26.70180133]],[[204.51,7.38],[204.55,4.3971],[204.57,68.3909],[204.58,5.45609075],[204.59,68.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931345148,[[204.44,12.3291],[204.41,0.85121996],[204.4,191.1253],[204.04,26.70180133]],[[204.51,7.38],[204.57,68.3909],[204.58,5.45609075],[204.59,68.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931345461,[[204.44,7.93],[204.42,4.3996],[204.41,0.85121996],[204.31,68.4749],[204.17,205.5633]],[[204.51,7.38],[204.53,4.3975],[204.57,68.3909],[204.58,5.45609075],[204.59,68.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931345648,[[204.44,7.93],[204.42,4.3996],[204.41,0.85121996],[204.39,122.66],[204.31,68.4749]],[[204.51,7.38],[204.53,4.3975],[204.57,68.3909],[204.58,5.45609075],[204.59,68.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931347062,[[204.44,7.93],[204.42,4.3996],[204.41,0.85121996],[204.39,122.64],[204.31,68.4749]],[[204.51,7.38],[204.53,4.3975],[204.57,68.3909],[204.58,5.45609075],[204.59,68.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931347564,[[204.42,4.3996],[204.41,0.85121996],[204.4,7.93],[204.31,68.4749],[204.13,205.6085]],[[204.51,11.7778],[204.57,68.3909],[204.58,5.45609075],[204.59,68.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931347754,[[204.42,4.3996],[204.41,0.85121996],[204.4,7.93],[204.37,546.8347],[204.31,68.4749]],[[204.5,3.68571299],[204.51,11.7778],[204.57,73.84699075],[204.59,68.386],[204.6,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931347955,[[204.42,4.3996],[204.41,0.85121996],[204.4,7.93],[204.37,546.8347],[204.31,68.4749]],[[204.51,11.7778],[204.57,73.84699075],[204.59,68.386],[204.6,8.18413612],[204.76,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931348155,[[204.43,7.93],[204.42,4.3996],[204.41,0.85121996],[204.37,546.8347],[204.31,68.4749]],[[204.5,3.68571347],[204.51,7.38],[204.53,4.3974],[204.57,68.3909],[204.58,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931348362,[[204.43,7.93],[204.42,4.3996],[204.41,0.85121996],[204.37,546.8347],[204.31,68.4749]],[[204.51,7.38],[204.53,4.3974],[204.57,68.3909],[204.58,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931348560,[[204.43,7.93],[204.42,4.3996],[204.41,0.85121996],[204.37,546.8347],[204.31,68.4749]],[[204.5,3.68541181],[204.51,7.38],[204.53,4.3974],[204.57,68.3909],[204.58,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931348760,[[204.43,7.93],[204.42,4.3996],[204.41,0.85121996],[204.37,546.8347],[204.31,68.4749]],[[204.51,7.38],[204.53,4.3974],[204.57,68.3909],[204.58,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931348963,[[204.43,7.93],[204.42,4.3996],[204.41,0.85121996],[204.37,546.8347],[204.31,68.4749]],[[204.5,3.68541133],[204.51,7.38],[204.53,4.3974],[204.57,68.3909],[204.58,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931349165,[[204.43,7.93],[204.42,4.3996],[204.41,0.85121996],[204.37,546.8347],[204.31,68.4749]],[[204.51,7.38],[204.53,4.3974],[204.57,68.3909],[204.58,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931349470,[[204.43,7.93],[204.42,4.3996],[204.41,0.85121996],[204.37,546.8347],[204.31,68.4749]],[[204.51,7.38],[204.53,4.3974],[204.57,68.3909],[204.58,5.45609075],[204.61,76.56213612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931349859,[[204.44,4.3991],[204.43,7.93],[204.41,0.85121996],[204.4,68.4459],[204.37,546.8347]],[[204.56,4.3969],[204.58,5.45609075],[204.61,76.56213612],[204.63,68.3705],[204.66,79.2748815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931350161,[[204.45,7.93],[204.44,68.4325],[204.42,68.4386],[204.41,0.85121996],[204.4,68.4459]],[[204.55,3.68515565],[204.63,5.45609075],[204.65,8.18413612],[204.66,68.3627],[204.68,386.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931350352,[[204.52,4.3974],[204.48,68.4203],[204.47,7.93],[204.46,68.4268],[204.45,77.04]],[[204.59,7.38],[204.63,4.3952],[204.64,5.45609075],[204.66,8.18413612],[204.68,68.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931350560,[[204.52,68.4067],[204.5,68.4125],[204.46,68.4268],[204.45,77.04],[204.39,205.348]],[[204.63,7.38],[204.66,5.45609075],[204.69,8.18413612],[204.7,0.85074134],[204.72,112.39687176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931350755,[[204.56,7.93],[204.55,68.3955],[204.53,167.9426],[204.52,68.4067],[204.5,68.4125]],[[204.67,7.38],[204.71,361.13609075],[204.72,44.05447176],[204.74,22.89103638],[204.79,1604.1305815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931350960,[[204.56,7.93],[204.55,68.3955],[204.53,167.9426],[204.52,68.4067],[204.5,68.4125]],[[204.66,3.68214008],[204.67,7.38],[204.71,355.68],[204.72,49.51056251],[204.73,54.3855084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931351268,[[204.58,7.93],[204.55,68.3941],[204.53,167.9426],[204.5,68.4125],[204.48,77.2144]],[[204.67,7.38],[204.71,355.68],[204.72,44.05447176],[204.73,5.88159915],[204.75,132.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931351569,[[204.58,7.93],[204.55,68.3941],[204.53,167.9426],[204.5,68.4125],[204.48,77.2144]],[[204.66,3.68063639],[204.67,7.38],[204.71,355.68],[204.72,44.05447176],[204.73,0.4255084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931351865,[[204.61,7.93],[204.6,4.3958],[204.55,68.3941],[204.53,167.9426],[204.5,68.4125]],[[204.71,363.06],[204.72,48.44787176],[204.73,0.4255084],[205.0,232.02425376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931352168,[[204.61,7.93],[204.6,4.3958],[204.55,68.3941],[204.53,167.9426],[204.5,68.4125]],[[204.7,3.68063496],[204.71,363.06],[204.72,48.44787176],[204.73,0.4255084],[205.0,232.02425376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931352364,[[204.61,7.93],[204.57,4.3963],[204.55,68.3941],[204.53,167.9426],[204.5,68.4125]],[[204.69,3.68063496],[204.7,4.3937],[204.71,363.06],[204.72,44.05447176],[204.73,0.4255084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931352560,[[204.61,7.93],[204.57,4.3963],[204.55,40.8],[204.53,68.4026],[204.5,68.4125]],[[204.68,11.06063496],[204.7,4.3937],[204.71,355.68],[204.72,44.05447176],[204.73,74.21989915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931352769,[[204.61,7.93],[204.57,4.3963],[204.55,40.8],[204.53,68.4026],[204.5,68.4125]],[[204.67,3.68063496],[204.68,7.38],[204.7,4.3937],[204.71,355.68],[204.72,44.05447176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931353068,[[204.61,7.93],[204.57,4.3963],[204.55,41.74],[204.53,68.4026],[204.5,68.4125]],[[204.66,11.06063496],[204.68,4.3941],[204.71,355.68],[204.72,44.05447176],[204.92,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931353265,[[204.61,7.93],[204.57,4.3963],[204.55,41.74],[204.53,68.4026],[204.5,68.4125]],[[204.66,7.38],[204.68,4.3941],[204.71,355.68],[204.72,44.05447176],[204.92,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931353466,[[204.61,7.93],[204.57,4.3963],[204.55,41.74],[204.53,68.4026],[204.5,68.4125]],[[204.66,7.38],[204.68,4.3941],[204.71,355.68],[204.72,44.05447176],[204.73,68.7638084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931353669,[[204.61,7.93],[204.57,4.3963],[204.55,41.74],[204.53,68.4026],[204.5,68.4125]],[[204.66,7.38],[204.68,4.3941],[204.71,355.68],[204.72,44.05447176],[204.73,74.21989915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931353867,[[204.61,7.93],[204.57,4.3963],[204.55,41.74],[204.53,68.4026],[204.5,68.4125]],[[204.66,7.38],[204.71,360.0735],[204.72,44.05447176],[204.73,68.7638084],[204.74,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931354060,[[204.57,4.3963],[204.55,41.74],[204.53,68.4026],[204.5,68.4125],[204.29,1730.2653]],[[204.66,7.38],[204.71,360.0735],[204.72,44.05447176],[204.73,68.7638084],[204.74,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931354261,[[204.6,7.93],[204.59,4.396],[204.55,110.1365],[204.53,68.4026],[204.5,68.4125]],[[204.71,367.4535],[204.73,0.4255084],[204.74,5.45609075],[204.82,102.6825815],[205.0,204.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931354458,[[204.6,7.93],[204.59,4.396],[204.55,110.1365],[204.53,68.4026],[204.5,68.4125]],[[204.7,3.67998257],[204.71,367.4535],[204.73,0.4255084],[204.74,5.45609075],[204.82,102.6825815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931354663,[[204.6,7.93],[204.56,4.3965],[204.55,41.74],[204.53,68.4026],[204.5,68.4125]],[[204.69,15.45388257],[204.71,355.68],[204.73,68.7627084],[204.74,5.45609075],[204.82,34.3746815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931354863,[[204.6,7.93],[204.56,4.3965],[204.55,41.74],[204.53,68.4026],[204.5,68.4125]],[[204.68,3.67998257],[204.69,11.7739],[204.71,355.68],[204.73,68.7627084],[204.74,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931355058,[[204.6,7.93],[204.56,4.3965],[204.55,41.74],[204.53,68.4026],[204.5,68.4125]],[[204.67,3.67998257],[204.69,11.7739],[204.71,355.68],[204.73,68.7627084],[204.74,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931355264,[[204.55,7.93],[204.52,4.3975],[204.48,68.4178],[204.44,68.4319],[204.42,8.7994]],[[204.65,7.38],[204.66,72.04028257],[204.67,122.66],[204.68,68.355],[204.71,424.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931355464,[[204.55,7.93],[204.49,30.34],[204.48,68.4178],[204.44,68.4319],[204.42,8.7994]],[[204.63,7.38],[204.64,3.67998257],[204.66,68.3603],[204.67,122.66],[204.68,68.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931355764,[[204.55,7.93],[204.49,30.34],[204.48,68.4178],[204.44,68.4319],[204.42,8.7994]],[[204.62,3.67998257],[204.63,7.38],[204.66,68.3603],[204.67,128.11609075],[204.68,68.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931355969,[[204.55,7.93],[204.49,30.34],[204.48,68.4178],[204.44,68.4319],[204.42,8.7994]],[[204.61,3.67998257],[204.63,7.38],[204.66,68.3603],[204.67,128.11609075],[204.68,68.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931356171,[[204.55,7.93],[204.49,30.34],[204.48,68.4178],[204.44,68.4319],[204.42,8.7994]],[[204.59,7.38],[204.6,3.67998257],[204.66,68.3603],[204.67,128.11609075],[204.68,68.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931356367,[[204.55,7.93],[204.49,30.34],[204.48,68.4178],[204.44,68.4319],[204.42,8.7994]],[[204.59,7.38],[204.66,68.3603],[204.67,128.11609075],[204.68,68.355],[204.79,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931356669,[[204.55,7.93],[204.49,30.34],[204.48,68.4178],[204.44,68.4319],[204.42,8.7994]],[[204.59,7.38],[204.66,73.81639075],[204.67,122.66],[204.68,68.355],[204.69,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931357269,[[204.55,7.93],[204.52,4.3973],[204.49,30.34],[204.48,68.4178],[204.44,68.4319]],[[204.59,7.38],[204.62,4.3954],[204.66,73.81639075],[204.67,122.66],[204.68,68.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931360071,[[204.55,7.93],[204.54,4.397],[204.5,68.4133],[204.49,30.34],[204.48,68.4178]],[[204.64,7.38],[204.65,4.3949],[204.66,5.45609075],[204.68,68.355],[204.75,68.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931360287,[[204.55,7.93],[204.54,4.397],[204.5,68.4133],[204.49,30.34],[204.48,68.4178]],[[204.63,3.684616],[204.64,7.38],[204.65,4.3949],[204.68,120.35609075],[204.71,432.21023612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931360482,[[204.55,7.93],[204.54,4.397],[204.5,68.4133],[204.49,30.34],[204.48,68.4178]],[[204.62,3.684616],[204.64,7.38],[204.65,4.3949],[204.68,114.9],[204.69,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931360789,[[204.55,7.93],[204.51,4.3976],[204.48,68.4178],[204.4,68.4455],[204.29,1743.61620066]],[[204.61,3.68389133],[204.63,4.3954],[204.64,7.38],[204.66,68.3606],[204.68,114.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931361087,[[204.51,12.3276],[204.48,68.4178],[204.4,68.4455],[204.34,219.91298806],[204.31,10.68072053]],[[204.6,11.06389133],[204.63,4.3954],[204.66,73.81669075],[204.68,123.08413612],[204.69,68.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931361287,[[204.51,12.3276],[204.48,68.4178],[204.4,68.4455],[204.34,219.91298806],[204.31,10.68072053]],[[204.59,3.68389133],[204.6,7.38],[204.66,73.81669075],[204.68,123.08413612],[204.69,68.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931361583,[[204.52,7.93],[204.51,4.3976],[204.48,191.0978],[204.4,68.4455],[204.34,219.91298806]],[[204.64,7.38],[204.65,4.3949],[204.66,73.81669075],[204.68,114.9],[204.69,76.53473612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931361782,[[204.53,4.3973],[204.52,7.93],[204.48,191.0978],[204.4,68.4455],[204.34,219.91298806]],[[204.63,3.6845096],[204.64,7.38],[204.65,4.3949],[204.66,68.3606],[204.67,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931361990,[[204.53,4.3973],[204.52,7.93],[204.48,191.0978],[204.4,68.4455],[204.34,219.91298806]],[[204.62,3.6845096],[204.64,7.38],[204.66,68.3606],[204.67,5.45609075],[204.69,68.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931362187,[[204.53,4.3973],[204.52,7.93],[204.48,191.0978],[204.4,68.4455],[204.34,219.91298806]],[[204.61,3.6845096],[204.64,7.38],[204.66,68.3606],[204.67,5.45609075],[204.69,68.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931362390,[[204.53,4.3973],[204.52,7.93],[204.48,191.0978],[204.4,68.4455],[204.34,219.91298806]],[[204.6,3.6845096],[204.64,7.38],[204.66,68.3606],[204.67,5.45609075],[204.69,68.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931362590,[[204.53,4.3973],[204.52,7.93],[204.48,191.0978],[204.4,68.4455],[204.34,219.91298806]],[[204.64,7.38],[204.66,68.3606],[204.68,120.35609075],[204.69,68.3506],[204.75,204.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931362791,[[204.53,4.3973],[204.52,7.93],[204.48,191.0978],[204.4,68.4455],[204.34,219.91298806]],[[204.63,3.68425797],[204.64,7.38],[204.66,68.3606],[204.68,120.35609075],[204.69,68.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931362990,[[204.53,4.3973],[204.52,7.93],[204.48,68.4178],[204.4,68.4455],[204.34,219.91298806]],[[204.62,3.68425797],[204.64,7.38],[204.66,68.3606],[204.67,5.45609075],[204.68,114.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931363185,[[204.52,7.93],[204.48,68.4178],[204.4,68.4455],[204.34,219.91298806]],[[204.62,3.68425797],[204.64,7.38],[204.66,68.3606],[204.67,5.45609075],[204.68,114.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931363186,[[204.52,7.93],[204.5,4.3978],[204.41,0.85121996],[204.4,68.4455],[204.39,273.7965]],[[204.6,7.74],[204.61,3.68425797],[204.64,68.3677],[204.66,73.81669075],[204.68,114.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931363381,[[204.52,7.93],[204.5,4.3978],[204.41,0.85121996],[204.4,68.4455],[204.39,273.7965]],[[204.59,3.68425797],[204.6,7.74],[204.64,68.3677],[204.66,73.81669075],[204.68,123.08413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931363586,[[204.52,7.93],[204.5,4.3978],[204.46,119.6863],[204.41,0.85121996],[204.4,68.4455]],[[204.58,3.68425797],[204.6,7.74],[204.64,68.3677],[204.65,5.45609075],[204.66,68.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931363787,[[204.52,7.93],[204.5,4.3978],[204.46,119.6863],[204.41,0.85121996],[204.4,68.4455]],[[204.6,7.74],[204.64,68.3677],[204.66,73.81669075],[204.73,0.4255084],[204.74,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931363986,[[204.52,7.93],[204.5,4.3978],[204.46,119.6863],[204.41,0.85121996],[204.4,68.4455]],[[204.59,3.68445831],[204.6,7.74],[204.64,68.3677],[204.66,73.81669075],[204.73,0.4255084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931364187,[[204.52,7.93],[204.5,4.3978],[204.46,119.6863],[204.41,0.85121996],[204.4,68.4455]],[[204.58,3.68445831],[204.6,12.136],[204.64,68.3677],[204.66,73.81669075],[204.73,0.4255084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931364394,[[204.48,12.1784],[204.46,68.4263],[204.44,139.0719],[204.41,0.85121996],[204.4,68.4455]],[[204.57,11.42461585],[204.62,68.3748],[204.64,73.82379075],[204.66,68.3606],[204.67,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931364591,[[204.41,0.85121996],[204.36,68.4574],[204.34,14.51268806],[204.29,1730.2653],[204.28,25.30072053]],[[204.56,3.68509397],[204.57,7.74],[204.6,68.381],[204.62,68.3748],[204.63,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931364789,[[204.41,8.63121996],[204.34,14.51268806],[204.28,14.62],[204.26,79.17322053],[204.24,68.4978]],[[204.51,7.74],[204.53,68.4044],[204.54,68.4005],[204.55,3.68509397],[204.56,68.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931364989,[[204.35,7.78],[204.28,68.4867],[204.26,68.4932],[204.24,438.9178],[204.22,68.5062]],[[204.48,7.74],[204.5,3.68619923],[204.51,191.271],[204.54,68.4005],[204.55,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931365293,[[204.35,7.78],[204.3,93.40254277],[204.28,82.84368829],[204.26,68.4932],[204.24,424.2378]],[[204.47,3.68619923],[204.48,7.74],[204.49,68.4174],[204.51,68.411],[204.52,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931365496,[[204.35,8.6314803],[204.3,67.04254277],[204.27,4.4029],[204.24,463.5365544],[204.19,68.515]],[[204.46,3.68619923],[204.47,68.4248],[204.48,7.74],[204.49,68.4174],[204.51,115.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931365697,[[204.35,8.6314803],[204.3,118.52254277],[204.26,68.4937],[204.24,463.5365544],[204.19,68.515]],[[204.45,3.68619923],[204.47,68.4248],[204.48,7.74],[204.49,68.4174],[204.51,115.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931365897,[[204.35,8.6314803],[204.3,118.52254277],[204.26,68.4937],[204.24,463.5365544],[204.19,68.515]],[[204.44,3.68619923],[204.47,68.4248],[204.48,7.74],[204.49,68.4174],[204.51,120.78709075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931366097,[[204.35,8.6314803],[204.31,4.402],[204.3,118.52254277],[204.28,68.4866],[204.26,68.4937]],[[204.44,4.3993],[204.47,68.4248],[204.49,68.4174],[204.51,120.78709075],[204.64,52.94908415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931366393,[[204.35,8.6314803],[204.3,118.52254277],[204.28,68.4866],[204.26,68.4937]],[[204.44,4.3993],[204.47,68.4248],[204.49,68.4174],[204.51,120.78709075],[204.64,52.94908415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931366394,[[204.35,8.6314803],[204.3,67.04254277],[204.28,68.4866],[204.26,68.4937],[204.24,424.2378]],[[204.43,3.68628678],[204.45,7.74],[204.49,68.4174],[204.5,5.45609075],[204.51,115.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931366597,[[204.35,8.6314803],[204.32,4.4018],[204.3,144.72254277],[204.28,68.4866],[204.26,68.4937]],[[204.45,7.74],[204.47,4.3988],[204.49,68.4174],[204.51,120.78709075],[204.59,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931366798,[[204.35,8.6314803],[204.32,4.4018],[204.3,144.72254277],[204.28,68.4866],[204.26,68.4937]],[[204.44,3.68637597],[204.45,7.74],[204.47,4.3988],[204.49,68.4174],[204.51,120.78709075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931366997,[[204.35,8.6314803],[204.32,4.4018],[204.3,213.20294277],[204.28,68.4866],[204.26,68.4937]],[[204.43,3.68637597],[204.45,7.74],[204.47,4.3988],[204.49,68.4174],[204.51,120.78709075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931367305,[[204.35,7.78],[204.32,4.4018],[204.3,213.20294277],[204.28,68.4866],[204.26,68.4937]],[[204.45,7.74],[204.47,68.4239],[204.49,68.4174],[204.51,120.78709075],[204.54,76.58463612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931367592,[[204.32,5.25341575],[204.31,7.78],[204.3,213.20294277],[204.28,68.4866],[204.26,68.4937]],[[204.47,68.4239],[204.49,68.4174],[204.51,120.78709075],[204.54,76.58463612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931367593,[[204.32,5.25341575],[204.31,7.78],[204.3,67.04254277],[204.28,151.3266],[204.26,68.4937]],[[204.43,7.74],[204.44,3.6851563],[204.47,68.4239],[204.49,68.4174],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931367786,[[204.32,5.25341575],[204.31,7.78],[204.3,67.04254277],[204.28,151.3266],[204.26,68.4937]],[[204.43,7.74],[204.47,68.4239],[204.49,68.4174],[204.5,5.45609075],[204.53,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931368498,[[204.32,5.25341575],[204.31,7.78],[204.3,67.04254277],[204.28,68.4866],[204.27,122.98]],[[204.42,3.68413073],[204.43,7.74],[204.47,68.4239],[204.49,73.87349075],[204.52,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931368698,[[204.32,5.25341575],[204.3,67.04254277],[204.28,68.4866],[204.27,122.98]],[[204.42,3.68413073],[204.43,7.74],[204.47,68.4239],[204.49,73.87349075],[204.52,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931368699,[[204.35,7.78],[204.34,68.465],[204.32,69.32531575],[204.3,135.52214277],[204.28,68.4866]],[[204.48,7.74],[204.5,37.46],[204.51,5.45609075],[204.54,76.58463612],[204.56,68.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931368898,[[204.35,7.78],[204.34,68.465],[204.32,69.32531575],[204.3,135.52214277],[204.28,68.4866]],[[204.47,3.68320826],[204.48,7.74],[204.5,37.46],[204.52,68.4071],[204.54,73.85659075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931369090,[[204.37,7.78],[204.36,68.4599],[204.34,68.465],[204.32,69.32531575],[204.3,135.52214277]],[[204.48,7.74],[204.52,4.3977],[204.54,73.85659075],[204.61,77.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931369295,[[204.39,7.78],[204.36,68.4599],[204.34,68.465],[204.32,69.32531575],[204.3,135.52214277]],[[204.48,7.74],[204.52,4.3977],[204.53,61.04],[204.54,68.4005],[204.55,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931369603,[[204.39,7.78],[204.36,68.4599],[204.34,68.465],[204.32,69.32531575],[204.3,135.52214277]],[[204.48,7.74],[204.52,4.3977],[204.53,61.04],[204.54,68.4005],[204.56,88.6187293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931370099,[[204.39,7.78],[204.32,69.32431575],[204.3,135.52214277],[204.27,191.4679],[204.25,82.80972819]],[[204.48,7.74],[204.5,4.3981],[204.52,68.407],[204.53,61.04],[204.54,68.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931370295,[[204.39,7.78],[204.34,68.4664],[204.32,69.32431575],[204.3,135.52214277],[204.27,191.4679]],[[204.48,7.74],[204.5,4.3981],[204.52,186.207],[204.54,68.4005],[204.56,68.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931371393,[[204.39,7.78],[204.34,68.4664],[204.32,69.32431575],[204.3,135.52214277],[204.27,191.4679]],[[204.48,12.1384],[204.52,186.207],[204.54,68.4005],[204.56,68.3959],[204.69,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931371590,[[204.39,7.78],[204.34,68.4664],[204.32,69.32431575],[204.3,135.52214277],[204.27,191.4679]],[[204.47,3.70325193],[204.48,12.1384],[204.52,68.407],[204.54,68.4005],[204.56,68.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931371795,[[204.39,7.78],[204.36,68.46],[204.35,61.14],[204.34,68.4664],[204.32,69.32431575]],[[204.48,7.74],[204.53,85.42],[204.54,68.4005],[204.56,68.3959],[204.57,355.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931372098,[[204.39,7.78],[204.36,68.46],[204.35,61.14],[204.34,68.4664],[204.32,69.32431575]],[[204.48,7.74],[204.53,85.42],[204.54,68.4005],[204.56,73.85199075],[204.57,355.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931372491,[[204.39,12.1803],[204.36,68.46],[204.35,61.14],[204.34,68.4664],[204.32,69.32431575]],[[204.48,7.74],[204.49,4.3982],[204.52,68.4085],[204.53,85.42],[204.54,68.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931372898,[[204.39,7.78],[204.36,4.401],[204.34,68.4661],[204.32,69.32431575],[204.26,68.4913]],[[204.48,7.74],[204.52,68.4085],[204.53,85.42],[204.54,68.4005],[204.58,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931373102,[[204.39,7.78],[204.34,191.5461],[204.32,69.32431575],[204.26,68.4913],[204.13,1730.232]],[[204.48,7.74],[204.52,68.4085],[204.53,85.42],[204.54,68.4005],[204.55,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931373394,[[204.39,7.78],[204.34,191.5461],[204.32,69.32431575],[204.26,68.4913],[204.18,205.5608]],[[204.48,7.74],[204.52,68.4085],[204.53,85.42],[204.54,68.4005],[204.55,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931373600,[[204.39,7.78],[204.38,4.4005],[204.34,191.5461],[204.32,69.32431575],[204.26,68.4913]],[[204.47,3.70226342],[204.48,12.1385],[204.5,68.4137],[204.52,68.4085],[204.53,85.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931373803,[[204.39,7.78],[204.38,4.4005],[204.34,191.5461],[204.32,69.32431575],[204.26,68.4913]],[[204.48,12.1385],[204.5,68.4137],[204.52,68.4085],[204.53,85.42],[204.73,19.52182603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931374096,[[204.39,7.78],[204.35,4.401],[204.34,191.5461],[204.32,69.32431575],[204.26,68.4913]],[[204.48,12.1385],[204.5,68.4137],[204.52,68.4085],[204.53,85.42],[204.57,355.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931374296,[[204.39,7.78],[204.34,191.5461],[204.32,69.32431575],[204.26,68.4913],[204.16,10.68072053]],[[204.47,3.70169001],[204.48,12.1385],[204.52,68.4085],[204.53,85.42],[204.57,363.92413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931374498,[[204.39,7.78],[204.34,144.0861],[204.32,69.32431575],[204.26,68.4913],[204.17,10.68072053]],[[204.48,12.1385],[204.52,68.4085],[204.53,85.42],[204.57,355.74],[204.58,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931375087,[[204.39,7.78],[204.34,144.0861],[204.32,69.32431575],[204.26,68.4913],[204.17,10.68072053]],[[204.48,12.1385],[204.52,68.4085],[204.53,85.42],[204.56,88.49708983],[204.57,355.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931375296,[[204.39,7.78],[204.37,4.4007],[204.34,144.0861],[204.32,69.32431575],[204.26,68.4913]],[[204.48,12.1385],[204.52,68.4085],[204.53,85.42],[204.56,88.49708983],[204.57,355.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931375495,[[204.39,7.78],[204.37,4.4007],[204.34,68.4661],[204.32,69.32431575],[204.26,68.4913]],[[204.48,12.1385],[204.52,68.4085],[204.53,85.42],[204.56,88.49708983],[204.57,355.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931375696,[[204.39,7.78],[204.37,4.4007],[204.34,105.2261],[204.32,69.32431575],[204.26,68.4913]],[[204.48,12.1385],[204.52,68.4085],[204.53,85.42],[204.56,88.49708983],[204.57,355.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931376199,[[204.39,7.78],[204.37,4.4007],[204.34,105.2261],[204.32,69.32431575],[204.26,68.4913]],[[204.48,12.1385],[204.52,68.4085],[204.53,85.42],[204.55,5.45609075],[204.56,83.04099908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931376998,[[204.39,7.78],[204.37,4.4007],[204.34,105.2261],[204.32,69.32431575],[204.26,68.4913]],[[204.48,12.1385],[204.52,68.4085],[204.53,85.42],[204.56,88.49708983],[204.59,76.57023612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931378402,[[204.39,12.1803],[204.34,105.2261],[204.32,69.32431575],[204.26,68.4913],[203.62,64.08432319]],[[204.48,7.74],[204.51,4.398],[204.53,85.42],[204.56,88.49708983],[204.59,76.57023612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931378903,[[204.39,12.1803],[204.34,105.2261],[204.32,69.32431575],[204.26,68.4913],[203.62,64.08432319]],[[204.48,7.74],[204.53,85.42],[204.56,88.49708983],[204.59,76.57023612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931379103,[[204.39,12.1803],[204.34,105.2261],[204.32,69.32431575],[204.26,68.4913],[204.06,18.69126093]],[[204.48,7.74],[204.53,85.42],[204.56,88.49708983],[204.59,76.57023612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931379499,[[204.41,4.3997],[204.39,7.78],[204.38,68.4532],[204.36,68.4601],[204.34,105.2261]],[[204.48,7.74],[204.56,88.49708983],[204.59,76.57023612],[204.82,219.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931379704,[[204.42,7.78],[204.41,4.3997],[204.38,68.4532],[204.36,68.4601],[204.34,105.2261]],[[204.53,7.74],[204.56,148.92099908],[204.59,73.84219075],[204.62,8.18413612],[204.64,357.30885727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931380002,[[204.42,7.78],[204.41,4.3997],[204.38,68.4532],[204.36,68.4601],[204.34,105.2261]],[[204.52,3.69859577],[204.53,7.74],[204.56,134.2759],[204.59,73.84219075],[204.62,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931380200,[[204.42,7.78],[204.41,4.3997],[204.38,68.4532],[204.36,68.4601],[204.34,105.2261]],[[204.53,7.74],[204.56,134.2759],[204.59,73.84219075],[204.62,8.18413612],[204.86,1551.90045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931380400,[[204.42,7.78],[204.41,4.3997],[204.38,68.4532],[204.36,68.4601],[204.34,105.2261]],[[204.52,3.69819544],[204.53,7.74],[204.56,134.2759],[204.59,73.84219075],[204.62,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931380597,[[204.44,7.78],[204.43,4.3994],[204.4,68.4466],[204.38,68.4532],[204.36,68.4601]],[[204.53,7.74],[204.54,4.3971],[204.59,68.3861],[204.61,82.62519075],[204.64,327.03515832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931380798,[[204.44,7.78],[204.42,68.4391],[204.4,68.4466],[204.38,68.4532],[204.36,68.4601]],[[204.53,7.74],[204.59,175.9661],[204.61,68.3778],[204.62,5.45609075],[204.64,318.8510222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931380996,[[204.48,7.78],[204.47,4.3984],[204.44,68.4332],[204.42,191.3591],[204.4,68.4466]],[[204.57,4.3966],[204.58,7.74],[204.59,107.58],[204.61,68.3778],[204.64,6.30711295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931381198,[[204.48,7.78],[204.35,68.4611],[204.33,77.271],[204.31,68.4754],[204.25,24.99374872]],[[204.55,68.3982],[204.57,68.3904],[204.58,7.74],[204.59,175.9648],[204.61,68.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931381503,[[204.44,7.78],[204.4,4.4],[204.37,68.4568],[204.35,68.4611],[204.33,68.468]],[[204.52,7.74],[204.53,68.4039],[204.54,3.69782709],[204.55,68.3982],[204.57,68.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931381702,[[204.4,12.18],[204.35,68.4611],[204.33,68.468],[204.28,273.9412],[204.19,25.36072053]],[[204.51,3.69782709],[204.52,7.74],[204.53,68.4039],[204.55,68.3982],[204.57,68.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931381905,[[204.4,12.18],[204.36,37.84],[204.35,68.4611],[204.33,68.468],[204.28,273.9412]],[[204.52,7.74],[204.53,68.4039],[204.55,68.3982],[204.57,68.3904],[204.71,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931382108,[[204.43,7.78],[204.42,4.3996],[204.38,68.4523],[204.37,68.4563],[204.36,37.84]],[[204.51,4.3978],[204.52,7.74],[204.55,68.3982],[204.57,68.3904],[204.59,181.42089075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931383213,[[204.43,7.78],[204.42,4.3996],[204.38,68.4523],[204.37,68.4563],[204.36,37.84]],[[204.51,4.3978],[204.52,7.74],[204.55,68.3982],[204.57,68.3904],[204.59,175.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931383903,[[204.43,7.78],[204.39,4.4001],[204.29,83.1614],[204.28,273.9402],[204.09,827.69126093]],[[204.49,4.3982],[204.52,7.74],[204.53,68.4044],[204.55,68.3982],[204.57,68.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931384104,[[204.43,7.78],[204.39,4.4001],[204.37,36.46],[204.29,83.1614],[204.28,273.9402]],[[204.49,4.3982],[204.52,7.74],[204.53,68.4044],[204.55,68.3982],[204.57,73.84649075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931384904,[[204.43,7.78],[204.4,4.3999],[204.37,36.46],[204.29,83.1614],[204.28,273.9402]],[[204.49,4.3982],[204.52,7.74],[204.53,68.4044],[204.55,68.3982],[204.57,73.84649075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931385098,[[204.43,7.78],[204.4,4.3999],[204.37,36.46],[204.29,83.1614],[204.28,273.9402]],[[204.49,4.3982],[204.52,7.74],[204.53,68.4044],[204.55,68.3982],[204.57,68.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931385311,[[204.43,7.78],[204.4,4.3999],[204.36,45.16],[204.29,83.1614],[204.28,273.9402]],[[204.49,4.3982],[204.52,7.74],[204.53,68.4044],[204.55,68.3982],[204.57,68.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931386007,[[204.43,7.78],[204.4,4.3999],[204.36,45.16],[204.3,67.04254277],[204.29,83.1614]],[[204.49,4.3982],[204.52,7.74],[204.53,68.4044],[204.55,68.3982],[204.57,68.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931386416,[[204.43,7.78],[204.4,4.3999],[204.36,45.16],[204.3,67.04254277],[204.29,122.63445926]],[[204.49,4.3982],[204.52,7.74],[204.53,68.4044],[204.55,68.3982],[204.57,68.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931387012,[[204.43,7.78],[204.4,4.3999],[204.3,67.04254277],[204.29,122.63445926]],[[204.49,4.3982],[204.52,7.74],[204.53,68.4044],[204.55,68.3982],[204.57,68.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931387309,[[204.43,7.78],[204.4,4.3999],[204.36,33.76],[204.3,67.04254277],[204.29,122.63445926]],[[204.49,4.3982],[204.52,7.74],[204.53,68.4044],[204.55,68.3982],[204.57,68.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931388108,[[204.43,7.78],[204.41,4.3997],[204.37,68.4569],[204.36,33.76],[204.3,67.04254277]],[[204.49,4.3982],[204.52,7.74],[204.53,68.4044],[204.55,68.3982],[204.57,68.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931388906,[[204.43,7.78],[204.39,4.4003],[204.3,67.04254277],[204.28,273.9402],[204.14,320.0]],[[204.49,11.6882],[204.53,68.4044],[204.55,68.3982],[204.57,68.3904],[204.58,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931389105,[[204.35,7.47],[204.3,67.04254277],[204.29,68.4814],[204.28,68.4845],[204.26,68.4928]],[[204.47,7.29],[204.48,68.4216],[204.49,11.6882],[204.53,68.4044],[204.57,68.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931389106,[[204.35,7.47],[204.3,67.04254277],[204.29,68.4814],[204.28,68.4845],[204.26,68.4928]],[[204.47,7.29],[204.48,68.4216],[204.49,68.42],[204.51,185.8716],[204.53,68.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931389407,[[204.35,7.47],[204.3,114.06254277],[204.29,68.4814],[204.28,68.4845],[204.26,68.4928]],[[204.47,7.29],[204.48,68.4216],[204.49,68.42],[204.51,185.8716],[204.53,68.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931389608,[[204.35,7.47],[204.33,68.4703],[204.31,68.4765],[204.3,114.06254277],[204.29,68.4814]],[[204.47,11.6887],[204.51,185.8716],[204.53,68.4044],[204.56,5.45609075],[204.57,91.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931389813,[[204.35,7.47],[204.33,68.4703],[204.31,68.4765],[204.3,114.06254277],[204.29,68.4814]],[[204.47,11.6887],[204.51,185.8716],[204.53,68.4044],[204.57,97.31989075],[204.58,68.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931390410,[[204.37,4.4006],[204.35,7.47],[204.33,68.4703],[204.31,68.4765],[204.3,114.06254277]],[[204.45,4.3991],[204.47,7.29],[204.49,68.4176],[204.51,185.8716],[204.53,68.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931390801,[[204.37,4.4006],[204.35,7.47],[204.33,68.4703],[204.31,68.4765],[204.3,67.04254277]],[[204.45,4.3991],[204.47,7.29],[204.49,68.4176],[204.51,185.8716],[204.53,68.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931391007,[[204.35,11.8712],[204.32,120.15161575],[204.31,68.4765],[204.3,67.04254277],[204.24,478.47697015]],[[204.45,4.3991],[204.47,7.29],[204.49,68.4176],[204.51,185.8716],[204.53,68.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931391506,[[204.35,7.47],[204.33,68.4693],[204.32,120.15161575],[204.31,68.4765],[204.3,67.04254277]],[[204.45,4.3991],[204.47,7.29],[204.49,68.4176],[204.51,185.8716],[204.53,68.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931391707,[[204.36,7.47],[204.35,68.4636],[204.33,68.4693],[204.32,120.15161575],[204.31,68.4765]],[[204.47,4.3987],[204.5,7.29],[204.51,68.4116],[204.53,68.4044],[204.57,438.57989075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931391907,[[204.36,7.47],[204.35,68.4636],[204.33,68.4693],[204.32,120.15161575],[204.31,68.4765]],[[204.47,4.3987],[204.5,7.29],[204.51,68.4116],[204.53,133.2444],[204.57,433.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931393214,[[204.4,4.4001],[204.36,7.47],[204.35,68.4636],[204.33,68.4693],[204.32,120.15161575]],[[204.47,4.3987],[204.5,7.29],[204.51,68.4116],[204.53,133.2444],[204.57,433.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931393417,[[204.41,7.89],[204.4,4.4001],[204.35,68.4636],[204.33,68.4693],[204.32,120.15161575]],[[204.47,4.3987],[204.5,7.29],[204.51,68.4116],[204.53,133.2444],[204.57,433.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931394212,[[204.41,7.89],[204.4,4.4001],[204.35,68.4636],[204.33,68.4693],[204.32,120.15161575]],[[204.5,11.6882],[204.53,133.2444],[204.57,433.1238],[204.6,273.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931394513,[[204.41,7.89],[204.37,68.4563],[204.35,68.4636],[204.33,68.4693],[204.32,128.95531575]],[[204.5,11.6882],[204.55,68.397],[204.57,547.0305],[204.59,0.46366168],[204.6,68.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931395215,[[204.42,4.3995],[204.41,7.89],[204.37,68.4563],[204.35,68.4636],[204.33,68.4693]],[[204.5,11.6882],[204.55,68.397],[204.57,547.0305],[204.59,0.46366168],[204.6,68.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931396116,[[204.44,7.89],[204.43,4.3993],[204.39,68.4489],[204.37,68.4563],[204.35,68.4636]],[[204.53,4.3975],[204.54,7.35],[204.57,547.0305],[204.59,0.46366168],[204.6,68.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931396318,[[204.44,7.89],[204.4,71.34],[204.39,68.4489],[204.37,68.4563],[204.35,68.4636]],[[204.53,4.3975],[204.54,7.35],[204.57,547.0305],[204.59,0.46366168],[204.6,68.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931397220,[[204.44,12.2891],[204.4,71.34],[204.39,68.4489],[204.37,68.4563],[204.35,68.4636]],[[204.53,4.3975],[204.54,7.35],[204.57,547.0305],[204.59,0.46366168],[204.6,68.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931397918,[[204.44,12.2891],[204.4,71.34],[204.39,68.4489],[204.37,68.4563],[204.35,68.4636]],[[204.54,7.35],[204.55,68.3972],[204.57,547.0305],[204.59,0.46366168],[204.6,68.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931398116,[[204.44,12.2891],[204.4,71.34],[204.39,68.4489],[204.37,68.4563],[204.35,68.4636]],[[204.52,7.35],[204.53,3.69955327],[204.55,68.3972],[204.57,547.0305],[204.59,0.46366168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931398315,[[204.44,12.2891],[204.39,191.0689],[204.37,68.4563],[204.35,68.4636],[204.12,205.6179]],[[204.52,7.35],[204.55,68.3972],[204.57,547.0305],[204.59,0.46366168],[204.78,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931398619,[[204.44,12.2891],[204.39,191.0689],[204.37,68.4563],[204.35,68.4636],[204.12,224.30916093]],[[204.52,7.35],[204.55,68.3972],[204.57,547.0305],[204.59,0.46366168],[204.78,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931399125,[[204.44,12.2891],[204.39,191.0689],[204.37,68.4563],[204.35,68.4636],[204.23,216.19052053]],[[204.52,7.35],[204.55,68.3972],[204.57,547.0305],[204.59,5.91975243],[204.6,68.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931399324,[[204.44,12.2891],[204.39,191.0689],[204.37,68.4563],[204.35,68.4636],[204.23,216.19052053]],[[204.51,4.3979],[204.52,7.35],[204.55,68.3972],[204.57,547.0305],[204.59,5.91975243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931400425,[[204.44,12.2891],[204.39,191.0689],[204.37,68.4563],[204.35,68.4636],[204.24,64.91979068]],[[204.51,4.3979],[204.52,7.35],[204.55,68.3972],[204.57,191.0905],[204.59,5.91975243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931400625,[[204.44,12.2891],[204.39,68.4489],[204.37,68.4563],[204.35,68.4636],[204.24,64.91979068]],[[204.51,4.3979],[204.52,7.35],[204.55,68.3972],[204.57,191.0905],[204.59,5.91975243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931400827,[[204.44,12.2891],[204.39,191.0489],[204.37,68.4563],[204.35,68.4636],[204.24,64.91979068]],[[204.51,4.3979],[204.52,7.35],[204.55,68.3972],[204.57,191.0905],[204.59,5.91975243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931401120,[[204.44,12.2891],[204.39,68.4489],[204.37,68.4563],[204.35,68.4636],[204.24,64.91979068]],[[204.51,4.3979],[204.52,7.35],[204.55,68.3972],[204.57,191.0905],[204.58,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931401325,[[204.44,12.2891],[204.39,173.9289],[204.37,68.4563],[204.35,68.4636],[204.24,64.91979068]],[[204.51,4.3979],[204.52,7.35],[204.55,68.3972],[204.57,191.0905],[204.58,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931401532,[[204.47,7.89],[204.43,68.4367],[204.41,68.4418],[204.39,173.9289],[204.37,68.4563]],[[204.54,4.3973],[204.56,7.35],[204.57,122.7],[204.59,5.91975243],[204.63,8.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931401734,[[204.47,7.89],[204.43,68.4367],[204.41,68.4418],[204.39,173.9289],[204.37,68.4563]],[[204.54,4.3973],[204.56,7.35],[204.57,122.7],[204.59,0.46366168],[204.61,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931402532,[[204.47,12.2885],[204.43,68.4367],[204.41,68.4418],[204.39,173.9289],[204.37,68.4563]],[[204.54,4.3973],[204.56,7.35],[204.57,122.7],[204.58,68.387],[204.59,0.46366168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931402932,[[204.47,12.2885],[204.43,68.4367],[204.41,68.4418],[204.39,173.9289],[204.37,68.4563]],[[204.53,3.70144775],[204.54,4.3973],[204.56,7.35],[204.57,122.7],[204.58,68.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931403133,[[204.47,12.2885],[204.43,68.4367],[204.41,68.4418],[204.39,173.9289],[204.37,68.4563]],[[204.54,4.3973],[204.56,7.35],[204.57,122.7],[204.58,68.387],[204.6,73.83749075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931403325,[[204.47,12.2885],[204.43,68.4367],[204.41,68.4418],[204.39,173.9289],[204.37,68.4563]],[[204.53,3.70245119],[204.54,4.3973],[204.56,7.35],[204.57,122.7],[204.58,68.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931403526,[[204.47,12.2885],[204.43,68.4367],[204.41,68.4418],[204.39,173.9289],[204.37,68.4563]],[[204.54,4.3973],[204.56,7.35],[204.57,122.7],[204.58,68.387],[204.94,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931403737,[[204.47,12.2885],[204.43,68.4367],[204.41,68.4418],[204.39,173.9289],[204.37,68.4563]],[[204.53,3.70257056],[204.54,4.3973],[204.56,7.35],[204.57,122.7],[204.58,68.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931403932,[[204.47,12.2885],[204.43,68.4367],[204.41,68.4418],[204.39,173.9289],[204.37,68.4563]],[[204.54,4.3973],[204.56,7.35],[204.57,122.7],[204.58,68.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931404144,[[204.47,7.89],[204.45,4.399],[204.41,68.4418],[204.39,173.9289],[204.37,68.4563]],[[204.53,3.70257056],[204.54,4.3973],[204.56,7.35],[204.57,122.7],[204.58,68.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931404336,[[204.47,7.89],[204.45,4.399],[204.41,68.4418],[204.39,173.9289],[204.37,68.4563]],[[204.54,4.3973],[204.56,7.35],[204.57,122.7],[204.58,68.387],[204.73,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931404532,[[204.47,7.89],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.53,11.05367049],[204.56,68.3947],[204.57,122.7],[204.58,68.387],[204.62,91.54826869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931404732,[[204.47,7.89],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.51,7.35],[204.52,3.70367049],[204.56,68.3947],[204.57,122.7],[204.58,68.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931404929,[[204.47,7.89],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.51,7.35],[204.56,68.3947],[204.57,122.7],[204.58,68.387],[204.61,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931405128,[[204.47,7.89],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.51,7.35],[204.56,68.3947],[204.57,122.7],[204.58,73.84309075],[204.59,0.46366168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931405334,[[204.44,7.89],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.53,4.3974],[204.55,7.35],[204.56,68.3947],[204.57,122.7],[204.58,68.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931405633,[[204.44,7.89],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.52,3.70514108],[204.53,4.3974],[204.55,7.35],[204.56,68.3947],[204.57,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931405940,[[204.44,7.89],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.53,4.3974],[204.55,7.35],[204.56,68.3947],[204.57,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931406240,[[204.44,12.289],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.52,3.70514013],[204.53,4.3974],[204.55,7.35],[204.56,68.3947],[204.57,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931406539,[[204.44,12.289],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.51,3.70514013],[204.53,4.3974],[204.55,7.35],[204.56,68.3947],[204.57,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931406732,[[204.44,12.289],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.52,4.3977],[204.55,7.35],[204.56,68.3947],[204.57,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931406929,[[204.44,12.289],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.51,3.70647928],[204.52,4.3977],[204.55,7.35],[204.56,68.3947],[204.57,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931407234,[[204.44,12.289],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.52,4.3977],[204.55,7.35],[204.56,68.3947],[204.57,122.7],[204.58,73.84309075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931407433,[[204.44,12.289],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.51,3.70838847],[204.52,4.3977],[204.55,7.35],[204.56,68.3947],[204.57,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931407634,[[204.44,12.289],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.52,4.3977],[204.55,7.35],[204.56,68.3947],[204.57,122.7],[205.45,87.29745204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931407932,[[204.44,12.289],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.51,3.70838847],[204.52,4.3977],[204.55,7.35],[204.56,68.3947],[204.57,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931408132,[[204.44,12.289],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.5,3.71038853],[204.52,4.3977],[204.55,7.35],[204.56,68.3947],[204.57,128.15609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931408335,[[204.44,12.289],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.52,4.3977],[204.55,7.35],[204.56,68.3947],[204.57,122.7],[204.58,73.84309075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931408543,[[204.44,12.289],[204.41,43.36],[204.39,68.4489],[204.37,68.4563],[204.32,425.26301575]],[[204.51,3.71027842],[204.52,4.3977],[204.55,7.35],[204.56,68.3947],[204.57,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931408838,[[204.45,4.3989],[204.42,7.89],[204.41,43.36],[204.39,68.4489],[204.37,68.4563]],[[204.5,3.71027842],[204.54,4.3972],[204.55,7.35],[204.57,122.7],[204.65,68.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931409042,[[204.46,7.89],[204.41,111.803],[204.39,68.4489],[204.37,68.4563],[204.32,356.79161575]],[[204.54,4.3972],[204.55,7.35],[204.57,122.7],[204.65,68.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931409239,[[204.46,7.89],[204.41,111.803],[204.39,68.4489],[204.37,68.4563],[204.32,356.79161575]],[[204.53,3.71170571],[204.55,7.35],[204.57,122.7],[204.59,5.91975243],[204.6,68.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931409539,[[204.46,7.89],[204.41,111.803],[204.39,68.4489],[204.37,68.4563],[204.32,356.79161575]],[[204.55,7.35],[204.57,122.7],[204.59,0.46366168],[204.6,73.83749075],[204.63,16.97493612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931409740,[[204.46,7.89],[204.41,111.803],[204.39,68.4489],[204.37,68.4563],[204.32,356.79161575]],[[204.54,3.71086118],[204.55,7.35],[204.57,122.7],[204.59,0.46366168],[204.6,73.83749075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931409937,[[204.46,7.89],[204.41,111.803],[204.39,68.4489],[204.37,68.4563],[204.32,356.79161575]],[[204.53,3.71086118],[204.55,7.35],[204.57,122.7],[204.59,0.46366168],[204.6,73.83749075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931410130,[[204.46,7.89],[204.41,111.803],[204.39,68.4489],[204.37,68.4563],[204.32,356.79161575]],[[204.57,122.7],[204.59,7.81366168],[204.6,73.83749075],[206.14,1830.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931410329,[[204.47,7.89],[204.46,4.3987],[204.41,111.803],[204.39,68.4489],[204.37,68.4563]],[[204.56,8.10744013],[204.57,122.7],[204.59,7.81366168],[204.6,68.3814],[204.61,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931410539,[[204.47,7.89],[204.46,4.3987],[204.41,111.803],[204.39,68.4489],[204.37,68.4563]],[[204.55,3.71074013],[204.56,4.3967],[204.57,122.7],[204.59,7.81366168],[204.6,68.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931410844,[[204.47,7.89],[204.46,4.3987],[204.41,111.803],[204.39,68.4489],[204.37,68.4563]],[[204.54,3.71074013],[204.56,4.3967],[204.57,122.7],[204.59,7.81366168],[204.6,68.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931411037,[[204.47,7.89],[204.46,4.3987],[204.41,111.803],[204.39,68.4489],[204.37,68.4563]],[[204.56,4.3967],[204.57,122.7],[204.59,7.81366168],[204.6,68.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931411337,[[204.43,68.4364],[204.41,111.803],[204.39,68.4489],[204.22,320.0],[204.2,18.69126093]],[[204.55,3.71026275],[204.57,122.7],[204.59,7.81366168],[204.62,68.3754],[204.68,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931411543,[[204.48,7.89],[204.47,68.423],[204.45,68.4301],[204.43,68.4364],[204.41,120.6027]],[[204.59,0.46366168],[204.62,7.35],[204.63,5.45609075],[204.64,355.92],[204.65,76.54843612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931411839,[[204.49,122.26],[204.47,68.423],[204.45,68.4301],[204.43,68.4364],[204.41,77.2427]],[[204.58,3.70928597],[204.59,0.46366168],[204.62,7.35],[204.63,5.45609075],[204.64,355.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931412142,[[204.53,7.89],[204.52,4.3974],[204.49,122.26],[204.47,68.423],[204.45,68.4301]],[[204.57,3.70928597],[204.59,0.46366168],[204.6,4.3959],[204.62,7.35],[204.64,361.37609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931412340,[[204.53,7.89],[204.52,4.3974],[204.49,122.26],[204.47,68.423],[204.45,68.4301]],[[204.59,0.46366168],[204.6,4.3959],[204.62,7.35],[204.64,361.37609075],[204.66,14.55592142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931412541,[[204.52,4.3974],[204.49,122.26],[204.47,68.423],[204.45,68.4301],[204.28,218.80980066]],[[204.58,3.70813887],[204.6,4.3959],[204.62,7.35],[204.64,361.37609075],[204.66,14.55592142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931412741,[[204.51,7.89],[204.5,68.4132],[204.49,68.4163],[204.47,68.423],[204.41,8.7997]],[[204.62,11.7454],[204.64,355.92],[204.65,5.45609075],[204.67,190.5975],[204.68,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931412943,[[204.51,7.89],[204.5,190.6732],[204.49,68.4163],[204.47,68.423],[204.41,8.7997]],[[204.61,3.70777747],[204.62,11.7454],[204.64,355.92],[204.67,196.05359075],[204.69,76.53633612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931413242,[[204.51,7.89],[204.5,190.6732],[204.49,68.4163],[204.47,68.423],[204.41,8.7997]],[[204.6,3.70777747],[204.62,11.7454],[204.64,355.92],[204.66,5.45609075],[204.67,190.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931413547,[[204.51,7.89],[204.5,190.6732],[204.49,68.4163],[204.47,68.423],[204.41,8.7997]],[[204.62,11.06130492],[204.64,355.92],[204.67,196.05359075],[204.69,68.3522],[204.7,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931413945,[[204.51,12.2875],[204.5,122.26],[204.49,68.4163],[204.47,68.423],[204.41,116.73916444]],[[204.62,11.06130492],[204.64,355.92],[204.67,196.05359075],[204.69,68.3522],[204.7,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931414242,[[204.51,7.89],[204.5,122.26],[204.49,68.4163],[204.47,68.423],[204.41,116.73916444]],[[204.62,11.06130492],[204.64,355.92],[204.67,196.05359075],[204.69,68.3522],[204.7,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931414842,[[204.51,7.89],[204.5,122.26],[204.49,68.4163],[204.47,68.423],[204.41,116.73916444]],[[204.62,11.06130492],[204.64,355.92],[204.67,196.05359075],[204.69,82.74194424],[204.7,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931415240,[[204.55,7.89],[204.5,122.26],[204.49,68.4163],[204.47,68.423],[204.41,48.29656444]],[[204.62,6.66590492],[204.65,4.3949],[204.67,196.05359075],[204.69,82.74194424],[204.7,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931415446,[[204.55,7.89],[204.51,68.4091],[204.5,122.26],[204.49,68.4163],[204.48,14.89273678]],[[204.62,6.66590492],[204.65,4.3949],[204.67,122.24],[204.68,5.45609075],[204.69,82.74194424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931415743,[[204.55,7.89],[204.51,68.4091],[204.5,122.26],[204.49,68.4163],[204.48,14.89273678]],[[204.62,6.66590492],[204.67,122.24],[204.68,5.45609075],[204.69,82.74194424],[204.86,204.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931416040,[[204.55,7.89],[204.51,68.4091],[204.5,122.26],[204.49,68.4163],[204.48,14.89273678]],[[204.62,6.66590492],[204.67,122.24],[204.68,5.45609075],[204.69,82.74194424],[204.81,218.57432688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931416241,[[204.55,7.89],[204.51,68.4091],[204.5,122.26],[204.49,68.4163],[204.48,14.89273678]],[[204.62,6.66590492],[204.67,122.24],[204.69,88.19803499],[204.81,204.9341],[204.82,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931416545,[[204.55,7.89],[204.51,68.4091],[204.5,122.26],[204.49,68.4163],[204.48,14.89273678]],[[204.62,6.66590492],[204.67,122.24],[204.69,88.19803499],[204.76,438.8482],[204.77,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931416948,[[204.55,12.2867],[204.51,68.4091],[204.5,122.26],[204.49,68.4163],[204.48,14.89273678]],[[204.62,6.66590492],[204.64,4.3951],[204.67,190.597],[204.69,88.19803499],[204.76,370.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931417137,[[204.56,7.89],[204.55,4.3967],[204.51,68.4091],[204.5,122.26],[204.49,68.4163]],[[204.64,4.3951],[204.65,7.35],[204.67,122.24],[204.69,73.80829075],[204.76,438.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931417337,[[204.56,7.89],[204.55,4.3967],[204.51,68.4091],[204.5,122.26],[204.49,68.4163]],[[204.64,4.3951],[204.65,7.35],[204.67,122.24],[204.69,73.80829075],[204.71,68.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931417647,[[204.56,7.89],[204.55,4.3967],[204.51,68.4091],[204.5,122.26],[204.49,68.4163]],[[204.64,4.3951],[204.65,7.35],[204.67,122.24],[204.69,68.3522],[204.7,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931418040,[[204.52,7.89],[204.5,4.3978],[204.45,424.2298],[204.42,68.4378],[204.41,8.7997]],[[204.63,7.35],[204.65,68.365],[204.67,190.597],[204.69,73.80829075],[204.72,77.00362863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931418240,[[204.52,7.89],[204.5,4.3978],[204.47,68.4233],[204.45,424.2298],[204.41,8.7997]],[[204.63,7.35],[204.65,68.365],[204.67,196.05309075],[204.69,76.53633612],[204.72,68.81949251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931418447,[[204.52,7.89],[204.5,4.3978],[204.48,56.26],[204.45,424.2298],[204.41,8.7997]],[[204.63,75.7209],[204.65,68.365],[204.66,5.45609075],[204.67,190.597],[204.69,76.53633612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931418841,[[204.48,4.3984],[204.47,7.89],[204.45,355.8],[204.41,8.7997],[204.38,68.4511]],[[204.6,75.7304],[204.61,68.3776],[204.63,68.3709],[204.66,5.45609075],[204.67,190.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931419047,[[204.47,7.89],[204.45,355.8],[204.38,68.4511]],[[204.6,75.7304],[204.61,68.3776],[204.63,68.3709],[204.66,5.45609075],[204.67,190.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931419048,[[204.47,7.89],[204.45,355.8],[204.38,68.4511],[204.35,8.8023],[204.32,0.85161575]],[[204.58,7.35],[204.59,68.3841],[204.61,68.3776],[204.63,73.82699075],[204.66,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931419246,[[204.47,7.89],[204.45,355.8],[204.44,122.26],[204.38,68.4511],[204.35,8.8023]],[[204.58,7.35],[204.59,68.3841],[204.61,68.3776],[204.62,5.45609075],[204.63,68.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931420044,[[204.47,7.89],[204.45,355.8],[204.44,122.26],[204.4,82.7711926],[204.38,68.4511]],[[204.58,7.35],[204.59,68.3841],[204.61,68.3776],[204.62,5.45609075],[204.63,68.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931420245,[[204.47,7.89],[204.46,4.3988],[204.45,355.8],[204.44,122.26],[204.4,82.7711926]],[[204.55,4.397],[204.59,68.3841],[204.61,68.3776],[204.62,5.45609075],[204.63,68.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931420450,[[204.47,7.89],[204.46,4.3988],[204.45,355.8],[204.44,122.26],[204.4,82.7711926]],[[204.55,11.747],[204.59,68.3841],[204.61,68.3776],[204.62,5.45609075],[204.63,68.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931420843,[[204.47,7.89],[204.45,355.8],[204.44,122.26],[204.4,82.7711926],[203.94,42.72288212]],[[204.55,7.35],[204.57,4.3965],[204.61,68.3776],[204.62,5.45609075],[204.63,68.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931421043,[[204.47,7.89],[204.45,424.2301],[204.44,122.26],[204.4,91.5714926],[204.35,40.02090139]],[[204.59,7.35],[204.63,68.3709],[204.64,5.45609075],[204.67,198.78113612],[204.7,273.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931421351,[[204.47,7.89],[204.45,424.2301],[204.44,122.26],[204.4,91.5714926],[204.35,40.02090139]],[[204.59,7.35],[204.63,68.3709],[204.65,5.45609075],[204.67,198.78113612],[204.7,273.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931421550,[[204.47,76.3134],[204.45,424.2301],[204.44,122.26],[204.4,91.5714926],[204.35,40.02090139]],[[204.59,7.35],[204.6,4.396],[204.65,5.45609075],[204.67,198.78113612],[204.7,68.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931421747,[[204.48,7.89],[204.47,68.4234],[204.45,424.2301],[204.44,122.26],[204.4,91.5714926]],[[204.59,7.35],[204.6,4.396],[204.65,73.82139075],[204.67,198.78113612],[204.7,68.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931423049,[[204.48,7.89],[204.47,68.4234],[204.45,424.2301],[204.44,122.26],[204.4,91.5714926]],[[204.59,7.35],[204.6,4.396],[204.65,73.82139075],[204.67,190.597],[204.68,85.32783612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931423250,[[204.5,4.3979],[204.48,7.89],[204.47,68.4234],[204.45,424.2301],[204.44,122.26]],[[204.59,7.35],[204.6,4.396],[204.63,68.3706],[204.65,73.82139075],[204.67,190.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931423438,[[204.5,126.5979],[204.48,7.89],[204.47,68.4234],[204.45,424.2301]],[[204.59,7.35],[204.6,4.396],[204.63,68.3706],[204.65,73.82139075],[204.67,190.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931423643,[[204.5,4.3979],[204.48,7.89],[204.45,424.2301],[204.38,68.4513],[204.13,1551.32180133]],[[204.57,8.03],[204.58,4.3963],[204.63,68.3706],[204.65,73.82139075],[204.67,190.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931423938,[[204.51,7.93],[204.5,4.3979],[204.45,424.2301],[204.38,68.4513],[204.32,0.85161575]],[[204.57,8.03],[204.58,4.3963],[204.63,68.3706],[204.65,73.82139075],[204.67,198.78113612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931424144,[[204.51,7.93],[204.5,4.3979],[204.49,122.16],[204.45,424.2301],[204.38,68.4513]],[[204.57,8.03],[204.58,4.3963],[204.63,68.3706],[204.65,73.82139075],[204.67,198.78113612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931424951,[[204.51,7.93],[204.5,4.3979],[204.45,424.2301],[204.38,68.4513]],[[204.57,8.03],[204.58,4.3963],[204.63,68.3706],[204.65,73.82139075],[204.67,198.78113612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931425251,[[204.51,7.93],[204.5,4.3979],[204.49,122.18],[204.45,424.2301],[204.38,68.4513]],[[204.57,8.03],[204.58,4.3963],[204.63,68.3706],[204.65,73.82139075],[204.67,198.78113612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931425644,[[204.51,7.93],[204.5,4.3979],[204.48,122.14],[204.45,424.2301],[204.38,68.4513]],[[204.57,8.03],[204.58,4.3963],[204.63,68.3706],[204.65,73.82139075],[204.67,198.78113612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931425843,[[204.51,7.93],[204.48,4.3984],[204.45,424.2301],[204.38,68.4513]],[[204.57,8.03],[204.58,4.3963],[204.61,68.3771],[204.63,68.3706],[204.64,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931426044,[[204.51,7.93],[204.48,126.5184],[204.45,424.2301],[204.38,68.4513],[204.25,13.35090066]],[[204.57,8.03],[204.58,4.3963],[204.61,68.3771],[204.63,68.3706],[204.64,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931426852,[[204.56,68.3934],[204.54,68.4],[204.51,68.4098],[204.49,68.4144],[204.48,122.12]],[[204.64,5.45609075],[204.67,16.21413612],[204.72,10.9121815],[204.75,68.3315],[204.76,424.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931427043,[[204.58,7.93],[204.57,122.12],[204.56,68.3934],[204.54,68.4],[204.51,68.4098]],[[204.71,8.03],[204.73,73.79369075],[204.75,82.61014263],[204.76,432.35213612],[204.81,215.8462815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931427248,[[204.58,7.93],[204.57,122.12],[204.54,68.4],[204.51,68.4098],[204.47,68.4222]],[[204.7,3.68327185],[204.71,8.03],[204.73,68.3376],[204.74,5.45609075],[204.75,82.61014263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931427448,[[204.58,7.93],[204.54,68.4],[204.51,68.4098],[204.47,68.4222],[204.4,14.3250926]],[[204.69,3.68327185],[204.71,8.03],[204.73,68.3376],[204.74,5.45609075],[204.75,82.61014263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931427649,[[204.58,37.57],[204.54,68.4],[204.51,68.4098],[204.47,68.4222],[204.4,14.3250926]],[[204.68,11.71327185],[204.73,68.3376],[204.74,5.45609075],[204.75,82.61014263],[204.76,432.35213612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931427852,[[204.58,41.966],[204.54,68.4],[204.51,68.4098],[204.47,68.4222],[204.4,25.00581313]],[[204.67,3.68327185],[204.68,11.71327185],[204.73,68.3376],[204.75,82.61014263],[204.76,432.35213612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931427853,[[204.58,41.966],[204.54,68.4],[204.51,68.4098],[204.47,68.4222],[204.4,25.00581313]],[[204.67,3.68327185],[204.68,8.03],[204.69,4.3941],[204.73,68.3376],[204.75,88.06623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931428151,[[204.58,37.57],[204.54,68.4],[204.51,68.4098],[204.47,68.4222],[204.4,25.00581313]],[[204.68,8.03],[204.69,4.3941],[204.73,68.3376],[204.75,88.06623338],[204.81,228.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931428349,[[204.59,4.3958],[204.58,37.57],[204.56,68.3931],[204.54,68.4],[204.51,68.4098]],[[204.68,8.03],[204.69,4.3941],[204.73,68.3376],[204.75,88.06623338],[204.78,71.22413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931429357,[[204.59,4.3958],[204.58,37.57],[204.56,68.3931],[204.54,68.4],[204.51,68.4098]],[[204.68,8.03],[204.69,4.3941],[204.73,68.3376],[204.75,82.61014263],[204.76,429.62409075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931429957,[[204.59,4.3958],[204.58,37.57],[204.54,68.4],[204.51,68.4098],[204.47,68.4213]],[[204.68,8.03],[204.69,4.3941],[204.73,68.3376],[204.75,82.61014263],[204.76,429.62409075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931430758,[[204.59,4.3958],[204.58,7.93],[204.57,61.82],[204.54,68.4],[204.51,68.4098]],[[204.68,8.03],[204.69,4.3941],[204.73,68.3376],[204.75,82.61014263],[204.76,429.62409075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931432858,[[204.58,7.93],[204.57,4.3964],[204.51,68.4098],[204.45,433.026],[204.39,205.3461]],[[204.67,3.63066038],[204.69,68.351],[204.73,68.3376],[204.75,82.61014263],[204.76,429.62409075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931432859,[[204.58,7.93],[204.57,4.3964],[204.51,68.4098],[204.45,433.026],[204.39,205.3461]],[[204.67,3.63066038],[204.69,68.351],[204.71,68.3439],[204.73,68.3376],[204.75,88.06623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931433160,[[204.58,7.93],[204.51,68.4098],[204.45,433.026],[204.39,205.3461],[204.35,10.68072053]],[[204.66,11.66066038],[204.69,68.351],[204.7,122.26],[204.71,68.3439],[204.73,73.79369075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931433362,[[204.58,7.93],[204.53,28.32],[204.51,68.4098],[204.45,433.026],[204.39,205.3461]],[[204.66,8.03],[204.69,68.351],[204.7,122.26],[204.71,68.3439],[204.73,73.79369075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931433863,[[204.55,4.3969],[204.54,7.93],[204.53,28.32],[204.51,68.4098],[204.45,433.026]],[[204.65,4.3947],[204.68,68.3536],[204.69,68.351],[204.7,122.26],[204.73,73.79369075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931434063,[[204.55,4.3969],[204.54,7.93],[204.53,28.32],[204.51,68.4098],[204.45,433.026]],[[204.64,8.03],[204.65,4.3947],[204.68,68.3536],[204.69,68.351],[204.7,122.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931435661,[[204.55,4.3969],[204.54,7.93],[204.51,68.4098],[204.45,433.026]],[[204.64,8.03],[204.65,4.3947],[204.68,68.3536],[204.69,68.351],[204.7,122.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931435864,[[204.55,4.3969],[204.54,7.93],[204.51,190.6298],[204.45,433.026],[204.35,10.68072053]],[[204.64,8.03],[204.65,4.3947],[204.68,68.3536],[204.69,68.351],[204.7,122.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931436063,[[204.55,4.3969],[204.54,7.93],[204.51,190.6298],[204.45,433.026],[204.35,10.68072053]],[[204.64,12.4251],[204.68,68.3536],[204.69,68.351],[204.7,122.26],[205.59,1834.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931436359,[[204.55,4.3969],[204.54,7.93],[204.51,190.6298],[204.45,433.026],[204.36,10.68072053]],[[204.64,12.4251],[204.68,68.3536],[204.69,68.351],[204.7,122.26],[204.85,44.59621305]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931436558,[[204.55,4.3969],[204.54,7.93],[204.51,190.6298],[204.45,433.026],[204.36,10.68072053]],[[204.64,12.4251],[204.68,68.3536],[204.69,68.351],[204.7,122.26],[204.85,58.23643993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931438164,[[204.55,4.3969],[204.54,7.93],[204.51,190.6298],[204.45,433.026],[204.44,39.87815065]],[[204.63,4.3954],[204.64,8.03],[204.68,68.3536],[204.69,68.351],[204.7,122.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931440266,[[204.55,4.3969],[204.54,7.93],[204.51,122.22],[204.45,433.026],[204.44,39.87815065]],[[204.63,4.3954],[204.64,8.03],[204.66,68.3604],[204.68,68.3536],[204.69,68.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931442264,[[204.46,7.93],[204.45,424.2279],[204.4,91.5703926],[204.38,68.4511],[204.28,205.4589]],[[204.61,8.03],[204.63,68.3714],[204.65,68.3663],[204.66,68.3604],[204.69,68.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931442465,[[204.48,7.93],[204.47,121.98],[204.45,424.2279],[204.4,91.5703926],[204.38,68.4511]],[[204.6,3.63744898],[204.61,8.03],[204.63,68.3714],[204.65,68.3663],[204.66,68.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931442664,[[204.48,7.93],[204.45,355.8],[204.4,82.7700926],[204.38,68.4511],[204.36,68.4578]],[[204.59,72.02151766],[204.6,68.3802],[204.63,68.3714],[204.66,73.81649075],[204.69,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931442869,[[204.48,7.93],[204.45,355.8],[204.44,121.94],[204.4,82.7700926],[204.38,68.4511]],[[204.58,11.66771766],[204.59,68.3838],[204.6,68.3802],[204.62,52.82],[204.63,68.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931443165,[[204.48,7.93],[204.45,355.8],[204.4,82.7700926],[204.38,68.4511],[204.2,18.69126093]],[[204.58,8.03],[204.59,68.3838],[204.6,68.3802],[204.62,52.82],[204.63,68.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931443461,[[204.48,7.93],[204.45,477.78],[204.4,82.7700926],[204.38,68.4511],[204.24,28.03090066]],[[204.57,3.6383562],[204.58,8.03],[204.59,68.3838],[204.6,68.3802],[204.62,52.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931443663,[[204.48,7.93],[204.45,477.78],[204.4,82.7700926],[204.38,68.4511],[204.3,1591.64254277]],[[204.58,8.03],[204.59,68.3838],[204.6,68.3802],[204.62,52.82],[204.77,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931443865,[[204.48,7.93],[204.45,477.78],[204.4,82.7700926],[204.38,68.4511],[204.3,1591.64254277]],[[204.56,8.03],[204.57,3.63927982],[204.59,68.3838],[204.6,68.3802],[204.62,52.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931444061,[[204.48,7.93],[204.45,477.78],[204.4,82.7700926],[204.38,68.4511],[204.3,1591.64254277]],[[204.56,8.03],[204.59,68.3838],[204.6,68.3802],[204.62,52.82],[204.71,205.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931444262,[[204.48,7.93],[204.47,4.3984],[204.45,477.78],[204.4,82.7700926],[204.38,68.4511]],[[204.54,4.3971],[204.56,8.03],[204.59,68.3838],[204.6,68.3802],[204.62,52.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931445469,[[204.47,7.93],[204.46,68.4262],[204.45,477.78],[204.44,68.433],[204.4,82.7700926]],[[204.62,8.03],[204.68,68.3552],[204.69,68.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931445663,[[204.47,7.93],[204.46,68.4262],[204.45,477.78],[204.44,68.433],[204.4,82.7700926]],[[204.61,3.64022256],[204.62,8.03],[204.64,84.34],[204.66,82.60559075],[204.68,68.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931445864,[[204.47,7.93],[204.46,68.4262],[204.45,477.78],[204.44,68.433],[204.4,82.7700926]],[[204.6,3.64022256],[204.62,8.03],[204.64,84.34],[204.66,82.60559075],[204.68,68.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931446164,[[204.47,7.93],[204.46,68.4262],[204.45,477.78],[204.44,68.433],[204.4,82.7700926]],[[204.59,3.64022256],[204.64,84.34],[204.66,82.60559075],[204.68,68.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931446470,[[204.47,7.93],[204.46,68.4262],[204.45,477.78],[204.44,68.433],[204.4,82.7700926]],[[204.59,8.03],[204.64,84.34],[204.66,82.60559075],[204.68,68.3552],[204.84,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931446671,[[204.47,12.3284],[204.45,477.78],[204.44,68.433],[204.4,82.7700926],[204.37,106.71121808]],[[204.56,4.3967],[204.58,3.64084187],[204.59,8.03],[204.61,68.3789],[204.64,84.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931446967,[[204.47,134.3084],[204.45,355.8],[204.44,68.433],[204.4,82.7700926],[204.37,106.71121808]],[[204.56,11.8267],[204.61,68.3789],[204.64,89.79609075],[204.66,77.1495],[204.67,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931447472,[[204.47,134.3084],[204.45,355.8],[204.44,68.433],[204.4,82.7700926],[204.37,106.71121808]],[[204.56,11.8267],[204.61,68.3789],[204.64,89.79609075],[204.66,85.33363612],[204.82,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931448164,[[204.47,134.3084],[204.45,355.8],[204.44,68.433],[204.4,82.7700926],[204.37,106.71121808]],[[204.56,11.8267],[204.61,68.3789],[204.64,89.79609075],[204.66,85.33363612],[204.71,244.01472695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931448357,[[204.47,134.3084],[204.45,355.8],[204.4,82.7700926],[204.37,68.4563],[204.35,68.4613]],[[204.55,4.3971],[204.56,7.43],[204.59,68.3837],[204.61,68.3789],[204.64,89.79609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931448559,[[204.47,7.93],[204.45,355.8],[204.44,121.94],[204.4,82.7700926],[204.37,68.4563]],[[204.56,7.43],[204.57,68.3902],[204.59,68.3837],[204.61,68.3789],[204.62,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931448766,[[204.47,7.93],[204.45,355.8],[204.44,121.94],[204.42,68.4399],[204.4,82.7700926]],[[204.56,7.43],[204.61,68.3789],[204.62,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931448767,[[204.47,7.93],[204.45,355.8],[204.44,121.94],[204.42,68.4399],[204.4,82.7700926]],[[204.55,3.64228673],[204.56,7.43],[204.61,68.3789],[204.62,5.45609075],[204.66,77.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931448967,[[204.47,7.93],[204.45,355.8],[204.44,121.94],[204.42,68.4399],[204.4,82.7700926]],[[204.56,7.43],[204.61,68.3789],[204.62,5.45609075],[204.66,77.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931449164,[[204.47,7.93],[204.45,355.8],[204.44,121.94],[204.42,68.4399],[204.4,82.7700926]],[[204.55,3.64221228],[204.56,7.43],[204.61,68.3789],[204.62,5.45609075],[204.66,77.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931449364,[[204.47,7.93],[204.45,355.8],[204.44,121.94],[204.42,68.4399],[204.4,82.7700926]],[[204.56,7.43],[204.61,68.3789],[204.62,5.45609075],[204.66,77.15],[204.75,27.91886951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931449566,[[204.47,12.3284],[204.45,355.8],[204.44,121.94],[204.42,68.4399],[204.4,82.7700926]],[[204.55,8.03932045],[204.56,7.43],[204.61,68.3789],[204.62,5.45609075],[204.66,77.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931449869,[[204.47,7.93],[204.45,355.8],[204.44,190.3729],[204.42,68.4399],[204.4,82.7700926]],[[204.56,7.43],[204.61,108.5189],[204.63,73.82749075],[204.66,85.33413612],[204.71,254.92690845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931450469,[[204.47,7.93],[204.44,190.3729],[204.42,68.4399],[204.4,82.7700926],[204.36,355.76]],[[204.56,7.43],[204.61,108.5189],[204.63,73.82749075],[204.66,85.33413612],[204.71,254.92690845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931451272,[[204.54,7.88],[204.53,68.4033],[204.52,68.4061],[204.48,68.419],[204.46,83.1065]],[[204.64,7.43],[204.66,5.45609075],[204.68,8.18413612],[204.7,68.3491],[204.72,77.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931451470,[[204.53,68.4033],[204.52,68.4061],[204.48,68.419],[204.46,83.1065]],[[204.64,7.43],[204.68,8.18413612],[204.7,68.3491],[204.72,77.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931451471,[[204.56,7.88],[204.55,121.96],[204.53,68.4033],[204.52,68.4061],[204.48,68.419]],[[204.64,7.43],[204.7,68.3491],[204.71,5.45609075],[204.72,77.1287],[204.74,61.94413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931451668,[[204.56,7.88],[204.55,121.96],[204.53,68.4033],[204.52,68.4061],[204.48,68.419]],[[204.7,7.43],[204.71,5.45609075],[204.72,68.3418],[204.74,61.94413612],[204.76,355.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931451874,[[204.57,4.3965],[204.56,7.88],[204.55,121.96],[204.53,68.4033],[204.52,68.4061]],[[204.66,7.43],[204.69,7.54341464],[204.7,68.3469],[204.71,5.45609075],[204.72,68.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931452074,[[204.57,4.3965],[204.56,7.88],[204.55,121.96],[204.53,68.4033],[204.52,68.4061]],[[204.65,3.64151425],[204.66,7.43],[204.7,68.3469],[204.71,5.45609075],[204.72,68.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931452275,[[204.57,4.3965],[204.56,7.88],[204.55,121.96],[204.53,68.4033],[204.52,68.4061]],[[204.64,3.64151425],[204.66,7.43],[204.7,68.3469],[204.71,5.45609075],[204.72,68.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931452476,[[204.57,4.3965],[204.56,7.88],[204.55,121.96],[204.53,68.4033],[204.52,68.4061]],[[204.63,3.64151425],[204.66,7.43],[204.7,68.3469],[204.71,5.45609075],[204.72,68.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931452677,[[204.58,12.0661],[204.55,121.96],[204.53,68.4033],[204.52,68.4061],[204.39,10.68072053]],[[204.66,11.8247],[204.7,68.3469],[204.71,5.45609075],[204.72,68.3418],[204.74,61.94413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931452973,[[204.58,12.0661],[204.55,121.96],[204.53,68.4033],[204.52,68.4061],[204.39,10.68072053]],[[204.65,3.64214381],[204.66,11.8247],[204.7,68.3469],[204.72,73.79789075],[204.74,61.94413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931453173,[[204.58,12.0661],[204.55,121.96],[204.53,68.4033],[204.52,68.4061],[204.39,10.68072053]],[[204.64,3.64214381],[204.66,11.8247],[204.7,68.3469],[204.72,73.79789075],[204.74,61.94413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931453370,[[204.58,12.0661],[204.55,121.96],[204.53,68.4033],[204.52,68.4061],[204.4,25.00581313]],[[204.66,11.8247],[204.7,68.3469],[204.72,73.79789075],[204.74,61.94413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931453573,[[204.58,12.0661],[204.55,121.96],[204.53,68.4033],[204.52,68.4061],[204.4,25.00581313]],[[204.65,3.64239389],[204.66,11.8247],[204.7,68.3469],[204.72,73.79789075],[204.74,61.94413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931453770,[[204.58,12.0661],[204.55,121.96],[204.53,68.4033],[204.52,68.4061],[204.4,25.00581313]],[[204.64,3.64239389],[204.66,11.8247],[204.7,68.3469],[204.72,73.79789075],[204.74,61.94413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931453971,[[204.58,12.0661],[204.55,121.96],[204.53,68.4033],[204.52,68.4061],[204.4,25.00581313]],[[204.66,11.8247],[204.7,68.3469],[204.72,73.79789075],[204.74,61.94413612],[204.98,27.28045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931454173,[[204.58,12.0661],[204.55,121.96],[204.53,68.4033],[204.52,68.4061],[204.4,25.00581313]],[[204.65,3.64239386],[204.66,11.8247],[204.7,68.3469],[204.72,73.79789075],[204.74,61.94413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931454373,[[204.58,12.0661],[204.55,121.96],[204.53,68.4033],[204.52,68.4061],[204.4,25.00581313]],[[204.64,3.64239386],[204.66,11.8247],[204.7,68.3469],[204.72,73.79789075],[204.74,61.94413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931454575,[[204.58,12.0661],[204.55,121.96],[204.53,68.4033],[204.52,68.4061],[204.4,14.3250926]],[[204.66,11.8247],[204.7,68.3469],[204.71,5.45609075],[204.72,68.3418],[204.74,61.94413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931454772,[[204.58,12.0661],[204.55,121.96],[204.53,68.4033],[204.52,68.4061],[204.4,14.3250926]],[[204.65,3.64282646],[204.66,11.8247],[204.7,68.3469],[204.71,5.45609075],[204.72,68.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931454973,[[204.58,12.0661],[204.55,121.96],[204.53,68.4033],[204.52,68.4061],[204.4,14.3250926]],[[204.66,11.8247],[204.72,68.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931454974,[[204.58,12.0661],[204.55,190.3563],[204.53,68.4033],[204.52,68.4061],[204.4,25.00581313]],[[204.64,3.64282646],[204.66,7.43],[204.68,4.3941],[204.72,73.79789075],[204.79,107.40831109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931455280,[[204.58,12.0661],[204.55,190.3563],[204.53,68.4033],[204.52,68.4061],[204.4,25.00581313]],[[204.66,7.43],[204.68,4.3941],[204.72,73.79789075],[204.79,107.40831109],[205.24,2419.06090752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931455578,[[204.58,12.0661],[204.55,190.3563],[204.53,68.4033],[204.52,68.4061],[204.4,25.00581313]],[[204.65,3.64274651],[204.66,7.43],[204.68,4.3941],[204.72,73.79789075],[204.79,107.40831109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931455778,[[204.58,12.0661],[204.55,190.3563],[204.53,68.4033],[204.52,68.4061],[204.4,25.00581313]],[[204.64,3.64274651],[204.66,7.43],[204.68,4.3941],[204.72,73.79789075],[204.79,107.40831109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931455981,[[204.58,12.0661],[204.55,190.3563],[204.53,68.4033],[204.52,68.4061],[204.46,38.80885567]],[[204.66,7.43],[204.67,4.3945],[204.71,5.45609075],[204.72,68.3418],[204.79,118.32049259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931456277,[[204.58,12.0661],[204.55,190.3563],[204.53,68.4033],[204.52,68.4061],[204.46,38.80885567]],[[204.65,3.64283283],[204.66,7.43],[204.67,4.3945],[204.72,73.79789075],[204.79,107.40831109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931456477,[[204.58,7.67],[204.55,4.3968],[204.52,68.4061],[204.46,107.23285567],[204.44,68.4308]],[[204.64,3.64283283],[204.65,4.3948],[204.66,7.43],[204.7,68.3471],[204.72,73.79789075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931456677,[[204.58,7.67],[204.55,122.68],[204.52,68.4061],[204.46,107.23285567],[204.44,68.4308]],[[204.63,11.44311184],[204.65,4.3948],[204.7,73.80319075],[204.72,68.3418],[204.73,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931456880,[[204.56,7.67],[204.55,122.68],[204.54,68.399],[204.52,68.4061],[204.46,107.23285567]],[[204.69,7.8],[204.7,73.80319075],[204.72,68.3418],[204.73,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931457074,[[204.56,7.67],[204.55,122.68],[204.54,68.399],[204.52,68.4061],[204.46,107.23285567]],[[204.68,7.54721688],[204.69,7.8],[204.7,68.3471],[204.71,5.45609075],[204.72,68.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931457276,[[204.58,12.0661],[204.55,122.68],[204.54,68.399],[204.52,68.4061],[204.46,107.23285567]],[[204.67,8.03760208],[204.69,7.8],[204.71,5.45609075],[204.72,68.3418],[204.79,118.32009259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931457579,[[204.58,12.0661],[204.55,122.68],[204.54,68.399],[204.52,68.4061],[204.46,107.23285567]],[[204.66,3.64320208],[204.67,4.3944],[204.69,7.8],[204.72,73.79789075],[204.74,53.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931457877,[[204.58,12.0661],[204.55,122.68],[204.54,68.399],[204.52,68.4061],[204.46,107.23285567]],[[204.65,3.64320208],[204.67,4.3944],[204.69,7.8],[204.72,73.79789075],[204.74,53.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931458073,[[204.58,12.0661],[204.55,122.68],[204.54,68.399],[204.52,68.4061],[204.46,107.23285567]],[[204.67,4.3944],[204.69,7.8],[204.72,73.79789075],[204.74,53.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931458274,[[204.6,12.0658],[204.56,68.3931],[204.55,122.68],[204.54,68.399],[204.52,68.4061]],[[204.66,3.64239836],[204.69,12.1939],[204.72,68.3418],[204.73,5.45609075],[204.74,53.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931458474,[[204.61,7.67],[204.6,4.3958],[204.56,68.3931],[204.55,122.68],[204.54,68.399]],[[204.65,3.64239836],[204.69,12.1939],[204.72,68.3418],[204.73,5.45609075],[204.74,53.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931458668,[[204.6,12.0658],[204.56,68.3931],[204.55,122.68],[204.54,68.399],[203.75,74.76504372]],[[204.69,12.1939],[204.72,68.3418],[204.73,5.45609075],[204.74,53.76],[205.0,27.28045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931458876,[[204.6,12.0658],[204.56,68.3931],[204.55,122.68],[204.54,68.399],[203.75,74.76504372]],[[204.68,3.64211812],[204.69,12.1939],[204.72,68.3418],[204.73,5.45609075],[204.74,53.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931459072,[[204.6,12.0658],[204.56,68.3931],[204.55,122.68],[204.54,68.399],[204.36,369.11090066]],[[204.67,3.64211812],[204.69,12.1939],[204.72,68.3418],[204.73,5.45609075],[204.74,53.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931459274,[[204.6,12.0658],[204.56,68.3931],[204.55,122.68],[204.54,68.399],[204.36,355.76]],[[204.66,3.64211812],[204.69,12.1939],[204.72,68.3418],[204.73,5.45609075],[204.74,53.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931459480,[[204.61,4.3954],[204.6,7.67],[204.58,68.3858],[204.56,68.3931],[204.55,122.68]],[[204.69,12.1939],[204.73,5.45609075],[204.74,53.76],[204.75,68.3312],[204.81,298.8382815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931459677,[[204.59,7.67],[204.58,68.3858],[204.56,68.3931],[204.55,122.68],[204.48,205.259]],[[204.68,3.63559142],[204.69,7.8],[204.72,4.3934],[204.74,5.45609075],[204.75,172.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931459880,[[204.59,7.67],[204.58,68.3858],[204.56,68.3931],[204.55,122.68],[204.48,205.259]],[[204.67,3.63559142],[204.69,7.8],[204.72,4.3934],[204.74,5.45609075],[204.75,172.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931460070,[[204.59,7.67],[204.58,68.3858],[204.56,68.3931],[204.55,122.68],[204.5,355.7]],[[204.69,7.8],[204.72,4.3934],[204.75,178.10729075],[204.83,11.39440403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931460272,[[204.59,7.67],[204.58,68.3858],[204.56,68.3931],[204.55,122.68],[204.5,355.7]],[[204.68,3.63511474],[204.69,7.8],[204.72,4.3934],[204.75,178.10729075],[204.83,11.39440403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931460473,[[204.63,7.67],[204.62,4.3952],[204.58,68.3858],[204.56,68.3931],[204.55,122.68]],[[204.69,7.8],[204.71,4.3936],[204.75,178.10729075],[204.83,11.39440403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931460668,[[204.63,7.67],[204.62,4.3952],[204.58,68.3858],[204.56,68.3931],[204.55,122.68]],[[204.68,11.43485583],[204.71,4.3936],[204.75,178.10729075],[204.83,11.39440403],[205.19,49.62652663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931460876,[[204.63,7.67],[204.62,4.3952],[204.58,68.3858],[204.56,68.3931],[204.55,122.68]],[[204.67,3.63485583],[204.68,7.8],[204.71,4.3936],[204.75,178.10729075],[204.83,11.39440403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931461076,[[204.63,7.67],[204.62,4.3952],[204.58,68.3858],[204.56,68.3931],[204.55,122.68]],[[204.68,7.8],[204.71,4.3936],[204.75,178.10729075],[204.83,11.39440403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931461278,[[204.63,7.67],[204.62,4.3952],[204.58,68.3858],[204.56,68.3931],[204.55,122.68]],[[204.67,3.63456234],[204.68,7.8],[204.71,4.3936],[204.75,178.10729075],[204.83,11.39440403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931461580,[[204.58,7.67],[204.55,122.68],[204.49,77.2115],[204.47,68.4212],[204.4,25.00581313]],[[204.66,3.63478061],[204.68,7.8],[204.71,68.3445],[204.72,5.45609075],[204.73,68.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931461781,[[204.58,7.67],[204.56,68.393],[204.55,122.68],[204.49,77.2115],[204.4,25.00581313]],[[204.68,7.8],[204.73,73.79329075],[204.75,187.32077758],[204.76,364.02413612],[204.81,298.8384815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931461981,[[204.58,7.67],[204.56,68.393],[204.55,122.68],[204.49,77.2115],[204.41,10.68072053]],[[204.67,3.63438816],[204.68,7.8],[204.73,68.3372],[204.74,5.45609075],[204.75,187.32077758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931462180,[[204.58,7.67],[204.56,68.393],[204.55,122.68],[204.49,77.2115],[204.41,10.68072053]],[[204.68,7.8],[204.73,68.3372],[204.74,5.45609075],[204.75,187.32077758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931462484,[[204.58,7.67],[204.56,68.393],[204.55,122.68],[204.49,77.2115],[204.41,10.68072053]],[[204.67,3.63395354],[204.68,7.8],[204.73,68.3372],[204.74,5.45609075],[204.75,187.32077758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931462679,[[204.58,7.67],[204.56,68.393],[204.55,122.68],[204.49,77.2115],[204.41,10.68072053]],[[204.68,7.8],[204.74,5.45609075],[204.75,187.32077758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931462680,[[204.64,7.67],[204.63,4.3952],[204.58,68.3863],[204.56,68.393],[204.55,122.68]],[[204.68,7.8],[204.7,4.3937],[204.74,5.45609075],[204.75,172.6512],[204.82,79.2213815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931462876,[[204.63,4.3952],[204.58,68.3863],[204.56,68.393],[204.55,122.68],[204.42,10.68072053]],[[204.7,4.3937],[204.72,7.8],[204.75,178.10729075],[204.77,68.3251],[204.78,16.96843612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931463075,[[204.63,12.0652],[204.58,68.3863],[204.56,68.393],[204.55,122.68],[204.42,10.68072053]],[[204.69,3.6338929],[204.7,4.3937],[204.72,7.8],[204.75,178.10729075],[204.77,68.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931463280,[[204.65,7.67],[204.64,122.52],[204.62,68.3721],[204.6,68.3788],[204.58,68.3863]],[[204.68,3.6338929],[204.75,5.45609075],[204.76,7.8],[204.78,8.18413612],[204.79,68.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931463477,[[204.65,7.67],[204.64,190.8864],[204.62,68.3721],[204.6,68.3788],[204.58,68.3863]],[[204.76,7.8],[204.81,5.45609075],[204.82,95.0492],[204.83,0.48222253],[204.84,76.48643612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931463675,[[204.65,7.67],[204.64,190.8864],[204.62,68.3721],[204.6,68.3788],[204.58,68.3863]],[[204.75,3.63182419],[204.76,7.8],[204.82,100.50529075],[204.83,0.48222253],[204.84,76.48643612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931463879,[[204.65,7.67],[204.64,190.8864],[204.62,68.3721],[204.6,68.3788],[204.58,68.3863]],[[204.74,3.63182419],[204.76,7.8],[204.82,100.50529075],[204.83,0.48222253],[204.84,76.48643612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931464080,[[204.65,7.67],[204.64,190.8864],[204.62,68.3721],[204.6,68.3788],[204.58,68.3863]],[[204.76,7.8],[204.82,95.0492],[204.83,5.93831328],[204.84,68.3023],[204.86,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931464277,[[204.68,7.67],[204.67,4.3943],[204.64,190.8864],[204.62,68.3721],[204.6,68.3788]],[[204.76,7.8],[204.82,95.0492],[204.83,5.93831328],[204.84,68.3023],[204.86,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931464477,[[204.68,7.67],[204.67,4.3943],[204.66,122.72],[204.64,68.3664],[204.62,68.3721]],[[204.76,7.8],[204.82,95.0492],[204.83,5.93831328],[204.84,68.3023],[204.86,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931464681,[[204.68,7.67],[204.65,4.3947],[204.62,82.90675201],[204.55,68.3958],[204.2,1574.69137057]],[[204.76,12.1924],[204.8,68.3135],[204.82,95.0492],[204.83,5.93831328],[204.84,82.79273541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931464886,[[204.68,7.67],[204.65,122.72],[204.62,82.90675201],[204.55,68.3958],[204.48,215.93862053]],[[204.75,3.63019397],[204.76,12.1924],[204.8,68.3135],[204.82,100.50529075],[204.83,0.48222253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931465081,[[204.68,7.67],[204.65,122.72],[204.62,82.90675201],[204.55,68.3958],[204.48,215.93862053]],[[204.76,12.1924],[204.8,68.3135],[204.82,100.50529075],[204.83,0.48222253],[204.84,82.79273541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931465388,[[204.68,7.67],[204.65,122.72],[204.62,82.90675201],[204.55,68.3958],[204.49,10.68072053]],[[204.76,12.1924],[204.8,68.3135],[204.82,95.0492],[204.83,5.93831328],[204.84,82.79273541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931465584,[[204.65,122.74],[204.63,7.67],[204.62,14.53385201],[204.55,68.3958],[204.52,68.4052]],[[204.74,7.8],[204.75,3.62913702],[204.78,68.3203],[204.8,68.3135],[204.81,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931465784,[[204.65,122.74],[204.63,7.67],[204.62,14.53385201],[204.55,68.3958],[204.52,68.4052]],[[204.74,7.8],[204.78,68.3203],[204.8,68.3135],[204.81,5.45609075],[204.95,536.43922688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931465989,[[204.66,7.67],[204.65,122.74],[204.62,14.53385201],[204.55,68.3958],[204.52,68.4052]],[[204.74,7.8],[204.78,68.3203],[204.8,68.3135],[204.82,100.50529075],[204.89,1880.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931466185,[[204.66,76.0294],[204.65,122.74],[204.64,68.3657],[204.62,82.90705201],[204.56,8.7932]],[[204.8,7.8],[204.82,32.19609075],[204.84,76.48643612],[204.85,44.59621305],[204.88,68.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931466389,[[204.66,76.0294],[204.65,122.74],[204.64,68.3657],[204.62,82.90705201]],[[204.8,7.8],[204.82,32.19609075],[204.84,76.48643612],[204.85,44.59621305],[204.88,68.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931466390,[[204.68,7.67],[204.67,68.3558],[204.66,68.3594],[204.65,122.74],[204.64,68.3657]],[[204.79,3.62825634],[204.8,7.8],[204.82,26.74],[204.84,68.3023],[204.86,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931466583,[[204.68,7.67],[204.67,68.3558],[204.66,68.3594],[204.65,122.74],[204.64,68.3657]],[[204.8,7.8],[204.82,26.74],[204.84,68.3023],[204.86,5.45609075],[204.88,68.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931466783,[[204.68,7.67],[204.67,68.3558],[204.66,68.3594],[204.65,122.74],[204.64,68.3657]],[[204.79,3.6273974],[204.8,7.8],[204.82,26.74],[204.84,68.3023],[204.86,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931466984,[[204.68,7.67],[204.67,68.3558],[204.66,68.3594],[204.65,122.74],[204.64,68.3657]],[[204.8,7.8],[204.82,26.74],[204.84,68.3023],[204.86,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931467185,[[204.68,7.67],[204.65,122.74],[204.64,68.3657],[204.61,8.7912],[204.58,68.3841]],[[204.79,3.62525189],[204.8,7.8],[204.82,26.74],[204.84,68.3023],[204.87,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931467386,[[204.68,7.67],[204.65,122.74],[204.64,68.3657],[204.61,8.7912],[204.58,68.3841]],[[204.8,7.8],[204.82,26.74],[204.84,68.3023],[204.87,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931467584,[[204.68,12.064],[204.65,122.74],[204.64,68.3657],[204.61,8.7912],[204.58,68.3841]],[[204.79,8.01721147],[204.8,7.8],[204.82,95.0472],[204.84,68.3023],[204.87,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931467786,[[204.69,7.67],[204.65,122.74],[204.64,68.3657],[204.61,8.7912],[204.58,68.3841]],[[204.79,4.3919],[204.82,68.3072],[204.84,68.3023],[204.86,7.8],[204.87,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931467987,[[204.74,7.67],[204.68,68.3508],[204.66,68.3584],[204.65,355.6],[204.64,68.365]],[[204.86,7.8],[204.88,68.2868],[204.9,73.73729075],[204.91,121.52],[204.92,68.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931468188,[[204.74,7.67],[204.71,4.3932],[204.68,68.3508],[204.66,129.4584],[204.65,356.25325529]],[[204.83,7.8],[204.85,3.62045673],[204.86,68.2937],[204.88,68.2868],[204.9,68.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931468392,[[204.74,7.67],[204.7,68.3459],[204.68,68.3508],[204.66,129.4584],[204.65,356.25325529]],[[204.83,7.8],[204.88,68.2868],[204.9,68.2812],[204.91,126.97609075],[204.92,82.89138222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931468593,[[204.74,7.67],[204.7,68.3459],[204.68,68.3508],[204.66,129.4584],[204.65,356.25325529]],[[204.83,7.8],[204.88,68.2868],[204.9,68.2812],[204.91,126.97609075],[204.92,68.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931469593,[[204.74,7.67],[204.68,68.3508],[204.66,129.4584],[204.65,356.25325529],[204.61,68.3741]],[[204.83,7.8],[204.86,68.2947],[204.88,68.2868],[204.9,68.2812],[204.91,126.97609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931470101,[[204.74,7.67],[204.72,4.3932],[204.68,68.3508],[204.66,129.4584],[204.65,356.25325529]],[[204.81,4.3913],[204.83,7.8],[204.86,68.2947],[204.88,68.2868],[204.9,68.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931471998,[[204.74,7.67],[204.72,4.3932],[204.68,68.3508],[204.66,129.4584],[204.65,356.25325529]],[[204.81,4.3913],[204.86,68.2947],[204.88,68.2868],[204.9,68.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931472193,[[204.74,7.67],[204.72,4.3932],[204.68,68.3508],[204.66,129.4584],[204.65,356.25325529]],[[204.8,7.8],[204.81,4.3913],[204.86,68.2947],[204.88,68.2868],[204.89,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931472388,[[204.74,7.67],[204.72,4.3932],[204.68,68.3508],[204.66,129.4584],[204.65,356.25325529]],[[204.8,7.8],[204.81,4.3913],[204.86,68.2947],[204.88,68.2868],[204.9,73.73729075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931476803,[[204.74,7.67],[204.72,4.3932],[204.68,68.3508],[204.66,129.4584],[204.65,356.25325529]],[[204.8,7.8],[204.81,4.3913],[204.84,68.3001],[204.86,68.2947],[204.88,68.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931478408,[[204.75,7.67],[204.74,68.3328],[204.72,68.3397],[204.7,68.3457],[204.68,68.3508]],[[204.85,7.8],[204.9,68.2812],[204.91,5.45609075],[204.93,68.2718],[204.94,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931478600,[[204.75,7.67],[204.74,68.3328],[204.72,68.3397],[204.7,68.3457],[204.68,68.3508]],[[204.85,7.8],[204.9,68.2812],[204.93,68.2718],[204.94,75.29609075],[204.97,281.21893612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931479208,[[204.78,4.3918],[204.75,7.67],[204.74,68.3328],[204.72,68.3397],[204.7,68.3457]],[[204.85,7.8],[204.87,4.39],[204.9,68.2812],[204.93,68.2718],[204.94,75.29609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931479414,[[204.79,7.67],[204.78,4.3918],[204.74,68.3328],[204.72,68.3397],[204.7,68.3457]],[[204.85,7.8],[204.87,4.39],[204.9,68.2812],[204.93,68.2718],[204.95,73.72139075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931479606,[[204.79,7.67],[204.78,4.3918],[204.74,68.3328],[204.72,68.3397],[204.7,68.3457]],[[204.85,7.8],[204.87,4.39],[204.9,68.2812],[204.91,123.16],[204.93,68.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931479910,[[204.79,7.67],[204.78,4.3918],[204.74,186.3928],[204.72,68.3397],[204.7,68.3457]],[[204.87,4.39],[204.89,7.8],[204.9,68.2812],[204.91,123.16],[204.93,68.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931480408,[[204.79,7.67],[204.78,4.3918],[204.74,68.3328],[204.72,68.3397],[204.7,68.3457]],[[204.87,4.39],[204.89,7.8],[204.91,123.16],[204.93,68.2718],[204.97,68.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931480609,[[204.79,7.67],[204.78,4.3918],[204.74,117.3728],[204.72,68.3397],[204.7,68.3457]],[[204.87,4.39],[204.89,7.8],[204.91,191.4368],[204.93,68.2718],[204.97,68.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931481509,[[204.79,7.67],[204.78,4.3918],[204.74,117.3728],[204.72,68.3397],[204.7,68.3457]],[[204.87,4.39],[204.89,7.8],[204.91,191.4368],[204.93,68.2718],[204.95,68.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931481811,[[204.79,12.0616],[204.74,117.3728],[204.72,68.3397],[204.7,68.3457]],[[204.87,4.39],[204.89,7.8],[204.91,191.4368],[204.93,68.2718],[204.95,73.72139075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931482209,[[204.79,12.0616],[204.74,117.3728],[204.72,68.3397],[204.7,68.3457],[204.49,320.0]],[[204.87,4.39],[204.89,7.8],[204.91,191.4368],[204.93,68.2718],[204.95,73.72139075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931482410,[[204.79,12.0616],[204.74,117.3728],[204.72,68.3397],[204.7,68.3457],[204.49,320.0]],[[204.87,4.39],[204.89,7.8],[204.91,191.4368],[204.93,68.2718],[204.95,68.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931482805,[[204.8,4.3913],[204.79,7.67],[204.76,68.3255],[204.74,117.3728],[204.72,68.3397]],[[204.89,7.8],[204.9,4.3896],[204.93,68.2718],[204.94,123.04],[204.95,68.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931483006,[[204.8,4.3913],[204.79,7.67],[204.76,68.3255],[204.74,117.3728],[204.72,68.3397]],[[204.89,7.8],[204.93,68.2718],[204.94,123.04],[204.95,68.2653],[204.97,68.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931483206,[[204.81,7.83],[204.8,4.3913],[204.76,68.3255],[204.74,117.3728],[204.72,68.3397]],[[204.89,7.8],[204.93,68.2718],[204.94,123.04],[204.95,68.2653],[204.97,68.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931483406,[[204.81,7.83],[204.8,4.3913],[204.76,68.3255],[204.74,117.3728],[204.72,68.3397]],[[204.88,3.59848596],[204.89,7.8],[204.93,68.2718],[204.94,123.04],[204.95,68.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931483608,[[204.81,7.83],[204.8,4.3913],[204.76,68.3255],[204.74,117.3728],[204.72,68.3397]],[[204.89,7.8],[204.93,68.2718],[204.94,123.04],[204.95,68.2653],[205.09,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931483913,[[204.81,12.2211],[204.76,68.3255],[204.74,117.3728],[204.72,68.3397]],[[204.88,3.5984859],[204.89,12.1898],[204.93,68.2718],[204.94,123.04],[204.95,68.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931484114,[[204.81,12.2211],[204.76,68.3255],[204.74,117.3728],[204.72,68.3397],[204.48,205.2579]],[[204.89,12.1898],[204.93,68.2718],[204.94,123.04],[204.95,68.2653],[205.03,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931484315,[[204.81,12.2211],[204.76,68.3255],[204.74,117.3728],[204.72,68.3397],[204.48,205.2579]],[[204.88,3.59799028],[204.89,12.1898],[204.93,68.2718],[204.94,123.04],[204.95,68.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931484514,[[204.81,12.2211],[204.76,68.3255],[204.74,117.3728],[204.72,68.3397],[204.48,205.2579]],[[204.89,12.1898],[204.93,68.2718],[204.94,123.04],[204.95,68.2653],[204.97,83.18879536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931484716,[[204.81,12.2211],[204.76,68.3255],[204.74,117.3728],[204.72,68.3397],[204.48,205.2579]],[[204.88,3.59775616],[204.89,12.1898],[204.93,68.2718],[204.94,123.04],[204.95,68.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931484908,[[204.81,12.2211],[204.76,68.3255],[204.74,117.3728],[204.72,68.3397],[204.48,205.2579]],[[204.89,12.1898],[204.93,68.2718],[204.94,123.04],[204.95,68.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931485117,[[204.81,12.2211],[204.76,68.3255],[204.74,117.3728],[204.72,68.3397],[204.48,205.2579]],[[204.88,3.59775616],[204.89,12.1898],[204.93,68.2718],[204.94,123.04],[204.95,68.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931485311,[[204.81,12.2211],[204.76,68.3255],[204.74,117.3728],[204.72,68.3397],[204.48,205.2579]],[[204.89,12.1898],[204.93,68.2718],[204.94,123.04],[204.95,68.2653],[205.48,54.56090752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931485512,[[204.82,68.3056],[204.8,68.3112],[204.78,68.3186],[204.77,68.3208],[204.74,57.8256]],[[204.92,7.29],[204.94,4.3886],[204.97,5.45609075],[204.99,8.18413612],[205.01,355.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931485810,[[204.84,7.83],[204.83,68.3032],[204.81,68.3098],[204.8,14.49913359],[204.78,68.3186]],[[204.91,3.59700492],[204.92,7.29],[204.97,5.45609075],[205.0,76.43203612],[205.01,417.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931486015,[[204.84,7.83],[204.81,68.3098],[204.78,68.3186],[204.74,126.1571]],[[204.9,3.59700492],[204.92,7.29],[204.97,5.45609075],[205.0,76.43203612],[205.01,417.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931486204,[[204.84,7.83],[204.81,68.3098],[204.78,68.3186],[204.74,126.1571],[204.48,10.68072053]],[[204.92,7.29],[204.97,5.45609075],[205.0,76.43203612],[205.01,417.66],[205.84,87.29745204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931486408,[[204.84,7.83],[204.81,68.3098],[204.78,68.3186],[204.74,126.1571],[204.48,10.68072053]],[[204.91,3.59614122],[204.92,7.29],[204.97,5.45609075],[205.0,76.43203612],[205.01,417.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931486608,[[204.84,7.83],[204.81,68.3098],[204.78,68.3186],[204.74,126.1571],[204.48,10.68072053]],[[204.9,3.59614122],[204.92,7.29],[204.97,5.45609075],[205.0,76.43203612],[205.01,417.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931486807,[[204.84,7.83],[204.81,68.3098],[204.78,68.3186],[204.74,126.1571],[204.48,10.68072053]],[[204.92,7.29],[204.97,5.45609075],[205.0,76.43203612],[205.01,417.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931486808,[[204.84,7.83],[204.81,68.3098],[204.78,68.3186],[204.74,126.1571],[204.48,10.68072053]],[[204.92,7.29],[204.97,5.45609075],[205.0,76.43203612],[205.01,417.66],[205.31,50.07458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931487012,[[204.84,7.83],[204.81,68.3098],[204.78,68.3186],[204.74,126.1571],[204.48,10.68072053]],[[204.91,3.59614122],[204.92,7.29],[204.97,5.45609075],[205.0,76.43203612],[205.01,417.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931487212,[[204.85,4.3904],[204.81,68.3098],[204.78,68.3186],[204.74,126.1571],[204.48,10.68072053]],[[204.9,3.59614122],[204.92,7.29],[204.95,4.3885],[204.97,5.45609075],[205.0,76.43203612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931487413,[[204.85,12.2204],[204.81,68.3098],[204.78,68.3186],[204.74,126.1571],[204.48,10.68072053]],[[204.92,7.29],[204.95,4.3885],[204.97,5.45609075],[204.98,68.2538],[205.0,76.43203612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931487615,[[204.85,12.2204],[204.81,68.3098],[204.78,68.3186],[204.74,126.1571],[204.48,10.68072053]],[[204.91,3.59555729],[204.92,7.29],[204.95,4.3885],[204.97,5.45609075],[204.98,68.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931487816,[[204.86,7.83],[204.85,4.3904],[204.81,68.3098],[204.78,68.3186],[204.74,126.1571]],[[204.9,3.59555729],[204.92,7.29],[204.95,4.3885],[204.97,5.45609075],[204.98,68.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931488011,[[204.86,7.83],[204.82,4.391],[204.8,14.94043298],[204.78,68.3186],[204.74,126.1571]],[[204.93,4.3888],[204.97,5.45609075],[204.98,68.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931488311,[[204.86,7.83],[204.8,14.94043298],[204.78,68.3186],[204.74,126.1571],[203.02,69.42468345]],[[204.92,10.88592183],[204.93,4.3888],[204.97,5.45609075],[204.98,68.2538],[204.99,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931488516,[[204.86,7.83],[204.8,14.94043298],[204.78,68.3186],[204.75,39.87625416],[204.74,126.1571]],[[204.91,10.88592183],[204.93,4.3888],[204.97,5.45609075],[204.98,68.2538],[204.99,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931488711,[[204.86,7.83],[204.8,14.94043298],[204.78,68.3186],[204.75,39.87625416],[204.74,126.1571]],[[204.9,3.59592183],[204.91,7.29],[204.93,4.3888],[204.97,5.45609075],[204.98,68.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931488913,[[204.86,7.83],[204.8,14.94043298],[204.78,68.3186],[204.75,39.87625416],[204.74,126.1571]],[[204.89,3.59592183],[204.91,7.29],[204.93,4.3888],[204.97,5.45609075],[204.98,68.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931489116,[[204.86,7.83],[204.83,4.3907],[204.8,14.94043298],[204.78,68.3186],[204.75,39.87625416]],[[204.91,7.29],[204.93,4.3888],[204.96,68.2605],[204.97,5.45609075],[204.98,68.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931489313,[[204.86,7.83],[204.83,4.3907],[204.8,14.94043298],[204.78,68.3186],[204.75,39.87625416]],[[204.9,3.59680178],[204.91,7.29],[204.93,4.3888],[204.96,73.71659075],[204.98,68.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931489514,[[204.86,7.83],[204.83,4.3907],[204.8,14.94043298],[204.78,68.3186],[204.75,39.87625416]],[[204.89,3.59680178],[204.91,7.29],[204.93,4.3888],[204.96,73.71659075],[204.98,68.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931489714,[[204.86,7.83],[204.83,4.3907],[204.8,14.94043298],[204.78,68.3186],[204.75,39.87625416]],[[204.91,7.29],[204.93,4.3888],[204.96,73.71659075],[204.98,68.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931489915,[[204.86,7.83],[204.83,4.3907],[204.8,14.94043298],[204.78,68.3186],[204.75,39.87625416]],[[204.9,3.59680178],[204.91,7.29],[204.93,4.3888],[204.96,73.71659075],[204.98,68.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931490117,[[204.88,7.83],[204.87,0.48],[204.86,68.2914],[204.84,68.2998],[204.83,57.62]],[[204.98,12.74609075],[205.01,425.84413612],[205.05,68.2319],[205.06,545.9121815],[205.07,68.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931490415,[[204.88,7.83],[204.86,68.2914],[204.84,68.2998],[204.83,57.62],[204.45,13.35090066]],[[204.97,3.59709318],[204.98,12.74609075],[205.01,425.84413612],[205.05,68.2319],[205.06,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931490617,[[204.9,4.3892],[204.86,68.2914],[204.84,68.2998],[204.83,57.62],[204.45,13.35090066]],[[204.96,3.59709318],[204.98,12.74609075],[204.99,4.3876],[205.01,425.84413612],[205.03,68.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931490820,[[204.9,4.3892],[204.86,68.2914],[204.84,68.2998],[204.83,57.62],[204.45,13.35090066]],[[204.95,3.59709318],[204.98,12.74609075],[204.99,4.3876],[205.01,425.84413612],[205.03,68.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931491116,[[204.91,7.83],[204.9,4.3892],[204.86,68.2914],[204.84,68.2998],[204.83,57.62]],[[204.94,3.59709318],[204.98,12.74609075],[204.99,4.3876],[205.01,363.78413612],[205.03,68.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931491322,[[204.91,7.83],[204.9,4.3892],[204.86,68.2914],[204.84,68.2998],[204.83,57.62]],[[204.93,3.59709318],[204.98,12.74609075],[204.99,4.3876],[205.01,363.78413612],[205.02,123.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931491620,[[204.91,7.83],[204.9,4.3892],[204.86,68.2914],[204.84,68.2998],[204.83,57.62]],[[204.92,3.59709318],[204.98,12.74609075],[204.99,4.3876],[205.01,363.78413612],[205.02,123.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931492117,[[204.91,7.83],[204.9,4.3892],[204.86,68.2914],[204.84,68.2998],[204.83,57.62]],[[204.92,3.59709318],[204.97,5.45609075],[204.98,7.29],[204.99,12.57173612],[205.01,355.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931492515,[[204.91,7.83],[204.9,4.3892],[204.86,68.2914],[204.84,68.2998],[204.83,57.62]],[[204.92,3.59709318],[204.97,5.45609075],[204.98,7.29],[204.99,4.3876],[205.0,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931493222,[[204.91,7.83],[204.9,4.3892],[204.86,68.2914],[204.84,68.2998],[204.83,57.62]],[[204.92,3.59709318],[204.97,5.45609075],[204.98,7.29],[204.99,12.57173612],[205.14,39.79972632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931494117,[[204.91,7.83],[204.9,4.3892],[204.86,68.2914],[204.84,68.2998],[204.83,57.62]],[[204.92,3.59709318],[204.96,5.45609075],[204.98,7.29],[204.99,12.57173612],[205.04,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931494728,[[204.91,7.83],[204.9,4.3892],[204.86,68.2914],[204.84,68.2998],[204.83,57.62]],[[204.92,3.59709318],[204.96,5.45609075],[204.98,7.29],[204.99,12.57173612],[205.02,85.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931495122,[[204.91,7.83],[204.9,4.3892],[204.86,68.2914],[204.84,68.2998],[204.83,57.62]],[[204.92,3.59709318],[204.95,5.45609075],[204.98,15.47413612],[204.99,4.3876],[205.02,85.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931495927,[[204.89,7.83],[204.88,4.3898],[204.84,68.2998],[204.83,57.62],[204.77,68.321]],[[204.92,3.59709318],[204.95,12.74609075],[204.97,12.57203612],[205.01,423.8436],[205.02,85.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931496123,[[204.89,7.83],[204.88,4.3898],[204.84,68.2998],[204.83,57.62],[204.77,68.321]],[[204.91,3.59709318],[204.94,5.45609075],[204.95,7.29],[204.97,12.57203612],[205.01,423.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931496328,[[204.89,7.83],[204.88,4.3898],[204.84,68.2998],[204.83,57.62],[204.77,68.321]],[[204.9,3.59709318],[204.94,5.45609075],[204.95,7.29],[204.97,12.57203612],[205.01,423.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931496524,[[204.85,4.3903],[204.83,57.62],[204.77,68.321],[204.75,313.19495416],[204.5,10.68072053]],[[204.9,3.59709318],[204.94,5.45609075],[204.95,7.29],[204.96,12.57243612],[205.01,423.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931496728,[[204.86,7.83],[204.85,4.3903],[204.83,57.62],[204.77,68.321],[204.75,313.19495416]],[[204.89,3.59709318],[204.94,5.45609075],[204.95,7.29],[204.96,12.57243612],[205.01,423.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931496930,[[204.86,7.83],[204.85,4.3903],[204.83,57.62],[204.77,68.321],[204.75,313.19495416]],[[204.88,3.59709318],[204.92,7.29],[204.94,5.45609075],[204.96,8.18413612],[204.99,68.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931497131,[[204.85,4.3903],[204.83,57.62],[204.82,7.83],[204.77,68.321],[204.75,108.20525416]],[[204.92,7.29],[204.93,4.3887],[204.97,68.2568],[204.98,5.45609075],[204.99,68.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931497331,[[204.85,4.3903],[204.83,57.62],[204.82,7.83],[204.77,68.321],[204.75,108.20525416]],[[204.91,3.60778082],[204.92,7.29],[204.93,4.3887],[204.97,73.71289075],[204.99,68.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931497530,[[204.85,12.2203],[204.83,57.62],[204.77,68.321],[204.75,108.20525416],[204.2,92.85425269]],[[204.9,10.89778082],[204.93,4.3887],[204.97,73.71289075],[204.99,68.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931497728,[[204.83,57.62],[204.82,4.3909],[204.81,7.83],[204.77,68.321],[204.75,68.329]],[[204.92,7.29],[204.93,4.3887],[204.97,73.71289075],[204.99,68.2501],[205.15,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931497932,[[204.83,57.62],[204.82,4.3909],[204.81,7.83],[204.77,68.321],[204.75,68.329]],[[204.9,7.29],[204.91,3.60812544],[204.93,4.3887],[204.94,86.64],[204.96,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931498133,[[204.83,57.62],[204.81,7.83],[204.79,68.3156],[204.77,68.321],[204.75,68.329]],[[204.89,3.60812544],[204.9,7.29],[204.93,4.3887],[204.94,86.64],[204.95,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931498434,[[204.84,7.83],[204.83,57.62],[204.79,68.3156],[204.77,68.321],[204.75,68.329]],[[204.88,3.60812544],[204.9,7.29],[204.93,4.3887],[204.94,86.64],[204.95,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931498730,[[204.84,7.83],[204.83,57.62],[204.79,68.3156],[204.77,68.321],[204.75,68.329]],[[204.9,7.29],[204.93,4.3887],[204.94,86.64],[204.95,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931498926,[[204.84,7.83],[204.81,68.3094],[204.79,68.3156],[204.77,68.321],[204.76,123.2]],[[204.89,10.89894551],[204.96,128.65609075],[204.99,76.43423612],[205.03,68.2372],[205.04,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931499122,[[204.84,7.83],[204.81,68.3094],[204.79,68.3156],[204.77,68.321],[204.76,123.2]],[[204.88,3.60894551],[204.89,7.29],[204.95,5.45609075],[204.96,123.2],[204.99,76.43423612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931499123,[[204.84,7.83],[204.81,68.3094],[204.79,68.3156],[204.77,68.321],[204.76,123.2]],[[204.88,3.60894551],[204.89,7.29],[204.95,5.45609075],[204.96,123.2],[204.98,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931499327,[[204.84,7.83],[204.79,68.3156],[204.77,68.321],[204.76,123.2],[204.72,68.3372]],[[204.94,7.29],[204.95,5.45609075],[204.96,123.2],[204.97,68.2571],[204.98,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931499528,[[204.84,7.83],[204.79,68.3156],[204.77,68.321],[204.76,123.2],[204.72,68.3372]],[[204.92,7.29],[204.93,7.50555365],[204.95,5.45609075],[204.96,123.2],[204.97,68.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931499728,[[204.8,7.83],[204.77,68.321],[204.76,123.2],[204.72,68.3372],[204.7,68.3447]],[[204.9,7.29],[204.91,3.60992993],[204.94,5.45609075],[204.95,68.2638],[204.96,123.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931499936,[[204.8,7.83],[204.77,68.321],[204.76,123.2],[204.72,68.3372],[204.7,68.3447]],[[204.88,7.29],[204.89,3.60992993],[204.94,5.45609075],[204.95,68.2638],[204.96,123.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931500128,[[204.8,7.83],[204.77,68.321],[204.76,137.87032115],[204.72,68.3372],[204.7,68.3447]],[[204.87,3.60992993],[204.88,7.29],[204.94,5.45609075],[204.95,68.2638],[204.96,131.38413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931500323,[[204.8,7.83],[204.77,68.321],[204.76,137.87032115],[204.72,68.3372],[204.7,68.3447]],[[204.86,3.60992993],[204.88,7.29],[204.94,5.45609075],[204.95,68.2638],[204.96,131.38413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931500523,[[204.8,7.83],[204.76,123.2],[204.72,68.3372],[204.7,68.3447],[204.68,77.1406]],[[204.85,3.61190368],[204.88,7.29],[204.92,5.45609075],[204.93,68.2707],[204.95,76.44793612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931500728,[[204.76,131.03],[204.72,68.3372],[204.7,68.3447],[204.68,77.1406],[204.65,442.13952418]],[[204.84,7.29],[204.91,68.2769],[204.93,73.72679075],[204.95,68.2638],[204.96,131.38413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931500933,[[204.76,131.03],[204.72,68.3372],[204.7,68.3447],[204.68,77.1406],[204.65,442.13952418]],[[204.84,7.29],[204.91,68.2769],[204.93,73.72679075],[204.95,76.44793612],[204.96,123.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931501133,[[204.76,131.03],[204.72,68.3372],[204.7,68.3447],[204.68,77.1406],[204.65,442.13952418]],[[204.84,7.29],[204.91,68.2769],[204.92,5.45609075],[204.93,68.2707],[204.95,76.44793612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931501335,[[204.76,131.03],[204.73,14.4689509],[204.72,68.3372],[204.7,68.3447],[204.68,117.06954586]],[[204.83,3.61216301],[204.84,7.29],[204.88,43.14],[204.9,5.45609075],[204.91,68.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931501535,[[204.76,131.03],[204.73,14.4689509],[204.72,68.3372],[204.7,68.3447],[204.68,117.06954586]],[[204.84,7.29],[204.88,43.14],[204.9,5.45609075],[204.91,68.2769],[205.04,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931501735,[[204.78,12.2217],[204.76,123.2],[204.73,14.4689509],[204.72,68.3372],[204.7,68.3447]],[[204.83,10.9024542],[204.88,47.53],[204.9,5.45609075],[204.91,68.2769],[205.01,560.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931501936,[[204.78,12.2217],[204.76,123.2],[204.73,14.4689509],[204.72,68.3372],[204.7,68.3447]],[[204.83,7.29],[204.88,47.53],[204.9,5.45609075],[204.91,68.2769],[205.01,560.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931502139,[[204.78,4.3917],[204.76,123.2],[204.73,14.4689509],[204.72,68.3372],[204.7,68.3447]],[[204.82,3.61451317],[204.83,7.29],[204.88,47.53],[204.9,5.45609075],[204.91,68.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931502437,[[204.78,4.3917],[204.76,123.2],[204.72,68.3372],[204.7,68.3447]],[[204.82,3.61451317],[204.83,7.29],[204.88,47.53],[204.9,5.45609075],[204.91,68.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931502438,[[204.78,4.3917],[204.76,123.2],[204.72,68.3372],[204.7,68.3447],[204.68,77.1406]],[[204.86,7.29],[204.87,4.3902],[204.88,43.14],[204.9,5.45609075],[204.91,68.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931502630,[[204.78,4.3917],[204.75,7.83],[204.72,68.3372],[204.7,68.3447],[204.68,77.1406]],[[204.85,3.61485756],[204.86,7.29],[204.87,4.3902],[204.88,43.14],[204.89,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931502832,[[204.78,4.3917],[204.75,7.83],[204.72,68.3372],[204.7,144.3247],[204.68,77.1406]],[[204.84,3.61485756],[204.86,7.29],[204.87,4.3902],[204.88,43.14],[204.89,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931503136,[[204.75,12.2224],[204.72,68.3372],[204.7,144.3247],[204.68,77.1406],[204.49,10.68072053]],[[204.82,7.29],[204.83,3.61485756],[204.85,4.3904],[204.88,48.59609075],[204.89,68.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931503338,[[204.75,12.2224],[204.72,68.3372],[204.7,144.3247],[204.68,77.1406],[204.49,330.68072053]],[[204.82,7.29],[204.85,4.3904],[204.88,48.59609075],[204.89,68.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931503339,[[204.75,12.2224],[204.72,68.3372],[204.7,144.3247],[204.68,77.1406],[204.49,330.68072053]],[[204.81,3.61485756],[204.82,7.29],[204.85,4.3904],[204.88,48.59609075],[204.89,68.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931503537,[[204.76,7.83],[204.75,4.3924],[204.72,68.3372],[204.7,144.3247],[204.68,77.1406]],[[204.8,3.61485756],[204.82,7.29],[204.85,4.3904],[204.87,5.45609075],[204.88,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931503740,[[204.76,7.83],[204.75,4.3924],[204.72,68.3372],[204.7,144.3247],[204.68,77.1406]],[[204.82,7.29],[204.85,4.3904],[204.87,5.45609075],[204.88,43.14],[205.14,67.08018008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931503928,[[204.76,7.83],[204.75,4.3924],[204.72,68.3372],[204.7,144.3247],[204.68,77.1406]],[[204.81,10.90762773],[204.85,4.3904],[204.87,5.45609075],[204.88,43.14],[205.14,67.08018008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931504133,[[204.76,7.83],[204.75,4.3924],[204.72,68.3372],[204.7,144.3247],[204.68,77.1406]],[[204.8,3.61762773],[204.81,7.29],[204.85,4.3904],[204.87,5.45609075],[204.88,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931504334,[[204.76,7.83],[204.75,4.3924],[204.72,68.3372],[204.7,144.3247],[204.68,77.1406]],[[204.81,7.29],[204.85,4.3904],[204.87,5.45609075],[204.88,43.14],[205.29,46.39490576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931504535,[[204.76,7.83],[204.75,4.3924],[204.72,68.3372],[204.7,158.97442823],[204.68,77.1406]],[[204.8,3.62007003],[204.81,7.29],[204.85,4.3904],[204.87,5.45609075],[204.88,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931504737,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.63,68.3678]],[[204.79,3.62024567],[204.84,7.29],[204.85,4.3904],[204.86,5.45609075],[204.88,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931504936,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.63,68.3678]],[[204.84,7.29],[204.85,4.3904],[204.86,5.45609075],[204.88,43.14],[204.99,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931505237,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.63,68.3678]],[[204.83,3.6202763],[204.84,7.29],[204.85,4.3904],[204.86,5.45609075],[204.88,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931505432,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.63,68.3678]],[[204.82,3.6202763],[204.84,7.29],[204.85,4.3904],[204.86,5.45609075],[204.88,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931505639,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.65,466.75767418]],[[204.81,10.9102763],[204.85,4.3904],[204.86,5.45609075],[204.88,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931505839,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.65,466.75767418]],[[204.8,3.6202763],[204.81,7.29],[204.85,4.3904],[204.86,5.45609075],[204.88,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931506040,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.65,466.75767418]],[[204.79,3.6202763],[204.81,7.29],[204.85,4.3904],[204.86,5.45609075],[204.88,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931506336,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.65,466.75767418]],[[204.81,7.29],[204.85,4.3904],[204.86,5.45609075],[204.88,43.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931506337,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.65,466.75767418]],[[204.78,3.6202763],[204.81,7.29],[204.85,4.3904],[204.86,5.45609075],[204.88,51.32413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931506537,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.65,466.75767418]],[[204.83,7.63],[204.84,4.3909],[204.86,5.45609075],[204.87,68.2902],[204.88,51.32413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931506737,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.65,466.75767418]],[[204.82,3.62508976],[204.83,7.63],[204.84,4.3909],[204.86,5.45609075],[204.87,68.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931506939,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.65,466.75767418]],[[204.8,7.63],[204.81,3.62508976],[204.84,4.3909],[204.86,5.45609075],[204.87,68.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931507238,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.65,466.75767418]],[[204.79,3.62508976],[204.8,7.63],[204.84,4.3909],[204.85,5.45609075],[204.87,68.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931507433,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.65,466.75767418]],[[204.78,3.62508976],[204.8,7.63],[204.84,4.3909],[204.85,5.45609075],[204.87,68.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931507637,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.65,466.75767418]],[[204.8,7.63],[204.84,4.3909],[204.85,5.45609075],[204.87,68.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931507839,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.65,466.75767418]],[[204.79,3.62825296],[204.8,7.63],[204.84,4.3909],[204.85,5.45609075],[204.87,68.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931508038,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.65,466.75767418]],[[204.78,3.62825296],[204.8,7.63],[204.84,4.3909],[204.85,5.45609075],[204.87,76.47433612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931508238,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.65,466.75767418]],[[204.77,3.62825296],[204.8,7.63],[204.84,4.3909],[204.85,5.45609075],[204.87,76.47433612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931509040,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.65,466.75767418]],[[204.8,7.63],[204.84,4.3909],[204.85,5.45609075],[204.87,68.2902],[204.88,51.32413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931509240,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.65,466.75767418]],[[204.79,3.63242814],[204.8,7.63],[204.84,4.3909],[204.85,5.45609075],[204.87,68.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931509535,[[204.76,7.83],[204.75,4.3924],[204.7,158.97442823],[204.68,68.3524],[204.65,466.75767418]],[[204.78,3.63242814],[204.8,7.63],[204.84,4.3909],[204.85,5.45609075],[204.87,68.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931509741,[[204.74,7.73],[204.72,68.3384],[204.7,158.97442823],[204.68,68.3524],[204.67,8.7885]],[[204.77,3.63271571],[204.84,7.63],[204.85,5.45609075],[204.87,8.18413612],[204.97,68.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931509941,[[204.75,7.73],[204.72,68.3384],[204.7,158.97442823],[204.68,68.3524],[204.67,8.7885]],[[204.84,7.63],[204.86,5.45609075],[204.89,127.56763612],[204.91,68.2771],[204.93,68.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931510136,[[204.75,7.73],[204.72,68.3384],[204.7,158.97442823],[204.68,68.3524],[204.67,8.7885]],[[204.83,3.63230303],[204.84,7.63],[204.86,5.45609075],[204.89,76.46763612],[204.91,68.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931510335,[[204.75,7.73],[204.74,4.3926],[204.7,158.97442823],[204.68,68.3524],[204.67,8.7885]],[[204.82,3.63230303],[204.84,7.63],[204.86,43.83609075],[204.87,68.2909],[204.89,76.46763612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931510536,[[204.75,7.73],[204.74,4.3926],[204.7,158.97442823],[204.68,68.3524],[204.67,8.7885]],[[204.81,3.63230303],[204.82,7.63],[204.86,38.38],[204.87,73.74699075],[204.89,76.46763612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931510731,[[204.75,7.73],[204.74,4.3926],[204.7,158.97442823],[204.68,68.3524],[204.61,23.471]],[[204.79,7.63],[204.8,3.63230303],[204.85,5.45609075],[204.86,38.38],[204.87,68.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931510930,[[204.72,7.73],[204.71,4.3932],[204.68,68.3524],[204.61,77.1651],[204.58,14.68]],[[204.78,3.63230303],[204.79,7.63],[204.85,73.75289075],[204.86,38.38],[204.87,76.47503612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931511229,[[204.72,7.73],[204.71,4.3932],[204.68,68.3524],[204.64,122.94],[204.61,77.1651]],[[204.85,73.75289075],[204.86,38.38],[204.87,76.47503612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931511230,[[204.72,7.73],[204.71,4.3932],[204.68,68.3524],[204.64,122.94],[204.61,77.1651]],[[204.77,11.26230303],[204.84,5.45609075],[204.85,68.2968],[204.86,38.38],[204.87,76.47503612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931511542,[[204.72,7.73],[204.71,4.3932],[204.68,68.3524],[204.64,122.94],[204.61,77.1651]],[[204.84,5.45609075],[204.85,68.2968],[204.86,38.38],[204.87,76.47503612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931511543,[[204.72,7.73],[204.71,4.3932],[204.68,68.3524],[204.64,122.94],[204.61,77.1651]],[[204.76,3.63620567],[204.79,7.63],[204.84,5.45609075],[204.85,68.2968],[204.86,46.56413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931511732,[[204.72,7.73],[204.71,4.3932],[204.68,68.3524],[204.64,122.94],[204.61,77.1651]],[[204.79,7.63],[204.84,5.45609075],[204.85,68.2968],[204.86,46.56413612],[205.11,231.91355376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931512039,[[204.72,7.73],[204.71,4.3932],[204.68,68.3524],[204.64,122.94],[204.61,77.1651]],[[204.78,3.63620567],[204.79,7.63],[204.84,5.45609075],[204.85,68.2968],[204.86,46.56413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931512342,[[204.71,11.9732],[204.68,68.3524],[204.64,122.94],[204.61,77.1651],[204.44,338.69126093]],[[204.77,3.63620567],[204.79,7.63],[204.81,4.3913],[204.84,5.45609075],[204.85,68.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931512542,[[204.71,11.9732],[204.68,68.3524],[204.64,122.94],[204.61,77.1651],[204.44,338.69126093]],[[204.79,7.63],[204.81,4.3913],[204.84,5.45609075],[204.85,68.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931512743,[[204.71,11.9732],[204.68,68.3524],[204.64,122.94],[204.61,77.1651],[204.44,338.69126093]],[[204.78,3.63661884],[204.79,7.63],[204.81,4.3913],[204.84,5.45609075],[204.85,68.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931513040,[[204.71,11.9732],[204.66,14.61011168],[204.64,122.94],[204.61,77.1651],[204.59,273.5292]],[[204.77,3.63661884],[204.79,12.0217],[204.83,68.3041],[204.84,5.45609075],[204.85,68.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931513240,[[204.71,11.9732],[204.64,122.94],[204.61,77.1651],[204.59,273.5292],[204.48,218.60800066]],[[204.76,3.63669855],[204.79,4.3917],[204.83,73.76019075],[204.85,68.2968],[204.86,46.56413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931513441,[[204.71,11.9732],[204.64,122.94],[204.61,77.1651],[204.59,273.5292],[204.54,205.1967]],[[204.75,3.63673141],[204.77,7.78],[204.79,4.3917],[204.83,73.76019075],[204.85,76.48093612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931513644,[[204.71,11.9732],[204.65,154.84796358],[204.64,122.94],[204.61,77.1651],[204.6,38.22151553]],[[204.77,7.78],[204.79,4.3917],[204.83,73.76019075],[204.85,76.48093612],[204.96,218.42162688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931513840,[[204.71,11.9732],[204.65,154.84796358],[204.64,122.94],[204.61,77.1651],[204.6,38.22151553]],[[204.76,11.4167314],[204.79,4.3917],[204.83,73.76019075],[204.85,76.48093612],[204.96,218.42162688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931514050,[[204.71,7.58],[204.68,4.3939],[204.65,154.84796358],[204.64,122.94],[204.61,77.1651]],[[204.75,11.4167314],[204.83,73.76019075],[204.85,76.48093612],[204.96,218.42162688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931514051,[[204.71,7.58],[204.68,4.3939],[204.65,154.84796358],[204.64,122.94],[204.61,77.1651]],[[204.75,11.4167314],[204.78,4.3921],[204.82,5.45609075],[204.83,68.3041],[204.85,76.48093612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931514255,[[204.71,7.58],[204.68,4.3939],[204.65,154.84796358],[204.64,122.94],[204.61,77.1651]],[[204.74,11.41685023],[204.78,4.3921],[204.82,5.45609075],[204.83,68.3041],[204.84,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931514448,[[204.71,7.58],[204.68,4.3939],[204.65,154.84796358],[204.64,122.94],[204.61,77.1651]],[[204.74,7.78],[204.78,4.3921],[204.82,5.45609075],[204.83,68.3041],[204.84,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931514649,[[204.71,7.58],[204.69,4.3937],[204.65,154.84796358],[204.64,122.94],[204.61,77.1651]],[[204.74,7.78],[204.78,4.3921],[204.82,5.45609075],[204.83,68.3041],[204.84,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931515051,[[204.71,7.58],[204.69,4.3937],[204.65,154.84796358],[204.64,122.94],[204.61,77.1651]],[[204.74,7.78],[204.78,4.3921],[204.82,5.45609075],[204.83,68.3041],[204.85,76.48093612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931516056,[[204.71,7.58],[204.69,4.3937],[204.65,83.64169469],[204.64,122.94],[204.61,77.1651]],[[204.74,7.78],[204.78,4.3921],[204.83,73.76019075],[204.85,76.48093612],[204.91,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931516354,[[204.69,11.9737],[204.65,69.01475529],[204.64,122.94],[204.61,77.1651],[204.53,14.68]],[[204.76,7.78],[204.77,45.0524],[204.81,68.3109],[204.82,5.45609075],[204.83,68.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931516556,[[204.69,11.9737],[204.65,0.65325529],[204.64,122.94],[204.61,77.1651],[204.56,68.3909]],[[204.75,3.63512017],[204.76,7.78],[204.77,45.0524],[204.81,68.3109],[204.82,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931516754,[[204.69,11.9737],[204.65,0.65325529],[204.64,122.94],[204.61,77.1651],[204.57,39.29395394]],[[204.73,7.78],[204.74,3.63512017],[204.77,45.0524],[204.81,68.3109],[204.82,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931516954,[[204.69,11.9737],[204.65,0.65325529],[204.64,122.94],[204.63,83.29434226],[204.61,77.1651]],[[204.73,7.78],[204.77,45.0524],[204.81,68.3109],[204.82,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931517154,[[204.69,11.9737],[204.65,0.65325529],[204.64,122.94],[204.63,83.29434226],[204.61,77.1651]],[[204.73,7.78],[204.77,45.0524],[204.81,68.3109],[204.82,5.45609075],[204.85,76.48093612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931517559,[[204.69,11.9737],[204.65,0.65325529],[204.64,122.94],[204.63,83.29434226],[204.61,77.1651]],[[204.73,7.78],[204.76,4.3926],[204.77,40.66],[204.81,68.3109],[204.82,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931518750,[[204.7,7.58],[204.69,4.3937],[204.65,0.65325529],[204.64,122.94],[204.63,83.29434226]],[[204.73,7.78],[204.76,87.0526],[204.81,68.3109],[204.82,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931519053,[[204.69,4.3937],[204.67,7.58],[204.65,0.65325529],[204.64,122.94],[204.63,83.29434226]],[[204.73,7.78],[204.76,87.0526],[204.81,68.3109],[204.82,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931519255,[[204.69,11.9737],[204.65,0.65325529],[204.64,122.94],[204.63,83.29434226],[203.95,64.08432319]],[[204.73,7.78],[204.76,87.0526],[204.81,68.3109],[204.82,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931519550,[[204.69,11.9737],[204.65,0.65325529],[204.64,122.94],[204.63,83.29434226],[204.5,10.68072053]],[[204.73,7.78],[204.76,87.0526],[204.81,68.3109],[204.82,5.45609075],[204.96,218.42162688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931520360,[[204.7,7.58],[204.67,68.356],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226]],[[204.77,7.78],[204.83,73.76019075],[204.9,79.1935815],[204.96,218.42162688],[207.44,65.47308903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931520560,[[204.7,7.58],[204.67,68.356],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226]],[[204.77,7.78],[204.78,38.4],[204.83,68.3041],[204.85,73.75289075],[204.88,16.96393612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931520760,[[204.7,7.58],[204.67,68.356],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226]],[[204.77,7.78],[204.79,74.04],[204.83,68.3041],[204.84,5.45609075],[204.85,68.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931521057,[[204.7,11.9736],[204.67,68.356],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226]],[[204.77,7.78],[204.79,74.04],[204.83,68.3041],[204.84,5.45609075],[204.85,68.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931521654,[[204.7,11.9736],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226],[204.58,68.3854]],[[204.77,7.78],[204.79,74.04],[204.81,68.3105],[204.83,68.3041],[204.84,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931521862,[[204.7,11.9736],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226],[204.58,68.3854]],[[204.76,3.6317435],[204.77,7.78],[204.79,74.04],[204.81,68.3105],[204.83,68.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931522062,[[204.67,11.9742],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226],[204.58,68.3854]],[[204.75,3.63183571],[204.77,7.78],[204.79,74.04],[204.81,68.3105],[204.83,88.74160518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931522261,[[204.67,11.9742],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226],[204.58,68.3854]],[[204.77,7.78],[204.79,74.04],[204.81,68.3105],[204.83,88.74160518],[204.85,76.94411623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931522455,[[204.67,11.9742],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226],[204.58,68.3854]],[[204.76,3.63122097],[204.77,7.78],[204.79,74.04],[204.81,68.3105],[204.82,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931522654,[[204.67,11.9742],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226],[204.58,68.3854]],[[204.75,3.63122097],[204.77,7.78],[204.79,74.04],[204.81,68.3105],[204.82,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931522855,[[204.67,11.9742],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226],[204.58,68.3854]],[[204.77,7.78],[204.79,74.04],[204.81,68.3105],[204.82,5.45609075],[205.09,27.28045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931523054,[[204.67,11.9742],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226],[204.58,68.3854]],[[204.76,3.631309],[204.77,7.78],[204.79,74.04],[204.81,68.3105],[204.82,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931523256,[[204.67,11.9742],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226],[204.58,68.3854]],[[204.75,3.631309],[204.76,4.3926],[204.77,7.78],[204.79,74.04],[204.81,68.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931523461,[[204.67,11.9742],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226],[204.58,68.3854]],[[204.76,4.3926],[204.77,7.78],[204.79,74.04],[204.81,68.3105],[204.83,88.74160518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931523660,[[204.67,11.9742],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226],[204.58,68.3854]],[[204.75,3.6306657],[204.76,4.3926],[204.77,7.78],[204.79,74.04],[204.81,68.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931523855,[[204.68,4.3939],[204.67,7.58],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226]],[[204.76,4.3926],[204.77,7.78],[204.79,74.04],[204.81,68.3105],[204.91,533.7448815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931524056,[[204.68,4.3939],[204.67,7.58],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226]],[[204.75,3.6306657],[204.76,4.3926],[204.77,7.78],[204.79,74.04],[204.81,68.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931524252,[[204.68,4.3939],[204.67,7.58],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226]],[[204.76,4.3926],[204.77,7.78],[204.79,74.04],[204.81,68.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931524457,[[204.68,4.3939],[204.67,7.58],[204.65,69.01545529],[204.64,122.94],[204.63,83.29434226]],[[204.75,3.62994341],[204.76,126.9126],[204.77,7.78],[204.81,68.3105],[205.1,27.28045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931524653,[[204.65,0.65325529],[204.63,7.58],[204.61,68.3741],[204.56,77.184],[204.54,628.8946]],[[204.75,7.78],[204.76,122.52],[204.77,68.3243],[204.79,68.3169],[204.81,68.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931524860,[[204.63,7.58],[204.61,68.3741],[204.56,77.184],[204.55,92.18],[204.54,628.8946]],[[204.76,122.52],[204.77,68.3243],[204.79,68.3169],[204.81,68.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931524861,[[204.63,7.58],[204.61,68.3741],[204.56,77.184],[204.55,92.18],[204.54,628.8946]],[[204.73,7.78],[204.74,3.63021394],[204.76,122.52],[204.77,68.3243],[204.79,68.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931525153,[[204.63,7.58],[204.61,68.3741],[204.56,77.184],[204.55,92.18],[204.54,423.6979]],[[204.73,7.78],[204.76,122.52],[204.77,68.3243],[204.79,68.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931525154,[[204.63,7.58],[204.61,68.3741],[204.56,77.184],[204.55,92.18],[204.54,423.6979]],[[204.73,7.78],[204.76,122.52],[204.77,68.3243],[204.79,68.3169],[204.86,257.82986479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931525358,[[204.63,7.58],[204.61,68.3741],[204.56,77.184],[204.55,92.18],[204.54,423.6979]],[[204.73,130.32],[204.77,68.3243],[204.79,68.3169],[204.86,257.82986479],[205.14,36.21981315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931525559,[[204.63,7.58],[204.61,68.3741],[204.56,77.184],[204.55,92.18],[204.54,423.6979]],[[204.73,130.32],[204.77,68.3243],[204.79,68.3169],[204.86,257.82986479],[204.94,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931525763,[[204.65,4.3947],[204.61,68.3741],[204.56,77.184],[204.55,92.18],[204.54,423.6979]],[[204.72,4.3934],[204.73,7.78],[204.77,68.3243],[204.79,68.3169],[204.86,257.82986479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931526067,[[204.66,7.58],[204.65,4.3947],[204.61,68.3741],[204.56,77.184],[204.55,92.18]],[[204.72,4.3934],[204.73,130.3],[204.77,68.3243],[204.79,68.3169],[204.86,257.82986479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931527064,[[204.66,7.58],[204.65,4.3947],[204.61,68.3741],[204.56,77.184],[204.55,92.18]],[[204.72,4.3934],[204.73,130.3],[204.77,68.3243],[204.79,68.3169],[204.81,73.76659075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931527264,[[204.66,7.58],[204.65,4.3947],[204.61,68.3741],[204.56,77.184],[204.55,92.18]],[[204.72,4.3934],[204.73,7.78],[204.77,68.3243],[204.79,68.3169],[204.81,73.76659075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931527461,[[204.66,7.58],[204.65,68.363],[204.63,68.3697],[204.61,83.20900425],[204.56,8.7933]],[[204.8,7.78],[204.81,73.76659075],[204.83,83.28551443],[204.84,16.96593612],[204.86,121.24146479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931527669,[[204.66,7.58],[204.65,68.363],[204.63,68.3697],[204.61,92.00020425],[204.48,215.93782053]],[[204.79,109.22716884],[204.8,7.78],[204.83,73.76019075],[204.86,484.86560091],[204.89,8.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931527863,[[204.66,7.58],[204.65,68.363],[204.63,68.3697],[204.61,92.00020425],[204.48,215.93782053]],[[204.78,3.62716884],[204.79,105.6],[204.8,7.78],[204.83,73.76019075],[204.86,484.86560091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931528069,[[204.66,7.58],[204.65,68.363],[204.63,68.3697],[204.61,92.00020425],[204.49,10.68072053]],[[204.77,3.62716884],[204.78,7.78],[204.79,105.6],[204.83,73.76019075],[204.86,484.86560091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931528365,[[204.68,11.974],[204.63,68.3697],[204.61,83.20900425],[204.56,77.1853],[204.48,215.93782053]],[[204.76,3.62716884],[204.78,7.78],[204.79,173.9168],[204.81,68.3106],[204.83,73.76019075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931528664,[[204.68,11.974],[204.63,68.3697],[204.61,83.20900425],[204.56,77.1853],[204.48,215.93782053]],[[204.78,7.78],[204.79,173.9168],[204.81,68.3106],[204.83,73.76019075],[205.01,204.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931528970,[[204.68,11.974],[204.63,68.3697],[204.61,83.20900425],[204.56,77.1853],[204.48,215.93782053]],[[204.76,7.78],[204.77,3.62666598],[204.79,173.9168],[204.81,68.3106],[204.83,73.76019075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931529164,[[204.68,11.974],[204.63,68.3697],[204.61,83.20900425],[204.56,77.1853],[204.48,215.93782053]],[[204.76,7.78],[204.79,173.9168],[204.81,68.3106],[204.83,73.76019075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931529372,[[204.68,11.974],[204.63,68.3697],[204.61,83.20900425],[204.56,77.1853],[204.48,215.93782053]],[[204.75,4.3928],[204.76,7.78],[204.79,173.9168],[204.81,68.3106],[204.83,88.12546365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931530567,[[204.68,11.974],[204.63,68.3697],[204.61,83.20900425],[204.56,77.1853],[204.49,10.68072053]],[[204.75,4.3928],[204.76,7.78],[204.79,173.9168],[204.81,68.3106],[204.83,82.6693729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931531172,[[204.68,11.974],[204.63,68.3697],[204.61,83.20900425],[204.56,77.1853],[204.48,215.93782053]],[[204.75,4.3928],[204.76,7.78],[204.79,173.9168],[204.81,68.3106],[204.83,88.12546365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931531762,[[204.66,4.3945],[204.64,7.58],[204.61,68.3741],[204.56,77.1853],[204.54,423.6979]],[[204.76,7.78],[204.77,68.3245],[204.79,173.9168],[204.81,68.3106],[204.82,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931531961,[[204.66,4.3945],[204.64,7.58],[204.61,68.3741],[204.56,77.1853],[204.54,423.6979]],[[204.74,7.78],[204.75,3.62722876],[204.77,68.3245],[204.79,173.9168],[204.81,68.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931532169,[[204.66,4.3945],[204.64,7.58],[204.61,68.3741],[204.56,77.1853],[204.54,423.6979]],[[204.74,7.78],[204.77,68.3245],[204.79,173.9168],[204.81,68.3106],[205.24,43.64872602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931532369,[[204.66,4.3945],[204.64,7.58],[204.61,68.3741],[204.56,77.1853],[204.54,423.6979]],[[204.73,122.44],[204.74,7.78],[204.77,68.3245],[204.79,68.3168],[204.81,68.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931532572,[[204.66,4.3945],[204.64,7.58],[204.61,68.3741],[204.6,14.35068034],[204.56,77.1853]],[[204.73,122.44],[204.74,7.78],[204.77,68.3245],[204.79,68.3168],[204.81,68.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931533067,[[204.64,7.58],[204.62,4.3954],[204.56,77.1853],[204.51,68.4076],[204.41,13.35090066]],[[204.7,4.3938],[204.73,122.44],[204.75,68.3319],[204.77,68.3245],[204.79,68.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931533272,[[204.62,4.3954],[204.61,7.58],[204.56,68.392],[204.51,68.4076],[204.5,8.7958]],[[204.72,7.78],[204.73,190.7772],[204.75,68.3319],[204.77,68.3245],[204.79,73.77289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931533577,[[204.61,7.58],[204.55,106.63677046],[204.51,68.4076],[204.5,8.7958],[204.47,68.4213]],[[204.7,7.78],[204.71,71.97036177],[204.73,190.7772],[204.75,68.3319],[204.77,73.78059075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931533770,[[204.61,7.58],[204.55,106.63677046],[204.51,68.4076],[204.5,8.7958],[204.47,68.4213]],[[204.69,3.62686177],[204.7,7.78],[204.71,68.3435],[204.73,190.7772],[204.75,68.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931533969,[[204.61,7.58],[204.55,106.63677046],[204.51,68.4076],[204.5,8.7958],[204.47,68.4213]],[[204.7,7.78],[204.71,68.3435],[204.73,190.7772],[204.75,68.3319],[204.8,16.96733612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931534164,[[204.61,7.58],[204.59,4.3959],[204.55,106.63677046],[204.51,68.4076],[204.5,8.7958]],[[204.67,4.3943],[204.7,7.78],[204.71,68.3435],[204.73,190.7772],[204.75,68.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931534364,[[204.61,7.58],[204.56,68.3922],[204.55,106.63677046],[204.51,68.4076],[204.5,8.7958]],[[204.7,7.78],[204.75,68.3319],[204.8,85.28273612],[204.82,68.3079],[205.19,43.64872602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931534570,[[204.61,7.58],[204.56,68.3922],[204.55,106.63677046],[204.51,68.4076],[204.5,8.7958]],[[204.69,122.52],[204.7,7.78],[204.75,68.3319],[204.8,85.28273612],[204.82,68.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931534770,[[204.61,7.58],[204.56,68.3922],[204.55,106.63677046],[204.51,68.4076],[204.5,8.7958]],[[204.69,122.52],[204.7,7.78],[204.75,68.3319],[204.77,68.3245],[204.78,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931535272,[[204.62,4.3952],[204.61,7.58],[204.56,68.3922],[204.55,106.63677046],[204.51,68.4076]],[[204.69,126.9139],[204.7,7.78],[204.75,68.3319],[204.77,68.3245],[204.78,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931535669,[[204.58,68.386],[204.56,68.3922],[204.55,106.63677046],[204.51,68.4076],[204.49,38.59801476]],[[204.7,7.78],[204.75,68.3319],[204.77,68.3245],[204.78,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931535866,[[204.63,11.975],[204.59,68.3833],[204.57,68.3898],[204.56,68.3922],[204.55,106.63677046]],[[204.69,122.58],[204.7,7.78],[204.72,4.3934],[204.77,68.3245],[204.79,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931536375,[[204.63,11.975],[204.59,68.3833],[204.57,68.3898],[204.56,68.3922],[204.55,106.63677046]],[[204.69,122.58],[204.7,7.78],[204.71,4.3936],[204.75,68.3302],[204.77,68.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931536963,[[204.63,11.975],[204.57,68.3898],[204.56,68.3922],[204.55,106.63677046],[204.5,77.2074]],[[204.69,122.58],[204.7,7.78],[204.71,4.3936],[204.75,68.3302],[204.77,68.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931537172,[[204.63,11.975],[204.57,68.3898],[204.56,68.3922],[204.55,106.63677046],[204.5,77.2074]],[[204.7,12.1738],[204.75,68.3302],[204.77,68.3245],[204.92,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931537376,[[204.63,11.975],[204.57,68.3898],[204.56,68.3922],[204.55,106.63677046],[204.5,77.2074]],[[204.7,12.1738],[204.75,68.3302],[204.77,68.3245],[204.86,257.82956479],[204.92,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931537575,[[204.63,11.975],[204.57,68.3898],[204.56,68.3922],[204.55,106.63677046],[204.5,77.2074]],[[204.7,90.6938],[204.75,68.3302],[204.77,68.3245],[204.78,355.48],[204.86,257.82956479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931537964,[[204.66,7.58],[204.61,68.3747],[204.59,68.3829],[204.57,68.3898],[204.56,68.3922]],[[204.74,7.78],[204.79,68.3168],[204.8,73.77149075],[204.85,77.54308011],[204.86,257.82956479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931538172,[[204.66,7.58],[204.61,68.3747],[204.59,68.3829],[204.57,68.3898],[204.56,68.3922]],[[204.74,75.4],[204.79,68.3168],[204.8,68.3154],[204.82,423.8079],[204.84,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931539274,[[204.66,7.58],[204.61,68.3747],[204.59,68.3829],[204.57,68.3898],[204.56,68.3922]],[[204.74,75.4],[204.79,68.3168],[204.8,68.3154],[204.82,423.8079],[204.83,19.82136365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931539475,[[204.66,7.58],[204.61,68.3747],[204.59,68.3829],[204.57,68.3898],[204.56,68.3922]],[[204.74,75.4],[204.77,68.3237],[204.79,68.3168],[204.8,68.3154],[204.82,429.26399075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931539677,[[204.66,7.58],[204.61,68.3747],[204.59,68.3829],[204.57,68.3898],[204.56,68.3922]],[[204.74,75.4],[204.77,68.3237],[204.79,68.3168],[204.8,68.3154],[204.81,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931539977,[[204.66,7.58],[204.64,4.3949],[204.59,68.3829],[204.57,68.3898],[204.56,68.3922]],[[204.7,7.78],[204.71,4.3934],[204.74,67.62],[204.77,68.3237],[204.79,68.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931540778,[[204.66,7.58],[204.64,4.3949],[204.59,68.3829],[204.57,68.3898],[204.56,68.3922]],[[204.71,4.3934],[204.74,67.62],[204.77,68.3237],[204.79,68.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931540973,[[204.66,7.58],[204.64,4.3949],[204.59,68.3829],[204.57,68.3898],[204.56,68.3922]],[[204.7,7.78],[204.71,4.3934],[204.74,67.62],[204.77,68.3237],[204.79,68.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931541678,[[204.65,4.3946],[204.59,68.3829],[204.57,68.3898],[204.56,68.3922],[203.4,80.10540399]],[[204.7,7.78],[204.73,4.3931],[204.74,67.62],[204.77,68.3237],[204.79,68.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931541875,[[204.66,7.58],[204.65,4.3946],[204.61,68.3758],[204.59,68.3829],[204.57,68.3898]],[[204.7,7.78],[204.73,4.3931],[204.74,67.62],[204.77,68.3237],[204.79,68.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931543084,[[204.66,7.58],[204.65,4.3946],[204.61,68.3758],[204.59,68.3829],[204.57,68.3898]],[[204.7,7.78],[204.73,126.7531],[204.77,68.3237],[204.79,68.3168],[204.93,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931543278,[[204.66,7.58],[204.65,4.3946],[204.61,68.3758],[204.59,68.3829],[204.57,68.3898]],[[204.7,7.78],[204.73,126.7531],[204.77,68.3237],[204.79,73.77289075],[204.8,68.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931544180,[[204.66,7.58],[204.65,4.3946],[204.61,68.3758],[204.59,68.3829],[204.57,68.3898]],[[204.7,7.78],[204.73,126.7531],[204.77,68.3237],[204.78,5.45609075],[204.79,68.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931545486,[[204.66,7.58],[204.65,4.3946],[204.61,68.3758],[204.59,68.3829],[204.57,68.3898]],[[204.7,7.78],[204.73,126.6531],[204.77,68.3237],[204.78,5.45609075],[204.79,68.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931546186,[[204.66,7.58],[204.65,4.3946],[204.61,68.3758],[204.59,68.3829],[204.57,68.3898]],[[204.73,126.6531],[204.77,68.3237],[204.78,5.45609075],[204.79,68.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931546388,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,25.36072053]],[[204.7,7.78],[204.71,4.3935],[204.72,3.63326014],[204.73,122.26],[204.75,68.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931546582,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,14.68]],[[204.69,3.63455762],[204.7,130.06],[204.71,4.3935],[204.75,68.3317],[204.79,76.50093612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931546778,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,14.68]],[[204.7,130.06],[204.71,4.3935],[204.75,68.3317],[204.79,76.50093612],[204.9,52.03785018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931546977,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,14.68]],[[204.69,3.63464684],[204.7,130.06],[204.71,4.3935],[204.75,68.3317],[204.79,76.50093612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931547182,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,14.68]],[[204.7,130.06],[204.71,4.3935],[204.75,68.3317],[204.79,76.50093612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931547378,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,25.36072053]],[[204.69,3.63464701],[204.7,7.78],[204.71,4.3935],[204.75,68.3317],[204.76,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931547583,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,25.36072053]],[[204.69,122.28],[204.7,7.78],[204.71,4.3935],[204.75,68.3317],[204.76,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931547990,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,25.36072053]],[[204.7,7.78],[204.71,4.3935],[204.75,68.3317],[204.76,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931548188,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,25.36072053]],[[204.69,125.8953684],[204.7,7.78],[204.71,4.3935],[204.75,68.3317],[204.76,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931548494,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,25.36072053]],[[204.69,122.26],[204.7,7.78],[204.71,4.3935],[204.75,68.3317],[204.76,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931548678,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,25.36072053]],[[204.69,122.22],[204.7,7.78],[204.71,4.3935],[204.75,68.3317],[204.76,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931552393,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,25.36072053]],[[204.68,3.63767073],[204.69,122.22],[204.7,7.78],[204.71,4.3935],[204.75,68.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931552691,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,25.36072053]],[[204.69,122.22],[204.7,12.1738],[204.75,68.3317],[204.94,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931552889,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,25.36072053]],[[204.68,3.63767073],[204.69,122.22],[204.7,12.1738],[204.75,68.3317],[204.94,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931553089,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,25.36072053]],[[204.69,122.22],[204.7,12.1738],[204.75,68.3317],[204.94,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931553289,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,25.36072053]],[[204.68,3.63767073],[204.69,122.22],[204.7,12.1738],[204.75,68.3317],[204.94,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931553491,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,25.36072053]],[[204.69,122.22],[204.7,12.1738],[204.75,68.3317],[204.94,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931553690,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,25.36072053]],[[204.68,3.63835937],[204.69,122.22],[204.7,12.1738],[204.75,68.3317],[204.94,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931553992,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,25.36072053]],[[204.69,122.22],[204.7,12.1738],[204.75,68.3317],[204.94,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931554290,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.45,25.36072053]],[[204.68,3.63835937],[204.69,122.22],[204.7,12.1738],[204.75,68.3317],[204.94,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931554495,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.46,10.68072053]],[[204.69,122.22],[204.7,12.1738],[204.75,73.78779075],[204.83,25.2774544],[204.84,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931554696,[[204.62,11.6652],[204.59,68.3829],[204.57,68.3898],[204.52,69.05216714],[204.46,10.68072053]],[[204.68,3.63928709],[204.69,122.22],[204.7,12.1738],[204.75,73.78779075],[204.83,25.2774544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931554994,[[204.62,11.6652],[204.57,68.3898],[204.52,69.05216714],[204.5,68.4108],[204.46,10.68072053]],[[204.69,122.22],[204.7,12.1738],[204.75,73.78779075],[204.83,25.2774544],[205.18,91.4903324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931555197,[[204.62,11.6652],[204.57,68.3898],[204.52,69.05216714],[204.5,68.4108],[204.46,10.68072053]],[[204.68,11.41928709],[204.69,122.22],[204.7,4.3938],[204.75,73.78779075],[204.83,25.2774544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931555396,[[204.62,11.6652],[204.57,68.3898],[204.52,69.05216714],[204.5,68.4108],[204.46,10.68072053]],[[204.68,7.78],[204.69,122.22],[204.7,4.3938],[204.75,73.78779075],[204.83,25.2774544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931555594,[[204.6,4.3957],[204.58,7.27],[204.54,355.3],[204.52,69.05216714],[204.5,68.4108]],[[204.67,3.64076631],[204.68,7.78],[204.69,122.22],[204.73,68.3372],[204.75,73.78779075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931555795,[[204.6,4.3957],[204.58,7.27],[204.54,423.6992],[204.52,69.05216714],[204.5,68.4108]],[[204.65,7.78],[204.66,3.64118216],[204.69,122.22],[204.71,68.3435],[204.73,73.79329075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931555996,[[204.6,4.3957],[204.58,7.27],[204.54,423.6992],[204.52,69.05216714],[204.5,68.4108]],[[204.68,7.78],[204.69,122.22],[204.71,68.3435],[204.73,73.79329075],[204.86,271.46979167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931556195,[[204.6,4.3957],[204.58,7.27],[204.54,423.6992],[204.52,69.05216714],[204.5,68.4108]],[[204.66,7.78],[204.67,3.64118278],[204.69,122.22],[204.71,68.3435],[204.73,73.79329075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931556395,[[204.6,11.6657],[204.54,423.6992],[204.52,69.05216714],[204.5,68.4108],[204.44,10.68072053]],[[204.64,7.78],[204.65,3.64118278],[204.69,122.22],[204.71,68.3435],[204.72,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931556595,[[204.6,11.6657],[204.54,423.6992],[204.52,69.05216714],[204.5,68.4108],[204.44,10.68072053]],[[204.63,7.78],[204.69,122.22],[204.71,68.3435],[204.72,5.45609075],[204.99,27.28045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931556895,[[204.6,11.6657],[204.54,423.6992],[204.52,69.05216714],[204.5,68.4108],[204.44,10.68072053]],[[204.63,7.78],[204.67,4.3943],[204.69,122.22],[204.71,68.3435],[204.72,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931557689,[[204.6,11.6657],[204.54,423.6992],[204.52,69.05216714],[204.5,68.4108],[204.47,38.47649551]],[[204.63,7.78],[204.67,4.3943],[204.69,122.22],[204.71,68.3435],[204.72,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931557995,[[204.58,11.6662],[204.55,92.18],[204.54,68.3992],[204.52,69.05216714],[204.5,68.4108]],[[204.68,7.78],[204.69,122.22],[204.71,68.3435],[204.72,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931558192,[[204.58,11.6662],[204.55,92.18],[204.54,68.3992],[204.52,69.05216714],[204.5,68.4108]],[[204.67,3.6420557],[204.69,122.22],[204.71,73.79959075],[204.73,76.52133612],[204.75,68.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931558398,[[204.58,11.6662],[204.55,92.18],[204.54,68.3992],[204.52,69.05216714],[204.5,68.4108]],[[204.65,7.78],[204.66,3.6420557],[204.69,122.22],[204.71,73.79959075],[204.73,76.52133612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931558592,[[204.58,11.6662],[204.55,92.18],[204.54,68.3992],[204.52,69.05216714],[204.5,68.4108]],[[204.64,3.6420557],[204.65,7.78],[204.69,122.22],[204.71,73.79959075],[204.73,76.52133612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931558797,[[204.58,11.6662],[204.55,92.18],[204.54,68.3992],[204.52,69.05216714],[204.5,68.4108]],[[204.62,7.78],[204.63,3.6420557],[204.69,122.22],[204.71,73.79959075],[204.73,76.52133612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931558997,[[204.59,7.27],[204.58,4.3962],[204.55,92.18],[204.54,68.3992],[204.52,69.05216714]],[[204.69,115.0],[204.71,73.79959075],[204.73,76.52133612],[204.98,27.28045376],[205.05,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931559199,[[204.59,7.27],[204.58,4.3962],[204.55,92.18],[204.54,68.3992],[204.52,69.05216714]],[[204.65,4.3949],[204.68,3.64250897],[204.69,115.0],[204.71,73.79959075],[204.73,76.52133612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931559394,[[204.59,7.27],[204.58,4.3962],[204.55,92.18],[204.54,83.09263281],[204.52,69.05216714]],[[204.64,3.64250897],[204.65,4.3949],[204.69,115.0],[204.71,73.79959075],[204.73,68.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931559594,[[204.59,7.27],[204.58,4.3962],[204.55,92.18],[204.54,83.09263281],[204.52,69.05216714]],[[204.65,4.3949],[204.69,115.0],[204.71,73.79959075],[204.73,68.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931559795,[[204.59,7.27],[204.58,4.3962],[204.55,92.18],[204.54,83.09263281],[204.52,69.05216714]],[[204.64,3.64205391],[204.65,4.3949],[204.69,115.0],[204.71,73.79959075],[204.73,68.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931559997,[[204.59,7.27],[204.58,4.3962],[204.55,92.18],[204.54,83.09263281],[204.52,69.05216714]],[[204.65,4.3949],[204.69,115.0],[204.71,73.79959075],[204.73,68.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931560201,[[204.59,7.27],[204.58,4.3962],[204.55,92.18],[204.54,68.3992],[204.52,69.05216714]],[[204.64,3.64205391],[204.65,4.3949],[204.69,115.0],[204.71,73.79959075],[204.73,68.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931560401,[[204.59,7.27],[204.58,4.3962],[204.55,92.18],[204.54,68.3992],[204.52,69.05216714]],[[204.63,3.64230894],[204.65,4.3949],[204.69,115.0],[204.71,73.79959075],[204.73,76.52133612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931560602,[[204.58,11.6662],[204.55,92.18],[204.54,68.3992],[204.52,69.05216714],[204.43,205.3064]],[[204.65,4.3949],[204.69,115.0],[204.71,73.79959075],[204.73,76.52133612],[204.78,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931560802,[[204.56,4.3966],[204.55,7.27],[204.52,69.05216714],[204.45,68.4283],[204.43,205.3064]],[[204.64,3.6423982],[204.67,68.3568],[204.69,183.3509],[204.7,5.45609075],[204.71,68.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931561004,[[204.56,4.3966],[204.55,7.27],[204.52,69.05216714],[204.48,168.2374],[204.45,68.4283]],[[204.62,2.1],[204.63,3.6423982],[204.67,68.3568],[204.69,183.3509],[204.7,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931561199,[[204.55,4.3969],[204.52,0.64706714],[204.5,68.4126],[204.48,168.2374],[204.47,14.97850363]],[[204.61,5.74059273],[204.62,97.74],[204.64,4.395],[204.68,5.45609075],[204.69,68.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931561414,[[204.55,11.6669],[204.52,0.64706714],[204.5,68.4126],[204.48,168.2374],[204.47,14.97850363]],[[204.59,2.1],[204.6,3.64059273],[204.62,97.74],[204.67,73.81299075],[204.69,68.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931561710,[[204.55,11.6669],[204.52,0.64706714],[204.5,68.4126],[204.48,168.2374],[204.47,14.97850363]],[[204.59,2.1],[204.62,97.74],[204.67,73.81299075],[204.69,68.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931561903,[[204.55,11.6669],[204.52,0.64706714],[204.5,68.4126],[204.48,168.2374],[204.47,14.97850363]],[[204.59,2.1],[204.62,97.74],[204.67,73.81299075],[204.69,76.53503612],[204.75,50.57561878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931562104,[[204.55,11.6669],[204.52,0.64706714],[204.5,68.4126],[204.48,168.2374],[204.47,14.97850363]],[[204.59,2.1],[204.62,97.74],[204.66,5.45609075],[204.67,68.3569],[204.69,76.53503612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931562405,[[204.56,7.27],[204.55,4.3969],[204.52,0.64706714],[204.5,68.4126],[204.48,168.2374]],[[204.67,68.3569],[204.69,76.53503612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931562406,[[204.56,7.27],[204.55,4.3969],[204.52,0.64706714],[204.5,68.4126],[204.48,168.2374]],[[204.64,4.395],[204.67,5.45609075],[204.69,76.53503612],[204.74,68.3356],[204.75,50.57561878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931562706,[[204.54,68.3984],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339],[204.43,205.3089]],[[204.63,63.4451604],[204.64,2.1],[204.67,5.45609075],[204.7,8.18413612],[204.74,68.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931563008,[[204.55,7.27],[204.54,68.3984],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339]],[[204.62,3.7051604],[204.64,81.08],[204.67,5.45609075],[204.7,8.18413612],[204.74,68.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931563310,[[204.55,7.27],[204.54,68.3984],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339]],[[204.61,3.7051604],[204.64,81.08],[204.67,5.45609075],[204.7,8.18413612],[204.74,68.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931563510,[[204.54,68.3984],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339]],[[204.6,3.7051604],[204.64,2.1],[204.67,5.45609075],[204.7,8.18413612],[204.74,68.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931563716,[[204.55,7.27],[204.54,68.3984],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339]],[[204.64,2.1],[204.67,5.45609075],[204.7,8.18413612],[204.74,68.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931563918,[[204.55,7.27],[204.54,68.3984],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339]],[[204.63,7.82910179],[204.64,2.1],[204.67,5.45609075],[204.7,8.18413612],[204.74,68.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931564108,[[204.55,7.27],[204.54,68.3984],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339]],[[204.62,3.70426762],[204.64,37.36],[204.67,5.45609075],[204.7,8.18413612],[204.72,355.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931564310,[[204.58,11.6661],[204.54,68.3984],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339]],[[204.61,3.70426762],[204.64,37.36],[204.66,4.3946],[204.68,5.45609075],[204.7,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931564512,[[204.58,11.6661],[204.54,68.3984],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339]],[[204.6,3.70426762],[204.64,37.36],[204.66,4.3946],[204.68,5.45609075],[204.7,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931564812,[[204.58,11.6661],[204.54,68.3984],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339]],[[204.64,37.36],[204.66,4.3946],[204.68,5.45609075],[204.7,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931565013,[[204.58,11.6661],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339],[204.45,68.4275]],[[204.62,2.1],[204.63,7.8270897],[204.65,4.3949],[204.68,5.45609075],[204.7,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931565311,[[204.58,11.6661],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339],[204.45,68.4275]],[[204.61,3.70333848],[204.62,2.1],[204.64,37.38],[204.65,4.3949],[204.68,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931565502,[[204.58,11.6661],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339],[204.45,68.4275]],[[204.6,3.70333848],[204.62,2.1],[204.64,37.38],[204.65,4.3949],[204.68,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931565707,[[204.58,11.6661],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339],[204.45,68.4275]],[[204.62,2.1],[204.64,37.38],[204.65,4.3949],[204.68,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931565907,[[204.58,11.6661],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339],[204.45,68.4275]],[[204.61,3.70257753],[204.62,2.1],[204.64,37.38],[204.65,4.3949],[204.68,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931566113,[[204.58,11.6661],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339],[204.45,68.4275]],[[204.6,3.70257753],[204.62,2.1],[204.64,37.38],[204.65,4.3949],[204.68,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931566316,[[204.58,11.6661],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339],[204.45,68.4275]],[[204.62,2.1],[204.64,37.38],[204.65,4.3949],[204.68,5.45609075],[205.82,81.84136129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931566618,[[204.58,11.6661],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339],[204.45,68.4275]],[[204.61,3.70226493],[204.62,2.1],[204.64,37.38],[204.65,4.3949],[204.68,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931566813,[[204.58,11.6661],[204.52,69.05186714],[204.5,68.4126],[204.48,177.0339],[204.45,68.4275]],[[204.6,3.70226493],[204.62,2.1],[204.64,119.28],[204.65,4.3949],[204.68,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931567017,[[204.55,4.3968],[204.53,7.88],[204.5,68.4126],[204.48,177.0339],[204.45,68.4275]],[[204.64,119.28],[204.67,73.81339075],[204.72,355.62],[204.75,10.9121815],[204.76,39.54446065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931567205,[[204.53,7.88],[204.48,168.2374],[204.45,68.4275],[204.43,77.2338],[204.41,68.4413]],[[204.62,2.11],[204.63,7.82512126],[204.64,119.28],[204.66,5.45609075],[204.67,68.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931567411,[[204.53,7.88],[204.48,168.2374],[204.45,68.4275],[204.43,77.2338],[204.41,68.4413]],[[204.6,2.11],[204.61,3.70238784],[204.64,119.28],[204.65,68.3635],[204.66,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931567716,[[204.53,12.2773],[204.48,168.2374],[204.45,68.4275],[204.43,77.2338],[204.41,68.4413]],[[204.59,3.70238784],[204.6,6.506],[204.64,119.28],[204.65,68.3635],[204.66,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931567914,[[204.53,7.88],[204.5,68.4124],[204.48,168.2374],[204.45,68.4275],[204.43,77.2338]],[[204.6,2.11],[204.66,5.45609075],[204.74,79.2476815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931568114,[[204.53,7.88],[204.5,68.4124],[204.48,168.2374],[204.45,68.4275],[204.43,77.2338]],[[204.59,3.70149075],[204.63,122.16],[204.64,2.11],[204.67,73.81339075],[204.74,68.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931568314,[[204.53,7.88],[204.5,68.4124],[204.48,168.2374],[204.45,68.4275],[204.43,77.2338]],[[204.63,122.16],[204.64,2.11],[204.67,73.81339075],[204.69,68.3504],[204.7,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931568516,[[204.53,7.88],[204.5,68.4124],[204.48,168.2374],[204.45,68.4275],[204.43,77.2338]],[[204.62,3.70082138],[204.63,122.16],[204.64,2.11],[204.67,73.81339075],[204.69,68.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931568718,[[204.53,7.88],[204.5,68.4124],[204.48,168.2374],[204.45,68.4275],[204.43,77.2338]],[[204.61,3.70082138],[204.63,122.16],[204.64,2.11],[204.67,73.81339075],[204.69,68.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931568920,[[204.53,7.88],[204.5,68.4124],[204.48,168.2374],[204.45,68.4275],[204.43,77.2338]],[[204.6,3.70082138],[204.63,122.16],[204.64,2.11],[204.67,73.81339075],[204.69,68.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931569111,[[204.56,4.3965],[204.53,7.88],[204.5,68.4124],[204.48,168.2374],[204.45,68.4275]],[[204.63,126.5553],[204.64,2.11],[204.67,73.81339075],[204.69,68.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931569311,[[204.56,4.3965],[204.53,7.88],[204.5,68.4124],[204.48,168.2374],[204.45,68.4275]],[[204.62,3.70008072],[204.63,126.5553],[204.64,2.11],[204.67,73.81339075],[204.69,68.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931569513,[[204.57,7.88],[204.56,4.3965],[204.5,68.4124],[204.48,168.2374],[204.47,14.62515655]],[[204.61,5.81008072],[204.63,126.5553],[204.67,73.81339075],[204.69,68.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931569820,[[204.57,7.88],[204.56,4.3965],[204.5,68.4124],[204.48,168.2374],[204.47,14.62515655]],[[204.6,3.70008072],[204.61,2.11],[204.63,126.5553],[204.67,68.3573],[204.68,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931570117,[[204.57,7.88],[204.56,4.3965],[204.5,68.4124],[204.48,168.2374],[204.47,14.62515655]],[[204.61,2.11],[204.63,126.5553],[204.67,68.3573],[204.68,5.45609075],[205.1,43.64872602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931570316,[[204.57,7.88],[204.56,4.3965],[204.5,68.4124],[204.48,168.2374],[204.47,14.62515655]],[[204.6,3.69959735],[204.61,2.11],[204.63,126.5553],[204.67,68.3573],[204.68,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931570512,[[204.57,7.88],[204.56,4.3965],[204.5,68.4124],[204.48,168.2374],[204.47,14.62515655]],[[204.61,2.11],[204.63,126.5553],[204.67,68.3573],[204.68,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931570711,[[204.57,7.88],[204.56,4.3965],[204.5,68.4124],[204.48,168.2374],[204.47,14.62515655]],[[204.6,3.69948271],[204.61,2.11],[204.63,126.5553],[204.67,68.3573],[204.68,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931571007,[[204.57,7.88],[204.56,4.3965],[204.5,68.4124],[204.48,168.2374],[204.47,14.62515655]],[[204.61,2.11],[204.63,126.5553],[204.67,68.3573],[204.68,5.45609075],[204.95,27.28045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931571209,[[204.57,7.88],[204.56,4.3965],[204.5,68.4124],[204.48,168.2374],[204.47,14.62515655]],[[204.6,3.69948271],[204.61,2.11],[204.63,126.5553],[204.67,68.3573],[204.68,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931571418,[[204.57,7.88],[204.56,4.3965],[204.5,68.4124],[204.48,168.2374],[204.47,14.62515655]],[[204.61,2.11],[204.63,126.5553],[204.67,68.3573],[204.68,5.45609075],[204.7,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931571621,[[204.57,7.88],[204.56,4.3965],[204.5,68.4124],[204.48,168.2374],[204.47,14.62515655]],[[204.6,3.69901829],[204.61,2.11],[204.63,4.3953],[204.67,73.81339075],[204.7,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931571913,[[204.57,7.88],[204.56,4.3965],[204.5,68.4124],[204.48,168.2374],[204.47,14.62515655]],[[204.61,2.11],[204.63,4.3953],[204.67,73.81339075],[204.7,8.18413612],[204.94,27.28045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931572123,[[204.57,7.88],[204.56,4.3965],[204.5,68.4124],[204.48,168.2374],[204.47,14.62515655]],[[204.6,3.69907478],[204.61,2.11],[204.63,126.5753],[204.67,68.3573],[204.68,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931572324,[[204.57,7.88],[204.56,4.3965],[204.5,68.4124],[204.48,168.2374],[204.47,14.62515655]],[[204.61,2.11],[204.63,126.5753],[204.67,68.3573],[204.68,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931572518,[[204.57,7.88],[204.56,4.3965],[204.5,68.4124],[204.48,168.2374],[204.47,14.62515655]],[[204.6,3.69848748],[204.61,2.11],[204.63,126.5753],[204.67,68.3573],[204.68,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931572817,[[204.57,7.7],[204.53,68.4021],[204.52,68.4065],[204.5,68.4124],[204.48,168.2374]],[[204.65,4.3947],[204.68,5.45609075],[204.76,10.9121815],[204.77,68.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931573024,[[204.57,7.7],[204.55,68.3958],[204.53,68.4021],[204.52,68.4065],[204.5,68.4124]],[[204.64,3.69848748],[204.67,2.11],[204.71,73.79959075],[204.74,76.51963612],[204.76,355.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931573225,[[204.57,7.7],[204.55,68.3958],[204.53,68.4021],[204.52,68.4065],[204.5,68.4124]],[[204.67,2.11],[204.69,29.24],[204.71,68.3435],[204.72,5.45609075],[204.74,68.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931573524,[[204.57,7.7],[204.55,68.3958],[204.53,68.4021],[204.52,68.4065],[204.5,68.4124]],[[204.66,3.69777273],[204.67,2.11],[204.69,29.24],[204.71,68.3435],[204.72,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931573719,[[204.57,7.7],[204.55,68.3958],[204.53,68.4021],[204.52,68.4065],[204.5,68.4124]],[[204.65,3.69777273],[204.67,2.11],[204.69,29.24],[204.71,68.3435],[204.72,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931574023,[[204.57,7.7],[204.55,68.3958],[204.53,68.4021],[204.52,68.4065],[204.5,68.4124]],[[204.67,2.11],[204.69,29.24],[204.71,68.3435],[204.72,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931574217,[[204.6,4.3957],[204.57,7.7],[204.55,68.3958],[204.53,68.4021],[204.52,68.4065]],[[204.66,3.69802318],[204.67,6.5044],[204.71,68.3435],[204.72,5.45609075],[205.14,44.40394928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931574417,[[204.6,4.3957],[204.55,68.3958],[204.53,68.4021],[204.52,68.4065],[204.47,24.13121274]],[[204.65,3.69802318],[204.67,6.5044],[204.68,122.18],[204.71,68.3435],[204.72,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931574611,[[204.6,12.0957],[204.55,68.3958],[204.53,68.4021],[204.52,68.4065],[204.47,24.13121274]],[[204.67,6.5044],[204.68,122.18],[204.71,68.3435],[204.72,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931574816,[[204.6,12.0957],[204.55,68.3958],[204.53,68.4021],[204.52,68.4065],[204.47,24.13121274]],[[204.66,3.69853675],[204.67,6.5044],[204.71,68.3435],[204.72,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931575016,[[204.6,4.3957],[204.55,68.3958],[204.53,68.4021],[204.52,68.4065],[204.47,24.13121274]],[[204.65,3.69853675],[204.67,6.5044],[204.68,122.18],[204.71,68.3435],[204.72,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931575213,[[204.6,12.0957],[204.55,68.3958],[204.53,68.4021],[204.52,68.4065],[204.47,24.13121274]],[[204.67,6.5044],[204.68,122.18],[204.71,68.3435],[204.72,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931575418,[[204.6,12.0957],[204.55,68.3958],[204.53,68.4021],[204.52,68.4065],[204.47,24.13121274]],[[204.66,3.69875441],[204.67,6.5044],[204.68,122.18],[204.71,68.3435],[204.72,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931575619,[[204.61,7.7],[204.6,4.3957],[204.55,68.3958],[204.53,68.4021],[204.52,68.4065]],[[204.65,5.80875441],[204.67,4.3944],[204.68,122.18],[204.71,68.3435],[204.72,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931575818,[[204.61,7.7],[204.58,4.3962],[204.55,68.3958],[204.53,68.4021],[204.52,68.4065]],[[204.64,5.80920048],[204.67,4.3944],[204.68,122.18],[204.71,68.3435],[204.72,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931576018,[[204.61,7.7],[204.58,4.3962],[204.55,68.3958],[204.53,68.4021],[204.52,68.4065]],[[204.64,2.11],[204.67,4.3944],[204.68,122.18],[204.71,68.3435],[204.72,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931576222,[[204.61,7.7],[204.58,4.3962],[204.55,68.3958],[204.53,68.4021],[204.52,68.4065]],[[204.67,6.5044],[204.68,122.18],[204.71,68.3435],[204.72,5.45609075],[204.98,232.04975376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931576525,[[204.57,7.7],[204.56,4.3966],[204.52,68.4065],[204.46,68.4246],[204.44,68.4315]],[[204.64,2.11],[204.66,7.76714599],[204.68,122.18],[204.69,68.3506],[204.71,68.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931576526,[[204.57,7.7],[204.56,4.3966],[204.52,68.4065],[204.46,68.4246],[204.44,68.4315]],[[204.64,2.11],[204.66,7.76714599],[204.68,122.18],[204.69,68.3506],[204.7,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931576823,[[204.57,7.7],[204.56,4.3966],[204.52,68.4065],[204.46,68.4246],[204.44,68.4315]],[[204.63,3.69635789],[204.64,2.11],[204.68,122.18],[204.69,73.80669075],[204.82,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931577020,[[204.57,7.7],[204.56,4.3966],[204.52,68.4065],[204.46,68.4246],[204.44,68.4315]],[[204.62,5.80635789],[204.68,122.18],[204.69,73.80669075],[204.82,13.64022688],[204.87,1543.01631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931577225,[[204.57,7.7],[204.56,4.3966],[204.52,68.4065],[204.46,68.4246],[204.44,68.4315]],[[204.62,2.11],[204.68,122.18],[204.69,73.80669075],[204.82,13.64022688],[204.87,1543.01631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931577421,[[204.57,7.7],[204.56,4.3966],[204.52,68.4065],[204.46,68.4246],[204.44,68.4315]],[[204.61,3.69708201],[204.62,2.11],[204.68,122.18],[204.69,73.80669075],[204.71,76.52763612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931577622,[[204.56,12.0966],[204.52,68.4065],[204.46,68.4246],[204.44,68.4315],[204.1,34.71234172]],[[204.62,2.11],[204.68,122.18],[204.69,73.80669075],[204.71,76.52763612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931577825,[[204.56,7.7],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246],[204.38,216.03622053]],[[204.67,6.5045],[204.68,59.76],[204.7,5.45609075],[204.72,68.3401],[204.73,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931578027,[[204.56,7.7],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246],[204.38,216.03622053]],[[204.66,7.76813065],[204.67,6.5045],[204.68,59.76],[204.7,5.45609075],[204.72,68.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931578223,[[204.56,7.7],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246],[204.38,216.03622053]],[[204.65,3.69690132],[204.67,6.5045],[204.68,59.76],[204.7,5.45609075],[204.72,68.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931578424,[[204.58,4.3962],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246],[204.39,11.53159708]],[[204.64,3.69690132],[204.67,6.5045],[204.68,59.76],[204.72,73.79619075],[204.74,85.30553612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931578623,[[204.59,7.7],[204.58,4.3962],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.67,6.5045],[204.68,59.76],[204.72,73.79619075],[204.74,85.30553612],[204.83,14.88841195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931578828,[[204.59,7.7],[204.58,4.3962],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.66,3.69632623],[204.67,6.5045],[204.68,59.76],[204.72,73.79619075],[204.74,85.30553612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931579026,[[204.59,7.7],[204.58,4.3962],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.65,3.69632623],[204.67,6.5045],[204.68,59.76],[204.71,5.45609075],[204.72,68.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931579224,[[204.58,4.3962],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.64,3.69632623],[204.67,6.5045],[204.68,59.76],[204.71,5.45609075],[204.72,68.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931579419,[[204.59,7.7],[204.58,4.3962],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.67,6.5045],[204.68,59.76],[204.71,5.45609075],[204.72,68.3401],[205.24,54.56090752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931579619,[[204.59,7.7],[204.58,4.3962],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.66,3.69646751],[204.67,6.5045],[204.68,59.76],[204.71,5.45609075],[204.72,68.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931579816,[[204.59,7.7],[204.58,4.3962],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.65,3.69646751],[204.67,6.5045],[204.68,59.76],[204.71,5.45609075],[204.72,68.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931580020,[[204.6,7.7],[204.59,4.3959],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.64,3.69646751],[204.67,6.5045],[204.68,59.76],[204.71,5.45609075],[204.72,68.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931580314,[[204.6,7.7],[204.59,4.3959],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.67,6.5045],[204.68,59.76],[204.71,5.45609075],[204.72,68.3401],[205.12,796.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931580528,[[204.6,7.7],[204.59,4.3959],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.66,3.6964576],[204.67,6.5045],[204.68,59.76],[204.71,5.45609075],[204.72,68.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931580726,[[204.59,12.0959],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.65,5.8064576],[204.67,4.3945],[204.68,59.76],[204.71,5.45609075],[204.72,68.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931580927,[[204.59,4.3959],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.64,3.6964576],[204.65,2.11],[204.67,4.3945],[204.68,59.76],[204.71,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931581127,[[204.59,12.0959],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246],[203.83,64.08432319]],[[204.65,2.11],[204.67,4.3945],[204.68,59.76],[204.71,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931581428,[[204.59,4.3959],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246],[204.34,13.35090066]],[[204.64,3.6964576],[204.65,2.11],[204.67,4.3945],[204.68,59.76],[204.71,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931581624,[[204.59,12.0959],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246],[204.34,13.35090066]],[[204.65,2.11],[204.67,4.3945],[204.68,59.76],[204.71,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931581825,[[204.6,7.7],[204.59,4.3959],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.64,3.69653999],[204.65,2.11],[204.67,4.3945],[204.68,59.76],[204.71,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931582026,[[204.59,12.0959],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.65,2.11],[204.67,4.3945],[204.68,59.76],[204.71,5.45609075],[205.22,1829.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931582227,[[204.6,7.7],[204.59,4.3959],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.64,3.69653999],[204.65,2.11],[204.67,4.3945],[204.68,59.76],[204.71,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931582426,[[204.59,12.0959],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.65,2.11],[204.67,4.3945],[204.68,59.76],[204.71,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931582627,[[204.6,7.7],[204.59,4.3959],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.64,3.69663963],[204.65,2.11],[204.67,4.3945],[204.68,59.76],[204.71,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931582931,[[204.59,12.0959],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246],[204.24,3.29109161]],[[204.65,2.11],[204.67,4.3945],[204.68,59.76],[204.71,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931583226,[[204.6,7.7],[204.59,4.3959],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.64,5.80663963],[204.67,4.3945],[204.68,59.76],[204.71,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931583419,[[204.6,7.7],[204.59,4.3959],[204.54,68.3981],[204.52,68.4065],[204.46,68.4246]],[[204.63,3.69757819],[204.64,2.11],[204.67,4.3945],[204.68,59.76],[204.71,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931583620,[[204.57,7.7],[204.52,68.4065],[204.46,68.4246],[204.45,68.4283],[204.39,0.85087655]],[[204.67,2.11],[204.68,128.1138],[204.7,73.80349075],[204.78,10.9121815],[204.79,39.07609238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931583928,[[204.57,7.7],[204.46,68.4246],[204.45,68.4283],[204.39,0.85087655]],[[204.67,2.11],[204.68,128.1138],[204.7,73.80349075],[204.78,10.9121815],[204.79,39.07609238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931583929,[[204.57,7.7],[204.46,68.4246],[204.45,68.4283],[204.43,273.7432],[204.39,0.85087655]],[[204.65,2.11],[204.66,7.77103824],[204.67,68.3566],[204.68,65.21609075],[204.7,76.53153612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931584121,[[204.57,7.7],[204.46,68.4246],[204.45,68.4283],[204.43,273.7432],[204.39,0.85087655]],[[204.63,2.11],[204.64,7.77103824],[204.67,68.3566],[204.68,65.21609075],[204.7,76.53153612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931584328,[[204.57,7.7],[204.46,68.4246],[204.45,68.4283],[204.43,273.7432],[204.39,0.85087655]],[[204.61,2.11],[204.62,3.6980494],[204.67,68.3566],[204.68,65.21609075],[204.7,76.53153612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931584525,[[204.57,7.7],[204.46,68.4246],[204.45,68.4283],[204.43,273.7432],[204.39,0.85087655]],[[204.6,3.6980494],[204.61,2.11],[204.67,68.3566],[204.68,65.21609075],[204.7,76.53153612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931584826,[[204.57,7.7],[204.46,68.4246],[204.45,68.4283],[204.43,273.7432],[204.39,0.85087655]],[[204.61,2.11],[204.67,68.3566],[204.68,65.21609075],[204.7,76.53153612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931585025,[[204.57,7.7],[204.46,68.4246],[204.45,68.4283],[204.43,273.7432],[204.39,0.85087655]],[[204.6,3.69879033],[204.61,2.11],[204.67,68.3566],[204.68,65.21609075],[204.7,76.53153612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931585320,[[204.57,7.7],[204.55,4.3968],[204.46,68.4246],[204.45,68.4283],[204.43,273.7432]],[[204.61,2.11],[204.62,4.3955],[204.67,73.81269075],[204.68,59.76],[204.7,76.53153612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931585517,[[204.57,7.7],[204.55,4.3968],[204.46,68.4246],[204.45,68.4283],[204.43,273.7432]],[[204.6,5.80910285],[204.62,4.3955],[204.67,73.81269075],[204.68,59.76],[204.7,76.53153612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931585723,[[204.55,7.7],[204.48,168.2399],[204.47,0.70905619],[204.46,68.4246],[204.43,68.4342]],[[204.64,2.11],[204.65,68.3638],[204.67,73.81269075],[204.68,59.76],[204.7,76.53153612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931585920,[[204.55,7.7],[204.53,4.3973],[204.48,168.2399],[204.47,0.70905619],[204.46,68.4246]],[[204.6,4.396],[204.63,7.79558779],[204.65,68.3638],[204.66,5.45609075],[204.67,68.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931586122,[[204.49,7.7],[204.48,168.2399],[204.47,0.70905619],[204.46,68.4246],[204.34,10.68072053]],[[204.59,5.80934247],[204.6,4.396],[204.65,68.3638],[204.66,5.45609075],[204.67,68.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931586317,[[204.49,7.7],[204.48,99.82],[204.47,0.70905619],[204.46,68.4246],[204.39,69.29937655]],[[204.58,3.69934247],[204.59,2.11],[204.6,32.5],[204.63,68.3703],[204.65,73.81989075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931586529,[[204.49,7.7],[204.47,0.70905619],[204.42,355.54],[204.39,69.29937655],[204.37,77.257]],[[204.56,2.11],[204.57,3.69987034],[204.6,32.5],[204.61,68.3771],[204.63,73.82639075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931586728,[[204.49,7.7],[204.42,355.54],[204.39,69.29937655],[204.37,77.257],[204.27,205.4688]],[[204.55,3.69987034],[204.56,2.11],[204.6,32.5],[204.61,68.3771],[204.62,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931587020,[[204.49,7.7],[204.42,355.54],[204.4,68.82],[204.39,69.29937655],[204.37,77.257]],[[204.6,32.5],[204.61,68.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931587021,[[204.49,7.7],[204.42,355.54],[204.4,68.82],[204.39,69.29937655],[204.37,77.257]],[[204.53,2.11],[204.54,3.7006706],[204.6,32.5],[204.61,73.83319075],[204.64,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931587226,[[204.49,7.7],[204.42,355.54],[204.4,68.82],[204.39,69.29937655],[204.37,77.257]],[[204.53,2.11],[204.6,32.5],[204.61,73.83319075],[204.63,76.55443612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931587427,[[204.49,7.7],[204.42,355.54],[204.4,68.82],[204.39,69.29937655],[204.37,77.257]],[[204.53,2.11],[204.6,37.95609075],[204.61,68.3771],[204.63,76.55443612],[204.68,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931587627,[[204.49,7.7],[204.42,355.54],[204.41,82.98811671],[204.4,68.82],[204.39,69.29937655]],[[204.53,2.11],[204.6,52.79320481],[204.61,68.3771],[204.63,76.55443612],[204.68,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931588121,[[204.42,355.54],[204.41,82.98811671],[204.4,68.82],[204.39,69.29937655]],[[204.59,2.11],[204.6,20.29320481],[204.61,68.3771],[204.63,76.55443612],[204.68,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931588325,[[204.49,7.7],[204.46,68.4262],[204.45,68.4297],[204.42,364.3393],[204.41,14.54731671]],[[204.58,3.6985749],[204.59,2.11],[204.61,29.46],[204.65,73.81989075],[204.68,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931588521,[[204.49,7.7],[204.46,68.4262],[204.45,68.4297],[204.42,364.3393],[204.41,14.54731671]],[[204.57,3.69845102],[204.59,2.11],[204.61,29.46],[204.63,73.82639075],[204.65,68.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931588716,[[204.49,7.7],[204.46,68.4262],[204.45,68.4297],[204.42,364.3393],[204.41,14.54731671]],[[204.56,3.69845102],[204.59,2.11],[204.61,29.46],[204.63,73.82639075],[204.65,76.54793612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931588925,[[204.49,7.7],[204.46,68.4262],[204.45,68.4297],[204.42,364.3393],[204.41,14.54731671]],[[204.55,3.69845102],[204.59,2.11],[204.61,29.46],[204.63,73.82639075],[204.65,76.54793612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931589121,[[204.49,7.7],[204.46,68.4262],[204.45,68.4297],[204.42,364.3393],[204.41,14.54731671]],[[204.59,2.11],[204.61,29.46],[204.63,73.82639075],[204.65,76.54793612],[204.9,27.28045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931589322,[[204.49,7.7],[204.46,68.4262],[204.45,68.4297],[204.42,364.3393],[204.41,14.54731671]],[[204.58,7.7778639],[204.59,2.11],[204.61,29.46],[204.63,73.82639075],[204.65,76.54793612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931589517,[[204.49,7.7],[204.46,68.4262],[204.45,68.4297],[204.42,364.3393],[204.41,14.54731671]],[[204.57,3.69865802],[204.59,2.11],[204.61,29.46],[204.63,73.82639075],[204.65,76.54793612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931589722,[[204.49,7.7],[204.46,68.4262],[204.45,68.4297],[204.42,364.3393],[204.41,14.54731671]],[[204.56,3.69865802],[204.59,2.11],[204.61,29.46],[204.63,73.82639075],[204.65,76.54793612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931589923,[[204.49,7.7],[204.46,68.4262],[204.45,68.4297],[204.42,364.3393],[204.41,14.54731671]],[[204.55,3.69865802],[204.59,2.11],[204.61,29.46],[204.63,73.82639075],[204.65,76.54793612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931590124,[[204.49,7.7],[204.46,68.4262],[204.45,68.4297],[204.42,364.3393],[204.41,14.54731671]],[[204.59,2.11],[204.61,29.46],[204.63,73.82639075],[204.65,76.54793612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931590327,[[204.51,4.3976],[204.49,7.7],[204.46,68.4262],[204.45,68.4297],[204.42,364.3393]],[[204.58,3.69762699],[204.59,6.5062],[204.61,29.46],[204.63,73.82639075],[204.64,14.4489476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931590524,[[204.51,4.3976],[204.49,7.7],[204.46,68.4262],[204.45,68.4297],[204.42,364.3393]],[[204.57,3.69762699],[204.59,6.5062],[204.61,29.46],[204.63,73.82639075],[204.64,14.4489476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931590726,[[204.51,4.3976],[204.46,68.4262],[204.45,68.4297],[204.42,364.3393]],[[204.57,3.69762699],[204.59,6.5062],[204.61,29.46],[204.63,73.82639075],[204.64,14.4489476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931590727,[[204.52,7.7],[204.51,4.3976],[204.46,68.4262],[204.45,68.4297],[204.42,364.3393]],[[204.56,5.80762699],[204.59,4.3962],[204.61,29.46],[204.63,73.82639075],[204.64,14.4489476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931590922,[[204.52,7.7],[204.51,4.3976],[204.46,68.4262],[204.45,68.4297],[204.42,364.3393]],[[204.55,3.69762699],[204.56,2.11],[204.59,4.3962],[204.61,29.46],[204.63,73.82639075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931591123,[[204.52,4.3974],[204.51,7.7],[204.48,68.4188],[204.46,68.4262],[204.45,68.4297]],[[204.59,2.11],[204.61,4.3956],[204.63,5.45609075],[204.72,68.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931591326,[[204.51,7.7],[204.46,68.4262],[204.45,68.4297],[204.39,69.29877655],[203.54,1837.68001583]],[[204.58,3.7207846],[204.59,2.11],[204.6,44.24],[204.63,5.45609075],[204.72,68.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931591527,[[204.51,7.7],[204.5,68.4125],[204.48,68.4186],[204.46,68.4262],[204.45,68.4297]],[[204.57,3.7207846],[204.63,5.45609075],[204.65,8.18413612],[204.72,68.3423],[204.74,68.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931591728,[[204.51,7.7],[204.5,68.4125],[204.48,68.4186],[204.46,68.4262],[204.45,68.4297]],[[204.62,20.59],[204.65,5.45609075],[204.68,8.18413612],[204.72,68.3423],[204.73,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931591925,[[204.51,7.7],[204.5,68.4125],[204.48,68.4186],[204.46,68.4262],[204.45,68.4297]],[[204.61,3.72018471],[204.62,20.59],[204.65,5.45609075],[204.68,8.18413612],[204.72,68.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931592230,[[204.51,7.7],[204.5,68.4125],[204.48,68.4186],[204.46,68.4262],[204.45,68.4297]],[[204.6,3.72018471],[204.62,2.11],[204.63,42.32],[204.65,5.45609075],[204.68,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931592431,[[204.51,7.7],[204.5,68.4125],[204.48,68.4186],[204.46,68.4262],[204.45,68.4297]],[[204.59,3.72018471],[204.62,2.11],[204.63,42.32],[204.65,5.45609075],[204.68,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931592632,[[204.51,7.7],[204.5,68.4125],[204.48,68.4186],[204.46,68.4262],[204.45,68.4297]],[[204.58,3.72018471],[204.62,2.11],[204.63,42.32],[204.65,5.45609075],[204.68,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931592829,[[204.51,7.7],[204.5,68.4125],[204.48,68.4186],[204.46,68.4262],[204.45,68.4297]],[[204.62,2.11],[204.63,42.32],[204.65,5.45609075],[204.68,8.18413612],[205.66,9.2059473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931593031,[[204.51,7.7],[204.5,68.4125],[204.48,68.4186],[204.46,68.4262],[204.45,68.4297]],[[204.61,3.7204669],[204.62,2.11],[204.63,42.32],[204.65,5.45609075],[204.68,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931593234,[[204.53,4.3971],[204.51,7.7],[204.5,68.4125],[204.48,68.4186],[204.46,68.4262]],[[204.6,3.7204669],[204.62,6.5055],[204.63,42.32],[204.65,5.45609075],[204.68,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931593431,[[204.53,4.3971],[204.48,68.4186],[204.46,68.4262]],[[204.63,42.32],[204.65,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931593432,[[204.54,7.7],[204.53,4.3971],[204.48,68.4186],[204.46,68.4262],[204.42,365.09100971]],[[204.58,2.11],[204.59,3.7204669],[204.63,42.32],[204.65,73.81999075],[204.67,76.54073612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931593632,[[204.54,7.7],[204.48,68.4186],[204.46,68.4262],[204.42,365.09100971],[204.32,230.77872053]],[[204.57,3.7204669],[204.58,2.11],[204.63,42.32],[204.64,5.45609075],[204.65,68.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931593830,[[204.54,7.7],[204.48,68.4186],[204.46,68.4262],[204.42,365.09100971],[204.32,230.77872053]],[[204.58,2.11],[204.63,42.32],[204.64,20.30788423],[204.65,68.3639],[204.91,27.28045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931594030,[[204.54,7.7],[204.48,68.4186],[204.46,68.4262],[204.42,365.09100971],[204.32,230.77872053]],[[204.57,3.72119425],[204.58,2.11],[204.63,42.32],[204.64,20.30788423],[204.65,68.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931594230,[[204.54,7.7],[204.48,68.4186],[204.46,68.4262],[204.42,365.09100971],[204.32,230.77872053]],[[204.58,2.11],[204.63,42.32],[204.64,20.30788423],[204.65,68.3639],[205.06,43.64872602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931594532,[[204.49,7.7],[204.46,68.4262],[204.42,365.09100971],[204.41,205.14861671],[204.38,68.4503]],[[204.57,3.72148588],[204.58,2.11],[204.62,5.45609075],[204.63,110.6903],[204.64,23.0359296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931594836,[[204.49,7.7],[204.46,68.4262],[204.42,365.09100971],[204.41,205.14861671],[204.38,68.4503]],[[204.56,3.72148588],[204.58,2.11],[204.61,5.45609075],[204.63,110.6903],[204.64,23.0359296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931595136,[[204.49,7.7],[204.46,68.4262],[204.42,365.09100971],[204.41,205.14861671],[204.38,68.4503]],[[204.55,3.72148588],[204.58,2.11],[204.61,5.45609075],[204.63,110.6903],[204.64,23.0359296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931595330,[[204.46,68.4262],[204.42,365.09100971],[204.41,205.14861671],[204.38,68.4503],[204.3,2.0]],[[204.54,3.72148588],[204.58,2.11],[204.61,5.45609075],[204.63,110.6903],[204.64,23.0359296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931595636,[[204.5,7.7],[204.46,68.4262],[204.42,365.09100971],[204.41,205.14861671],[204.38,68.4503]],[[204.58,2.11],[204.61,5.45609075],[204.63,110.6903],[204.64,23.0359296],[205.14,54.56090752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931595934,[[204.5,7.7],[204.49,4.3981],[204.42,356.29170971],[204.41,205.14861671],[204.38,68.4503]],[[204.57,3.72188987],[204.58,2.11],[204.61,73.83319075],[204.63,110.6903],[204.64,23.0359296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931596134,[[204.5,7.7],[204.49,4.3981],[204.42,356.29170971],[204.41,205.14861671],[204.38,68.4503]],[[204.56,3.72188987],[204.58,2.11],[204.61,73.83319075],[204.63,110.6903],[204.64,23.0359296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931596334,[[204.5,7.7],[204.49,4.3981],[204.42,356.29170971],[204.41,205.14861671],[204.38,68.4503]],[[204.55,5.83188987],[204.61,73.83319075],[204.63,110.6903],[204.64,23.0359296],[205.03,43.64872602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931596537,[[204.5,7.7],[204.49,4.3981],[204.42,356.29170971],[204.41,205.14861671],[204.38,68.4503]],[[204.54,3.72188987],[204.55,2.11],[204.61,73.83319075],[204.63,110.6903],[204.64,23.0359296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931596736,[[204.5,7.7],[204.49,4.3981],[204.42,356.29170971],[204.41,205.14861671],[204.38,68.4503]],[[204.55,2.11],[204.61,73.83319075],[204.63,110.6903],[204.64,23.0359296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931596934,[[204.5,7.7],[204.49,4.3981],[204.42,356.29170971],[204.41,205.14861671],[204.38,68.4503]],[[204.54,3.72199038],[204.55,2.11],[204.61,73.83319075],[204.63,110.6903],[204.64,23.0359296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931597134,[[204.49,4.3981],[204.42,356.29170971],[204.41,205.14861671],[204.38,68.4503],[204.29,111.77355323]],[[204.53,3.72207896],[204.55,2.11],[204.6,5.45609075],[204.61,68.3771],[204.63,118.87443612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931597330,[[204.47,68.4229],[204.42,365.09110971],[204.41,136.70731671],[204.37,205.3659],[204.29,122.45427376]],[[204.61,5.45609075],[204.63,8.18413612],[204.69,10.9121815],[204.7,77.1363],[204.72,68.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931597636,[[204.52,7.7],[204.51,68.41],[204.48,68.4199],[204.47,68.4229],[204.42,365.09110971]],[[204.6,3.72215235],[204.61,2.11],[204.65,19.5],[204.66,5.45609075],[204.67,82.94109714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931597837,[[204.52,7.7],[204.51,68.41],[204.48,68.4199],[204.47,68.4229],[204.42,365.09110971]],[[204.59,3.72215235],[204.61,2.11],[204.65,19.5],[204.66,5.45609075],[204.67,82.94109714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931598035,[[204.52,7.7],[204.51,68.41],[204.48,68.4199],[204.47,68.4229],[204.42,365.09110971]],[[204.61,2.11],[204.65,19.5],[204.66,5.45609075],[204.67,82.94109714],[204.85,19.55949774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931598237,[[204.52,7.7],[204.51,68.41],[204.48,68.4199],[204.47,68.4229],[204.42,365.09110971]],[[204.6,3.72099026],[204.61,2.11],[204.65,19.5],[204.66,5.45609075],[204.67,82.94109714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931598438,[[204.52,7.7],[204.48,68.4199],[204.47,68.4229],[204.42,433.52870971],[204.33,10.68072053]],[[204.59,3.72099026],[204.61,2.11],[204.64,5.45609075],[204.65,87.8642],[204.67,82.94109714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931598635,[[204.52,7.7],[204.48,68.4199],[204.47,68.4229],[204.42,433.52870971],[204.32,230.77872053]],[[204.58,3.72099026],[204.61,2.11],[204.64,5.45609075],[204.65,87.8642],[204.66,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931598836,[[204.5,4.3978],[204.49,7.7],[204.47,68.4229],[204.42,433.52870971],[204.39,69.29837655]],[[204.57,3.72099026],[204.59,4.3962],[204.61,2.11],[204.63,68.3703],[204.64,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931599139,[[204.5,12.0978],[204.42,433.52870971],[204.39,69.29837655],[204.38,68.4514],[204.32,220.098]],[[204.56,3.72099026],[204.59,2.11],[204.61,68.3768],[204.62,5.45609075],[204.63,68.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931599337,[[204.46,7.7],[204.42,433.52870971],[204.39,69.29837655],[204.38,68.4514],[204.32,220.098]],[[204.55,3.72099026],[204.59,2.11],[204.61,68.3768],[204.62,5.45609075],[204.63,68.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931599534,[[204.48,4.3983],[204.46,7.7],[204.42,433.52870971],[204.39,69.29837655],[204.38,68.4514]],[[204.54,3.72099026],[204.56,4.3968],[204.59,2.11],[204.61,73.83289075],[204.63,68.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931599737,[[204.48,4.3983],[204.42,433.52870971],[204.39,69.29837655],[204.38,68.4514],[204.11,26.70180133]],[[204.56,4.3968],[204.59,2.11],[204.61,73.83289075],[204.63,68.3703],[204.95,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931599932,[[204.48,12.0983],[204.42,433.52870971],[204.39,69.29837655],[204.38,68.4514],[204.11,26.70180133]],[[204.55,3.72353338],[204.56,4.3968],[204.59,2.11],[204.61,73.83289075],[204.63,68.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931600128,[[204.5,4.398],[204.42,433.52870971],[204.39,69.29837655],[204.38,68.4514],[204.11,26.70180133]],[[204.54,3.72353338],[204.58,4.3962],[204.59,2.11],[204.61,5.45609075],[204.63,68.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931600333,[[204.51,7.7],[204.47,68.423],[204.42,433.52870971],[204.39,69.29837655],[204.31,10.68072053]],[[204.59,2.11],[204.63,68.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931600334,[[204.51,7.7],[204.47,68.423],[204.42,433.52870971],[204.39,69.29837655],[204.31,10.68072053]],[[204.59,37.25],[204.62,5.45609075],[204.63,68.3703],[204.65,76.54833612],[204.7,88.0490815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931600541,[[204.51,7.7],[204.47,68.423],[204.42,433.52870971],[204.39,69.29837655],[204.31,10.68072053]],[[204.58,7.80076154],[204.59,37.25],[204.62,5.45609075],[204.63,68.3703],[204.65,76.54833612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931600737,[[204.51,7.7],[204.49,4.3981],[204.42,433.52870971],[204.39,69.29837655],[204.38,68.4519]],[[204.57,8.12057349],[204.59,37.25],[204.6,5.45609075],[204.61,68.3768],[204.63,76.55443612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931601038,[[204.51,7.7],[204.49,4.3981],[204.42,433.52870971],[204.39,69.29837655],[204.38,68.4519]],[[204.56,5.83407349],[204.57,4.3965],[204.61,73.83289075],[204.63,68.3703],[204.64,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931601238,[[204.51,7.7],[204.49,4.3981],[204.42,433.52870971],[204.39,69.29837655],[204.38,68.4519]],[[204.55,3.72407349],[204.56,2.11],[204.57,4.3965],[204.59,99.34],[204.61,73.83289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931601435,[[204.51,7.7],[204.49,4.3981],[204.42,433.52870971],[204.39,69.29837655],[204.38,68.4519]],[[204.54,3.72407349],[204.56,2.11],[204.57,4.3965],[204.59,99.34],[204.61,73.83289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931601638,[[204.51,7.7],[204.49,4.3981],[204.42,433.52870971],[204.39,69.29837655],[204.38,68.4519]],[[204.56,2.11],[204.57,4.3965],[204.59,99.34],[204.61,73.83289075],[204.87,1523.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931601836,[[204.51,7.7],[204.49,4.3981],[204.42,433.52870971],[204.39,69.29837655],[204.38,68.4519]],[[204.55,3.72438105],[204.56,2.11],[204.57,4.3965],[204.59,99.34],[204.61,73.83289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931602029,[[204.51,7.7],[204.49,4.3981],[204.42,433.52870971],[204.39,69.29837655],[204.38,68.4519]],[[204.54,3.72438105],[204.56,2.11],[204.57,4.3965],[204.59,99.34],[204.61,73.83289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931602230,[[204.51,7.7],[204.49,4.3981],[204.42,433.52870971],[204.39,69.29837655],[204.38,68.4519]],[[204.56,2.11],[204.57,4.3965],[204.59,99.34],[204.61,73.83289075],[205.03,43.64872602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931602434,[[204.51,7.7],[204.49,4.3981],[204.42,433.52870971],[204.41,122.16],[204.39,69.29837655]],[[204.55,3.72421725],[204.56,2.11],[204.57,4.3965],[204.59,99.34],[204.61,73.83289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931602636,[[204.51,7.7],[204.5,4.3978],[204.42,433.52870971],[204.41,122.16],[204.39,69.29837655]],[[204.54,3.72421725],[204.56,2.11],[204.57,4.3965],[204.59,99.34],[204.61,73.83289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931602831,[[204.51,7.7],[204.42,433.52870971],[204.41,122.16],[204.39,69.29837655],[204.22,525.5178]],[[204.56,2.11],[204.57,4.3965],[204.59,99.34],[204.61,73.83289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931603036,[[204.51,7.7],[204.42,433.52870971],[204.41,122.16],[204.39,69.29837655],[204.22,525.5178]],[[204.56,2.11],[204.57,4.3965],[204.59,99.34],[204.6,5.45609075],[204.61,68.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931603237,[[204.51,7.7],[204.42,433.52870971],[204.41,122.16],[204.39,69.29837655],[204.24,16.64199227]],[[204.55,3.72489005],[204.57,4.3965],[204.59,99.34],[204.6,5.45609075],[204.61,68.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931603439,[[204.51,7.7],[204.48,4.3983],[204.42,433.52870971],[204.41,122.16],[204.39,69.29837655]],[[204.54,3.72489005],[204.55,2.14],[204.56,4.3969],[204.59,99.34],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931603738,[[204.51,7.7],[204.48,4.3983],[204.42,433.52870971],[204.41,122.16],[204.39,69.29837655]],[[204.53,3.72489005],[204.55,2.14],[204.56,4.3969],[204.59,99.34],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931603934,[[204.51,7.7],[204.48,4.3983],[204.42,433.52870971],[204.41,122.16],[204.39,69.29837655]],[[204.55,2.14],[204.56,4.3969],[204.59,99.34],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931604141,[[204.51,7.7],[204.48,4.3983],[204.42,433.52870971],[204.41,122.16],[204.39,69.29837655]],[[204.54,3.72487232],[204.55,2.14],[204.56,4.3969],[204.59,99.34],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931604441,[[204.51,7.7],[204.48,4.3983],[204.42,433.52870971],[204.41,122.16],[204.39,69.29837655]],[[204.53,3.72487232],[204.55,2.14],[204.56,4.3969],[204.59,99.34],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931604634,[[204.51,7.7],[204.48,4.3983],[204.42,433.52870971],[204.41,122.16],[204.39,69.29837655]],[[204.55,2.14],[204.56,4.3969],[204.59,99.34],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931604840,[[204.51,7.7],[204.48,4.3983],[204.42,433.52870971],[204.41,122.16],[204.39,69.29837655]],[[204.54,3.72484435],[204.55,2.14],[204.56,4.3969],[204.59,99.34],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931605041,[[204.51,7.7],[204.48,4.3983],[204.42,433.52870971],[204.41,122.16],[204.39,69.29837655]],[[204.53,3.72484435],[204.55,2.14],[204.56,4.3969],[204.59,99.34],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931605341,[[204.48,4.3983],[204.47,7.36],[204.42,424.72930971],[204.41,137.00355324],[204.39,69.29837655]],[[204.55,4.397],[204.56,2.14],[204.59,99.34],[204.6,5.45609075],[204.66,8.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931605542,[[204.48,4.3983],[204.47,7.36],[204.42,424.72930971],[204.41,137.00355324],[204.39,69.29837655]],[[204.54,3.72467835],[204.55,4.397],[204.56,2.14],[204.59,99.34],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931605744,[[204.49,7.36],[204.48,4.3983],[204.42,424.72930971],[204.41,137.00355324],[204.39,69.29837655]],[[204.53,3.72467835],[204.55,4.397],[204.56,2.14],[204.59,99.34],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931605947,[[204.49,7.36],[204.48,4.3983],[204.42,424.72930971],[204.41,137.00355324],[204.39,69.29837655]],[[204.55,4.397],[204.56,2.14],[204.59,99.34],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931606146,[[204.49,7.36],[204.48,4.3983],[204.42,424.72930971],[204.41,137.00355324],[204.39,69.29837655]],[[204.54,5.86458972],[204.55,4.397],[204.59,99.34],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931606447,[[204.48,4.3983],[204.42,424.72930971],[204.41,137.00355324],[204.39,69.29837655],[203.85,1.93151211]],[[204.53,3.72458972],[204.54,2.14],[204.55,4.397],[204.59,99.34],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931606649,[[204.48,11.7583],[204.42,424.72930971],[204.41,137.00355324],[204.39,69.29837655],[203.85,1.93151211]],[[204.54,2.14],[204.55,4.397],[204.59,99.34],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931606942,[[204.49,7.36],[204.48,4.3983],[204.42,424.72930971],[204.41,137.00355324],[204.39,69.29837655]],[[204.53,3.72419853],[204.54,2.14],[204.55,4.397],[204.59,99.34],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931607146,[[204.49,4.398],[204.44,68.433],[204.42,424.72930971],[204.41,137.00355324],[204.39,69.29837655]],[[204.54,2.14],[204.57,4.3965],[204.59,99.34],[204.61,73.83289075],[204.69,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931607342,[[204.49,4.398],[204.44,68.433],[204.42,424.72930971],[204.41,137.00355324],[204.39,69.29837655]],[[204.53,3.72373695],[204.57,4.3965],[204.58,2.14],[204.59,99.34],[204.61,73.83289075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931607649,[[204.5,7.36],[204.49,4.398],[204.44,68.433],[204.42,424.72930971],[204.41,137.00355324]],[[204.57,4.3965],[204.58,2.14],[204.59,99.34],[204.61,73.83289075],[204.79,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931607947,[[204.5,11.7578],[204.46,68.4265],[204.44,68.433],[204.42,424.72930971],[204.41,137.00355324]],[[204.56,3.72373695],[204.58,124.3],[204.59,4.396],[204.61,5.45609075],[204.68,39.76101309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931608139,[[204.5,4.3978],[204.46,68.4265],[204.44,68.433],[204.42,424.72930971],[204.41,137.00355324]],[[204.55,3.72373695],[204.58,124.3],[204.59,4.396],[204.61,5.45609075],[204.68,39.76101309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931608345,[[204.5,4.3978],[204.46,68.4265],[204.44,68.433],[204.42,424.72930971],[204.41,137.00355324]],[[204.54,3.72373695],[204.58,124.3],[204.61,5.45609075],[204.63,68.3703],[204.64,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931608546,[[204.51,7.36],[204.5,4.3978],[204.46,68.4265],[204.44,68.433],[204.42,424.72930971]],[[204.58,124.3],[204.61,5.45609075],[204.63,68.3703],[204.64,8.18413612],[207.23,65.47308903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931608745,[[204.51,7.36],[204.5,4.3978],[204.46,68.4265],[204.44,68.433],[204.42,424.72930971]],[[204.57,3.72340763],[204.58,124.3],[204.61,5.45609075],[204.63,68.3703],[204.64,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931608942,[[204.5,11.7578],[204.46,68.4265],[204.44,68.433],[204.42,424.72930971],[204.22,205.5178]],[[204.56,3.72340763],[204.57,4.3966],[204.58,124.3],[204.61,5.45609075],[204.63,68.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931609249,[[204.49,7.36],[204.48,4.3983],[204.44,68.433],[204.42,424.72930971],[204.37,282.6216]],[[204.55,3.72340763],[204.58,124.3],[204.61,73.83289075],[204.63,76.55443612],[204.68,50.67319459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931609451,[[204.48,4.3983],[204.44,68.433],[204.42,424.72930971],[204.37,282.6216],[204.3,12.68072053]],[[204.54,3.72340763],[204.58,124.3],[204.61,73.83289075],[204.63,76.55443612],[204.68,39.76101309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931609658,[[204.49,7.36],[204.48,4.3983],[204.44,68.433],[204.42,424.72930971],[204.37,282.6216]],[[204.53,3.72340763],[204.58,124.3],[204.61,73.83289075],[204.63,76.55443612],[204.68,39.76101309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931609850,[[204.49,7.36],[204.48,4.3983],[204.44,68.433],[204.42,424.72930971],[204.37,282.6216]],[[204.58,124.3],[204.61,73.83289075],[204.63,76.55443612],[204.68,39.76101309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931610153,[[204.49,7.36],[204.48,4.3983],[204.44,68.433],[204.42,424.72930971],[204.37,282.6216]],[[204.55,4.397],[204.56,2.14],[204.57,7.79734234],[204.58,122.16],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931610447,[[204.49,7.36],[204.48,4.3983],[204.44,68.433],[204.42,424.72930971],[204.37,77.2557]],[[204.53,2.14],[204.54,3.72335761],[204.55,4.397],[204.58,122.16],[204.59,68.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931610644,[[204.44,68.433],[204.42,424.72930971],[204.37,77.2557]],[[204.59,68.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931610645,[[204.47,7.36],[204.44,68.431],[204.43,68.4364],[204.42,424.72930971],[204.41,122.16]],[[204.57,128.6965],[204.68,119.02759459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931610844,[[204.47,7.36],[204.44,68.431],[204.43,68.4364],[204.42,424.72930971],[204.41,122.16]],[[204.56,3.72304129],[204.57,128.6965],[204.61,73.83289075],[204.68,108.11541309],[204.69,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931611044,[[204.47,7.36],[204.44,68.431],[204.43,68.4364],[204.42,424.72930971],[204.41,122.16]],[[204.55,3.72304129],[204.57,124.3],[204.61,73.83289075],[204.68,108.11541309],[204.69,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931611244,[[204.47,7.36],[204.44,68.431],[204.43,68.4364],[204.42,424.72930971],[204.41,122.16]],[[204.54,3.72304129],[204.57,124.3],[204.61,73.83289075],[204.63,68.3703],[204.64,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931611449,[[204.47,7.36],[204.44,68.431],[204.43,68.4364],[204.42,424.72930971],[204.41,122.16]],[[204.57,124.3],[204.61,73.83289075],[204.63,68.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931611450,[[204.47,7.36],[204.44,68.431],[204.43,68.4364],[204.42,424.72930971],[204.41,122.16]],[[204.53,3.72304129],[204.57,124.3],[204.6,5.45609075],[204.61,68.3768],[204.63,76.55443612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931611650,[[204.47,7.36],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971],[204.41,122.16]],[[204.57,124.3],[204.6,5.45609075],[204.61,68.3768],[204.63,76.55443612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931611849,[[204.47,7.36],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971],[204.41,122.16]],[[204.56,3.72318645],[204.57,124.3],[204.6,5.45609075],[204.61,68.3768],[204.63,76.55443612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931612040,[[204.47,7.36],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971],[204.41,122.16]],[[204.55,3.72318645],[204.57,124.3],[204.6,5.45609075],[204.61,68.3768],[204.63,76.55443612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931612241,[[204.49,4.398],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971],[204.41,122.16]],[[204.54,3.72318645],[204.56,4.3968],[204.57,124.3],[204.61,73.83289075],[204.63,68.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931612445,[[204.5,7.36],[204.49,4.398],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971]],[[204.56,4.3968],[204.57,124.3],[204.61,73.83289075],[204.63,68.3703],[205.03,43.64872602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931612652,[[204.49,11.758],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971],[204.3,12.68072053]],[[204.55,3.72279563],[204.56,4.3968],[204.57,124.3],[204.61,73.83289075],[204.63,68.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931612846,[[204.49,4.398],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971],[204.3,12.68072053]],[[204.54,3.72279563],[204.56,4.3968],[204.57,124.3],[204.61,73.83289075],[204.63,68.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931613052,[[204.5,7.36],[204.49,4.398],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971]],[[204.56,4.3968],[204.57,124.3],[204.61,73.83289075],[204.63,68.3703],[204.95,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931613352,[[204.49,11.758],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971],[204.41,137.14653359]],[[204.55,3.72279563],[204.56,4.3968],[204.57,124.3],[204.61,73.83289075],[204.63,68.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931613555,[[204.49,4.398],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971],[204.41,137.14653359]],[[204.54,3.72279563],[204.56,4.3968],[204.57,124.3],[204.61,73.83289075],[204.63,68.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931613748,[[204.49,11.758],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971],[204.41,137.14653359]],[[204.56,4.3968],[204.57,124.3],[204.61,73.83289075],[204.63,68.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931613947,[[204.49,11.758],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971],[204.41,137.14653359]],[[204.55,3.72263236],[204.56,4.3968],[204.57,124.3],[204.61,73.83289075],[204.63,68.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931614248,[[204.5,7.36],[204.49,4.398],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971]],[[204.54,3.72263236],[204.55,4.397],[204.56,2.14],[204.61,73.83289075],[204.63,68.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931614449,[[204.5,7.36],[204.47,4.3986],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971]],[[204.53,3.72284456],[204.54,2.14],[204.55,4.397],[204.58,122.16],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931614643,[[204.5,7.36],[204.47,4.3986],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971]],[[204.54,2.14],[204.55,4.397],[204.58,122.16],[204.6,5.45609075],[204.74,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931614842,[[204.5,7.36],[204.47,4.3986],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971]],[[204.53,3.72266737],[204.54,2.14],[204.55,4.397],[204.58,122.16],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931615052,[[204.5,7.36],[204.47,4.3986],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971]],[[204.54,2.14],[204.55,4.397],[204.58,122.16],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931615248,[[204.5,7.36],[204.47,4.3986],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971]],[[204.53,3.72266737],[204.54,2.14],[204.55,4.397],[204.58,122.16],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931615449,[[204.5,7.36],[204.47,4.3986],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971]],[[204.54,2.14],[204.55,4.397],[204.58,122.16],[204.6,5.45609075],[204.94,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931615655,[[204.48,7.36],[204.47,4.3986],[204.44,68.431],[204.43,68.4364],[204.42,69.18930971]],[[204.53,3.72252502],[204.54,2.14],[204.55,4.397],[204.58,122.16],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931615952,[[204.48,7.36],[204.47,4.3986],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508]],[[204.54,2.14],[204.55,4.397],[204.58,122.16],[204.59,68.3837],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931616154,[[204.48,7.36],[204.47,4.3986],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508]],[[204.53,5.86252502],[204.55,4.397],[204.58,122.16],[204.59,68.3837],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931616352,[[204.48,7.36],[204.47,4.3986],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508]],[[204.53,2.14],[204.55,4.397],[204.58,122.16],[204.59,68.3837],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931617650,[[204.47,4.3986],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508],[203.94,42.72288212]],[[204.53,2.14],[204.55,4.397],[204.58,122.16],[204.59,68.3837],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931617854,[[204.47,4.3986],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508],[204.29,10.68072053]],[[204.53,2.14],[204.55,4.397],[204.56,122.16],[204.59,68.3837],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931618148,[[204.48,7.36],[204.47,4.3986],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508]],[[204.53,2.14],[204.55,4.397],[204.56,122.16],[204.59,68.3837],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931618351,[[204.47,11.7586],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508],[203.84,53.40360266]],[[204.53,2.14],[204.55,4.397],[204.56,122.16],[204.59,68.3837],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931618753,[[204.47,11.7586],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508],[204.24,16.64199227]],[[204.53,2.14],[204.55,4.397],[204.56,122.16],[204.59,68.3837],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931618954,[[204.47,11.7586],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508],[204.24,3.29109161]],[[204.53,2.14],[204.55,4.397],[204.56,122.16],[204.59,68.3837],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931619457,[[204.47,11.7586],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508],[204.24,3.29109161]],[[204.53,2.14],[204.54,4.3972],[204.56,122.16],[204.59,68.3837],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931620051,[[204.47,4.3986],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508],[204.24,3.29109161]],[[204.52,3.72360874],[204.53,2.14],[204.54,4.3972],[204.56,122.16],[204.59,68.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931620256,[[204.47,4.3986],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508],[204.24,3.29109161]],[[204.53,2.14],[204.54,4.3972],[204.56,122.16],[204.59,73.83979075],[204.67,25.49667864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931620452,[[204.47,4.3986],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508],[204.24,3.29109161]],[[204.52,3.72436247],[204.53,2.14],[204.54,4.3972],[204.56,122.16],[204.59,68.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931620656,[[204.47,4.3986],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508],[204.24,16.64199227]],[[204.53,2.14],[204.54,4.3972],[204.56,122.16],[204.59,68.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931620845,[[204.48,7.36],[204.47,4.3986],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508]],[[204.52,3.72138743],[204.53,2.14],[204.54,4.3972],[204.56,122.16],[204.59,68.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931621046,[[204.47,4.3986],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508]],[[204.53,2.14],[204.54,4.3972],[204.56,122.16],[204.59,68.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931621247,[[204.48,7.36],[204.47,4.3986],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508]],[[204.52,3.72138743],[204.53,2.14],[204.54,4.3972],[204.56,122.16],[204.59,68.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931621451,[[204.48,7.36],[204.47,4.3986],[204.43,68.4364],[204.42,69.18930971],[204.35,108.51750508]],[[204.53,2.14],[204.54,4.3972],[204.56,122.16],[204.59,68.3837],[205.12,850.56090752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931621648,[[204.44,68.4333],[204.42,69.18930971],[204.35,108.51750508]],[[204.52,3.72225048],[204.53,2.14],[204.56,126.5567],[204.68,108.11601309],[204.86,285.11001855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931621959,[[204.45,7.36],[204.44,68.4333],[204.42,69.18930971],[204.35,108.51750508],[204.3,12.68072053]],[[204.53,2.14],[204.56,126.5567],[204.63,76.55443612],[204.67,14.58449714],[204.68,119.02819459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931622360,[[204.43,7.36],[204.42,69.18930971],[204.35,176.98000508],[204.3,2.0],[204.29,10.68072053]],[[204.52,3.72273429],[204.53,2.14],[204.56,122.16],[204.59,73.83969075],[204.62,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931622561,[[204.43,7.36],[204.42,0.75170971],[204.35,136.924],[204.33,424.2687],[204.32,205.418]],[[204.53,2.14],[204.56,122.16],[204.57,68.3918],[204.59,73.83969075],[204.62,16.97523612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931622762,[[204.43,7.36],[204.42,0.75170971],[204.35,136.924],[204.33,424.2687],[204.32,205.418]],[[204.52,3.7228229],[204.53,2.14],[204.56,122.16],[204.57,68.3918],[204.58,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931622962,[[204.43,7.36],[204.42,0.75170971],[204.35,136.924],[204.33,424.2687],[204.32,205.418]],[[204.51,3.7228229],[204.53,2.14],[204.56,122.16],[204.57,68.3918],[204.58,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931623169,[[204.43,7.36],[204.42,0.75170971],[204.35,136.924],[204.33,424.2687],[204.32,205.418]],[[204.53,2.14],[204.56,122.16],[204.57,68.3918],[204.58,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931623170,[[204.43,7.36],[204.42,0.75170971],[204.35,136.924],[204.33,424.2687],[204.32,205.418]],[[204.53,2.14],[204.56,122.16],[204.57,68.3918],[204.58,5.45609075],[204.85,27.74363387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931623355,[[204.43,7.36],[204.42,0.75170971],[204.35,136.924],[204.33,424.2687],[204.32,205.418]],[[204.52,3.72351281],[204.53,2.14],[204.56,122.16],[204.57,73.84789075],[204.6,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931623557,[[204.43,7.36],[204.42,0.75170971],[204.35,136.924],[204.33,424.2687],[204.32,205.418]],[[204.51,3.72351281],[204.53,2.14],[204.56,122.16],[204.57,73.84789075],[204.6,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931623854,[[204.43,7.36],[204.42,0.75170971],[204.35,136.924],[204.33,463.19019522],[204.32,205.418]],[[204.5,3.72351281],[204.53,2.14],[204.56,122.16],[204.57,73.84789075],[204.6,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931624053,[[204.43,7.36],[204.39,0.85087655],[204.35,68.4615],[204.33,424.2687],[204.32,8.8036]],[[204.5,3.72351281],[204.53,2.14],[204.56,122.16],[204.57,73.84789075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931624054,[[204.43,7.36],[204.39,0.85087655],[204.35,68.4615],[204.33,424.2687],[204.32,8.8036]],[[204.49,3.7238426],[204.5,2.14],[204.53,68.4037],[204.55,73.85379075],[204.56,122.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931624256,[[204.43,7.36],[204.39,0.85087655],[204.35,68.4615],[204.34,122.14],[204.33,424.2687]],[[204.47,2.14],[204.48,3.7238426],[204.53,68.4037],[204.54,5.45609075],[204.55,68.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931624452,[[204.43,7.36],[204.39,0.85087655],[204.35,68.4615],[204.34,122.14],[204.33,424.2687]],[[204.46,3.72475401],[204.47,2.14],[204.53,68.4037],[204.54,5.45609075],[204.55,68.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931624764,[[204.43,7.36],[204.39,5.25117655],[204.35,68.4615],[204.34,122.14],[204.33,424.2687]],[[204.47,2.14],[204.48,4.3985],[204.53,68.4037],[204.54,5.45609075],[204.55,68.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931624962,[[204.43,7.36],[204.39,5.25117655],[204.35,68.4615],[204.34,122.14],[204.33,424.2687]],[[204.46,3.72475543],[204.47,2.14],[204.48,4.3985],[204.53,68.4037],[204.54,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931625164,[[204.43,7.36],[204.39,5.25117655],[204.35,68.4615],[204.34,122.14],[204.33,424.2687]],[[204.48,4.3985],[204.53,73.85979075],[204.61,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931625359,[[204.43,7.36],[204.39,5.25117655],[204.35,68.4615],[204.34,122.14],[204.33,424.2687]],[[204.46,2.14],[204.47,3.72514182],[204.48,4.3985],[204.53,73.85979075],[204.61,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931625561,[[204.39,8.21087655],[204.37,4.4007],[204.33,424.2687],[204.28,107.8579148],[204.27,214.2745]],[[204.46,2.14],[204.48,86.86],[204.51,68.4108],[204.52,68.4075],[204.53,73.85979075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931625756,[[204.39,7.36],[204.37,4.4007],[204.33,424.2687],[204.3,150.9587],[204.28,68.4847]],[[204.45,3.72517304],[204.46,2.14],[204.48,86.86],[204.51,73.86689075],[204.52,68.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931626066,[[204.38,7.36],[204.37,4.4007],[204.36,0.85141781],[204.33,424.2687],[204.3,150.9587]],[[204.44,3.72517304],[204.46,2.14],[204.48,86.86],[204.51,73.86689075],[204.52,68.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931626364,[[204.38,7.36],[204.37,4.4007],[204.36,0.85141781],[204.33,424.2687],[204.3,150.9587]],[[204.46,6.5389],[204.48,86.86],[204.51,73.86689075],[204.52,68.4075],[204.85,35.92777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931626568,[[204.38,7.36],[204.37,4.4007],[204.36,0.85141781],[204.33,424.2687],[204.3,150.9587]],[[204.45,3.72528795],[204.46,6.5389],[204.48,86.86],[204.51,73.86689075],[204.52,68.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931626762,[[204.38,7.36],[204.37,4.4007],[204.36,0.85141781],[204.33,355.8],[204.3,150.9587]],[[204.44,3.72528795],[204.46,6.5389],[204.48,86.86],[204.51,73.86689075],[204.52,68.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931626968,[[204.37,4.4007],[204.36,0.85141781],[204.33,355.8],[204.32,68.4733],[204.3,150.9587]],[[204.43,3.72531887],[204.46,6.5389],[204.48,86.86],[204.51,73.86689075],[204.52,68.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931627159,[[204.38,7.51],[204.37,4.4007],[204.36,0.85141781],[204.33,355.8],[204.32,68.4733]],[[204.46,6.5389],[204.48,86.86],[204.51,73.86689075],[204.52,68.4075],[204.77,27.28045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931627472,[[204.38,7.51],[204.37,4.4007],[204.36,0.85141781],[204.33,355.8],[204.32,68.4733]],[[204.45,3.72504811],[204.46,6.5389],[204.48,86.86],[204.51,73.86689075],[204.52,68.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931627664,[[204.38,7.51],[204.37,4.4007],[204.36,0.85141781],[204.33,355.8],[204.32,68.4733]],[[204.44,3.72504811],[204.46,6.5389],[204.48,86.86],[204.51,73.86689075],[204.52,68.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931627868,[[204.38,7.51],[204.37,4.4007],[204.36,0.85141781],[204.33,355.8],[204.32,68.4733]],[[204.42,2.15],[204.43,3.72504811],[204.46,4.3989],[204.48,86.86],[204.51,73.86689075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931628168,[[204.38,7.51],[204.37,4.4007],[204.36,0.85141781],[204.33,355.8],[204.32,68.4733]],[[204.42,2.15],[204.46,4.3989],[204.48,86.86],[204.51,73.86689075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931628369,[[204.38,7.51],[204.37,4.4007],[204.36,0.85141781],[204.33,355.8],[204.32,68.4733]],[[204.42,2.15],[204.45,4.3992],[204.48,86.86],[204.49,68.4174],[204.51,73.86689075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931628670,[[204.37,4.4007],[204.36,0.85141781],[204.33,355.8],[204.32,68.4733],[202.75,69.42468345]],[[204.42,2.15],[204.45,4.3992],[204.48,86.86],[204.49,68.4174],[204.51,73.86689075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931628968,[[204.38,7.51],[204.37,4.4007],[204.36,0.85141781],[204.33,355.8],[204.32,68.4733]],[[204.45,2.15],[204.47,4.3987],[204.48,86.86],[204.5,14.67138307],[204.51,73.86689075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931629170,[[204.38,7.51],[204.37,4.4007],[204.36,0.85141781],[204.33,355.8],[204.32,68.4733]],[[204.44,3.72508371],[204.45,2.15],[204.47,4.3987],[204.48,86.86],[204.5,14.67138307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931629366,[[204.37,4.4007],[204.36,0.85141781],[204.33,355.8],[204.32,68.4733],[204.21,10.68072053]],[[204.43,3.72508371],[204.45,2.15],[204.47,4.3987],[204.48,86.86],[204.5,14.67138307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931629568,[[204.38,7.51],[204.37,4.4007],[204.36,0.85141781],[204.33,355.8],[204.32,68.4733]],[[204.45,2.15],[204.46,4.399],[204.48,86.86],[204.5,14.67138307],[204.78,27.28045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931629766,[[204.39,68.4493],[204.38,68.4531],[204.36,69.31111781],[204.34,68.4665],[204.33,355.8]],[[204.5,2.15],[204.53,5.45609075],[204.55,8.18413612],[204.58,68.3886],[204.6,68.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931629972,[[204.44,7.51],[204.43,68.4367],[204.41,68.443],[204.38,68.4531],[204.37,122.14]],[[204.49,3.72361681],[204.54,2.15],[204.56,5.98721169],[204.57,14.99459392],[204.59,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931630168,[[204.45,68.4292],[204.43,68.4367],[204.41,68.443],[204.38,68.4531],[204.37,122.14]],[[204.57,20.45068467],[204.59,8.18413612],[204.64,68.3689],[204.65,10.9121815],[204.68,39.76101309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931630373,[[204.46,7.51],[204.45,68.4292],[204.43,68.4367],[204.41,68.443],[204.38,68.4531]],[[204.56,7.78990155],[204.57,14.99459392],[204.58,124.29],[204.59,5.45609075],[204.62,76.55863612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931630572,[[204.46,7.51],[204.45,68.4292],[204.43,68.4367],[204.41,68.443],[204.38,68.4531]],[[204.55,3.72412792],[204.57,14.99459392],[204.58,124.29],[204.6,5.45609075],[204.62,68.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931630765,[[204.47,7.51],[204.41,68.443],[204.38,68.4531],[204.36,78.11071781],[204.33,424.2671]],[[204.54,5.87412792],[204.58,190.5273],[204.6,73.83829075],[204.62,68.3745],[204.69,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931631068,[[204.47,7.51],[204.41,68.443],[204.38,68.4531],[204.36,78.11071781],[204.33,424.2671]],[[204.53,3.72412792],[204.54,2.15],[204.58,195.98339075],[204.6,68.3822],[204.61,364.06413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931631268,[[204.47,7.51],[204.38,68.4531],[204.36,78.11071781],[204.33,424.2671],[204.32,273.8881]],[[204.51,2.15],[204.52,3.72412792],[204.58,195.98339075],[204.6,68.3822],[204.61,364.06413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931631468,[[204.47,7.51],[204.44,4.3991],[204.38,68.4531],[204.36,78.11071781],[204.33,424.2671]],[[204.5,3.72412792],[204.51,2.15],[204.53,4.3975],[204.56,68.3935],[204.57,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931631672,[[204.47,7.51],[204.44,4.3991],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781]],[[204.49,3.72412792],[204.51,2.15],[204.53,4.3975],[204.57,5.45609075],[204.65,77.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931631862,[[204.47,7.51],[204.44,4.3991],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781]],[[204.51,2.15],[204.53,4.3975],[204.57,5.45609075],[204.65,77.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931632060,[[204.47,7.51],[204.44,4.3991],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781]],[[204.5,3.72438802],[204.51,2.15],[204.53,4.3975],[204.57,14.52568059],[204.58,195.98339075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931632265,[[204.47,7.51],[204.44,4.3991],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781]],[[204.49,3.72438802],[204.51,2.15],[204.53,4.3975],[204.57,19.98177134],[204.58,190.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931632464,[[204.47,7.51],[204.44,4.3991],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781]],[[204.48,3.72438802],[204.51,2.15],[204.53,4.3975],[204.57,19.98177134],[204.58,190.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931632671,[[204.45,8.02],[204.44,4.3991],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781]],[[204.48,3.72438802],[204.51,2.15],[204.53,4.3975],[204.57,19.98177134],[204.58,190.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931632863,[[204.45,8.02],[204.44,4.3991],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781]],[[204.51,2.15],[204.53,4.3975],[204.57,19.98177134],[204.58,68.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931633060,[[204.44,12.4191],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781]],[[204.5,3.72448482],[204.51,2.15],[204.53,28.3375],[204.57,19.98177134],[204.58,68.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931633361,[[204.44,4.3991],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781],[204.25,49.57834127]],[[204.49,3.72448482],[204.51,2.15],[204.53,4.3975],[204.57,19.98177134],[204.58,68.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931633563,[[204.44,12.4191],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781],[204.25,49.57834127]],[[204.51,2.15],[204.53,4.3975],[204.54,78.44],[204.57,19.98177134],[204.58,68.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931633762,[[204.44,12.4191],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781],[204.25,49.57834127]],[[204.5,3.72412337],[204.51,2.15],[204.53,4.3975],[204.54,78.44],[204.57,19.98177134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931633965,[[204.45,8.02],[204.44,4.3991],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781]],[[204.49,3.72412337],[204.51,2.15],[204.53,4.3975],[204.54,78.44],[204.57,19.98177134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931634269,[[204.45,8.02],[204.44,4.3991],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781]],[[204.51,2.15],[204.53,4.3975],[204.57,19.98177134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931634466,[[204.44,12.4191],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781],[203.75,53.40360266]],[[204.5,3.72411059],[204.51,2.15],[204.53,4.3975],[204.54,122.14],[204.57,19.98177134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931634772,[[204.45,8.02],[204.44,4.3991],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781]],[[204.49,3.72411059],[204.51,2.15],[204.53,4.3975],[204.54,122.14],[204.57,19.98177134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931634975,[[204.45,8.02],[204.44,4.3991],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781]],[[204.51,2.15],[204.53,4.3975],[204.54,122.14],[204.57,19.98177134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931635172,[[204.44,12.4191],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781],[204.18,13.35090066]],[[204.5,3.72411059],[204.51,2.15],[204.53,4.3975],[204.54,122.14],[204.57,19.98177134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931635368,[[204.44,4.3991],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781],[204.19,13.35090066]],[[204.49,3.72411059],[204.51,2.15],[204.53,126.5375],[204.57,19.98177134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931635569,[[204.45,8.02],[204.44,4.3991],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781]],[[204.51,2.15],[204.53,126.5375],[204.57,19.98177134],[205.16,55.86139146],[205.28,65.47308903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931635769,[[204.44,12.4191],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781],[203.87,42.72288212]],[[204.5,3.72408179],[204.51,2.15],[204.53,126.5375],[204.57,19.98177134],[205.16,55.86139146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931636069,[[204.45,8.02],[204.44,4.3991],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781]],[[204.49,3.72408179],[204.51,2.15],[204.53,126.5375],[204.57,19.98177134],[205.16,55.86139146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931636274,[[204.45,12.4189],[204.41,68.4421],[204.4,68.4467],[204.38,68.4531],[204.36,78.11071781]],[[204.51,2.15],[204.53,4.3975],[204.54,122.14],[204.57,5.45609075],[205.04,578.64872602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931636471,[[204.46,8.02],[204.45,4.3989],[204.41,68.4421],[204.4,68.4467],[204.38,68.4531]],[[204.5,3.72412924],[204.51,2.15],[204.53,4.3975],[204.54,122.14],[204.57,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931636667,[[204.46,8.02],[204.45,4.3989],[204.41,68.4421],[204.4,68.4467],[204.38,68.4531]],[[204.49,3.72412924],[204.51,2.15],[204.53,4.3975],[204.54,122.14],[204.57,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931636874,[[204.45,12.4189],[204.41,68.4421],[204.4,68.4467],[204.38,68.4531],[203.06,80.10540399]],[[204.51,2.15],[204.53,4.3975],[204.54,122.14],[204.57,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931637168,[[204.46,8.02],[204.45,4.3989],[204.41,68.4421],[204.4,68.4467],[204.38,68.4531]],[[204.5,3.72412924],[204.51,2.15],[204.53,4.3975],[204.54,122.14],[204.57,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931637373,[[204.46,8.02],[204.45,4.3989],[204.41,68.4421],[204.4,68.4467],[204.38,68.4531]],[[204.49,3.72412924],[204.51,2.15],[204.53,4.3975],[204.54,122.14],[204.57,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931637575,[[204.46,8.02],[204.45,4.3989],[204.41,68.4421],[204.4,68.4467],[204.38,68.4531]],[[204.51,2.15],[204.53,4.3975],[204.54,122.14],[204.57,5.45609075],[205.7,95.48158817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931637774,[[204.46,8.02],[204.45,4.3989],[204.41,68.4421],[204.4,68.4467],[204.38,68.4531]],[[204.5,3.72466412],[204.51,2.15],[204.53,4.3975],[204.54,122.14],[204.57,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931637976,[[204.46,8.02],[204.45,4.3989],[204.41,68.4421],[204.4,68.4467],[204.38,68.4531]],[[204.49,3.72466412],[204.51,2.15],[204.53,4.3975],[204.54,122.14],[204.57,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931638177,[[204.46,8.02],[204.45,4.3989],[204.41,68.4421],[204.4,68.4467],[204.38,68.4531]],[[204.51,2.15],[204.53,4.3975],[204.54,122.14],[204.57,5.45609075],[204.66,65.43985059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931638377,[[204.46,8.02],[204.45,4.3989],[204.41,68.4421],[204.4,68.4467],[204.38,68.4531]],[[204.5,3.72529245],[204.51,2.15],[204.53,4.3975],[204.54,122.14],[204.57,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931638577,[[204.46,8.02],[204.45,4.3989],[204.41,68.4421],[204.4,68.4467],[204.38,68.4531]],[[204.49,3.72529245],[204.51,2.15],[204.53,4.3975],[204.54,122.14],[204.57,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931638779,[[204.45,8.02],[204.43,68.4366],[204.41,68.4421],[204.38,68.4531]],[[204.55,6.5069],[204.57,5.45609075],[204.58,14.98949999],[204.67,68.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931638981,[[204.45,8.02],[204.43,68.4366],[204.41,68.4421],[204.38,68.4531],[204.26,10.68072053]],[[204.54,7.79276248],[204.55,128.6269],[204.57,5.45609075],[204.58,14.98949999],[204.67,68.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931639274,[[204.45,8.02],[204.43,68.4366],[204.41,68.4421],[204.38,68.4531],[204.26,10.68072053]],[[204.53,7.79276248],[204.55,128.6269],[204.57,5.45609075],[204.58,14.98949999],[204.67,68.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931639481,[[204.45,8.02],[204.43,68.4366],[204.41,68.4421],[204.38,68.4531],[204.26,10.68072053]],[[204.52,3.72511511],[204.55,128.6269],[204.57,5.45609075],[204.58,14.98949999],[204.67,68.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931639681,[[204.45,8.02],[204.43,68.4366],[204.41,68.4421],[204.38,68.4531],[204.26,10.68072053]],[[204.51,3.72511511],[204.55,128.6269],[204.57,5.45609075],[204.58,14.98949999],[204.67,68.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931639873,[[204.45,4.399],[204.43,68.4366],[204.41,68.4421],[204.38,68.4531],[204.26,10.68072053]],[[204.5,3.72511511],[204.55,128.6269],[204.57,5.45609075],[204.58,14.98949999],[204.67,68.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931640073,[[204.45,4.399],[204.43,68.4366],[204.41,68.4421],[204.38,68.4531],[204.26,10.68072053]],[[204.49,3.72511511],[204.55,128.6269],[204.57,5.45609075],[204.58,14.98949999],[204.67,68.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931640274,[[204.46,8.02],[204.45,4.399],[204.43,68.4366],[204.41,68.4421],[204.38,68.4531]],[[204.55,128.6269],[204.57,5.45609075],[204.58,14.98949999],[204.67,68.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931640576,[[204.46,8.02],[204.45,4.399],[204.41,68.4421],[204.38,68.4531],[204.34,68.4647]],[[204.54,7.79383407],[204.55,124.23],[204.56,5.45609075],[204.58,83.37679999],[204.59,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931640774,[[204.46,8.02],[204.45,4.399],[204.41,68.4421],[204.38,68.4531],[204.34,68.4647]],[[204.53,9.90383407],[204.55,122.12],[204.56,5.45609075],[204.58,83.37679999],[204.59,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931640977,[[204.46,8.02],[204.43,4.3994],[204.38,68.4531],[204.34,68.4647],[204.32,273.887]],[[204.52,12.19190065],[204.53,2.11],[204.55,122.12],[204.56,73.85059075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931641173,[[204.46,8.02],[204.43,4.3994],[204.38,68.4531],[204.34,68.4647],[204.32,273.887]],[[204.51,3.72563451],[204.52,4.3977],[204.55,127.57609075],[204.56,68.3945],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931641382,[[204.43,12.4194],[204.38,68.4531],[204.34,68.4647],[204.32,273.887],[204.27,216.14862053]],[[204.49,2.11],[204.5,3.72563451],[204.52,4.3977],[204.55,122.12],[204.56,73.85059075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931641679,[[204.42,8.02],[204.41,68.443],[204.4,68.444],[204.38,68.4531],[204.32,205.4159]],[[204.48,3.72563451],[204.53,89.32],[204.54,6.5072],[204.56,5.45609075],[204.65,77.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931641880,[[204.42,8.02],[204.41,68.443],[204.4,68.444],[204.38,68.4531],[204.32,205.4159]],[[204.53,89.32],[204.54,6.5072],[204.56,5.45609075],[204.58,83.37679999],[204.59,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931642081,[[204.42,8.02],[204.41,68.443],[204.4,68.444],[204.38,68.4531],[204.32,205.4159]],[[204.52,3.72583948],[204.53,89.32],[204.54,6.5072],[204.56,5.45609075],[204.58,83.37679999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931642383,[[204.42,8.02],[204.41,68.443],[204.4,68.444],[204.38,68.4531],[204.32,205.4159]],[[204.51,3.72583948],[204.54,6.5072],[204.55,122.12],[204.56,5.45609075],[204.58,83.37679999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931642683,[[204.42,8.02],[204.41,68.443],[204.4,68.444],[204.38,68.4531],[204.32,205.4159]],[[204.5,3.72583948],[204.54,6.5072],[204.56,5.45609075],[204.58,91.56093611],[205.43,87.29745204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931642883,[[204.42,8.02],[204.41,68.443],[204.4,68.444],[204.38,68.4531],[204.32,205.4159]],[[204.49,3.72583948],[204.54,6.5072],[204.55,122.12],[204.56,5.45609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931643084,[[204.42,8.02],[204.41,68.443],[204.4,68.444],[204.38,68.4531],[204.32,205.4159]],[[204.48,3.72583948],[204.54,6.5072],[204.55,122.12],[204.56,5.45609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931643288,[[204.46,8.02],[204.45,4.3988],[204.41,68.443],[204.4,68.444],[204.38,68.4531]],[[204.54,6.5072],[204.55,122.12],[204.56,5.45609075],[204.58,91.56093611],[204.63,11.43018244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931643491,[[204.46,8.02],[204.45,4.3988],[204.41,68.443],[204.4,68.444],[204.38,68.4531]],[[204.53,7.79640625],[204.54,6.5072],[204.55,122.12],[204.56,5.45609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931643681,[[204.46,8.02],[204.45,4.3988],[204.41,68.443],[204.4,68.444],[204.38,68.4531]],[[204.52,7.79640625],[204.54,6.5072],[204.55,122.12],[204.56,5.45609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931643887,[[204.45,12.4188],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.51,3.72688484],[204.54,2.11],[204.56,5.45609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931644184,[[204.46,8.02],[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.5,3.72688484],[204.54,2.11],[204.55,5.45609075],[204.56,68.394],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931644384,[[204.46,8.02],[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.49,3.72688484],[204.52,4.3977],[204.54,124.23],[204.55,5.45609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931644586,[[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.48,3.72688484],[204.52,4.3977],[204.54,2.11],[204.55,5.45609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931644886,[[204.46,8.02],[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.52,4.3977],[204.54,2.11],[204.55,64.87609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931645075,[[204.45,12.4188],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.51,3.72718858],[204.52,4.3977],[204.54,2.11],[204.55,64.87609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931645277,[[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871],[203.72,64.08432319]],[[204.5,3.72718858],[204.52,4.3977],[204.54,2.11],[204.55,64.87609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931645479,[[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871],[203.72,64.08432319]],[[204.49,3.72718858],[204.52,4.3977],[204.54,2.11],[204.55,64.87609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931645687,[[204.46,8.02],[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.48,3.72718858],[204.52,4.3977],[204.54,2.11],[204.55,64.87609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931645888,[[204.46,8.02],[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.52,4.3977],[204.54,2.11],[204.55,64.87609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931646083,[[204.46,8.02],[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.51,3.72732521],[204.52,4.3977],[204.54,2.11],[204.55,82.45609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931646385,[[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871],[203.38,332.03324321]],[[204.5,3.72732521],[204.52,4.3977],[204.54,2.11],[204.55,82.45609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931646688,[[204.46,8.02],[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.49,3.72732521],[204.52,4.3977],[204.54,2.11],[204.55,82.45609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931646888,[[204.46,8.02],[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.48,3.72732521],[204.52,4.3977],[204.54,2.11],[204.55,82.45609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931647087,[[204.45,12.4188],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.52,4.3977],[204.54,2.11],[204.55,82.45609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931647290,[[204.45,12.4188],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.51,3.72771988],[204.52,4.3977],[204.54,2.11],[204.55,82.45609075],[204.58,91.56093611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931647491,[[204.46,8.02],[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.5,3.72771988],[204.52,4.3977],[204.54,2.11],[204.55,82.45609075],[204.56,68.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931647684,[[204.46,8.02],[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.49,3.72771988],[204.52,4.3977],[204.54,2.11],[204.55,82.45609075],[204.56,68.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931647886,[[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.48,3.72771988],[204.52,4.3977],[204.54,2.11],[204.55,82.45609075],[204.56,68.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931648083,[[204.45,12.4188],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.52,4.3977],[204.54,2.11],[204.55,82.45609075],[204.56,68.3938],[204.68,39.76101309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931648286,[[204.45,12.4188],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.51,3.72793134],[204.52,4.3977],[204.54,2.11],[204.55,82.45609075],[204.56,68.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931648588,[[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.5,3.72793134],[204.52,4.3977],[204.54,2.11],[204.55,82.45609075],[204.56,68.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931648889,[[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.49,3.72793134],[204.52,4.3977],[204.54,2.11],[204.55,82.45609075],[204.56,68.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931649081,[[204.46,8.02],[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.48,3.72793134],[204.52,4.3977],[204.54,2.11],[204.55,82.45609075],[204.56,68.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931649282,[[204.46,8.02],[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.52,4.3977],[204.54,2.11],[204.55,82.45609075],[204.56,68.3938],[204.68,53.40123997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931649591,[[204.45,12.4188],[204.4,68.444],[204.38,68.4531],[204.32,273.8871],[197.53,120.1581059]],[[204.51,3.72806584],[204.52,4.3977],[204.53,2.11],[204.55,82.45609075],[204.56,68.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931649790,[[204.46,8.02],[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.5,3.72806584],[204.52,4.3977],[204.53,2.11],[204.55,82.45609075],[204.56,68.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931649990,[[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.49,3.72806584],[204.52,4.3977],[204.53,2.11],[204.55,82.45609075],[204.56,68.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931650290,[[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871],[204.17,18.69126093]],[[204.48,3.72806584],[204.52,4.3977],[204.53,2.11],[204.55,127.55609075],[204.56,68.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931650588,[[204.46,8.02],[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.52,4.3977],[204.53,2.11],[204.55,5.45609075],[204.56,68.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931650788,[[204.45,12.4188],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.51,3.72820491],[204.52,4.3977],[204.53,2.11],[204.55,5.45609075],[204.56,68.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931651089,[[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.5,3.72820491],[204.52,4.3977],[204.53,2.11],[204.55,127.55609075],[204.56,68.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931651290,[[204.45,4.3988],[204.4,68.444],[204.38,68.4531],[204.32,273.8871]],[[204.49,3.72820491],[204.52,4.3977],[204.53,2.11],[204.55,127.55609075],[204.56,68.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931651480,[[204.47,8.02],[204.43,68.4365],[204.41,68.4403],[204.4,68.444],[204.32,205.4159]],[[204.56,5.45609075],[204.58,2.11],[204.59,8.18413612],[204.63,0.51800094],[204.64,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931651685,[[204.47,8.02],[204.43,68.4365],[204.41,68.4403],[204.4,68.444],[204.32,205.4159]],[[204.55,7.81686305],[204.58,2.11],[204.59,5.45609075],[204.61,431.64413612],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931651884,[[204.48,8.02],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365],[204.41,68.4403]],[[204.58,2.11],[204.6,5.45609075],[204.61,355.88],[204.62,8.18413612],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931652186,[[204.51,4.3976],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365],[204.41,68.4403]],[[204.57,4.09155927],[204.58,2.11],[204.59,4.3961],[204.6,5.45609075],[204.61,355.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931652392,[[204.52,8.02],[204.51,4.3976],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.58,2.11],[204.59,4.3961],[204.6,5.45609075],[204.61,355.88],[204.79,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931652593,[[204.52,4.3974],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.57,4.09138604],[204.58,2.11],[204.59,4.3961],[204.6,5.45609075],[204.61,355.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931652786,[[204.54,8.02],[204.52,4.3974],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.58,2.11],[204.59,4.3961],[204.6,5.45609075],[204.61,355.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931652982,[[204.54,8.02],[204.52,4.3974],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.57,4.09138669],[204.58,2.11],[204.59,4.3961],[204.6,5.45609075],[204.61,355.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931653190,[[204.54,8.02],[204.52,4.3974],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.58,5.84],[204.59,4.3961],[204.6,5.45609075],[204.61,355.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931653391,[[204.54,8.02],[204.52,4.3974],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.57,4.09131377],[204.58,5.84],[204.59,4.3961],[204.6,5.45609075],[204.61,355.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931653594,[[204.54,8.02],[204.52,4.3974],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.58,5.84],[204.59,4.3961],[204.6,5.45609075],[204.61,355.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931653794,[[204.54,8.02],[204.52,4.3974],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.57,4.09131229],[204.58,5.84],[204.59,4.3961],[204.6,5.45609075],[204.61,355.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931654090,[[204.54,8.02],[204.52,4.3974],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.58,5.84],[204.59,4.3961],[204.6,5.45609075],[204.61,355.88],[204.64,14.58810515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931654280,[[204.54,8.02],[204.52,4.3974],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.57,4.09108171],[204.58,5.84],[204.59,4.3961],[204.6,5.45609075],[204.61,355.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931654486,[[204.54,8.02],[204.52,4.3974],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.58,5.84],[204.59,4.3961],[204.6,5.45609075],[204.61,355.88],[205.47,1917.57745204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931654696,[[204.54,8.02],[204.52,4.3974],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.57,4.09110158],[204.58,5.84],[204.59,4.3961],[204.6,5.45609075],[204.61,355.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931654892,[[204.54,8.02],[204.52,4.3974],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.58,5.84],[204.59,4.3961],[204.6,5.45609075],[204.61,355.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931655093,[[204.52,4.3974],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.57,9.93110158],[204.59,4.3961],[204.6,5.45609075],[204.61,355.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931655389,[[204.53,8.02],[204.52,4.3974],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.59,4.3961],[204.6,5.45609075],[204.61,355.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931655692,[[204.52,12.4174],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.58,4.09085744],[204.59,4.3961],[204.6,11.29609075],[204.61,355.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931655896,[[204.52,4.3974],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.57,4.09085744],[204.59,4.3961],[204.6,11.29609075],[204.61,355.88],[204.7,356.72229486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931656096,[[204.52,12.4174],[204.47,68.4232],[204.45,68.4287],[204.43,68.4365]],[[204.59,4.3961],[204.6,11.29609075],[204.61,355.88],[204.7,356.72229486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931656285,[[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365],[204.38,38.56592278]],[[204.58,4.09065627],[204.6,5.84],[204.61,361.33609075],[204.63,0.51800094],[204.64,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931656486,[[204.54,8.02],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.57,4.09065627],[204.6,5.84],[204.61,5.45609075],[204.62,122.06],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931656693,[[204.54,8.02],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.6,5.84],[204.61,5.45609075],[204.62,122.06],[204.63,0.51800094],[204.95,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931656893,[[204.54,8.02],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.59,4.09066409],[204.6,5.84],[204.61,5.45609075],[204.62,122.06],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931657192,[[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365],[203.37,9.8554812]],[[204.58,4.09066409],[204.6,5.84],[204.61,9.85179075],[204.62,122.06],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931657389,[[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365],[203.37,9.8554812]],[[204.57,4.09066409],[204.6,5.84],[204.61,9.85179075],[204.62,122.06],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931657587,[[204.54,8.02],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.6,5.84],[204.61,9.85179075],[204.62,122.06],[204.63,0.51800094],[205.13,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931657789,[[204.54,8.02],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.59,4.09042782],[204.6,5.84],[204.61,9.85179075],[204.62,122.06],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931657982,[[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.58,4.09042782],[204.6,5.84],[204.61,9.85179075],[204.62,122.06],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931658186,[[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.57,4.09042782],[204.6,5.84],[204.61,9.85179075],[204.62,122.06],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931658383,[[204.54,8.02],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.6,5.84],[204.61,9.85179075],[204.62,122.06],[204.63,0.51800094],[204.8,19.09631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931658593,[[204.54,8.02],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.59,4.09019663],[204.6,5.84],[204.61,9.85179075],[204.62,122.06],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931658790,[[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.58,4.09019663],[204.6,5.84],[204.61,9.85179075],[204.62,122.06],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931658996,[[204.54,8.02],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.57,4.09019663],[204.6,5.84],[204.61,9.85179075],[204.62,122.06],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931659198,[[204.54,8.02],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.6,5.84],[204.61,9.85179075],[204.62,122.06],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931659396,[[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.59,4.08996915],[204.6,5.84],[204.61,9.85179075],[204.62,122.06],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931659597,[[204.54,8.02],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.58,4.08996915],[204.6,5.84],[204.61,9.85179075],[204.62,122.06],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931659789,[[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.57,4.08996915],[204.6,5.84],[204.61,9.85179075],[204.62,122.06],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931659989,[[204.54,8.02],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.6,5.84],[204.61,9.85179075],[204.62,122.06],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931660187,[[204.53,12.4172],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.59,4.08996915],[204.61,15.69179075],[204.62,122.06],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931660391,[[204.54,8.02],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.58,4.08996915],[204.61,15.69179075],[204.62,122.06],[204.63,0.51800094],[206.68,60.01699828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931660596,[[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.57,4.08996915],[204.61,15.69179075],[204.62,122.06],[204.63,0.51800094],[206.68,60.01699828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931660806,[[204.54,8.02],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.61,15.69179075],[204.62,122.06],[204.63,0.51800094],[206.68,60.01699828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931660998,[[204.54,8.02],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.6,4.08967784],[204.61,15.69179075],[204.62,122.06],[204.63,0.51800094],[204.72,107.92764427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931661294,[[204.54,8.02],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.59,4.08967784],[204.61,15.69179075],[204.62,122.06],[204.63,0.51800094],[204.72,107.92764427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931661490,[[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365],[202.06,53.40360266]],[[204.58,4.08967784],[204.61,15.69179075],[204.62,122.04],[204.63,0.51800094],[204.72,107.92764427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931661686,[[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365],[202.06,53.40360266]],[[204.57,4.08967784],[204.61,15.69179075],[204.62,122.04],[204.63,0.51800094],[204.72,107.92764427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931661886,[[204.53,12.4172],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365],[202.06,53.40360266]],[[204.61,15.69179075],[204.62,122.04],[204.63,0.51800094],[204.72,107.92764427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931662095,[[204.53,12.4172],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365],[202.06,53.40360266]],[[204.6,4.08933283],[204.61,15.69179075],[204.62,122.04],[204.63,0.51800094],[204.72,107.92764427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931662293,[[204.53,12.4172],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365],[202.06,53.40360266]],[[204.59,4.08933283],[204.61,15.69179075],[204.62,122.04],[204.63,0.51800094],[204.72,107.92764427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931662499,[[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365],[203.88,809.0]],[[204.58,4.08933283],[204.61,15.69179075],[204.62,122.04],[204.63,0.51800094],[204.72,107.92764427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931662801,[[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365],[203.88,809.0]],[[204.57,4.08933283],[204.61,15.69179075],[204.62,122.04],[204.63,0.51800094],[204.72,107.92764427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931662993,[[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365],[203.88,809.0]],[[204.61,15.69179075],[204.62,122.04],[204.63,0.51800094],[204.72,107.92764427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931662994,[[204.54,7.45],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.61,15.69179075],[204.62,122.04],[204.63,0.51800094],[204.72,107.92764427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931663194,[[204.54,7.45],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.6,4.08902353],[204.61,15.69179075],[204.62,122.04],[204.63,0.51800094],[204.72,107.92764427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931663501,[[204.54,7.45],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.59,7.79419508],[204.61,10.2357],[204.62,127.49609075],[204.63,0.51800094],[204.69,68.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931663693,[[204.54,7.45],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.58,7.79419508],[204.61,10.2357],[204.62,127.49609075],[204.63,0.51800094],[204.65,76.54983612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931663895,[[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365],[204.28,13.35090066]],[[204.57,3.70517155],[204.61,10.2357],[204.62,122.04],[204.63,5.97409169],[204.65,76.54983612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931664200,[[204.54,7.45],[204.53,4.3972],[204.47,68.4232],[204.45,142.7087],[204.43,68.4365]],[[204.56,3.70414726],[204.6,4.396],[204.61,5.84],[204.62,122.02],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931664391,[[204.49,7.45],[204.45,74.28],[204.43,68.4365],[204.38,107.01862278],[204.37,78.99479148]],[[204.6,68.3808],[204.62,122.02],[204.63,74.34519169],[204.66,86.32801021],[204.7,560.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931664596,[[204.42,7.45],[204.38,68.4527],[204.37,78.99479148],[204.35,8.8022],[204.34,68.4646]],[[204.56,68.3937],[204.58,73.84309075],[204.59,7.79165027],[204.6,76.56493612],[204.62,122.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931664890,[[204.42,7.45],[204.38,68.4527],[204.37,109.95479148],[204.35,8.8022],[204.34,68.4646]],[[204.5,5.84],[204.51,4.3979],[204.55,129.81165027],[204.56,73.84979075],[204.58,68.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931665091,[[204.42,7.45],[204.38,68.4527],[204.37,109.95479148],[204.35,8.8022],[204.34,68.4646]],[[204.49,3.7041013],[204.5,5.84],[204.51,4.3979],[204.55,129.81165027],[204.56,73.84979075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931665092,[[204.42,7.45],[204.38,68.4527],[204.37,109.95479148],[204.35,8.8022],[204.34,68.4646]],[[204.49,3.7041013],[204.5,5.84],[204.51,4.3979],[204.55,122.02],[204.56,73.84979075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931665291,[[204.42,7.45],[204.38,68.4527],[204.37,109.95479148],[204.35,8.8022],[204.34,68.4646]],[[204.48,3.7041013],[204.5,5.84],[204.51,4.3979],[204.55,122.02],[204.56,73.84979075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931665502,[[204.42,7.45],[204.38,68.4527],[204.37,109.95479148],[204.35,8.8022],[204.34,68.4646]],[[204.5,5.84],[204.51,4.3979],[204.55,122.02],[204.56,73.84979075],[205.08,54.56090752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931665799,[[204.42,7.45],[204.38,68.4527],[204.37,109.95479148],[204.35,8.8022],[204.34,68.4646]],[[204.49,3.70595411],[204.5,5.84],[204.51,4.3979],[204.55,122.02],[204.56,73.84979075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931666000,[[204.42,7.45],[204.38,68.4527],[204.37,109.95479148],[204.35,8.8022],[204.34,68.4646]],[[204.48,3.70595411],[204.5,5.84],[204.51,4.3979],[204.55,122.02],[204.56,73.84979075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931666191,[[204.42,7.45],[204.37,109.95479148],[204.34,68.4646],[204.32,68.471],[204.29,77.2856]],[[204.5,5.84],[204.52,68.4081],[204.54,68.4002],[204.55,127.47609075],[204.56,68.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931666395,[[204.42,7.45],[204.37,30.96],[204.34,68.4646],[204.32,68.471],[204.29,77.2856]],[[204.49,3.70621692],[204.5,5.84],[204.52,68.4081],[204.54,73.85629075],[204.55,122.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931666598,[[204.42,7.45],[204.37,30.96],[204.34,68.4646],[204.32,68.471],[204.29,77.2856]],[[204.48,3.70621692],[204.5,5.84],[204.52,68.4081],[204.54,73.85629075],[204.55,122.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931666797,[[204.42,7.45],[204.37,30.96],[204.34,68.4646],[204.32,68.471],[204.29,77.2856]],[[204.47,3.70621692],[204.52,68.4081],[204.53,5.45609075],[204.54,68.4002],[204.55,122.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931667099,[[204.42,7.45],[204.37,30.96],[204.34,68.4646],[204.32,68.471],[204.29,77.2856]],[[204.46,9.54621692],[204.52,73.86419075],[204.54,68.4002],[204.55,130.20413612],[204.56,68.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931667301,[[204.42,7.45],[204.4,4.4001],[204.37,30.96],[204.34,68.4646],[204.32,68.471]],[[204.45,3.70621692],[204.46,5.84],[204.47,4.3986],[204.52,73.86419075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931667498,[[204.42,7.45],[204.4,4.4001],[204.37,30.96],[204.34,68.4646],[204.32,68.471]],[[204.46,5.84],[204.47,4.3986],[204.52,73.86419075],[204.54,68.4002],[204.86,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931667706,[[204.42,7.45],[204.4,4.4001],[204.37,30.96],[204.34,68.4646],[204.32,68.471]],[[204.45,3.70654084],[204.46,5.84],[204.47,4.3986],[204.52,73.86419075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931667995,[[204.42,7.45],[204.4,4.4001],[204.37,30.96],[204.34,68.4646],[204.32,68.471]],[[204.46,5.84],[204.47,4.3986],[204.52,73.86419075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931668196,[[204.39,7.45],[204.37,30.96],[204.34,68.4646],[204.32,68.471],[204.29,77.2857]],[[204.45,3.70654084],[204.51,102.64],[204.52,5.45609075],[204.54,68.4002],[204.55,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931668500,[[204.39,7.45],[204.37,30.96],[204.34,68.4646],[204.32,68.471],[204.29,77.2857]],[[204.48,5.84],[204.51,102.64],[204.52,68.4071],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931668702,[[204.39,7.45],[204.37,30.96],[204.34,68.4646],[204.32,68.471],[204.29,77.2857]],[[204.47,3.7059252],[204.48,5.84],[204.52,68.4071],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931668895,[[204.39,7.45],[204.37,30.96],[204.34,68.4646],[204.32,68.471],[204.29,77.2857]],[[204.46,3.7059252],[204.48,5.84],[204.5,122.02],[204.52,68.4071],[204.53,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931669097,[[204.39,7.45],[204.37,30.96],[204.34,68.4646],[204.32,68.471],[204.29,77.2857]],[[204.45,3.7059252],[204.48,5.84],[204.5,122.02],[204.52,68.4071],[204.53,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931669397,[[204.4,4.4001],[204.39,7.45],[204.37,30.96],[204.34,68.4646],[204.32,68.471]],[[204.48,5.84],[204.49,4.3984],[204.52,68.4071],[204.53,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931669600,[[204.4,4.4001],[204.37,30.96],[204.34,68.4646],[204.32,68.471]],[[204.48,5.84],[204.49,4.3984],[204.53,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931669601,[[204.41,7.45],[204.4,4.4001],[204.37,30.96],[204.34,68.4646],[204.32,68.471]],[[204.47,3.70568727],[204.48,5.84],[204.49,4.3984],[204.53,5.45609075],[204.56,76.57783612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931669802,[[204.4,4.4001],[204.37,30.96],[204.34,68.4646],[204.32,68.471],[204.13,338.69126093]],[[204.46,3.70568727],[204.48,5.84],[204.49,4.3984],[204.51,102.84],[204.53,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931670003,[[204.41,7.45],[204.4,4.4001],[204.37,30.96],[204.34,68.4646],[204.32,68.471]],[[204.48,5.84],[204.49,4.3984],[204.51,102.84],[204.53,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931670203,[[204.41,7.45],[204.4,4.4001],[204.37,30.96],[204.34,68.4646],[204.32,68.471]],[[204.47,3.70559863],[204.48,5.84],[204.49,4.3984],[204.51,102.84],[204.53,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931670403,[[204.41,7.45],[204.4,4.4001],[204.37,30.96],[204.34,68.4646],[204.32,68.471]],[[204.46,3.70559863],[204.48,5.84],[204.49,4.3984],[204.51,102.84],[204.53,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931670599,[[204.41,7.45],[204.4,4.4001],[204.37,30.96],[204.34,68.4646],[204.32,68.471]],[[204.45,3.7055913],[204.48,5.84],[204.49,4.3984],[204.51,102.84],[204.52,68.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931670904,[[204.41,7.45],[204.37,35.3606],[204.36,0.85141781],[204.34,68.4646],[204.32,68.471]],[[204.44,9.54597676],[204.5,68.4136],[204.51,108.29609075],[204.52,68.4069],[204.54,76.58433612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931671104,[[204.41,7.45],[204.37,35.3606],[204.36,0.85141781],[204.34,68.4646],[204.32,68.471]],[[204.44,5.84],[204.5,68.4136],[204.51,108.29609075],[204.52,68.4069],[204.54,76.58433612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931671304,[[204.38,7.45],[204.37,35.3606],[204.36,0.85141781],[204.34,68.4646],[204.32,68.471]],[[204.43,3.70599934],[204.44,5.84],[204.5,68.4136],[204.51,108.29609075],[204.52,68.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931671506,[[204.38,7.45],[204.37,35.3606],[204.36,0.85141781],[204.34,68.4646],[204.32,68.471]],[[204.44,5.84],[204.5,68.4136],[204.51,108.29609075],[204.52,68.4069],[205.03,54.56090752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931671706,[[204.38,7.45],[204.37,35.3606],[204.36,0.85141781],[204.34,68.4646],[204.32,68.471]],[[204.43,3.70599934],[204.44,5.84],[204.5,68.4136],[204.51,108.29609075],[204.52,68.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931672000,[[204.37,30.96],[204.36,69.31051781],[204.34,68.4646],[204.32,68.471],[204.27,205.4679]],[[204.49,10.2383],[204.51,5.45609075],[204.54,76.58433612],[204.59,79.2966815],[204.61,464.12850861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931672201,[[204.38,7.45],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646],[204.32,68.471]],[[204.48,3.70525127],[204.49,10.2383],[204.51,38.76],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931672401,[[204.38,7.45],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646],[204.32,68.471]],[[204.47,3.70525127],[204.49,10.2383],[204.51,38.76],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931672605,[[204.38,7.45],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646],[204.32,68.471]],[[204.46,3.70525127],[204.49,10.2383],[204.51,55.68],[204.54,73.85629075],[204.61,464.12850861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931672801,[[204.38,7.45],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646],[204.32,68.471]],[[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002],[204.61,475.04069011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931673106,[[204.38,7.45],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646],[204.32,68.471]],[[204.48,3.70575201],[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931673305,[[204.41,7.45],[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.47,3.70575201],[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931673508,[[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646],[203.58,74.76504372]],[[204.46,3.70575201],[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931673708,[[204.41,7.45],[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931673909,[[204.41,7.45],[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.48,3.70622593],[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931674110,[[204.41,7.45],[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.47,3.70622593],[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931674306,[[204.41,7.45],[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.46,3.70622593],[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931674609,[[204.41,7.45],[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002],[207.14,65.47308903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931674810,[[204.41,7.45],[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.48,3.70671801],[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931675110,[[204.41,7.45],[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.47,3.70671801],[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931675310,[[204.41,7.45],[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.46,3.70671801],[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931675511,[[204.41,7.45],[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931675713,[[204.41,7.45],[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.48,3.70644816],[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931675914,[[204.41,7.45],[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.47,3.70644816],[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931676108,[[204.41,7.45],[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.46,3.70644816],[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931676308,[[204.41,7.45],[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931676512,[[204.41,7.45],[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.48,3.7061628],[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931676711,[[204.41,7.45],[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.47,3.7061628],[204.49,10.2383],[204.51,55.68],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931676915,[[204.41,7.45],[204.4,4.3999],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.46,3.7061628],[204.49,10.2383],[204.51,122.02],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931677215,[[204.41,11.8497],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646],[204.13,18.69126093]],[[204.49,10.2383],[204.51,122.02],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931677416,[[204.41,11.8497],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646],[204.13,18.69126093]],[[204.48,3.70589249],[204.49,10.2383],[204.51,122.02],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931677617,[[204.41,11.8497],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646],[204.13,18.69126093]],[[204.47,3.70589249],[204.49,10.2383],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931677815,[[204.42,7.45],[204.41,4.3997],[204.37,30.96],[204.36,69.31051781],[204.34,68.4646]],[[204.46,3.70589249],[204.49,10.2383],[204.51,77.14],[204.53,5.45609075],[204.54,68.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931678114,[[204.34,7.45],[204.33,68.4679],[204.31,68.4766],[204.29,68.4811],[204.26,68.4933]],[[204.44,5.84],[204.45,3.70599366],[204.49,5.45609075],[204.51,145.5522],[204.52,77.44302684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931678319,[[204.34,7.45],[204.33,68.4702],[204.31,82.80360092],[204.29,68.4811],[204.26,190.5133]],[[204.43,3.70599366],[204.44,5.84],[204.49,5.45609075],[204.51,145.5522],[204.52,77.44302684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931678514,[[204.4,4.3999],[204.37,68.4564],[204.36,0.85142822],[204.35,68.4619],[204.33,68.4702]],[[204.52,5.45609075],[204.54,76.58493612],[204.57,68.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931678515,[[204.4,4.3999],[204.37,68.4564],[204.36,0.85142822],[204.35,68.4619],[204.33,68.4702]],[[204.52,5.45609075],[204.54,76.58493612],[204.57,68.3927],[204.59,8.7923],[204.6,79.2935815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931678715,[[204.36,0.85142822],[204.33,105.3702],[204.28,77.2902],[204.26,68.4916],[204.22,205.5178]],[[204.52,5.45609075],[204.54,76.58493612],[204.57,68.3927],[204.59,8.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931678716,[[204.36,0.85142822],[204.33,105.3702],[204.28,77.2902],[204.26,68.4916],[204.22,205.5178]],[[204.51,135.27295818],[204.52,68.4072],[204.54,76.58493612],[204.57,68.3927],[204.59,19.7044815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931678915,[[204.37,7.45],[204.36,0.85142822],[204.33,105.3702],[204.28,77.2902],[204.26,68.4916]],[[204.49,5.84],[204.5,81.66665818],[204.51,122.02],[204.52,68.4072],[204.53,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931679119,[[204.37,7.45],[204.36,0.85142822],[204.33,105.3702],[204.28,77.2902],[204.26,68.4916]],[[204.48,7.79686743],[204.5,68.4137],[204.51,127.47609075],[204.52,68.4072],[204.53,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931679319,[[204.37,7.45],[204.36,0.85142822],[204.33,105.3702],[204.28,77.2902],[204.26,68.4916]],[[204.46,5.84],[204.47,7.79686743],[204.5,73.86979075],[204.51,122.02],[204.52,68.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931679520,[[204.37,11.8506],[204.36,0.85142822],[204.33,105.3702],[204.28,77.2902],[204.26,68.4916]],[[204.45,3.70543],[204.46,10.239],[204.5,73.86979075],[204.51,122.02],[204.52,68.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931679721,[[204.37,11.8506],[204.36,0.85142822],[204.33,105.3702],[204.31,68.4766],[204.28,77.2902]],[[204.43,5.84],[204.44,3.70543],[204.5,73.86979075],[204.51,122.02],[204.52,76.59133612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931680020,[[204.37,11.8506],[204.36,0.85142822],[204.33,105.3702],[204.31,68.4766],[204.28,77.2902]],[[204.42,9.54543],[204.49,5.45609075],[204.5,68.4137],[204.51,122.02],[204.52,76.59133612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931680222,[[204.37,4.4006],[204.36,0.85142822],[204.33,105.3702],[204.31,68.4766],[204.28,77.2902]],[[204.42,5.84],[204.5,73.86979075],[204.51,122.02],[204.52,76.59133612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931680422,[[204.38,7.45],[204.37,4.4006],[204.36,0.85142822],[204.33,105.3702],[204.31,68.4766]],[[204.46,5.84],[204.47,4.3986],[204.5,73.86979075],[204.51,122.02],[204.52,76.59133612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931680623,[[204.38,7.45],[204.37,4.4006],[204.36,0.85142822],[204.33,105.3702],[204.31,68.4766]],[[204.45,3.70500567],[204.46,5.84],[204.47,4.3986],[204.5,73.86979075],[204.51,122.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931680823,[[204.38,7.45],[204.36,0.85142822],[204.35,68.4628],[204.33,105.3702],[204.31,68.4766]],[[204.44,3.70500567],[204.46,5.84],[204.47,4.3986],[204.48,99.52],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931681120,[[204.37,7.45],[204.36,0.85142822],[204.35,68.4628],[204.33,105.3702],[204.31,68.4766]],[[204.43,3.70500567],[204.46,5.84],[204.47,4.3986],[204.48,99.52],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931681317,[[204.37,7.45],[204.36,0.85142822],[204.35,68.4628],[204.33,105.3702],[204.31,68.4766]],[[204.46,5.84],[204.47,4.3986],[204.48,99.52],[204.5,5.45609075],[204.52,68.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931681523,[[204.37,7.45],[204.36,0.85142822],[204.35,68.4628],[204.33,105.3702],[204.31,68.4766]],[[204.45,3.70101202],[204.46,5.84],[204.47,4.3986],[204.48,99.52],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931681723,[[204.37,7.45],[204.36,0.85142822],[204.35,68.4628],[204.33,105.3702],[204.31,68.4766]],[[204.44,3.70101202],[204.46,5.84],[204.47,4.3986],[204.48,99.52],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931681919,[[204.37,68.4558],[204.36,0.85142822],[204.35,68.4628],[204.33,36.9],[204.31,68.4766]],[[204.43,3.70101202],[204.46,5.84],[204.5,5.45609075],[204.52,8.18413612],[204.59,68.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931682125,[[204.4,7.45],[204.37,68.4558],[204.36,0.85142822],[204.35,68.4628],[204.33,45.7032]],[[204.49,5.84],[204.52,5.45609075],[204.53,15.28],[204.54,8.18413612],[204.59,68.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931682425,[[204.4,7.45],[204.38,4.4005],[204.36,0.85142822],[204.33,68.4698],[204.28,68.4856]],[[204.47,5.84],[204.48,12.18803712],[204.52,73.86299075],[204.53,15.28],[204.54,76.58463612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931682614,[[204.4,7.45],[204.38,4.4005],[204.36,0.85142822],[204.33,161.4498],[204.28,68.4856]],[[204.46,3.70032508],[204.47,5.84],[204.52,73.86299075],[204.53,15.28],[204.54,68.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931682819,[[204.4,7.45],[204.38,4.4005],[204.36,0.85142822],[204.33,161.4498],[204.28,68.4856]],[[204.44,5.84],[204.45,3.70032508],[204.51,5.45609075],[204.52,68.4069],[204.53,23.46413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931683123,[[204.4,7.45],[204.38,4.4005],[204.36,0.85142822],[204.33,161.4498],[204.28,68.4856]],[[204.44,5.84],[204.51,5.45609075],[204.52,68.4069],[204.53,15.28],[204.54,76.58463612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931684220,[[204.36,8.30142822],[204.35,4.401],[204.33,68.4698],[204.28,68.4856],[204.27,8.8055]],[[204.45,5.84],[204.49,68.4175],[204.5,68.414],[204.51,5.45609075],[204.52,68.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931684415,[[204.36,8.30142822],[204.35,4.401],[204.33,68.4698],[204.28,68.4856],[204.27,8.8055]],[[204.49,68.4175],[204.5,68.414],[204.52,68.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931684416,[[204.36,7.45],[204.35,4.401],[204.33,68.4698],[204.3,165.0779],[204.28,68.4856]],[[204.43,5.84],[204.44,3.6992603],[204.49,68.4175],[204.5,73.87009075],[204.52,68.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931684621,[[204.36,7.45],[204.35,0.85152197],[204.33,68.4698],[204.3,165.0779],[204.28,68.4856]],[[204.47,4.3988],[204.48,5.84],[204.49,32.02],[204.5,5.45609075],[204.52,68.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931684823,[[204.36,7.45],[204.35,0.85152197],[204.33,68.4698],[204.3,165.0779],[204.28,68.4856]],[[204.46,7.7871262],[204.47,4.3988],[204.48,5.84],[204.49,32.02],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931685028,[[204.37,4.4006],[204.36,7.45],[204.35,0.85152197],[204.33,68.4698],[204.3,165.0779]],[[204.45,3.69923366],[204.46,5.84],[204.49,32.02],[204.5,73.86969075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931685325,[[204.37,4.4006],[204.36,7.45],[204.35,0.85152197],[204.33,68.4698],[204.3,165.0779]],[[204.44,3.69923366],[204.46,5.84],[204.49,32.02],[204.5,73.86969075],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931685529,[[204.37,4.4006],[204.36,7.45],[204.35,0.85152197],[204.33,68.4698],[204.3,165.0779]],[[204.43,3.69872825],[204.46,5.84],[204.49,32.02],[204.5,73.86969075],[204.63,0.51800094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931685728,[[204.37,4.4006],[204.36,7.45],[204.35,0.85152197],[204.33,68.4698],[204.3,165.0779]],[[204.46,5.84],[204.49,32.02],[204.5,68.4136],[204.51,5.45609075],[204.58,386.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931685921,[[204.37,4.4006],[204.36,7.45],[204.35,0.85152197],[204.33,68.4698],[204.3,165.0779]],[[204.45,3.69866654],[204.46,5.84],[204.49,32.02],[204.5,68.4136],[204.51,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931686121,[[204.37,4.4006],[204.36,7.45],[204.35,0.85152197],[204.33,68.4698],[204.3,165.0779]],[[204.46,5.84],[204.49,32.02],[204.5,68.4136],[204.51,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931686122,[[204.37,4.4006],[204.36,7.45],[204.35,0.85152197],[204.33,68.4698],[204.3,165.0779]],[[204.44,3.69866654],[204.46,5.84],[204.49,32.02],[204.5,68.4136],[204.51,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931686328,[[204.37,4.4006],[204.36,7.45],[204.35,0.85152197],[204.33,68.4698],[204.3,165.0779]],[[204.45,4.3991],[204.46,5.84],[204.49,32.02],[204.5,68.4136],[204.51,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931686520,[[204.37,4.4006],[204.36,7.45],[204.35,0.85152197],[204.33,68.4698],[204.3,165.0779]],[[204.44,3.69811088],[204.45,4.3991],[204.46,5.84],[204.49,32.02],[204.5,68.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931686824,[[204.37,4.4006],[204.36,7.45],[204.35,0.85152197],[204.33,68.4698],[204.3,165.0779]],[[204.45,4.3991],[204.46,5.84],[204.49,32.02],[204.5,68.4136],[204.85,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931687030,[[204.37,7.6],[204.36,68.4602],[204.35,0.85152197],[204.33,68.4698],[204.3,179.38295799]],[[204.44,3.69811088],[204.46,5.84],[204.47,4.3987],[204.59,79.2975815],[204.85,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931687222,[[204.37,7.6],[204.33,68.47],[204.3,70.4779],[204.26,68.4913],[204.07,320.0]],[[204.46,5.85],[204.47,25.26],[204.51,73.86679075],[204.58,386.3885],[204.59,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931687525,[[204.37,7.6],[204.33,68.47],[204.3,70.4779],[204.29,69.32],[204.26,68.4913]],[[204.45,3.69782977],[204.46,5.85],[204.47,25.26],[204.5,5.45609075],[204.51,68.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931687727,[[204.38,4.4004],[204.37,7.6],[204.35,0.85150114],[204.33,68.47],[204.3,70.4779]],[[204.44,3.69782977],[204.46,10.249],[204.49,61.9],[204.51,73.86679075],[204.54,76.58463612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931687929,[[204.38,4.4004],[204.37,7.6],[204.35,0.85150114],[204.33,68.47],[204.3,70.4779]],[[204.46,10.249],[204.49,61.9],[204.51,73.86679075],[204.54,76.58463612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931688130,[[204.38,4.4004],[204.37,7.6],[204.35,0.85150114],[204.33,68.47],[204.3,70.4779]],[[204.45,3.69767102],[204.46,10.249],[204.49,61.9],[204.51,73.86679075],[204.54,76.58463612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931688323,[[204.4,7.6],[204.39,4.4001],[204.35,69.31480114],[204.33,68.47],[204.3,70.4779]],[[204.44,3.69767102],[204.46,10.249],[204.51,68.4107],[204.52,73.86299075],[204.54,68.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931688533,[[204.4,7.6],[204.39,4.4001],[204.35,69.31480114],[204.33,68.47],[204.3,70.4779]],[[204.46,10.249],[204.5,98.16],[204.51,68.4107],[204.52,73.86299075],[204.54,68.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931688822,[[204.36,4.4008],[204.35,0.85150114],[204.34,7.6],[204.32,68.4732],[204.3,70.4779]],[[204.44,5.85],[204.45,3.69690372],[204.49,68.4172],[204.5,103.61609075],[204.51,68.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931689022,[[204.36,4.4008],[204.35,0.85150114],[204.34,7.6],[204.32,68.4732],[204.3,70.4779]],[[204.43,3.69690372],[204.44,5.85],[204.49,68.4172],[204.5,103.61609075],[204.51,68.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931689225,[[204.36,4.4008],[204.35,0.85150114],[204.34,7.6],[204.32,68.4732],[204.3,70.4779]],[[204.44,5.85],[204.49,68.4172],[204.5,103.61609075],[204.51,68.4107],[204.77,27.28045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931689424,[[204.36,4.4008],[204.35,0.85150114],[204.34,7.6],[204.32,68.4732],[204.3,70.4779]],[[204.43,3.69667478],[204.44,5.85],[204.49,68.4172],[204.5,103.61609075],[204.51,68.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931689621,[[204.36,4.4008],[204.35,0.85150114],[204.34,7.6],[204.32,68.4732],[204.3,70.4779]],[[204.44,5.85],[204.49,68.4172],[204.5,103.61609075],[204.51,68.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931689817,[[204.36,4.4008],[204.35,0.85150114],[204.34,7.6],[204.32,68.4732],[204.3,70.4779]],[[204.43,3.69667478],[204.44,5.85],[204.49,68.4172],[204.5,103.61609075],[204.51,68.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931690018,[[204.37,12.0006],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779]],[[204.44,5.85],[204.47,39.18],[204.49,68.4172],[204.51,73.86679075],[204.58,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931690217,[[204.37,12.0006],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.13,13.35090066]],[[204.44,5.85],[204.47,39.18],[204.49,68.4172],[204.51,73.86679075],[204.54,76.58463612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931690418,[[204.37,12.0006],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.27,8.8055]],[[204.44,5.85],[204.47,39.18],[204.49,68.4172],[204.51,73.86679075],[204.54,76.58463612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931690622,[[204.37,12.0006],[204.35,0.85150114],[204.32,68.4732],[204.3,146.4579],[204.27,8.8055]],[[204.44,5.85],[204.47,39.18],[204.49,68.4172],[204.51,73.86679075],[204.54,76.58463612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931691024,[[204.37,12.0006],[204.35,0.85150114],[204.32,68.4732],[204.3,146.4579],[204.27,8.8055]],[[204.44,5.85],[204.49,68.4172],[204.51,73.86679075],[204.54,76.58463612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931691229,[[204.37,12.0006],[204.35,0.85150114],[204.32,68.4732],[204.3,146.4579],[204.27,8.8055]],[[204.44,5.85],[204.45,4.3992],[204.49,68.4172],[204.51,73.86679075],[204.54,76.58463612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931691430,[[204.37,12.0006],[204.35,0.85150114],[204.32,68.4732],[204.3,146.4579],[204.27,8.8055]],[[204.44,5.85],[204.45,4.3992],[204.48,68.9],[204.49,68.4172],[204.51,73.86679075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931691630,[[204.37,12.0006],[204.35,0.85150114],[204.32,68.4732],[204.3,146.4579],[204.27,8.8055]],[[204.44,5.85],[204.45,4.3992],[204.49,68.4172],[204.51,73.86679075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931691834,[[204.37,12.0006],[204.35,0.85150114],[204.32,68.4732],[204.3,146.4579],[204.27,8.8055]],[[204.44,5.85],[204.45,4.3992],[204.48,122.16],[204.49,68.4172],[204.51,73.86679075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931692130,[[204.37,12.0006],[204.35,0.85150114],[204.32,68.4732],[204.3,146.4579],[204.27,8.8055]],[[204.44,5.85],[204.45,4.3992],[204.49,68.4172],[204.51,73.86679075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931692323,[[204.37,12.0006],[204.35,0.85150114],[204.32,68.4732],[204.3,146.4579],[204.27,8.8055]],[[204.44,5.85],[204.45,4.3992],[204.49,68.4172],[204.51,73.86679075],[206.0,1830.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931692526,[[204.37,12.0006],[204.35,0.85150114],[204.32,68.4732],[204.3,146.4579],[204.27,8.8055]],[[204.44,5.85],[204.45,4.3992],[204.48,72.84],[204.49,68.4172],[204.51,73.86679075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931692736,[[204.37,12.0006],[204.35,0.85150114],[204.32,68.4732],[204.3,146.4579],[204.27,8.8055]],[[204.43,3.69589884],[204.44,5.85],[204.45,4.3992],[204.48,72.84],[204.49,73.87329075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931692934,[[204.38,7.83],[204.37,4.4006],[204.35,0.85150114],[204.32,68.4732],[204.3,146.4579]],[[204.42,9.50589884],[204.45,4.3992],[204.48,72.84],[204.49,73.87329075],[204.63,14.15822782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931693129,[[204.38,7.83],[204.37,4.4006],[204.35,0.85150114],[204.32,68.4732],[204.3,146.4579]],[[204.42,5.81],[204.45,4.3992],[204.48,72.84],[204.49,68.4172],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931693330,[[204.38,7.83],[204.37,4.4006],[204.35,0.85150114],[204.32,68.4732],[204.3,146.4579]],[[204.44,5.81],[204.45,4.3992],[204.48,72.84],[204.49,68.4172],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931693536,[[204.37,12.2306],[204.35,0.85150114],[204.32,68.4732],[204.3,146.4579],[204.06,205.6777]],[[204.43,9.50527782],[204.44,4.3994],[204.48,72.84],[204.49,68.4172],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931693736,[[204.38,7.83],[204.37,4.4006],[204.35,0.85150114],[204.32,68.4732],[204.3,146.4579]],[[204.42,9.50527782],[204.44,4.3994],[204.48,72.84],[204.49,68.4172],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931693930,[[204.38,7.83],[204.37,4.4006],[204.35,0.85150114],[204.32,68.4732],[204.3,146.4579]],[[204.42,5.81],[204.44,4.3994],[204.48,72.84],[204.49,68.4172],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931695834,[[204.38,12.2304],[204.35,0.85150114],[204.32,68.4732],[204.3,146.4579]],[[204.42,5.81],[204.44,4.3994],[204.48,72.84],[204.49,68.4172],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931696035,[[204.39,7.83],[204.38,4.4004],[204.35,0.85150114],[204.34,68.4666],[204.32,68.4732]],[[204.42,5.81],[204.46,4.3989],[204.48,72.84],[204.49,68.4172],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931696433,[[204.39,7.83],[204.38,4.4004],[204.35,0.85150114],[204.34,68.4666],[204.32,68.4732]],[[204.42,5.81],[204.45,4.3992],[204.48,72.84],[204.49,68.4172],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931697436,[[204.39,7.83],[204.38,4.4004],[204.35,0.85150114],[204.32,68.4732],[204.25,83.4403333]],[[204.42,5.81],[204.44,4.3994],[204.48,72.84],[204.49,68.4172],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931698034,[[204.39,7.83],[204.36,4.4009],[204.35,0.85150114],[204.32,68.4732],[204.25,83.4403333]],[[204.42,5.81],[204.44,4.3994],[204.48,72.84],[204.49,68.4172],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931698233,[[204.36,4.4009],[204.35,0.85150114],[204.32,68.4732],[204.25,83.4403333]],[[204.42,5.81],[204.44,4.3994],[204.48,72.84],[204.49,68.4172],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931698234,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.25,83.4403333],[204.11,205.6291]],[[204.43,5.81],[204.44,4.3994],[204.48,72.84],[204.49,68.4172],[204.5,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931698536,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.25,83.4403333],[204.15,216.26672053]],[[204.42,3.69449178],[204.43,5.81],[204.44,4.3994],[204.48,72.84],[204.49,73.87329075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931698734,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.25,83.4403333],[204.15,216.26672053]],[[204.43,5.81],[204.44,4.3994],[204.48,72.84],[204.49,73.87329075],[204.76,232.26205376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931698930,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.25,83.4403333],[204.15,216.26672053]],[[204.42,3.69458018],[204.43,10.2096],[204.48,72.84],[204.49,73.87329075],[204.76,232.26205376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931699129,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.25,83.4403333]],[[204.43,10.2096],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075],[204.52,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931699325,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.29,163.4434]],[[204.42,3.69494112],[204.43,10.2096],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931699528,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.29,163.4434]],[[204.43,10.2096],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075],[205.02,54.56090752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931699732,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.29,163.4434]],[[204.42,3.69494112],[204.43,10.2096],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931699931,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.29,163.4434]],[[204.43,10.2096],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931700131,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.29,163.4434]],[[204.42,3.69494112],[204.43,10.2096],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931700339,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.29,163.4434]],[[204.43,10.2096],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075],[204.91,43.64872602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931700640,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.29,163.4434]],[[204.42,3.69533167],[204.43,10.2096],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931700939,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.29,163.4434]],[[204.43,10.2096],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931701138,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.29,163.4434]],[[204.42,3.69533167],[204.43,10.2096],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931701339,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.29,163.4434]],[[204.43,10.2096],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075],[204.63,14.15822782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931701544,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.29,163.4434]],[[204.42,3.69566842],[204.43,10.2096],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931701740,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.29,163.4434]],[[204.43,10.2096],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931702039,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.29,163.4434]],[[204.42,3.69566842],[204.43,10.2096],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931702240,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.29,163.4434]],[[204.43,10.2096],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075],[204.62,13.64022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931702441,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.29,163.4434]],[[204.42,3.69647424],[204.43,10.2096],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931702641,[[204.36,12.2309],[204.35,0.85150114],[204.32,68.4732],[204.3,70.4779],[204.29,163.4434]],[[204.43,10.2096],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931702835,[[204.35,0.85150114],[204.3,70.4779],[204.29,68.4834],[204.23,68.5015]],[[204.41,5.81],[204.42,8.09627424],[204.47,68.4238],[204.48,72.84],[204.49,73.87329075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931703037,[[204.35,8.68150114],[204.3,70.4779],[204.29,68.4834],[204.26,107.22],[204.23,68.5015]],[[204.41,5.81],[204.42,4.3998],[204.47,68.4238],[204.48,78.29609075],[204.49,68.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931704346,[[204.37,7.83],[204.36,4.4008],[204.35,0.85150114],[204.3,70.4779],[204.29,68.4834]],[[204.41,5.81],[204.42,4.3998],[204.47,68.4238],[204.48,78.29609075],[204.49,68.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931705145,[[204.37,7.83],[204.36,4.4008],[204.35,0.85150114],[204.3,70.4779],[204.29,68.4834]],[[204.4,3.69968216],[204.41,5.81],[204.42,4.3998],[204.47,68.4238],[204.48,78.29609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931705346,[[204.37,7.83],[204.36,4.4008],[204.35,0.85150114],[204.3,70.4779],[204.29,68.4834]],[[204.41,5.81],[204.42,4.3998],[204.47,68.4238],[204.48,78.29609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931705548,[[204.37,7.83],[204.36,4.4008],[204.35,0.85150114],[204.3,70.4779],[204.29,68.4834]],[[204.4,3.69964826],[204.41,5.81],[204.42,4.3998],[204.47,68.4238],[204.48,78.29609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931705745,[[204.37,7.83],[204.36,4.4008],[204.35,0.85150114],[204.3,70.4779],[204.29,68.4834]],[[204.41,5.81],[204.42,4.3998],[204.47,68.4238],[204.48,78.29609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931706046,[[204.37,7.83],[204.36,4.4008],[204.3,70.4779],[204.29,68.4834]],[[204.4,3.69964826],[204.41,5.81],[204.42,4.3998],[204.47,73.87989075],[204.48,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931706247,[[204.37,7.83],[204.36,4.4008],[204.32,0.85161575],[204.3,70.4779],[204.29,68.4834]],[[204.41,5.81],[204.42,4.3998],[204.47,68.4238],[204.48,78.29609075],[204.56,11.76367222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931706448,[[204.37,7.83],[204.36,4.4008],[204.32,0.85161575],[204.3,70.4779],[204.29,68.4834]],[[204.41,5.81],[204.42,4.3998],[204.47,68.4238],[204.48,78.29609075],[204.51,76.59483612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931706649,[[204.37,7.83],[204.36,4.4008],[204.32,0.85161575],[204.3,70.4779],[204.29,68.4834]],[[204.4,3.70113595],[204.41,5.81],[204.42,4.3998],[204.47,73.87989075],[204.48,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931706851,[[204.37,7.83],[204.36,4.4008],[204.32,0.85161575],[204.3,70.4779],[204.29,68.4834]],[[204.41,5.81],[204.42,4.3998],[204.47,73.87989075],[204.48,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931706852,[[204.37,7.83],[204.36,4.4008],[204.32,0.85161575],[204.3,70.4779],[204.29,68.4834]],[[204.41,5.81],[204.42,4.3998],[204.47,73.87989075],[204.48,72.84],[204.74,1552.58045376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931707051,[[204.37,7.83],[204.36,4.4008],[204.32,0.85161575],[204.3,70.4779],[204.29,68.4834]],[[204.4,3.70113595],[204.41,5.81],[204.42,4.3998],[204.47,73.87989075],[204.48,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931707253,[[204.37,7.83],[204.36,4.4008],[204.32,0.85161575],[204.3,70.4779],[204.29,68.4834]],[[204.41,5.81],[204.42,4.3998],[204.47,73.87989075],[204.48,72.84],[204.6,218.78292688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931707551,[[204.37,7.83],[204.36,4.4008],[204.32,0.85161575],[204.3,70.4779],[204.29,68.4834]],[[204.4,3.70286774],[204.41,5.81],[204.42,4.3998],[204.47,73.87989075],[204.48,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931707753,[[204.37,7.83],[204.34,68.4661],[204.32,69.32501575],[204.3,70.4779],[204.29,68.4834]],[[204.46,5.81],[204.48,5.45609075],[204.51,76.59483612],[204.56,80.15847222],[204.58,386.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931708055,[[204.37,7.83],[204.36,68.4595],[204.34,68.4661],[204.32,69.32501575],[204.31,8.8039]],[[204.45,3.70242069],[204.46,5.81],[204.51,5.45609075],[204.52,112.34],[204.53,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931708355,[[204.43,7.83],[204.38,68.4533],[204.36,68.4595],[204.34,190.5061],[204.32,69.32501575]],[[204.49,5.81],[204.52,5.45609075],[204.55,8.18413612],[204.58,77.1805],[204.6,79.2945815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931708553,[[204.39,7.83],[204.38,68.4533],[204.36,68.4595],[204.34,190.5061],[204.32,69.32501575]],[[204.48,7.82471902],[204.49,5.81],[204.52,5.45609075],[204.53,66.38],[204.55,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931708855,[[204.39,7.83],[204.38,68.4533],[204.36,68.4595],[204.34,190.5061],[204.32,69.32501575]],[[204.47,3.70391083],[204.49,5.81],[204.52,5.45609075],[204.53,66.38],[204.55,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931709049,[[204.39,7.83],[204.38,68.4533],[204.36,68.4595],[204.34,190.5061],[204.32,69.32501575]],[[204.46,3.70391083],[204.49,5.81],[204.52,5.45609075],[204.53,66.38],[204.55,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931709246,[[204.44,7.83],[204.43,4.3993],[204.38,68.4533],[204.36,68.4595],[204.34,190.5061]],[[204.45,3.70391083],[204.49,5.81],[204.51,9.85389075],[204.53,66.38],[204.54,432.60463612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931710753,[[204.44,7.83],[204.43,4.3993],[204.38,68.4533],[204.36,68.4595],[204.34,190.5061]],[[204.45,3.70391083],[204.49,5.81],[204.51,4.3978],[204.52,5.45609075],[204.53,66.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931711650,[[204.46,7.83],[204.45,68.4277],[204.44,68.9102],[204.4,68.4464],[204.38,68.4533]],[[204.53,5.45609075],[204.56,13.99413612],[204.61,10.9121815],[204.63,68.88990094],[204.65,77.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931711953,[[204.49,7.83],[204.48,68.4192],[204.47,68.4233],[204.44,68.4302],[204.42,122.22]],[[204.6,11.26609075],[204.63,8.70213706],[204.65,104.7254],[204.66,68.91908071],[204.68,10.9121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931712152,[[204.49,7.83],[204.48,68.4192],[204.47,68.4233],[204.44,68.4302],[204.42,122.22]],[[204.59,4.12443103],[204.6,5.81],[204.61,5.45609075],[204.63,0.51800094],[204.65,104.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931712153,[[204.49,7.83],[204.48,68.4192],[204.47,68.4233],[204.44,68.4302],[204.42,122.22]],[[204.59,4.12443103],[204.6,5.81],[204.61,5.45609075],[204.63,0.51800094],[204.64,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931712354,[[204.49,7.83],[204.48,68.4192],[204.47,68.4233],[204.44,68.4302],[204.42,122.22]],[[204.58,4.12443103],[204.6,5.81],[204.61,5.45609075],[204.63,0.51800094],[204.64,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931712552,[[204.49,7.83],[204.48,68.4192],[204.47,68.4233],[204.44,68.4302],[204.42,122.22]],[[204.57,4.12443103],[204.6,5.81],[204.61,5.45609075],[204.63,0.51800094],[204.64,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931712750,[[204.49,7.83],[204.48,68.4192],[204.47,68.4233],[204.44,68.4302],[204.42,122.22]],[[204.6,5.81],[204.61,5.45609075],[204.63,0.51800094],[204.64,8.18413612],[205.61,7.76318946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931712951,[[204.49,7.83],[204.48,68.4192],[204.47,68.4233],[204.44,68.4302],[204.42,122.22]],[[204.59,3.96870273],[204.6,5.81],[204.61,5.45609075],[204.63,0.51800094],[204.64,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931713148,[[204.49,7.83],[204.48,68.4192],[204.47,68.4233],[204.44,68.4302],[204.42,122.22]],[[204.58,3.96870273],[204.6,5.81],[204.61,5.45609075],[204.63,0.51800094],[204.64,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931713347,[[204.52,4.3974],[204.48,68.4192],[204.47,68.4233],[204.44,68.4302],[204.42,122.22]],[[204.6,5.81],[204.61,4.3956],[204.63,5.97409169],[204.66,77.10321683],[204.7,39.14794332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931713549,[[204.52,4.3974],[204.51,7.83],[204.48,68.4192],[204.47,68.4233],[204.44,68.4302]],[[204.6,5.81],[204.61,4.3956],[204.63,5.97409169],[204.66,77.10321683],[204.7,39.14794332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931713747,[[204.52,4.3974],[204.51,7.83],[204.48,68.4192],[204.47,68.4233],[204.44,68.4302]],[[204.6,5.81],[204.61,4.3956],[204.63,5.97409169],[204.66,77.10321683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931714243,[[204.52,4.3974],[204.51,7.83],[204.48,68.4192],[204.47,68.4233],[204.44,68.4302]],[[204.6,5.81],[204.61,4.3956],[204.63,5.97409169],[204.66,77.10321683],[205.0,1866.42458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931714954,[[204.52,4.3974],[204.51,7.83],[204.48,68.4192],[204.47,68.4233],[204.44,68.4302]],[[204.6,5.81],[204.61,4.3956],[204.63,5.97409169],[204.66,77.10321683],[204.91,204.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931715151,[[204.52,4.3974],[204.51,7.83],[204.48,68.4192],[204.47,68.4233],[204.44,68.4302]],[[204.6,5.81],[204.61,4.3956],[204.63,0.51800094],[204.64,5.45609075],[204.66,68.91908071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931716051,[[204.51,7.83],[204.48,68.4192],[204.47,68.4233],[204.44,68.4302]],[[204.6,5.81],[204.61,4.3956],[204.63,0.51800094],[204.64,5.45609075],[204.66,68.91908071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931716258,[[204.51,7.83],[204.49,4.3981],[204.44,68.4302],[204.39,68.448],[204.38,68.4509]],[[204.59,4.3961],[204.6,5.81],[204.63,74.34419169],[204.66,77.10321683],[204.67,68.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931716850,[[204.51,7.83],[204.49,4.3981],[204.44,68.4302],[204.39,68.448],[204.38,68.4509]],[[204.59,4.3961],[204.6,5.81],[204.63,68.88810094],[204.64,5.45609075],[204.66,77.10321683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931717056,[[204.51,7.83],[204.49,4.3981],[204.44,68.4302],[204.39,68.448],[204.38,68.4509]],[[204.59,4.3961],[204.6,5.81],[204.63,74.34419169],[204.66,77.10321683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931717257,[[204.51,7.83],[204.49,4.3981],[204.44,68.4302],[204.39,68.448],[204.38,68.4509]],[[204.59,4.3961],[204.6,5.81],[204.63,68.88810094],[204.64,5.45609075],[204.66,68.91908071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931718553,[[204.47,7.83],[204.46,4.3987],[204.41,39.12],[204.39,68.448],[204.38,68.4509]],[[204.58,72.34343786],[204.6,5.45609075],[204.61,68.3781],[204.62,68.3758],[204.63,9.55316967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931718751,[[204.47,7.83],[204.46,4.3987],[204.42,68.44],[204.41,39.12],[204.38,68.4509]],[[204.56,5.81],[204.57,3.95673786],[204.58,68.3867],[204.6,5.45609075],[204.61,68.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931718952,[[204.47,7.83],[204.46,4.3987],[204.42,68.44],[204.41,39.12],[204.38,68.4509]],[[204.56,5.81],[204.58,68.3867],[204.61,73.83419075],[204.63,1.36903355],[204.64,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931720259,[[204.47,7.83],[204.46,4.3987],[204.42,68.44],[204.41,39.12],[204.38,68.4509]],[[204.55,4.397],[204.56,5.81],[204.58,68.3867],[204.61,73.83419075],[204.63,1.36903355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931720760,[[204.47,7.83],[204.44,4.3992],[204.42,68.44],[204.41,39.12],[204.38,68.4509]],[[204.54,5.81],[204.55,4.397],[204.58,68.3867],[204.61,73.83419075],[204.63,1.36903355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931721055,[[204.47,7.83],[204.44,4.3992],[204.41,39.12],[204.38,68.4509],[204.35,68.4627]],[[204.53,4.3973],[204.54,5.81],[204.57,100.22],[204.58,68.3867],[204.6,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931721756,[[204.47,7.83],[204.44,4.3992],[204.41,39.12],[204.38,68.4509],[204.35,68.4627]],[[204.53,4.3973],[204.54,5.81],[204.57,100.22],[204.58,68.3867],[204.59,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931722356,[[204.41,4.3997],[204.38,68.4509],[204.35,68.4627],[204.2,28.03090066],[204.17,320.0]],[[204.52,5.85],[204.56,68.3941],[204.57,100.22],[204.58,68.3867],[204.59,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931722556,[[204.42,7.98],[204.41,4.3997],[204.38,68.4509],[204.37,104.76],[204.35,68.4627]],[[204.52,10.2477],[204.56,73.85019075],[204.57,100.22],[204.58,68.3867],[204.59,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931722756,[[204.42,7.98],[204.41,4.3997],[204.38,68.4509],[204.37,104.76],[204.35,68.4627]],[[204.52,10.2477],[204.56,68.3941],[204.57,105.67609075],[204.58,68.3867],[204.59,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931722960,[[204.42,7.98],[204.41,4.3997],[204.38,68.4509],[204.37,104.76],[204.35,68.4627]],[[204.52,10.2477],[204.56,73.85019075],[204.57,100.22],[204.58,68.3867],[204.59,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931723156,[[204.42,7.98],[204.41,4.3997],[204.38,68.4509],[204.37,104.76],[204.35,68.4627]],[[204.5,4.398],[204.52,5.85],[204.54,68.401],[204.56,73.85019075],[204.57,100.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931723358,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.5,4.398],[204.52,5.85],[204.54,68.401],[204.56,73.85019075],[204.57,100.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931723556,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.56,73.85019075],[204.57,100.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931723759,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.48,3.6418764],[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.56,73.85019075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931723965,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.56,73.85019075],[204.74,1544.39631763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931724160,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.48,3.64187633],[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.56,73.85019075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931724463,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.56,73.85019075],[204.98,130.38694467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931724668,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.48,3.64188912],[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.56,73.85019075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931724859,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.56,73.85019075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931725156,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.48,3.64188912],[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.56,73.85019075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931725357,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.56,73.85019075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931725558,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.48,3.64227506],[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.55,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931725758,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.55,5.45609075],[205.18,113.31469541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931725955,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.48,3.64236333],[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.55,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931726163,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.55,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931726364,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.48,3.64244266],[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.55,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931726562,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.55,5.45609075],[204.97,43.64872602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931726765,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.48,3.64244266],[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.55,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931726966,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.55,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931727167,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.48,3.64244266],[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.55,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931727469,[[204.42,7.98],[204.41,4.3997],[204.37,105.39714113],[204.35,68.4627],[204.34,356.0]],[[204.49,5.85],[204.5,4.398],[204.54,68.401],[204.55,5.45609075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931739067,[[204.42,7.98],[204.41,4.3997],[204.37,68.4566],[204.35,68.4615],[204.34,47.18]],[[204.49,3.64338695],[204.5,10.248],[204.54,73.85699075],[204.55,122.0],[204.56,68.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931773091,[[204.22,0.85198061],[204.2,4.4044],[204.15,68.53],[204.09,83.2289],[203.96,13.35090066]],[[204.27,10.2629],[204.32,68.4759],[204.33,122.04],[204.35,68.4637],[204.37,68.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931798207,[[204.05,7.74],[204.04,0.85271128],[204.0,4.4085],[203.99,21.52],[203.97,68.5909]],[[204.11,8.04617658],[204.13,5.87],[204.15,68.5308],[204.16,5.45609075],[204.17,190.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931821628,[[204.13,7.95],[204.12,4.4061],[204.09,68.5497],[204.07,68.5571],[204.06,122.06]],[[204.2,3.71781215],[204.22,5.87],[204.27,54.8],[204.28,88.31101412],[204.3,8.18413612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931880485,[[204.39,7.57],[204.37,123.36],[204.35,68.463],[204.33,68.469],[204.31,68.4753]],[[204.46,3.71949076],[204.48,10.2486],[204.53,121.986],[204.54,88.42310948],[204.56,76.57973612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931904001,[[204.18,135.22],[204.17,4.4049],[204.14,68.5318],[204.12,68.5401],[204.09,68.5497]],[[204.27,2.82945453],[204.28,10.2628],[204.31,68.4784],[204.32,5.45609075],[204.33,68.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931938611,[[204.16,7.88],[204.13,4.4059],[204.09,68.5505],[204.02,68.5714],[203.53,34.71234172]],[[204.18,3.9995271],[204.21,11.35135231],[204.23,4.4039],[204.25,8.18413612],[204.28,68.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931961324,[[204.07,7.88],[204.06,110.8],[204.05,4.4076],[204.0,68.5792],[203.99,0.85296208]],[[204.11,3.96402052],[204.12,5.87],[204.15,4.4057],[204.18,68.5207],[204.2,5.48135231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931983162,[[204.1,7.29],[204.09,129.0066],[204.04,68.567],[204.02,425.1135],[202.8,85.44576425]],[[204.11,3.96710619],[204.17,5.87],[204.18,4.405],[204.21,5.48135231],[204.22,14.72379081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932080258,[[204.16,130.79],[204.13,4.4059],[204.09,68.5503],[204.02,434.70275307],[203.86,14.7]],[[204.17,3.9492832],[204.21,11.6843],[204.23,10.97],[204.26,88.39982918],[206.67,65.47308903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932116683,[[204.13,122.88],[204.1,4.4065],[204.09,14.49963603],[204.05,68.5615],[203.83,219.55733047]],[[204.19,3.93579491],[204.21,4.4044],[204.25,68.4975],[204.26,68.4942],[204.27,5.47497384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932143200,[[204.14,7.88],[204.13,122.76],[204.12,4.406],[204.08,14.42100366],[204.07,69.4079771]],[[204.17,3.91676995],[204.18,7.27],[204.21,4.4043],[204.26,68.4945],[204.27,5.47497384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932164213,[[204.22,7.88],[204.21,122.58],[204.15,68.5301],[204.13,68.536],[204.11,68.5418]],[[204.25,7.78],[204.29,5.47497384],[204.31,68.4774],[204.32,8.21246076],[204.65,27.48754017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932189039,[[204.27,122.4],[204.26,4.403],[204.21,68.5096],[204.19,68.5141]],[[204.32,7.27],[204.35,4.4012],[204.38,19.82347065],[204.4,68.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932238071,[[204.29,7.47],[204.28,63.1227],[204.17,433.5524],[204.16,68.5248],[204.07,0.8523771]],[[204.33,7.63],[204.35,4.4013],[204.39,5.47497384],[204.41,76.65666076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932257984,[[204.22,7.47],[204.19,121.84],[204.18,68.5197],[204.17,356.22],[204.16,68.5268]],[[204.32,7.63],[204.34,5.47497384],[204.37,76.66956076],[204.4,8.8006],[204.42,79.3929699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932288410,[[204.38,121.54],[204.37,4.4006],[204.36,7.82],[204.34,68.4666],[204.32,68.4732]],[[204.44,7.53],[204.45,4.3992],[204.46,0.60221782],[204.48,99.79260998],[204.51,76.62466076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932309130,[[204.41,7.5],[204.4,125.7601],[204.37,83.35598574],[204.35,68.4623],[204.31,424.5543]],[[204.48,7.25],[204.51,4.3978],[204.53,72.64062607],[204.6,111.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932355636,[[204.72,7.83],[204.71,4.3934],[204.69,120.98],[204.67,68.356],[204.65,68.3624]],[[204.79,9.86677384],[204.81,8.21246076],[204.83,83.05295722],[205.12,35.46458989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932360243,[[204.84,7.83],[204.82,43.74],[204.8,4.3913],[204.74,423.8319],[204.71,68.3414]],[[204.9,12.4094],[204.94,76.47916076],[204.96,423.8801],[204.97,9.78],[204.99,77.8657355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932411602,[[204.85,7.84],[204.84,120.76],[204.83,4.3907],[204.8,68.3126],[204.78,68.3192]],[[204.89,3.79334612],[204.92,7.81],[204.95,5.43606361],[204.96,4.3881],[204.97,8.21246076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932437622,[[204.65,7.45],[204.62,476.06],[204.6,68.3793],[204.58,68.3852],[204.56,14.77258778]],[[204.71,3.76932069],[204.72,7.53],[204.77,68.3232],[204.78,5.43606361],[204.79,113.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932461339,[[204.59,7.68],[204.58,4.3962],[204.55,120.84],[204.54,69.0528064],[204.51,45.1030463]],[[204.66,3.7569722],[204.67,11.9343],[204.72,110.4802],[204.74,73.76996361],[204.76,76.54126076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932483546,[[204.32,12.4017],[204.31,121.8],[204.29,68.4819],[204.28,68.4839],[204.26,68.4933]],[[204.41,7.36],[204.43,9.83435048],[204.45,68.4301],[204.46,64.47246076],[204.5,68.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932519187,[[204.39,7.39],[204.38,4.4004],[204.36,121.56],[204.34,68.4654],[204.27,69.34066989]],[[204.4,3.77982085],[204.44,7.45],[204.47,9.83345048],[204.49,8.21246076],[204.55,146.3695699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932588035,[[204.12,7.55],[204.11,4.4061],[204.09,73.44],[204.07,68.5553],[204.06,68.5603]],[[204.19,3.74576623],[204.21,11.8543],[204.23,122.06],[204.26,73.95805769],[204.28,68.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932607957,[[204.04,8.0],[204.03,121.9],[204.02,68.5736],[204.01,68.5772],[203.99,69.43667254]],[[204.11,3.75417737],[204.16,7.94],[204.17,5.46395769],[204.19,8.19527118],[204.2,68.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932631169,[[204.09,121.5],[204.08,7.64],[204.01,68.5761],[203.99,108.440518],[203.93,10.93289174]],[[204.21,3.78150217],[204.23,68.5059],[204.25,73.96275769],[204.27,433.04627118],[204.32,19.7542699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932655584,[[204.31,8.02],[204.3,126.1821],[204.25,68.497],[204.23,68.5037],[204.21,68.5101]],[[204.38,3.75847346],[204.39,7.53],[204.41,4.4001],[204.43,5.46395769],[204.44,68.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932681894,[[204.25,8.02],[204.24,121.18],[204.22,356.08],[204.18,68.5136],[204.16,68.5215]],[[204.35,7.53],[204.36,3.75661002],[204.38,4.4004],[204.41,5.46395769],[204.43,68.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932701801,[[204.32,7.9],[204.31,4.4018],[204.3,1.1799151],[204.26,68.4904],[204.24,68.4969]],[[204.35,7.79],[204.39,1.1799151],[204.4,4.4001],[204.41,5.46395769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932758237,[[204.13,7.27],[204.1,0.65756968],[204.09,100.88],[204.05,48.80150255],[204.03,1.84414315]],[[204.16,11.32676847],[204.2,1.84414315],[204.23,5.46395769],[204.25,24.32],[204.26,91.44406717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932782765,[[204.17,7.77],[204.16,4.4051],[204.11,68.541],[204.1,0.65756968],[204.09,70.39144315]],[[204.22,3.81743337],[204.23,7.77],[204.26,9.86695769],[204.27,1.84414315],[204.29,49.85527118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932810987,[[204.26,4.4028],[204.22,69.68469287],[204.2,68.5102],[204.18,68.5166]],[[204.3,3.77379734],[204.31,7.33],[204.33,1.18029287],[204.36,4.4009],[204.37,67.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932829804,[[204.21,7.66],[204.2,120.96],[204.18,1.18029287],[204.17,68.5215],[204.16,356.26]],[[204.26,3.78518035],[204.28,8.80029287],[204.32,5.46395769],[204.34,8.19527118],[204.4,19.7509699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932854939,[[204.28,7.62],[204.27,107.1227],[204.23,1.8436145],[204.2,49.0034052],[204.18,68.5183]],[[204.32,3.78405563],[204.33,7.86],[204.38,4.4005],[204.39,7.30757219],[204.42,76.63547118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932902987,[[204.35,7.34],[204.34,120.68],[204.32,4.4016],[204.27,1.8436145],[204.25,8.8062]],[[204.36,3.79448969],[204.38,7.82],[204.4,5.46395769],[204.43,8.19527118],[204.45,70.2726145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932935311,[[204.31,7.86],[204.3,126.14134753],[204.26,14.48539168],[204.24,68.4984],[204.21,356.1]],[[204.32,3.79282049],[204.35,7.28],[204.38,4.4006],[204.39,6.64330522],[204.43,68.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758932991250,[[204.29,7.64],[204.28,4.4025],[204.25,120.32],[204.24,68.4987],[204.22,70.3498504]],[[204.33,3.78008265],[204.36,4.4009],[204.38,7.30820809],[204.4,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933027476,[[204.26,7.63],[204.25,4.4031],[204.23,45.98],[204.21,83.2024884],[204.2,1.8442504]],[[204.32,7.88],[204.35,4.4012],[204.36,1.8442504],[204.39,68.4497],[204.4,5.46395769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933053108,[[204.43,11.9594],[204.41,1.18000193],[204.4,120.02],[204.39,68.4491],[204.21,10.93289174]],[[204.51,8.03],[204.52,1.693384],[204.53,4.3973],[204.59,424.525],[204.6,8.16868975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933079932,[[204.25,7.94],[204.23,69.68240193],[204.21,68.5095],[204.2,119.92],[204.19,68.5144]],[[204.33,3.72239405],[204.35,1.18000193],[204.36,7.74],[204.39,68.4505],[204.4,45.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933137283,[[204.69,7.28],[204.68,4.3939],[204.63,70.20528575],[204.62,85.6],[204.61,68.3754]],[[204.77,4.3923],[204.78,1.83658575],[204.79,5.44579316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933156898,[[204.61,127.34],[204.6,1.17585278],[204.58,63.76018296],[204.51,355.54],[204.5,68.4107]],[[204.62,3.68244121],[204.67,7.99],[204.7,6.62164594],[204.72,8.16868975],[204.97,27.48754017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933181306,[[204.51,7.86],[204.49,1.17585278],[204.44,68.4313],[204.43,14.52874666],[204.42,8.7992]],[[204.58,1.17585278],[204.59,7.32],[204.64,73.81179316],[204.66,76.52868975],[204.68,101.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933210726,[[204.65,7.52],[204.64,4.3947],[204.63,120.28],[204.61,68.3751],[204.6,14.70377638]],[[204.74,7.41],[204.76,4.3923],[204.77,3.11761437],[204.8,169.85203625],[205.07,232.15934017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933236439,[[204.49,11.8981],[204.48,58.18],[204.46,424.2058],[204.44,70.27050261],[204.34,2.97556226]],[[204.58,4.3962],[204.59,7.95],[204.61,1.83890261],[204.63,68.3693],[204.83,19.67519109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933291990,[[204.42,4.3992],[204.41,0.59216026],[204.4,1.17804948],[204.33,131.55627978],[204.31,273.8792]],[[204.5,5.57564948],[204.56,68.3872],[204.58,73.82649316],[204.6,174.36478975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933336841,[[204.31,12.0918],[204.29,120.69345115],[204.28,68.4815],[204.26,83.52046295],[204.23,1.84314058]],[[204.37,7.87],[204.4,6.24324058],[204.45,73.87579316],[204.46,68.4256],[204.49,1.84314058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933367164,[[204.31,7.76],[204.3,4.402],[204.27,121.92314058],[204.25,68.4939],[204.24,68.4969]],[[204.34,3.69101113],[204.4,1.84314058],[204.41,8.0],[204.42,5.44579316],[204.43,94.4866597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933401093,[[204.36,7.76],[204.35,1.17906702],[204.33,68.4682],[204.32,66.28],[204.31,68.4751]],[[204.41,3.74571347],[204.45,0.47299923],[204.46,1.17906702],[204.47,5.44579316],[204.48,7.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933422606,[[204.36,7.45],[204.35,38.54],[204.32,68.4713],[204.31,1.17906702],[204.3,68.4762]],[[204.44,7.27],[204.47,5.44579316],[204.55,435.3682699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933446219,[[204.24,7.24],[204.23,4.4035],[204.21,120.04],[204.19,70.54625193],[204.13,134.21361667]],[[204.28,7.28],[204.29,1.17906702],[204.32,4.4018],[204.36,92.2389],[204.38,73.88433468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933509886,[[204.44,12.1991],[204.4,111.08],[204.39,68.4483],[204.38,1.8448857],[204.37,83.1252483]],[[204.51,3.71235097],[204.52,11.8076],[204.54,92.44465994],[204.55,1.8448857],[204.6,366.7565857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933531496,[[204.53,7.88],[204.52,5.57497187],[204.49,113.82],[204.47,68.4208],[204.45,68.4256]],[[204.6,7.8],[204.61,4.3957],[204.62,6.60990655],[204.65,112.04681618],[204.68,125.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933563714,[[204.71,7.98],[204.7,1.17767187],[204.69,68.3474],[204.67,68.3543],[204.65,68.361]],[[204.79,3.70386968],[204.8,7.89],[204.81,5.56887187],[204.85,5.43223468],[204.88,8.14835202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933595143,[[204.65,7.6],[204.61,119.72],[204.59,73.37363788],[204.52,106.72575647],[204.46,10.9348106]],[[204.71,3.71538927],[204.75,1.83652866],[204.76,68.3252],[204.77,5.43223468],[204.78,68.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933607756,[[204.7,7.77],[204.69,4.3936],[204.65,70.19722866],[204.63,68.3669],[204.61,188.0944]],[[204.76,3.72339904],[204.77,7.34],[204.8,4.3916],[204.82,1.83652866],[204.89,68.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933630480,[[204.52,35.24],[204.5,7.56],[204.46,68.4225],[204.45,1.83652866],[204.44,68.4318]],[[204.61,3.70465701],[204.62,1.83652866],[204.67,68.3553],[204.69,83.27895388],[204.7,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933697631,[[204.59,12.3958],[204.58,1.17671428],[204.56,119.74],[204.55,68.3949],[204.53,68.4015]],[[204.66,7.49],[204.67,1.17671428],[204.69,4.3939],[204.72,232.47296291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933734578,[[204.62,7.37],[204.61,4.3953],[204.59,52.46],[204.57,82.77974843],[204.54,1.83768352]],[[204.67,11.38056421],[204.69,4.394],[204.7,1.83768352],[204.74,68.3322],[204.75,73.76363468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933757099,[[204.59,7.37],[204.58,4.3961],[204.56,86.1],[204.55,14.80996308],[204.51,70.24418352]],[[204.63,7.68],[204.68,4.3941],[204.69,1.83768352],[204.72,68.3388],[204.8,370.1298707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933791011,[[204.66,1.17671327],[204.65,119.54],[204.63,68.368],[204.61,68.3748]],[[204.72,3.68077835],[204.73,7.52],[204.75,1.17671327],[204.77,4.3921],[204.8,355.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933840254,[[204.49,127.41],[204.48,359.9581],[204.45,0.85059578],[204.44,15.01882791],[204.42,1.83781867]],[[204.55,7.49],[204.59,4.3961],[204.61,68.3754],[204.68,77.1416],[204.78,10.86446936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933912227,[[204.69,7.71],[204.68,4.3939],[204.65,1.17532656],[204.64,119.3],[204.63,68.3679]],[[204.71,8.0],[204.75,1.17532656],[204.77,4.3921],[204.79,5.43223468],[204.8,68.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933935239,[[204.58,119.98962867],[204.57,355.44],[204.56,7.4],[204.55,5.57212656],[204.52,68.4026]],[[204.63,3.70170694],[204.65,1.17532656],[204.67,4.3944],[204.7,5.43223468],[205.85,81.48352021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933972571,[[204.57,4.3963],[204.54,119.26],[204.53,68.401],[204.52,1.83908247]],[[204.63,3.70159205],[204.64,7.4],[204.66,4.3944],[204.67,1.83908247],[204.7,73.77813468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758933992584,[[204.7,7.86],[204.67,187.5747],[204.65,68.3614],[204.64,1.83908247],[204.6,1.83908247]],[[204.78,3.68615239],[204.79,7.57],[204.81,0.41797913],[204.82,1.83908247],[204.84,73.73173468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934023004,[[204.6,7.6],[204.56,28.25512912],[204.53,423.7999],[204.51,68.4067],[204.48,9.64728294]],[[204.66,7.48],[204.67,3.70128877],[204.68,1.17512912],[204.71,68.342],[204.73,73.76813468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934064232,[[204.52,126.73],[204.5,4.3977],[204.49,0.6019692],[204.4,113.32715],[204.38,68.4501]],[[204.57,4.3966],[204.58,1.17512912],[204.63,68.3714],[204.64,5.43223468],[204.83,223.91982138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934119371,[[204.41,123.6397],[204.38,1.84018915],[204.36,69.31005947],[204.24,231.0971106],[204.18,1538.38851325]],[[204.46,7.34],[204.53,5.43223468],[204.54,70.23948915],[204.55,83.48],[204.56,76.54335202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934142997,[[204.33,7.67],[204.32,31.83162617],[204.31,5.58059754],[204.2,83.1811],[204.12,1525.44]],[[204.36,8.01],[204.4,4.4002],[204.42,1.17869754],[204.44,73.86573468],[204.52,10.86446936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934163421,[[204.45,7.45],[204.43,4.3994],[204.41,1.17869754],[204.35,68.4602],[204.13,19.13591855]],[[204.48,7.81],[204.51,5.57639754],[204.55,5.43223468],[204.56,68.3936],[204.58,76.53585202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934188741,[[204.46,4.3986],[204.44,1.17869754],[204.43,74.5],[204.42,68.4383],[204.23,13.66851325]],[[204.54,1.17869754],[204.55,4.3969],[204.58,73.81833468],[204.66,79.22506936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934223474,[[204.54,7.87],[204.53,123.4971],[204.49,14.32465201],[204.48,68.4188],[204.45,1.83965328]],[[204.56,3.75790461],[204.57,7.76],[204.62,4.3955],[204.63,1.83965328],[204.64,69.67710738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934290435,[[204.82,7.98],[204.81,42.52],[204.79,1.17321301],[204.78,4.3917],[204.74,68.3316]],[[204.89,3.53589925],[204.9,1.17321301],[204.92,11.919],[204.96,73.62150909],[204.98,68.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934333280,[[204.94,7.44],[204.93,1.83164453],[204.92,68.2715],[204.9,68.2778],[204.88,170.86537549]],[[205.08,10.95921179],[205.09,1.83164453],[205.14,5.36230909],[205.15,70.02774453],[205.16,394.44450333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934363197,[[205.01,4.3868],[204.99,9.25164453],[204.97,68.2544],[204.96,89.7],[204.95,68.2608]],[[205.1,7.88],[205.16,6.21554453],[205.18,5.36230909],[205.21,76.20270333],[205.23,88.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934389120,[[205.07,1.17171868],[205.01,74.26],[205.0,68.2447],[204.98,68.2508],[204.8,320.5995551]],[[205.16,8.45171868],[205.2,5.36230909],[205.22,8.02450333],[205.24,86.7079],[205.27,354.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934421950,[[205.18,1.17171868],[205.17,7.48],[205.16,93.64],[205.13,4.3843],[205.12,14.25880388]],[[205.25,7.66],[205.26,1.17171868],[205.32,68.1394],[205.34,68.1327],[205.35,53.46230909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934450278,[[205.15,7.36],[205.14,4.384],[205.13,1.82717383],[205.12,14.61467116],[205.1,68.2115]],[[205.23,3.5297517],[205.24,7.39],[205.29,6.20827383],[205.3,5.36230909],[205.32,76.16480333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934502931,[[205.16,7.22],[205.15,5.55310016],[205.13,119.26],[205.11,68.2078],[204.91,320.0]],[[205.24,8.48920016],[205.29,4.3811],[205.32,5.36230909],[205.34,68.1328],[205.36,68.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934542375,[[205.18,126.51],[205.16,6.13241423],[205.13,113.14957612],[205.12,8.11474383],[205.1,470.8471721]],[[205.25,1.16920016],[205.26,7.45],[205.31,4.3807],[205.34,5.36230909],[205.36,68.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934585216,[[205.08,7.51],[205.07,119.2],[205.06,4.97757027],[205.05,369.21688734],[205.03,1.82823273]],[[205.18,4.3834],[205.19,9.76823273],[205.23,41.36],[205.24,68.1665],[205.25,5.36230909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934611232,[[205.0,7.63],[204.99,133.84804853],[204.97,4.3877],[204.96,1.82823273],[204.93,354.72]],[[205.09,7.39],[205.1,4.3852],[205.13,1.82823273],[205.14,68.2004],[205.79,65.18681617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934638762,[[204.9,7.81],[204.89,17.9],[204.86,15.62101371],[204.84,4.3904],[204.81,69.25573243]],[[204.97,1.1715045],[204.98,7.24],[205.0,4.3874],[205.04,68.2334],[205.07,83.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934701729,[[204.91,0.66339445],[204.9,119.14],[204.89,4.3895],[204.87,8.11405945],[204.83,423.2619]],[[204.98,3.51546503],[205.04,1.83121825],[205.05,5.45443416],[205.07,68.2231],[205.08,17.80165124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934733253,[[204.99,126.78],[204.96,4.3879],[204.93,70.10071825],[204.9,8.11405945],[204.5,43.7392424]],[[205.06,7.71],[205.09,1.83121825],[205.11,4.3849],[205.12,5.45443416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934764675,[[205.19,4.1672787],[205.17,7.43],[205.14,1.17199287],[205.12,4.3845],[205.09,57.78]],[[205.24,1.17199287],[205.29,4.3811],[205.32,80.7614],[205.34,68.136],[205.35,5.45443416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934804500,[[205.09,7.34],[205.08,1.82812223],[205.05,23.48],[205.04,14.84988939],[205.02,68.24]],[[205.21,7.53],[205.24,4.3823],[205.25,7.28255639],[205.28,76.33805124],[205.3,93.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934828215,[[205.14,7.64],[205.13,118.94],[205.1,4.3849],[205.06,70.63706591],[205.04,82.5274021]],[[205.18,3.554642],[205.23,6.21062223],[205.25,5.45443416],[205.31,164.01321991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934851246,[[205.13,7.89],[205.12,119.14],[205.07,68.2226],[205.06,0.58214368],[205.01,77.0165]],[[205.23,1.82812223],[205.24,7.79],[205.25,5.45443416],[205.27,4.3815],[205.32,14.97015585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934918502,[[205.19,126.5],[205.16,1.16932],[205.13,0.59231508],[205.12,354.74],[205.01,283.78734594]],[[205.23,7.86],[205.24,1.16932],[205.3,5.45443416],[205.32,68.1414],[205.38,10.90886832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934932205,[[205.23,7.52],[205.22,92.98],[205.2,1.82714206],[205.19,4.3832],[205.17,1.82714206]],[[205.34,9.53714206],[205.36,4.3798],[205.39,73.57243416],[205.4,24.32],[205.41,68.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934966242,[[205.16,7.43],[205.15,119.0],[205.14,14.61392219],[205.13,2.41945714],[205.12,359.1247]],[[205.23,3.558358],[205.24,7.48],[205.27,4.3815],[205.3,75.42897622],[205.32,68.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758934988356,[[205.22,7.6],[205.21,27.46],[205.2,1.16859505],[205.12,369.35],[205.06,272.9031]],[[205.29,8.96859505],[205.32,4.3804],[205.35,5.45443416],[205.36,68.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935008374,[[205.23,7.93],[205.22,1.16859505],[205.2,58.96],[205.16,68.1926],[205.14,83.03767444]],[[205.29,3.5685893],[205.3,7.58],[205.31,1.16859505],[205.34,5.45443416],[205.37,8.18165124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935031099,[[205.3,7.91],[205.29,57.42],[205.28,5.54969505],[205.24,68.1677],[205.22,68.1727]],[[205.36,3.56905432],[205.37,7.44],[205.38,1.16859505],[205.42,4.3784],[205.43,0.42440102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935084451,[[205.28,118.86],[205.24,7.99],[205.19,0.59678228],[205.15,43.95341569],[205.12,68.2056]],[[205.29,7.56],[205.3,3.57485111],[205.32,1.82627952],[205.36,73.58283416],[205.38,68.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935115764,[[205.08,118.88],[205.07,22.3666407],[205.06,354.48],[205.04,4.3864],[205.03,1.16961804]],[[205.14,1.16961804],[205.15,7.53],[205.19,68.1852],[205.21,68.1784],[205.23,68.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935151400,[[205.07,20.53385491],[205.05,118.9],[205.03,0.84828393],[205.01,68.2434],[204.84,19.13591855]],[[205.13,7.82],[205.17,5.55351804],[205.2,5.45443416],[205.22,68.1753],[205.28,79.06586832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935177435,[[205.03,96.31478393],[205.02,7.72],[204.99,16.38425991],[204.91,77.0537]],[[205.12,4.3849],[205.15,1.82984224],[205.17,68.1913],[205.19,73.63923416],[205.37,223.38882138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935198755,[[205.11,7.72],[205.1,30.06],[205.09,1.82984224],[205.03,39.32308845],[204.99,82.80311767]],[[205.17,3.57763546],[205.2,7.47],[205.22,4.3826],[205.25,5.45443416],[205.26,69.99344224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935278942,[[205.1,119.48],[205.09,7.44],[205.05,1.16749477],[205.03,0.84828393],[205.02,14.50843078]],[[205.15,1.16749477],[205.2,5.45443416],[205.21,68.1803],[205.22,68.1751],[205.23,8.18165124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935302856,[[205.13,73.13],[205.11,6.21387258],[205.07,68.2236],[205.05,106.5390668],[205.02,28.90448134]],[[205.2,3.54249699],[205.21,4.383],[205.23,7.85],[205.24,1.82907258],[205.25,68.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935326863,[[205.16,7.65],[205.15,4.3839],[205.14,1.82907258],[205.13,36.98],[205.11,68.2105]],[[205.23,7.85],[205.25,4.382],[205.3,75.43200674],[205.32,76.32385124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935345670,[[205.05,8.49843904],[205.04,119.38],[205.02,18.67128134],[204.99,1.82907258],[204.88,13.54865775]],[[205.11,12.0351],[205.15,1.82907258],[205.17,68.1914],[205.18,5.45443416],[205.19,68.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935373184,[[204.92,7.33],[204.91,0.84920509],[204.89,16.94],[204.87,5.56218596],[204.86,14.98657321]],[[204.98,1.17228596],[204.99,11.9975],[205.02,68.2419],[205.04,68.2347],[205.06,68.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935404505,[[204.96,7.5],[204.95,120.48],[204.94,1.17228596],[204.93,68.269],[204.89,77.0619]],[[205.05,9.05228596],[205.1,68.215],[205.12,68.2085],[205.14,99.51763416],[205.16,76.37705124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935473076,[[204.72,4.3933],[204.68,101.78],[204.67,69.53235233],[204.65,69.21428404],[204.61,68.3779]],[[204.78,3.56688426],[204.79,8.55505233],[204.8,4.3916],[204.85,88.17694299],[204.87,68.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935494193,[[204.65,120.7],[204.62,11.9854],[204.59,45.37814779],[204.46,525.0],[204.4,1535.40343242]],[[204.69,4.3941],[204.72,1.17505233],[204.73,68.3382],[204.74,5.45443416],[204.75,68.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935525509,[[204.55,7.95],[204.53,120.26],[204.5,0.85088695],[204.45,68.4296],[204.3,13.52343242]],[[204.62,7.85],[204.63,3.58947967],[204.64,1.17505233],[204.66,68.3615],[204.68,68.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935562248,[[204.33,7.26],[204.32,4.4019],[204.29,69.33599912],[204.27,191.52929693],[204.25,83.45611392]],[[204.41,7.91],[204.43,4.3996],[204.44,1.83959693],[204.46,57.08],[204.49,75.71263109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935577844,[[204.34,12.1013],[204.29,69.33569912],[204.27,191.52929693],[204.22,68.5064],[201.57,64.08432319]],[[204.41,4.4002],[204.42,7.99],[204.45,70.27199693],[204.48,5.45443416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935641701,[[204.5,13.32456461],[204.48,120.84],[204.46,83.19939461],[204.39,424.4091],[204.35,64.64340943]],[[204.56,3.60344699],[204.58,7.98],[204.59,4.3963],[204.61,1.17656461],[204.63,73.82603416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935670825,[[204.76,7.43],[204.74,100.98],[204.73,4.3929],[204.7,1.83479962],[204.64,68.3659]],[[204.83,12.0411],[204.86,1.83479962],[204.87,68.2915],[204.89,68.2861],[205.06,13.6360854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935703142,[[204.67,7.38],[204.66,120.2],[204.6,357.25479962],[204.59,116.64272428],[204.57,68.98564991]],[[204.71,11.28338154],[204.76,70.16289962],[204.77,77.37942713],[204.8,128.39306095],[208.71,87.29745204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935730267,[[204.59,8.04],[204.58,120.24],[204.54,4.3972],[204.53,1.17612582],[204.48,432.6773]],[[204.62,4.3957],[204.65,9.08612582],[204.68,68.3565],[204.7,73.81044063],[204.72,68.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935753269,[[204.5,7.82],[204.49,120.26],[204.48,355.46],[204.47,4.3986],[204.43,69.61402582]],[[204.53,7.64],[204.54,3.60668503],[204.55,5.57312582],[204.6,68.3832],[204.62,73.83694063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935787793,[[204.37,121.13145947],[204.33,4.4017],[204.31,1.84253876],[204.27,68.4915],[204.14,104.32212551]],[[204.42,7.54],[204.45,68.432],[204.47,70.26783876],[204.49,68.4187],[204.64,13.65510158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935849552,[[204.3,7.88],[204.29,125.1624],[204.28,1.17955986],[204.24,424.6614],[204.12,10.87805836]],[[204.37,12.94055986],[204.42,73.90384063],[204.44,68.4365],[204.45,8.19306095],[204.46,100.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935879670,[[204.43,120.54],[204.42,11.9297],[204.4,1.17955986],[204.38,355.96],[204.37,83.1283483]],[[204.48,7.57],[204.49,1.17955986],[204.51,4.3979],[204.55,68.3983],[204.56,5.46204063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935899386,[[204.73,1.17955986],[204.71,120.76],[204.69,68.351],[204.67,68.3574],[204.65,83.24896026]],[[204.79,3.66124948],[204.82,1.17955986],[204.85,7.57],[204.86,5.46204063],[204.87,68.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935927515,[[204.62,7.59],[204.61,121.2],[204.56,359.7166],[204.52,4.95056103],[204.23,13.59757295]],[[204.66,3.55209517],[204.7,8.01],[204.71,68.3474],[204.72,68.3416],[204.74,68.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758935960353,[[204.27,7.81],[204.26,68.4947],[204.25,68.4984],[204.24,14.47360156],[204.23,145.8245]],[[204.41,3.54012776],[204.42,7.5],[204.45,122.16],[204.46,73.84991288],[204.47,4.95056103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936014209,[[204.14,7.96],[204.13,0.78916286],[204.12,0.85243974],[204.1,126.9269991],[204.03,39.15504503]],[[204.2,4.4047],[204.22,9.0104991],[204.24,68.5022],[204.26,68.4953],[204.3,82.70571288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936053136,[[204.12,0.85243974],[204.11,121.68],[204.1,4.4066],[204.09,22.97882257],[204.06,70.40393667]],[[204.19,11.6649],[204.23,70.34933667],[204.25,68.5007],[204.26,68.4966],[204.27,14.99170142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936082659,[[204.22,7.86],[204.21,121.22],[204.19,1.18081309],[204.15,68.5314],[204.12,356.32]],[[204.26,7.99],[204.27,4.4031],[204.28,1.18081309],[204.31,68.4785],[204.33,73.89281288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936103573,[[204.26,7.86],[204.25,121.42],[204.12,439.5298],[204.11,69.37980671]],[[204.33,1.18081309],[204.36,73.88101288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936124901,[[204.34,7.71],[204.29,1.18081309],[204.19,68.5169],[204.18,14.67],[204.17,68.5233]],[[204.39,69.63261309],[204.4,7.87],[204.41,68.4457],[204.43,68.4383],[204.45,73.85231288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936153429,[[204.26,7.67],[204.25,120.94],[204.21,1.84439418],[204.2,68.5151],[204.18,68.5216]],[[204.28,3.59693963],[204.32,11.7821],[204.35,7.26320706],[204.36,68.4622],[204.37,8.19306095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936198861,[[204.03,8.76282621],[204.02,76.96],[203.97,1.84439418],[203.91,92.1207],[203.9,68.6133]],[[204.11,3.5748394],[204.12,8.01],[204.14,70.38009418],[204.15,68.533],[204.18,5.41881288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936227178,[[204.06,4.4073],[204.02,70.60983576],[204.0,189.6015],[203.98,68.5886],[203.97,14.55813383]],[[204.12,1.18264684],[204.13,4.4061],[204.16,7.56],[204.17,68.5267],[204.21,68.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936260297,[[203.92,7.44],[203.88,73.70793291],[203.85,1.18264684],[203.84,68.6341],[203.81,356.6]],[[203.98,4.91023403],[203.99,7.4],[204.01,69.0797],[204.03,68.5725],[204.04,5.41881288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936296843,[[203.91,7.5],[203.9,102.4509],[203.89,0.85338042],[203.85,83.43448262],[203.83,70.48922302]],[[203.98,11.8994],[204.01,1.85002302],[204.02,68.5765],[204.04,73.98811288],[204.22,19.01282138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936318856,[[204.08,121.6],[204.07,7.38],[204.05,4.4077],[204.02,1.85002302],[203.99,68.5837]],[[204.14,4.4058],[204.16,7.37],[204.17,68.5256],[204.18,68.5222],[204.19,1.85002302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936380995,[[203.99,121.1],[203.98,7.89],[203.97,357.72312029],[203.96,4.4096],[203.86,38.77985951]],[[204.05,3.6639289],[204.06,1.18312029],[204.07,7.73],[204.08,68.5558],[204.1,68.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936406012,[[203.96,7.66],[203.94,35.9],[203.92,1.84961392],[203.9,68.6148],[203.71,1923.82580815]],[[204.03,4.8938789],[204.07,7.53],[204.08,70.40641392],[204.1,82.82665567],[204.12,78.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936427938,[[204.01,128.66],[203.97,4.4095],[203.96,1.84961392],[203.92,68.609],[203.9,68.616]],[[204.04,7.89],[204.06,4.4077],[204.1,68.5491],[204.11,7.31306959],[205.15,10.68028592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936449964,[[203.97,128.75],[203.95,4.4099],[203.91,68.6126],[203.89,70.37925941],[203.75,13.72624808]],[[204.0,3.63974133],[204.03,4.4084],[204.04,1.84961392],[204.07,74.02295567],[204.21,219.19703918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936473778,[[203.89,7.99],[203.88,1.18397788],[203.85,68.6319],[203.84,68.6334],[203.83,123.16]],[[203.99,1.18397788],[204.0,7.96],[204.04,5.46345567],[204.05,68.5659],[204.07,412.23518351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936497503,[[203.98,130.37],[203.96,4.4097],[203.95,1.18397788],[203.88,68.6201],[203.31,54.67405301]],[[204.05,4.4078],[204.06,1.18397788],[204.08,7.4],[204.1,68.5491],[204.12,74.00735567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936586875,[[203.97,7.39],[203.96,1.18319677],[203.88,68.6214],[203.84,367.66790818],[203.83,68.638]],[[204.04,7.46],[204.05,1.18319677],[204.06,68.5635],[204.08,68.556],[204.1,68.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936607893,[[203.98,7.5],[203.97,121.42],[203.95,1.18319677],[203.94,4.4101],[203.85,68.6306]],[[204.01,7.46],[204.05,1.18319677],[204.06,68.5631],[204.08,68.5564],[204.09,5.46345567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936647317,[[204.03,7.35],[204.02,125.9084],[203.99,1.85081301],[203.98,68.5891],[203.82,205.9277]],[[204.11,7.65],[204.15,1.85081301],[204.16,0.60435244],[204.17,68.5256],[204.62,888.41672396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936680640,[[203.83,121.46],[203.82,0.85363161],[203.81,4.4127],[203.77,1.85081301],[203.5,24.11974732]],[[203.9,4.4111],[203.92,1.85081301],[203.93,68.6062],[203.95,68.6007],[203.99,68.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936715264,[[203.91,82.96],[203.9,7.79],[203.89,6.34417872],[203.8,68.6472],[203.78,434.1005]],[[203.97,11.9197],[203.99,1.1843835],[204.01,68.5801],[204.03,68.573],[204.05,74.02935567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936753507,[[203.68,128.98],[203.65,0.85438609],[203.64,4.4166],[203.62,358.1443835],[203.56,46.82168884]],[[203.72,9.1543835],[203.78,68.6568],[203.8,68.652],[203.83,39.16],[203.94,10.92691135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936808763,[[203.56,7.84],[203.55,121.48],[203.52,68.7438],[203.5,70.60539722],[203.49,357.12]],[[203.64,3.65663726],[203.65,7.34],[203.68,1.85569722],[203.69,68.6882],[203.7,5.46345567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936831580,[[203.6,129.14],[203.59,1.18869315],[203.55,0.85474284],[203.53,68.7388],[203.46,77.6046]],[[203.67,4.4161],[203.68,9.10869315],[203.7,68.6837],[203.72,68.679],[203.92,19.12209486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936857610,[[203.68,7.36],[203.67,1.18869315],[203.64,4.4166],[203.63,357.36],[203.53,68.7382]],[[203.73,3.63804094],[203.75,1.18869315],[203.76,7.72],[203.77,68.6616],[203.79,68.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936882637,[[203.64,121.34],[203.62,4.4169],[203.59,1.85539384],[203.54,426.0546],[203.52,68.743]],[[203.69,3.63644478],[203.7,12.1355],[203.74,68.6706],[203.75,1.85539384],[203.76,68.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936909259,[[203.74,7.32],[203.73,125.6744],[203.69,68.6857],[203.67,70.54759384],[203.64,38.58437907]],[[203.8,4.4133],[203.83,7.92],[203.84,1.85539384],[203.86,68.6315],[203.88,74.08835567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936968002,[[203.75,7.25],[203.74,98.0743],[203.71,1.92569761],[203.7,68.6825],[203.68,68.6895]],[[203.82,3.63435648],[203.83,5.59804101],[203.84,7.53],[203.88,68.6237],[203.89,5.46345567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758936990329,[[203.76,128.92],[203.73,4.4146],[203.72,1.18544101],[203.71,0.77464387],[203.69,68.6863]],[[203.8,11.9331],[203.82,1.18544101],[203.84,68.6363],[203.86,68.6296],[203.88,74.08715567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937028759,[[203.87,7.62],[203.85,4.412],[203.78,68.655],[203.76,107.64359032],[203.74,283.5026]],[[203.99,7.63],[204.0,68.5825],[204.01,1.85273128],[204.02,68.5759],[204.04,151.95523446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937064595,[[203.96,4.4095],[203.94,1.18360753],[203.93,115.06],[203.9,68.6127],[203.81,10.94790818]],[[204.01,11.43657928],[204.03,4.4082],[204.04,1.18360753],[204.08,5.46345567],[204.09,68.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937095344,[[204.0,7.87],[203.99,5.59260753],[203.96,47.76817587],[203.94,68.6017],[203.92,68.6078]],[[204.06,3.61730638],[204.07,5.59100753],[204.08,7.54],[204.11,68.5463],[204.13,5.42772945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937121857,[[203.97,121.80360753],[203.96,5.21767587],[203.92,68.6089],[203.9,484.51987331],[203.51,43.7392424]],[[204.02,7.54],[204.04,4.408],[204.07,1.18360753],[204.08,68.5558],[204.1,73.97722945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937178520,[[203.71,46.58],[203.69,1.37601464],[203.68,5.2691746],[203.64,427.35223892],[203.36,13.72624808]],[[203.77,11.674],[203.81,1.84893892],[203.82,68.6436],[203.85,102.3444],[203.86,68.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937214146,[[203.67,7.84],[203.66,1.18689082],[203.64,4.4165],[203.63,0.85453295],[203.6,120.54]],[[203.7,3.63591667],[203.75,7.9],[203.76,68.6633],[203.77,6.61462027],[203.9,13.65863918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937239472,[[203.79,7.84],[203.78,120.48],[203.77,1.18689082],[203.75,4.414],[203.71,68.6794]],[[203.83,11.54267485],[203.84,4.4123],[203.85,1.18689082],[203.87,68.6287],[203.89,74.63601594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937277093,[[203.85,7.71],[203.84,4.4121],[203.83,28.32],[203.8,1.85277047],[203.79,68.6524]],[[203.91,3.64573348],[203.92,4.4107],[203.93,7.34],[203.97,168.20671234],[203.98,14.24642945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937307824,[[203.64,7.9],[203.63,121.19453295],[203.61,1.18781013],[203.6,357.02],[203.58,0.85750019]],[[203.71,8.84781013],[203.72,4.4151],[203.8,74.07952945],[203.82,76.78709417],[203.88,10.92691135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937367063,[[203.78,7.42],[203.74,4.4143],[203.73,1.18781013],[203.7,68.683],[203.68,68.6886]],[[203.81,7.77],[203.82,4.4128],[203.83,1.18781013],[203.87,68.6286],[203.94,274.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937408087,[[203.77,7.58],[203.76,4.4138],[203.74,82.62],[203.72,68.6759],[203.7,70.53540595]],[[203.82,3.66042459],[203.83,7.49],[203.84,4.4123],[203.87,1.85290595],[203.88,5.42772945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937431510,[[203.74,127.66],[203.72,4.4147],[203.7,1.1864852],[203.69,357.06],[203.67,69.5471506]],[[203.77,7.81],[203.79,4.4135],[203.8,1.1864852],[203.83,68.6398],[203.85,74.06142945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937461439,[[203.78,7.46],[203.77,1.1864852],[203.74,120.06],[203.73,68.6703],[203.71,68.6797]],[[203.85,4.4121],[203.86,7.45],[203.87,1.1864852],[203.9,74.04442945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937488673,[[203.7,7.65],[203.69,120.0],[203.67,359.1605358],[203.65,112.73066636],[203.58,14.3966007]],[[203.74,12.2046],[203.77,1.1864852],[203.78,68.657],[203.8,68.6517],[203.81,5.42772945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937520893,[[203.78,7.69],[203.77,119.98],[203.76,4.4138],[203.72,70.52990575],[203.7,68.683]],[[203.84,8.03866001],[203.85,7.39],[203.89,70.47610575],[203.91,82.86432945],[203.94,137.76730814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937587448,[[203.92,127.01],[203.9,1.18474057],[203.88,4.4114],[203.87,0.92136374],[203.67,14.58029868]],[[203.95,12.2801],[203.98,1.18474057],[204.0,68.5831],[204.02,68.5757],[204.05,5.42772945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937623387,[[203.87,120.58136374],[203.86,7.73],[203.81,358.65039638],[203.8,109.74827118],[203.74,83.54182944]],[[203.93,72.23740493],[203.95,68.6006],[203.96,68.5959],[203.97,5.42772945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937651615,[[203.89,7.52],[203.88,119.66],[203.82,70.49239638],[203.75,108.70627991],[203.74,25.82273762]],[[203.95,4.41],[203.97,7.41],[203.98,1.85039638],[204.0,74.01172945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937674426,[[203.97,119.58],[203.96,7.82],[203.95,4.4097],[203.91,1.85039638],[203.9,69.53089954]],[[204.03,4.4083],[204.05,8.01],[204.08,75.83552583],[204.1,68.5509],[204.11,8.14159417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937718769,[[204.04,7.77],[204.02,1.18340827],[203.99,4.4089],[203.96,50.22],[203.95,68.5988]],[[204.06,4.4077],[204.09,7.55],[204.11,68.5474],[204.12,1.18340827],[204.13,73.96822945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937806930,[[203.97,7.43],[203.96,123.8095],[203.95,1.18359873],[203.92,68.6085],[203.9,68.6152]],[[204.03,3.65454015],[204.05,1.18359873],[204.06,7.64],[204.09,68.5523],[204.11,73.97352945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937838261,[[204.03,7.54],[204.02,1.18359873],[204.01,123.7486],[203.97,68.5916],[203.91,39.01152765]],[[204.08,7.74],[204.1,4.4068],[204.12,1.18359873],[204.14,69.14308677],[204.15,5.42772945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937866982,[[204.09,7.9],[204.08,4.407],[204.07,119.28],[204.05,1.84752905],[204.03,68.5707]],[[204.14,4.406],[204.15,7.59],[204.2,1.84752905],[204.21,68.5134],[204.22,29.04925782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937895917,[[204.17,107.19],[204.15,4.4054],[204.12,1.84752905],[204.11,69.35003988],[203.73,4.00818199]],[[204.23,11.794],[204.27,0.56156946],[204.28,70.33602905],[204.32,14.23162945],[204.33,68.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937926832,[[204.27,7.9],[204.26,5.58438832],[204.21,187.6715],[204.19,68.5175],[204.08,216.61270818]],[[204.31,3.63730249],[204.33,7.67],[204.36,5.58248832],[204.37,5.42772945],[204.38,0.58205204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758937954847,[[204.08,119.36],[204.06,363.72],[204.04,5.58918832],[203.92,77.4285],[203.78,19.21674732]],[[204.13,5.58738832],[204.17,68.5258],[204.19,68.5197],[204.21,83.53836356],[204.24,5.42772945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938025003,[[204.35,7.91],[204.34,1.84698198],[204.33,92.9415],[204.29,68.4838],[204.27,172.93915719]],[[204.42,3.63064101],[204.43,11.7897],[204.47,1.84698198],[204.48,68.4235],[204.49,27.54772945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938053318,[[204.35,1.17866882],[204.33,4.4015],[204.29,68.4847],[204.22,68.5068],[204.15,10.94790818]],[[204.4,7.65],[204.41,4.4001],[204.45,1.17866882],[204.46,68.4281],[204.48,187.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938097855,[[204.37,1.17866882],[204.31,68.4775],[204.29,68.4844],[204.23,356.02]],[[204.4,3.6539476],[204.42,7.4],[204.43,4.3996],[204.45,1.17866882],[204.46,5.42772945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938129496,[[204.31,11.8621],[204.29,26.12],[204.27,172.93885719],[204.25,1.84198372],[204.23,493.025]],[[204.39,7.94],[204.4,3.64036966],[204.41,1.84198372],[204.44,73.86282945],[204.46,68.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938156809,[[204.09,7.27],[204.08,27.49206405],[204.07,4.4073],[204.05,100.98745453],[204.04,1.84198372]],[[204.18,7.67],[204.2,1.84198372],[204.21,68.5117],[204.24,68.5023],[204.28,73.91852945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938208559,[[204.22,7.57],[204.21,1.18154991],[204.2,4.4043],[204.16,68.5278],[204.09,69.17069696]],[[204.25,7.62],[204.28,4.4028],[204.31,1.18154991],[204.32,5.42772945],[204.33,68.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938280116,[[204.36,7.43],[204.35,1.84215668],[204.33,68.4705],[204.32,8.81442554],[204.31,68.4752]],[[204.43,3.52620192],[204.45,7.84],[204.48,4.3985],[204.5,1.84215668],[204.51,5.85650073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938313653,[[204.37,1.17835072],[204.36,7.91],[204.35,4.4012],[204.34,119.0],[204.32,0.59689579]],[[204.43,7.96],[204.45,1.17835072],[204.49,68.4182],[204.5,5.47447443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938346581,[[204.32,0.59689579],[204.31,7.26],[204.29,36.02],[204.26,357.82207556],[204.24,8.22210786]],[[204.38,3.52283083],[204.41,70.28717556],[204.43,73.91267443],[204.45,76.64313684],[204.47,68.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938377617,[[204.3,7.34],[204.29,4.4024],[204.25,1.84207556],[204.24,128.6803],[204.23,14.9226848]],[[204.37,11.9609],[204.41,70.28717556],[204.44,68.4369],[204.45,113.97277443],[204.46,68.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938418458,[[204.43,7.56],[204.42,38.7244362],[204.38,4.4006],[204.35,68.4642],[204.34,356.1]],[[204.49,7.91],[204.5,5.57780111],[204.53,68.405],[204.55,68.4003],[204.62,5.47447443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938533269,[[204.66,7.6],[204.65,5.57099005],[204.63,66.44],[204.6,68.3755],[204.58,68.3832]],[[204.73,8.0],[204.74,5.56919005],[204.77,5.47447443],[204.8,76.52143684],[204.84,355.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938566783,[[204.48,126.01],[204.45,14.67643726],[204.44,1.17649005],[204.43,4.3991],[204.31,68.4719]],[[204.51,7.48],[204.52,5.57389005],[204.55,68.3947],[204.57,68.3882],[204.63,14.50385456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938608099,[[204.37,126.06],[204.35,0.9800022],[204.33,18.8048105],[204.31,1.84197543],[204.22,76.72380786]],[[204.39,3.49690606],[204.4,7.72],[204.41,4.3998],[204.45,68.4273],[204.46,1.84197543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938644028,[[204.33,7.28],[204.32,21.54],[204.31,0.85146989],[204.3,14.68427591],[204.28,68.4832]],[[204.4,4.4],[204.41,7.6],[204.44,70.27237543],[204.46,68.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938664950,[[204.29,7.5],[204.28,0.85177208],[204.26,123.0626],[204.25,1.77024377],[204.18,8.8091]],[[204.33,7.97],[204.34,4.4012],[204.35,1.17948165],[204.38,68.4481],[204.4,68.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938702471,[[204.17,118.78],[204.16,14.62387602],[204.13,1.17948165],[204.12,4.4057],[204.07,68.5479]],[[204.21,11.7038],[204.22,1.17948165],[204.25,68.4921],[204.27,68.4837],[204.29,68.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938776039,[[204.47,7.68],[204.46,52.81784862],[204.42,0.57939738],[204.41,4.3993],[204.38,76.66850786]],[[204.56,8.40784862],[204.58,4.396],[204.6,69.05655442],[204.63,68.3653],[204.64,356.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938819366,[[204.52,7.7],[204.51,1.17784862],[204.49,50.95533688],[204.47,4.398],[204.44,364.16210786]],[[204.59,11.6656],[204.62,68.3671],[204.63,5.47447443],[205.16,56.0735085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938843989,[[204.34,119.24],[204.32,7.82],[204.25,1.84002091],[204.24,355.78],[204.22,76.72220786]],[[204.38,7.89],[204.39,68.4447],[204.41,68.4374],[204.42,1.84002091],[204.43,68.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938879033,[[204.34,7.94],[204.33,119.34],[204.3,4.4016],[204.28,1.84002091],[204.27,14.86840122]],[[204.39,4.4],[204.41,7.53],[204.43,68.4316],[204.44,68.4273],[204.45,1.84002091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938922074,[[204.52,7.68],[204.51,44.76],[204.47,18.76766384],[204.44,1.17722145],[204.37,116.79886142]],[[204.54,1.17722145],[204.55,4.3968],[204.56,7.38],[204.59,0.1],[204.6,68.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758938987532,[[204.23,7.25],[204.22,68.5054],[204.21,1.84620111],[204.2,68.511],[203.42,54.67405301]],[[204.28,3.757385],[204.31,7.8],[204.35,5.45284144],[204.36,1.84620111],[204.37,4.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939018760,[[204.19,120.78],[204.17,7.7],[204.15,1.84620111],[204.14,356.80842683],[204.09,77.3609]],[[204.25,11.77346058],[204.31,1.84620111],[204.32,73.92584144],[204.33,68.4704],[204.35,8.17926216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939052996,[[204.23,4.4036],[204.21,1.18078788],[204.19,127.9354],[204.17,68.5226],[204.02,219.42231311]],[[204.29,3.76556606],[204.3,1.18078788],[204.31,4.4021],[204.34,5.45284144],[204.35,68.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939070706,[[204.23,68.5023],[204.16,77.335],[204.05,13.70351311]],[[204.34,3.7615602],[204.35,8.0],[204.36,5.58188788],[204.4,73.89954144],[204.41,63.47808037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939096120,[[204.33,7.37],[204.32,4.4017],[204.3,120.38],[204.28,1.84533682],[204.27,68.4884]],[[204.37,7.99],[204.39,0.41531169],[204.41,67.87818037],[204.44,75.73207826],[204.46,68.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939138261,[[204.39,95.60533682],[204.37,4.4004],[204.31,68.472],[204.3,14.5037903],[204.29,83.182]],[[204.46,4.3987],[204.51,73.85864144],[204.52,1.84533682],[204.53,68.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939209645,[[204.52,4.3968],[204.5,119.62],[204.49,1.83878972],[204.47,83.30954792],[202.13,53.40360266]],[[204.56,3.76374424],[204.57,7.98],[204.59,0.1],[204.62,4.3949],[204.63,1.83878972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939236855,[[204.56,7.6],[204.55,119.44],[204.49,112.98823206],[204.47,84.55262534],[204.45,355.7]],[[204.58,7.81],[204.64,1.83878972],[204.65,68.3563],[204.66,5.45284144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939257180,[[204.65,7.55],[204.64,4.3943],[204.63,119.42],[204.6,1.83878972],[204.59,68.95884453]],[[204.71,3.73799886],[204.72,7.28],[204.74,4.3925],[204.76,1.83878972],[204.77,5.45284144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939283704,[[204.66,7.67],[204.65,4.3941],[204.64,1.1758579],[204.63,119.42],[204.61,68.369]],[[204.72,7.25],[204.73,4.3925],[204.74,1.1758579],[204.78,73.76574144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939313224,[[204.66,4.3938],[204.65,7.89],[204.64,1.1758579],[204.62,68.3655],[204.6,68.3716]],[[204.67,3.72611335],[204.7,7.5],[204.73,1.1758579],[204.75,9.84504144],[204.77,8.17926216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939406391,[[204.7,7.28],[204.69,31.52],[204.68,4.3934],[204.67,1.17501155],[204.63,68.3612]],[[204.76,3.69607283],[204.77,13.30691155],[204.8,5.45284144],[204.81,68.3029],[204.83,76.47636216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939449130,[[204.61,7.39],[204.6,119.0],[204.53,6.23447336],[204.5,68.4033],[204.46,68.417]],[[204.62,4.3949],[204.65,3.69773492],[204.66,75.8828],[204.68,68.3471],[204.69,1.83767336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939482254,[[204.66,7.71],[204.65,32.27767336],[204.63,4.3946],[204.52,68.3987],[204.49,16.38920076]],[[204.71,11.833],[204.76,68.3195],[204.78,68.3125],[204.8,70.14567336],[204.85,8.17926216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939533700,[[204.51,126.84],[204.47,0.69304436],[204.45,2.02672443],[204.43,4.3989],[203.67,76.54367421]],[[204.53,4.397],[204.56,8.73647155],[204.57,68.3828],[204.58,68.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939565627,[[204.05,7.8],[203.99,30.81647155],[203.97,195.14268236],[203.96,1.66911524],[203.87,68.6147]],[[204.09,7.37],[204.11,1.17647155],[204.13,68.5306],[204.15,68.5234],[204.17,68.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939586646,[[204.08,7.76],[204.07,68.5496],[204.06,49.6],[204.05,70.40381311],[204.03,69.44314124]],[[204.2,12.97284144],[204.23,8.17926216],[204.24,70.34281311],[204.27,102.0043],[204.28,19.75221579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939657099,[[203.97,7.92],[203.96,124.5093],[203.94,1.1837343],[203.92,69.44981261],[203.83,216.64939164]],[[204.04,3.68114907],[204.06,8.02],[204.07,1.1837343],[204.08,68.5531],[204.12,8.17926216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939680319,[[204.02,119.8],[204.0,4.4085],[203.99,1.1837343],[203.96,68.5927],[203.94,68.598]],[[204.06,3.68876266],[204.07,7.97],[204.08,1.1837343],[204.09,4.4069],[204.13,73.98914144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939710743,[[203.93,119.58],[203.92,0.84441261],[203.89,1.84935627],[203.87,361.0913]],[[203.96,4.4095],[203.99,7.42],[204.01,68.5765],[204.03,68.5701],[204.04,1.84935627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939747175,[[203.93,119.58],[203.9,4.4106],[203.88,16.86088069],[203.86,68.6263]],[[203.98,4.4092],[204.02,7.49],[204.04,1.84935627],[204.05,77.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939768291,[[203.93,119.58],[203.9,7.77],[203.87,0.78895158],[203.86,1.1838962],[203.85,4.4118]],[[203.94,11.47198647],[203.95,4.4099],[203.96,1.1838962],[203.97,68.59],[203.99,74.03664144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939829552,[[203.9,8.05],[203.89,119.56],[203.87,4.4113],[203.84,1.85174749],[203.83,68.6365]],[[203.93,3.69336293],[203.95,4.4099],[203.97,7.94],[204.0,68.5801],[204.02,70.42724749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939861474,[[203.92,7.29],[203.91,0.85334903],[203.89,119.5],[203.88,6.26284749],[203.83,68.6362]],[[203.95,7.66],[203.96,4.4096],[204.01,5.45284144],[204.03,70.42404749],[207.28,612.38527054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939887494,[[203.89,7.3],[203.88,119.5],[203.86,0.85355833],[203.85,4.4117],[203.73,79.41359164]],[[203.92,3.69412014],[203.93,4.4104],[203.97,1.18483053],[203.98,68.5869],[203.99,5.45284144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939921114,[[203.89,7.53],[203.88,125.07583053],[203.86,0.85355833],[203.84,68.6327],[203.76,10.74579164]],[[203.94,3.69065346],[203.96,7.92],[203.97,4.4094],[203.98,1.18483053],[203.99,5.45284144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758939962446,[[203.92,126.79],[203.86,2.70358027],[203.84,4.412],[203.81,15.32665314],[203.79,356.8]],[[203.93,3.67660148],[203.94,4.4101],[203.95,7.77],[203.98,5.45284144],[203.99,68.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940011800,[[203.95,7.3],[203.94,1.18445219],[203.93,119.36],[203.92,4.4102],[203.88,68.6198]],[[203.99,3.6728727],[204.01,4.4085],[204.02,7.39],[204.04,101.33820542],[204.05,5.45284144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940088066,[[203.78,7.66],[203.77,32.74],[203.76,7.11901841],[203.72,83.13472756],[203.62,10.74579164]],[[203.85,4.4121],[203.86,7.54],[203.9,68.6145],[203.91,1.85123068],[203.93,191.41177716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940123003,[[203.76,7.3],[203.75,104.95967141],[203.74,0.85404013],[203.72,14.39280414],[203.71,68.6765]],[[203.82,3.68830809],[203.83,12.2225],[203.87,1.18567141],[203.88,68.6204],[203.92,8.17926216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940160137,[[203.76,49.86],[203.75,4.4141],[203.74,0.85404013],[203.73,1.18567141],[203.53,19.21674732]],[[203.81,3.68670811],[203.83,8.77567141],[203.89,68.6176],[203.9,8.17926216],[204.06,19.12209486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940183167,[[203.78,7.51],[203.77,4.4135],[203.76,49.86],[203.74,0.85404013],[203.73,68.6698]],[[203.84,3.68618],[203.85,11.7619],[203.88,1.85253273],[203.89,68.6176],[203.9,5.45284144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940206299,[[203.92,7.51],[203.91,34.76],[203.9,6.26333273],[203.88,68.6202],[203.77,10.74579164]],[[204.0,7.35],[204.02,4.4084],[204.04,1.85253273],[204.05,68.566],[204.07,68.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940244022,[[203.79,126.66],[203.78,1.18569382],[203.76,5.26743632],[203.65,77.53],[203.42,27.45249617]],[[203.85,4.412],[203.86,8.01],[203.88,69.80919382],[203.89,68.6176],[203.93,68.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940321199,[[203.89,15.2],[203.88,7.34],[203.84,1.85481493],[203.83,4.4122],[203.81,69.27006722]],[[203.96,7.29],[203.98,70.44211493],[204.0,68.5806],[204.03,68.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940355721,[[203.82,119.44],[203.81,0.62626722],[203.78,1.85481493],[203.77,375.67387736],[203.71,108.04872863]],[[203.86,4.4117],[203.89,76.0574],[203.91,68.6131],[203.93,74.05734144],[203.95,68.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940409365,[[203.93,7.36],[203.92,119.38],[203.91,1.18468202],[203.84,68.6334],[203.83,356.82]],[[203.98,3.66340849],[204.0,8.89468202],[204.02,74.02824144],[204.05,94.51926216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940442407,[[203.99,7.64],[203.98,119.54],[203.94,358.60757185],[203.93,4.41],[203.92,0.69861972]],[[204.03,4.4082],[204.06,7.96],[204.07,68.5569],[204.08,68.5543],[204.1,70.39467185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940480137,[[203.94,7.89],[203.93,119.48],[203.9,1.84757185],[203.89,19.32329188],[203.76,10.74579164]],[[203.97,12.3994],[204.02,68.5736],[204.05,5.45284144],[204.06,70.40837185],[204.47,43.45787744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940567205,[[203.96,119.24],[203.93,1.8503019],[203.88,68.6198],[203.87,14.60349482],[203.62,233.57089617]],[[203.99,3.65723547],[204.02,7.65],[204.04,5.45284144],[204.05,68.5635],[204.06,10.02956406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940611639,[[204.18,7.35],[204.17,1.18100233],[204.16,4.4051],[204.13,32.08],[204.11,68.5428]],[[204.22,3.62897153],[204.24,11.8737],[204.26,1.18100233],[204.28,68.4866],[204.29,5.45284144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940639660,[[204.17,119.0],[204.12,8.25983856],[204.1,20.3447177],[204.01,77.391],[204.0,10.74579164]],[[204.18,11.034684],[204.2,1.18100233],[204.22,68.5071],[204.24,68.5006],[204.78,54.32234681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940676201,[[204.16,119.0],[204.14,7.89],[204.11,1.8455832],[204.09,4.4065],[204.06,155.34853926]],[[204.19,12.4048],[204.23,68.503],[204.25,73.94974144],[204.27,69.11133589],[204.28,108.33247743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940697622,[[204.17,7.31],[204.16,119.0],[204.14,1.8455832],[204.13,4.4057],[204.01,79.31989164]],[[204.21,4.4043],[204.23,7.34],[204.25,68.4969],[204.27,69.11133589],[204.28,107.45163991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940730257,[[204.22,7.3],[204.21,118.96],[204.17,1.8455832],[204.16,68.5258],[204.08,367.14579164]],[[204.28,12.2827],[204.34,70.3122832],[204.36,73.91354144],[204.38,16.98026216],[204.39,176.32515409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940799118,[[204.24,7.33],[204.23,82.82],[204.22,4.4038],[204.21,1.84420404],[204.17,175.58378711]],[[204.27,3.62720349],[204.28,7.86],[204.29,4.4024],[204.33,68.4701],[204.34,5.45284144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940822337,[[204.28,118.8],[204.27,4.4027],[204.24,1.84420404],[204.23,69.42044242],[204.1,13.70351311]],[[204.33,7.93],[204.34,4.4015],[204.38,1.84420404],[204.39,5.45284144],[204.45,68.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940851767,[[204.12,7.88],[204.11,118.8],[204.09,14.35129089],[204.07,0.8518242],[204.05,6.25160404]],[[204.14,4.4059],[204.17,76.154],[204.19,68.5167],[204.22,70.35200404],[204.25,120.68420404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940889011,[[204.22,120.02195662],[204.19,4.4044],[204.16,68.5263],[204.14,68.5326]],[[204.28,3.61732607],[204.3,1.18195662],[204.31,68.4766],[204.33,68.47],[204.48,39.52428231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940917742,[[204.21,25.74],[204.19,1.84496566],[204.16,68.5248],[204.14,174.28583231]],[[204.27,3.63480343],[204.28,4.4027],[204.31,5.45284144],[204.33,68.4698],[209.66,109.121815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758940993411,[[204.22,126.56],[204.19,4.4044],[204.18,1.18075463],[204.16,0.75715304],[204.07,11.59761584]],[[204.23,3.63244056],[204.27,4.4029],[204.29,8.56075463],[204.36,77.2633],[204.38,69.02599024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941034943,[[204.28,7.81],[204.23,16.72841323],[204.21,356.16],[204.16,41.73703126]],[[204.31,7.71],[204.36,68.4594],[204.38,70.29676837],[204.4,8.8005],[204.41,195.28366216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941072269,[[204.28,7.36],[204.27,118.64],[204.25,4.4033],[204.24,1.84386837],[204.21,14.69075231]],[[204.32,12.3019],[204.36,68.4594],[204.37,5.45284144],[204.39,1.84386837],[213.25,136.4022688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941098883,[[204.26,7.77],[204.25,33.66],[204.24,1.18024121],[204.21,14.4749687],[204.2,68.5123]],[[204.29,3.60510336],[204.32,7.79],[204.33,4.4018],[204.35,1.18024121],[204.37,5.45284144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941121990,[[204.25,7.25],[204.24,119.76024121],[204.23,4.4037],[204.19,68.5161],[204.18,95.52813579]],[[204.33,3.59185787],[204.34,7.97],[204.35,5.58144121],[204.37,68.4583],[204.38,5.45284144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941146827,[[204.26,9.15024121],[204.25,96.54],[204.21,68.5088],[204.19,68.5157],[204.13,10.74579164]],[[204.34,3.58089515],[204.35,12.97144121],[204.39,68.4515],[204.41,73.89774144],[204.42,9.33004214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941215585,[[204.14,7.3],[204.13,119.55250239],[204.08,17.06153681],[204.07,81.6412982],[204.06,4.4074]],[[204.22,1.8433812],[204.24,68.5],[204.26,68.4935],[204.29,100.24],[204.3,83.19963083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941256024,[[204.05,7.54],[204.04,118.72],[203.99,1.18174079],[203.98,14.7278886],[203.97,4.4093]],[[204.07,4.4073],[204.09,8.80174079],[204.12,68.5404],[204.14,68.534],[204.16,68.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941314895,[[204.13,45.22],[204.1,7.87],[204.08,0.71335061],[204.07,4.4072],[204.06,1.84656613]],[[204.14,7.98],[204.15,4.4056],[204.19,68.5179],[204.2,68.5136],[204.22,75.82861189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941331493,[[203.98,7.78],[203.97,53.2],[203.93,371.38610738],[203.9,4.4108],[203.89,53.21037091]],[[204.01,8.01],[204.02,4.4083],[204.06,70.40746613],[204.08,68.5534],[204.1,68.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941370942,[[203.9,7.58],[203.89,1.18417153],[203.87,123.5113],[203.86,0.85352693],[203.85,0.68922925]],[[203.96,12.0097],[204.0,69.76517153],[204.04,5.4509251],[204.05,77.87176777],[204.06,8.17638765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941456114,[[203.96,26.07],[203.93,4.41],[203.91,1.84984816],[203.89,68.6169],[202.91,95.67959276]],[[204.0,7.66],[204.01,4.4086],[204.06,70.41054816],[204.07,68.5569],[204.09,5.4509251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941521678,[[203.93,7.54],[203.88,4.4111],[203.83,426.08865154],[200.6,74.76504372],[197.06,120.1581059]],[[203.97,4.4095],[203.99,1.18272469],[204.0,7.47],[204.02,68.5741],[204.05,82.8322251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941548109,[[203.88,7.3],[203.87,4.4113],[203.86,119.69352693],[203.84,14.46298498],[203.83,359.30173496]],[[203.95,4.4099],[203.96,7.91],[204.0,1.85008342],[204.02,74.0250251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941575633,[[203.92,7.79],[203.91,118.82],[203.89,4.411],[203.87,0.85346413],[203.85,70.47928342]],[[203.97,3.63940054],[203.98,7.98],[204.02,1.85008342],[204.03,74.0230251],[204.05,69.04350299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941609572,[[203.83,126.63],[203.81,0.85368397],[203.77,372.62130788],[203.74,4.4141],[203.67,68.6885]],[[203.84,4.4121],[203.87,9.19476154],[203.89,68.6181],[203.91,68.6109],[203.94,5.4509251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941653699,[[203.77,7.84],[203.76,119.44],[203.73,4.4143],[203.69,69.53731268],[203.67,68.6886]],[[203.81,12.4228],[203.85,1.8530611],[203.86,68.6253],[203.91,105.3309251],[203.98,50.37757734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941745387,[[203.76,27.12],[203.73,1.18640409],[203.72,8.01],[203.71,357.0],[203.69,0.85431268]],[[203.82,1.18640409],[203.84,68.6346],[203.86,68.627],[203.88,68.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941774519,[[203.69,64.4],[203.67,8.42364032],[203.66,0.85435463],[203.64,19.20705883],[203.63,1.85414667]],[[203.71,7.56],[203.76,68.6606],[203.78,68.6535],[203.8,70.50114667],[203.82,68.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941838372,[[203.63,127.67452246],[203.6,1.18689964],[203.57,5.02685486],[203.54,417.3680482],[203.5,14.71]],[[203.69,3.62704672],[203.7,69.86829964],[203.71,68.6777],[203.73,68.6703],[203.75,68.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941882910,[[203.67,7.49],[203.66,119.14],[203.65,1.18689964],[203.63,0.85452246],[203.62,4.4167]],[[203.7,11.7252],[203.75,69.85029964],[203.77,68.6571],[203.78,5.46982258],[203.81,128.16721876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941925049,[[203.65,7.31],[203.64,28.44],[203.63,0.85452246],[203.59,19.92018845],[203.57,67.17838203]],[[203.67,7.97],[203.68,4.4157],[203.72,68.6751],[203.73,70.52513644],[203.75,68.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758941973706,[[203.64,7.26],[203.63,2.04182169],[203.62,123.4567],[203.59,15.50288845],[203.54,10.98869497]],[[203.68,7.39],[203.73,1.18729923],[203.75,68.6642],[203.82,274.563],[203.9,13.67455645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942060571,[[203.92,7.59],[203.91,1.85520481],[203.87,145.7827],[203.85,83.93767104],[203.7,330.98869497]],[[204.02,7.33],[204.05,68.5648],[204.06,1.85520481],[204.08,77.3691],[204.1,68.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942091488,[[204.06,8.81328511],[204.04,118.98],[204.03,14.33784648],[204.0,4.4084],[203.88,68.6169]],[[204.09,11.8268],[204.13,68.5364],[204.15,68.5308],[204.17,69.70748511],[204.34,220.39543807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942154341,[[204.06,7.7],[204.05,123.2273],[204.03,16.18488107],[204.01,68.5754],[203.99,68.5822]],[[204.12,4.4062],[204.13,7.91],[204.17,68.5242],[204.19,5.46982258],[204.2,10.65593459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942182173,[[204.12,7.98],[204.11,118.76],[204.08,1.84703459],[204.07,4.4069],[204.05,68.5615]],[[204.19,7.49],[204.22,68.507],[204.24,68.5003],[204.25,70.76190598],[204.26,73.96302258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942220106,[[204.17,126.18],[204.15,1.18283372],[204.06,68.5588],[204.04,69.26940414],[204.02,83.2707]],[[204.21,7.51],[204.24,68.5011],[204.25,70.09770511],[204.26,68.4927],[204.28,68.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942295188,[[204.03,0.63],[203.99,125.35555163],[203.95,425.1747],[203.88,68.6172],[203.86,225.62832896]],[[204.09,11.7569],[204.13,68.5362],[204.14,1.84685163],[204.15,68.5317],[204.2,76.70203694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942326213,[[204.02,0.63],[204.01,1.18303138],[203.99,123.4888],[203.96,69.37643084],[203.95,356.58]],[[204.07,7.52],[204.08,4.4071],[204.11,69.72683138],[204.15,73.98869129],[204.18,195.80883694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942365548,[[203.95,25.24],[203.94,1.18303138],[203.91,4.4104],[203.84,68.6306],[203.81,10.93182896]],[[204.0,4.4086],[204.04,69.74953138],[204.06,68.5599],[204.07,68.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942399874,[[203.89,0.59],[203.88,113.72],[203.86,19.08934119],[203.85,1.84961744],[203.75,274.6504]],[[203.93,4.4102],[203.98,68.5875],[203.99,1.84961744],[204.0,68.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942443291,[[204.09,9.35175542],[204.08,1.18516108],[204.04,4.10526571],[204.02,68.5721],[204.0,425.4783]],[[204.16,7.31],[204.17,4.405],[204.2,68.5139],[204.24,68.5015],[204.56,13.64672823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942496444,[[203.98,0.85305617],[203.94,122.48],[203.92,4.08291442],[203.91,14.77117418],[203.9,5.47368761]],[[203.99,7.63],[204.0,4.4088],[204.02,68.5732],[204.04,68.567],[204.06,70.40908384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942615539,[[203.64,1.85307776],[203.63,8.21053142],[203.58,39.13950524],[203.57,10.93182896],[203.54,68.732]],[[203.7,4.4152],[203.73,68.6706],[203.76,68.6607],[203.77,1.85307776],[203.8,68.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942671886,[[203.79,122.05307776],[203.76,68.66],[203.74,68.6644],[203.72,70.52667776],[203.69,78.09880155]],[[203.89,7.87],[203.91,4.4108],[203.93,70.45757776],[203.99,425.6248],[204.0,156.3705111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942732631,[[203.8,120.12],[203.79,1.1847053],[203.75,68.6635],[203.73,68.6699],[203.72,8.21053142]],[[203.87,8.03],[203.89,1.1847053],[203.91,68.612],[203.93,68.6054],[203.95,68.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942780452,[[203.7,68.6797],[203.69,190.63538599],[203.67,68.6891],[203.65,68.6965],[203.63,9.68771197]],[[203.82,4.4127],[203.83,7.8],[203.86,1.85188599],[203.87,68.6258],[203.88,14.7042366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942827202,[[203.76,120.0],[203.74,4.4141],[203.73,1.1860315],[203.69,76.93432153],[203.67,425.7691]],[[203.81,11.33849577],[203.82,5.5987315],[203.87,74.12281125],[203.88,68.6206],[205.94,60.04560424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942916480,[[203.72,119.72],[203.71,4.4147],[203.69,1.85181953],[203.67,68.6902],[203.65,68.697]],[[203.78,7.5],[203.8,4.4131],[203.83,68.6374],[203.84,1.85181953],[203.85,68.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758942981143,[[203.65,119.72],[203.64,68.7003],[203.63,1.85435183],[203.62,76.95792153],[203.6,68.7136]],[[203.74,7.78],[203.78,56.40177633],[203.82,362.81771125],[203.83,68.6391],[203.85,8.24656688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943007881,[[203.72,4.4145],[203.71,119.68],[203.67,68.6895],[203.66,1.85435183],[203.65,76.94692153]],[[203.79,7.78],[203.82,1.85435183],[203.85,68.632],[203.87,20.00268284],[203.88,68.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943047413,[[203.88,1.18622361],[203.87,56.38],[203.84,4.4121],[203.8,543.26594628],[203.75,68.6628]],[[203.94,7.73],[203.95,4.4097],[203.98,68.5869],[203.99,69.76932361],[204.01,68.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943099669,[[203.81,1.18622361],[203.8,476.64],[203.77,9.91490277],[203.74,8.25072153],[203.14,65.59097378]],[[203.86,4.4117],[203.87,7.95],[203.89,1.18622361],[203.91,68.6109],[203.93,68.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943161310,[[203.95,5.50130277],[203.94,1.8516211],[203.92,8.25072153],[203.9,68.613],[203.88,68.6197]],[[204.06,7.83],[204.07,68.557],[204.09,1.8516211],[204.1,68.5469],[204.11,68.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943261709,[[204.04,68.5658],[204.03,204.34179706],[204.02,8.25072153],[204.01,140.35459928],[203.99,356.52]],[[204.16,7.98],[204.2,75.85982849],[204.22,8.24656688],[204.23,8.8074],[204.53,35.48149341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943328362,[[204.11,119.1],[204.07,0.58059458],[204.04,1.18144002],[204.03,14.70517982],[204.01,119.56857359]],[[204.12,7.45],[204.13,5.58724002],[204.17,68.5244],[204.19,68.5169],[204.21,68.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943363792,[[204.01,119.08],[204.0,356.42],[203.99,19.44449336],[203.96,2.44823722],[203.95,8.25072153]],[[204.08,12.3671],[204.13,70.38640968],[204.15,68.5298],[204.17,119.08],[204.19,225.77299726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943418442,[[203.98,133.77051426],[203.97,65.32492698],[203.96,5.00862754],[203.95,1.18341529],[203.93,364.87072153]],[[204.03,7.76],[204.04,4.4079],[204.05,1.18341529],[204.09,68.5504],[204.11,68.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943469086,[[204.09,1.18341529],[204.08,79.56],[204.06,4.4073],[204.02,68.5716],[203.99,107.09853463]],[[204.14,7.49],[204.15,4.4054],[204.18,1.18341529],[204.2,68.5133],[204.27,144.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943579390,[[204.27,118.78],[204.26,5.58464232],[204.21,68.5084],[204.2,68.5121],[204.18,68.5189]],[[204.33,12.3716],[204.35,1.18174232],[204.38,68.4546],[204.4,68.446],[204.44,68.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943617407,[[204.44,119.34],[204.39,1.84103268],[204.38,4.9890893],[204.36,38.53638049],[204.33,68.4682]],[[204.5,11.9681],[204.53,68.4021],[204.55,68.3963],[204.56,1.84103268],[204.62,5.49771125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943662850,[[204.56,1.17667218],[204.54,123.7168],[204.53,14.3702203],[204.49,424.1744],[204.47,76.67152153]],[[204.62,12.0553],[204.65,1.17667218],[204.67,68.3553],[204.73,35.02],[204.74,83.21797419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943704288,[[204.52,119.2],[204.5,5.57447218],[204.49,370.62413222],[204.46,8.25072153],[204.45,68.4283]],[[204.59,7.37],[204.6,5.57237218],[204.63,68.3699],[204.65,68.3618],[204.68,5.49771125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943763424,[[204.64,119.46],[204.61,4.3954],[204.6,1.8388608],[204.59,15.00338432],[204.57,423.8481]],[[204.68,11.9942],[204.74,68.3321],[204.76,70.1650608],[204.78,68.3186],[204.81,68.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943803158,[[204.51,4.3975],[204.5,120.59632895],[204.48,14.62444131],[204.45,68.4283],[204.44,8.25072153]],[[204.59,7.93],[204.6,1.17632895],[204.64,68.3654],[204.66,68.3588],[204.71,82.62921125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943911032,[[204.59,1.17661355],[204.55,69.06264153],[204.53,68.401],[204.52,143.14610583],[204.51,68.4069]],[[204.63,7.94],[204.66,4.3945],[204.68,1.17661355],[204.74,23.04],[204.76,5.98201992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943946277,[[204.66,124.5342],[204.62,108.21569667],[204.58,17.04292153],[204.57,83.0465],[204.55,69.05774153]],[[204.75,7.27],[204.77,4.3919],[204.78,1.17661355],[204.81,68.3058],[204.83,68.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758943982994,[[204.87,57.56],[204.83,72.67222263],[204.81,1.83378917],[204.8,4.3906],[204.79,355.28]],[[204.94,68.2567],[204.95,68.253],[204.97,70.08008917],[205.0,68.2364],[205.03,8.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944022334,[[204.77,120.4],[204.74,19.14145155],[204.73,1.17432768],[204.71,0.7570893],[204.7,5.39196596]],[[204.84,9.06432768],[204.95,68.2535],[204.96,77.0263],[204.98,565.28851125],[204.99,14.96679641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944056862,[[204.71,0.7570893],[204.7,120.36],[204.68,1.17432768],[204.67,355.06],[204.65,9.78596596]],[[204.77,4.3917],[204.78,8.85432768],[204.81,68.3011],[204.83,68.2942],[204.85,68.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944148345,[[204.61,121.05581643],[204.59,4.3952],[204.58,5.39196596],[204.55,8.25072153],[204.5,79.40426204]],[[204.65,4.3942],[204.68,7.84],[204.7,69.51301643],[204.72,68.3303],[204.76,103.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944199792,[[204.76,1.17581643],[204.74,4.3921],[204.72,14.40159897],[204.7,5.39196596],[204.68,68.3439]],[[204.85,68.2898],[204.86,69.45951643],[204.88,68.2782],[204.9,68.2723],[204.93,8.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944234623,[[204.72,5.39196596],[204.71,14.41034956],[204.7,4.3931],[204.69,89.10349357],[204.67,355.46]],[[204.82,7.27],[204.85,68.2888],[204.87,70.11643314],[204.92,82.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944268955,[[204.68,119.68],[204.64,14.66867004],[204.62,1.17567445],[204.61,0.72607333],[204.59,5.39196596]],[[204.7,4.3933],[204.71,1.17567445],[204.72,7.45],[204.74,68.3245],[204.76,68.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944318412,[[204.73,119.66],[204.72,1.17567445],[204.71,438.36479777],[204.7,4.02851767],[204.69,4.3932]],[[204.79,8.02],[204.81,68.3013],[204.82,1.17567445],[204.83,68.2965],[204.96,64.93032165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944354532,[[204.68,355.38],[204.67,4.04432531],[204.65,5.39196596],[204.64,15.51815498],[204.62,14.48154192]],[[204.74,7.73],[204.75,68.3226],[204.76,68.3185],[204.77,1.83602039],[204.79,68.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944457514,[[204.84,4.39],[204.83,119.44],[204.82,14.82921485],[204.78,75.53691534],[204.77,88.62955692]],[[204.89,7.69],[204.92,4.3885],[204.95,70.09064938],[205.0,122.87841125],[205.02,68.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944489953,[[205.0,6.22014938],[204.95,68.2547],[204.9,48.4275971],[204.89,363.29072153],[204.28,65.59097378]],[[205.08,7.32],[205.12,0.84264087],[205.13,68.1957],[205.14,19.08],[205.25,867.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944527183,[[204.92,119.26],[204.9,14.39403923],[204.87,359.2495],[204.86,1.83682527],[204.85,5.39196596]],[[204.95,8.0],[204.96,1.17156576],[205.0,68.2389],[205.02,68.2324],[205.05,76.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944579934,[[204.88,119.2],[204.87,0.7508757],[204.86,99.95454219],[204.85,5.39196596],[204.84,14.97625731]],[[204.95,4.3879],[204.97,7.41],[205.0,1.83166396],[205.01,68.2366],[205.03,68.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944630567,[[204.82,119.16],[204.8,4.3909],[204.78,20.51586862],[204.77,1.17379047],[204.76,355.2]],[[204.86,7.8],[204.87,1.17379047],[204.92,68.2654],[204.98,71.72986095],[205.06,215.65612251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944677236,[[204.75,119.12],[204.74,5.56599047],[204.71,5.39196596],[204.7,68.3381],[204.69,8.25072153]],[[204.83,12.3005],[204.85,1.17379047],[204.88,68.2789],[204.91,21.9],[204.98,393.05158864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944766213,[[204.65,119.0],[204.63,0.85035676],[204.61,6.17730324],[204.6,15.84864838],[204.59,87.79726802]],[[204.66,7.97],[204.67,4.394],[204.69,1.17564546],[204.73,68.3291],[204.77,5.47027606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944823771,[[204.63,119.73035676],[204.61,0.75204765],[204.59,87.79726802],[204.57,355.52],[204.56,4.3961]],[[204.64,7.28],[204.65,4.3944],[204.69,70.17949418],[204.71,68.3358],[204.73,77.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944876512,[[204.57,5.24629578],[204.56,1.17631921],[204.55,79.96],[204.54,14.58644968],[204.53,68.3947]],[[204.64,7.95],[204.65,5.57071921],[204.69,68.3426],[204.71,68.3357],[204.82,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944916242,[[204.75,4.3919],[204.74,15.74558637],[204.63,68.3607],[204.61,8.13788338],[204.12,858.1278008]],[[204.83,7.26],[204.84,4.3903],[204.86,1.17631921],[204.88,68.2791],[204.94,127.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758944983496,[[204.44,0.8511575],[204.43,68.12],[204.41,4.3996],[204.38,14.91466601],[204.37,1.8379502]],[[204.49,4.3981],[204.53,70.2372502],[204.55,68.3894],[204.57,73.85387606],[204.59,8.20541409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945079583,[[204.46,4.3986],[204.45,84.76],[204.41,1.84035972],[204.4,76.56282806]],[[204.5,7.35],[204.51,3.51562798],[204.52,4.3976],[204.56,1.84035972],[204.57,68.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945103609,[[204.53,118.92],[204.49,4.3981],[204.46,14.93375407],[204.45,1.84035972],[204.44,68.4312]],[[204.56,7.99],[204.57,4.3965],[204.59,1.84035972],[204.61,68.3755],[204.66,118.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945162653,[[204.43,118.84],[204.39,1.17740364],[204.37,0.85142822],[204.36,14.44087492],[204.32,76.59002806]],[[204.45,4.3991],[204.47,8.88740364],[204.5,68.4127],[204.54,201.50447606],[204.57,76.59631409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945221301,[[204.34,4.4012],[204.33,119.69150114],[204.32,16.40700747],[204.31,92.83657711],[204.29,68.4817]],[[204.41,3.50237407],[204.42,12.1396],[204.46,68.4262],[204.47,1.84153527],[204.48,73.88977606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945249920,[[204.5,3.35762888],[204.46,118.78],[204.41,4.3998],[204.39,1.17774962],[204.37,0.85113668]],[[204.51,11.64980841],[204.52,5.57524962],[204.55,68.3958],[204.56,5.47027606],[204.57,68.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945336196,[[204.34,4.4013],[204.33,118.72],[204.32,1.84329],[204.3,68.4797],[204.27,0.85180335]],[[204.41,3.47955589],[204.42,12.3497],[204.45,1.84329],[204.48,68.4218],[204.49,5.47027606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945401051,[[204.28,1.17972499],[204.25,4.12],[204.23,123.6237],[204.19,68.5158],[204.17,156.9997478]],[[204.32,4.4018],[204.37,69.63722499],[204.39,68.4511],[204.4,5.47027606],[204.41,151.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945443182,[[203.99,120.5],[203.97,4.4093],[203.95,0.85311891],[203.85,68.6292],[203.59,13.56313897]],[[204.04,3.71581039],[204.06,4.4076],[204.08,1.84919665],[204.11,68.544],[204.12,5.47027606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945476819,[[203.87,3.53],[203.86,13.68],[203.82,8.24080155],[203.81,68.6436],[203.8,1.84919665]],[[203.96,7.83],[203.97,70.44109665],[203.99,68.5843],[204.01,68.5778],[204.06,8.20541409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945508845,[[203.9,121.66],[203.89,3.34],[203.88,5.59613591],[203.84,68.6339],[203.82,68.641]],[[203.97,4.4094],[203.98,7.79],[204.0,1.18503591],[204.02,68.575],[204.04,68.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945572600,[[203.94,123.82],[203.89,4.411],[203.88,8.24080155],[203.86,1.85031256],[203.73,206.0115]],[[203.96,7.85],[203.97,4.4095],[204.01,68.5777],[204.03,70.42141256],[204.04,5.47027606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945653167,[[203.61,1.18537955],[203.6,97.64],[203.58,4.4177],[203.54,68.7354],[203.52,69.59608982]],[[203.71,4.4152],[203.74,68.6699],[203.79,68.6522],[203.81,82.94347606],[204.0,224.89216622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945692392,[[203.61,120.42],[203.6,0.05],[203.58,4.4177],[203.57,371.71445516],[203.56,1.85464034]],[[203.67,7.91],[203.68,4.4157],[203.71,1.85464034],[203.72,68.6743],[203.74,68.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945722422,[[203.54,70.57464034],[203.49,68.752],[203.48,9.89314787],[203.45,68.7644],[203.43,225.66247573]],[[203.63,7.78],[203.64,4.4165],[203.67,1.85464034],[203.68,68.6889],[203.7,68.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945756652,[[203.57,1.18799873],[203.56,0.02],[203.55,99.86],[203.53,68.7381],[203.51,68.7445]],[[203.66,1.18799873],[203.67,7.27],[203.72,68.6748],[203.74,68.6694],[203.75,59.60518613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945792006,[[203.59,0.02],[203.55,190.3519],[203.54,8.24080155],[203.53,68.7385],[203.3,27.12627795]],[[203.66,7.29],[203.72,1.85713789],[203.73,68.6736],[203.76,78.07072741],[203.77,68.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945826519,[[203.65,4.4161],[203.63,124.49713789],[203.6,76.95550155],[203.58,68.7212],[203.55,10.85051118]],[[203.75,7.54],[203.78,68.655],[203.8,1.85713789],[203.81,119.3266],[203.83,68.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945911194,[[203.8,121.68],[203.78,5.60142118],[203.77,0.03],[203.74,68.6671],[203.71,8.24080155]],[[203.86,11.9519],[203.87,1.18812118],[203.91,68.6112],[203.92,0.59357081],[203.93,68.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758945972033,[[203.65,4.4161],[203.61,177.6708],[203.6,449.17762725],[203.59,1.85258868],[203.56,90.89774087]],[[203.72,7.87],[203.73,6.26728868],[203.78,68.6555],[203.8,68.6489],[204.1,27.35138031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946029680,[[203.56,0.02],[203.55,120.9],[203.5,4.4193],[203.48,357.2],[203.47,39.41995497]],[[203.62,1.18721179],[203.65,68.6993],[203.67,68.6924],[203.69,68.6864],[203.71,68.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946076613,[[203.46,0.03],[203.45,4.4205],[203.44,120.94],[203.4,68.7826],[203.39,10.95349964]],[[203.52,4.4191],[203.53,7.65],[203.58,70.58099343],[203.6,68.7164],[203.62,357.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946131246,[[203.42,120.8],[203.4,4.4217],[203.36,69.98434921],[203.35,8.24080155],[203.34,68.8031]],[[203.45,7.34],[203.47,1.18904921],[203.49,4.4199],[203.52,68.7429],[203.57,171.7105718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946220629,[[203.38,0.03],[203.37,120.58],[203.36,0.85024887],[203.34,1.19064182],[203.33,19.882735]],[[203.4,7.94],[203.41,4.4217],[203.43,1.19064182],[203.47,68.7604],[203.54,69.59394135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946259769,[[203.32,121.71064182],[203.28,9.09669009],[203.27,4.4244],[203.26,357.72],[203.17,97.16153897]],[[203.34,7.56],[203.35,4.423],[203.4,68.7835],[203.41,1.19064182],[203.42,68.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946305981,[[203.34,32.92],[203.32,0.87573953],[203.31,1.8906802],[203.3,12.66460155],[203.23,107.40578654]],[[203.39,4.4221],[203.44,68.7699],[203.46,70.6237802],[203.51,68.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946334305,[[203.33,0.03],[203.32,56.99984108],[203.3,1.8606802],[203.28,15.73476692],[203.27,79.67441118]],[[203.39,12.0021],[203.45,68.7684],[203.46,1.8606802],[203.52,343.7187],[203.69,19.14596622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946373924,[[203.2,120.2],[203.17,1.19052256],[203.16,5.28326243],[203.15,14.59328771],[203.09,77.12700155]],[[203.25,4.425],[203.28,1.19052256],[203.3,68.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946461506,[[203.39,0.03],[203.38,1.8632822],[203.37,0.75476827],[203.35,8.24080155],[203.34,9.96]],[[203.47,7.76],[203.51,68.7473],[203.52,68.7424],[203.54,70.5992822],[203.55,8.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946498345,[[203.37,0.75476827],[203.36,125.0226],[203.35,357.71],[203.34,1.18974105],[203.33,89.82751561]],[[203.42,7.27],[203.43,4.421],[203.45,1.18974105],[203.48,68.7559],[203.5,68.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946538974,[[203.31,120.6],[203.3,14.83369108],[203.29,87.53815484],[203.26,77.06850155],[203.25,1.86079336]],[[203.41,1.86079336],[203.44,68.7709],[203.46,69.23819367],[203.49,77.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946575291,[[203.49,4.4497],[203.48,1.86079336],[203.46,135.2646122],[203.44,68.7683],[203.42,68.7737]],[[203.56,7.46],[203.57,4.4181],[203.62,70.57179336],[203.66,35.5324],[203.67,68.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946626721,[[203.66,120.02],[203.65,19.32976717],[203.64,1.18904304],[203.6,68.7133],[203.58,68.7213]],[[203.72,1.18904304],[203.74,4.4144],[203.78,68.6547],[203.82,174.39655474],[203.87,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946666575,[[203.54,0.73187378],[203.53,190.93325059],[203.5,8.24080155],[203.49,76.99190155],[203.48,114.98004804]],[[203.62,8.03],[203.69,68.6857],[203.71,68.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946725912,[[203.6,0.02],[203.59,1.18777772],[203.58,4.4177],[203.56,128.28080155]],[[203.66,4.4162],[203.67,7.63],[203.68,1.18777772],[203.7,68.6812],[203.73,68.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946818987,[[203.63,1.85620266],[203.62,119.88],[203.6,76.95480155],[203.58,68.7202],[201.83,65.1030671]],[[203.7,7.42],[203.72,4.4149],[203.77,68.6598],[203.78,359.23620266],[203.82,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946857422,[[203.52,119.76],[203.48,15.72724592],[203.45,4.4204],[203.43,357.3],[203.29,1.113851]],[[203.55,7.62],[203.56,4.4182],[203.57,1.18708866],[203.6,68.7154],[203.62,68.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946919868,[[203.59,4.4474],[203.55,8.24080155],[203.54,70.59135863],[203.52,167.8792],[203.5,82.11485249]],[[203.64,7.67],[203.65,4.4164],[203.7,1.85675863],[203.73,68.6733],[203.74,8.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758946956094,[[203.6,1.18771495],[203.58,4.4176],[203.57,0.02],[203.54,76.97520155],[203.52,89.6606]],[[203.64,7.98],[203.65,4.4163],[203.69,69.87251495],[203.71,68.6797],[203.72,68.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758947051079,[[203.58,119.4],[203.57,8.24080155],[203.53,68.7375],[203.52,12.7058031],[203.51,159.35882275]],[[203.65,4.4164],[203.66,7.82],[203.69,68.6844],[203.7,1.85529192],[203.71,68.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758947120660,[[203.62,1.18759559],[203.61,8.24080155],[203.6,119.26],[203.58,68.721],[203.56,79.57831118]],[[203.72,1.18759559],[203.73,7.43],[203.76,68.6615],[203.77,62.55993118],[203.8,5.47027606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758947177413,[[203.65,119.14],[203.63,4.4165],[203.6,88.6235045],[203.51,288.53743897]],[[203.71,12.445],[203.75,68.6645],[203.76,1.85502614],[203.77,69.12152957],[203.82,87.73027606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758947236663,[[203.6,119.1],[203.59,4.4174],[203.58,1.1884805],[203.55,8.24080155],[203.54,68.7342]],[[203.66,7.38],[203.67,4.4159],[203.69,1.1884805],[203.72,68.6742],[203.74,68.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758947286718,[[203.63,0.02],[203.62,37.22],[203.61,4.91336413],[203.59,112.21177129],[203.38,320.0]],[[203.66,8.03],[203.68,4.4156],[203.72,68.6746],[203.73,1.85517134],[203.75,68.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758947329266,[[203.7,1.18662821],[203.66,117.31189628],[203.65,8.24080155],[203.64,68.7003],[203.6,79.56451118]],[[203.76,4.414],[203.79,1.18662821],[203.81,140.24195197],[203.85,177.4317],[203.86,78.19465525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758947376814,[[203.93,136.22058568],[203.92,4.4104],[203.89,68.6157],[203.88,447.65795983],[203.51,27.12627795]],[[204.01,7.32],[204.02,4.4082],[204.03,1.18662821],[204.07,68.5577],[204.09,68.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758947472991,[[204.05,120.54],[204.04,5.46689531],[204.01,12.64910155],[204.0,1.18300341],[203.03,94.94197285]],[[204.07,8.0],[204.08,4.4071],[204.1,1.18300341],[204.13,68.5365],[204.15,68.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758947527729,[[203.78,22.22],[203.74,364.01838465],[203.73,0.61648699],[203.72,184.02785417],[203.71,39.28326738]],[[203.86,4.4119],[203.89,7.58],[203.9,1.85148934],[203.96,77.4168],[203.98,68.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758947583186,[[203.86,38.72],[203.82,5.46689531],[203.81,5.59736336],[203.8,8.24080155],[203.78,54.80506819]],[[203.89,11.6812],[203.9,1.18466336],[203.94,68.6004],[203.96,68.5931],[210.83,123.08121143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758947628130,[[203.76,56.05823232],[203.73,6.0833823],[203.72,111.52625262],[203.71,8.24080155],[203.69,39.34992114]],[[203.82,4.4127],[203.85,9.69260901],[203.87,68.6239],[203.89,68.6172],[203.91,68.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758947685670,[[203.86,4.4115],[203.83,68.6368],[203.82,10.09341056],[203.81,68.6429],[203.8,33.2]],[[203.95,12.0998],[203.97,1.85260901],[203.99,68.5849],[204.03,109.1269],[204.04,427.68982439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758947790964,[[203.76,119.68],[203.75,5.51214976],[203.73,4.4143],[203.72,8.24080155],[203.71,16.6056859]],[[203.82,11.7627],[203.87,70.47806223],[203.89,68.6177],[203.93,68.6058],[203.94,437.63386223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758947821587,[[203.62,127.63],[203.58,19.37477868],[203.57,1.18592589],[203.56,5.51214976],[203.54,76.97330155]],[[203.68,9.16592589],[203.69,4.4154],[203.72,68.6745],[203.76,167.3212],[203.8,83.54924877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758947867221,[[203.58,120.14],[203.56,5.51214976],[203.54,0.77155577],[203.53,9.42672744],[203.52,357.0]],[[203.61,7.83],[203.63,1.18592589],[203.64,4.4165],[203.67,68.6918],[203.69,68.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758947896364,[[203.58,119.78],[203.57,7.28],[203.56,5.51214976],[203.54,0.77155577],[203.53,8.24080155]],[[203.6,11.9975],[203.65,70.55530067],[203.67,68.6917],[203.69,68.6847],[203.72,2.45946999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758947945806,[[203.52,7.42],[203.51,119.78],[203.5,5.50495661],[203.48,8.25743491],[203.47,0.8551314]],[[203.53,4.419],[203.56,7.9],[203.57,1.18860436],[203.58,68.7215],[203.6,68.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948048892,[[203.52,127.26],[203.49,5.50495661],[203.47,23.8979959],[203.46,4.4203],[203.43,1.85673255]],[[203.53,4.4189],[203.57,7.41],[203.59,70.57573255],[203.61,68.7138],[203.65,74.36862827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948101648,[[203.52,0.1],[203.51,5.50495661],[203.5,119.46],[203.49,1.18901103],[203.48,8.25743491]],[[203.55,4.4186],[203.58,7.56],[203.59,68.7192],[203.6,1.18901103],[203.61,68.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948148195,[[203.55,5.51827035],[203.54,0.1],[203.53,4.4187],[203.52,8.25743491],[203.5,121.31675357]],[[203.6,4.4174],[203.65,70.76544357],[203.67,68.6916],[203.69,175.69299097],[203.7,14.28893827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948182223,[[203.55,5.61827035],[203.52,8.25743491],[203.51,5.60756987],[203.5,228.6836432],[203.42,82.53479153]],[[203.59,4.4177],[203.63,1.18846987],[203.65,68.90869],[203.67,68.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948209949,[[203.51,0.1],[203.5,109.2236432],[203.49,7.56166155],[203.48,124.3019308],[203.47,14.78542959]],[[203.56,4.4183],[203.58,1.18846987],[203.61,68.7127],[203.63,68.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948286909,[[203.46,119.2],[203.44,0.85521546],[203.43,22.98535704],[203.4,4.4216],[203.37,79.80061322]],[[203.5,4.4196],[203.55,68.7315],[203.56,1.85888295],[203.61,1.85888295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948373897,[[203.36,0.11],[203.35,118.98],[203.32,0.85579382],[203.31,15.30431592],[203.28,4.4241]],[[203.37,4.4225],[203.39,7.63],[203.41,68.7791],[203.43,70.63290194],[203.45,68.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948439157,[[203.27,0.09],[203.26,119.04],[203.23,106.74177929],[203.22,8.25743491],[203.17,11.00991322]],[[203.32,4.4235],[203.33,1.19141003],[203.37,68.7926],[203.39,68.7861],[203.84,43.76220851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948478594,[[203.3,4.5436],[203.26,127.29743491],[203.25,70.69363142],[203.21,94.73549158],[203.17,1.86143142]],[[203.36,7.99],[203.37,4.4224],[203.41,70.64033142],[203.42,29.01598858],[203.5,208.10773142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948508910,[[203.23,0.97614121],[203.2,138.39160235],[203.19,357.88],[203.18,1.86143142],[203.17,8.25743491]],[[203.28,4.4244],[203.32,1.86143142],[203.33,68.808],[203.35,68.7997],[207.3,87.52441702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948559056,[[203.23,0.13],[203.22,119.1],[203.21,1.19297258],[203.19,77.11023491],[203.17,68.8596]],[[203.3,7.93],[203.31,5.61667258],[203.37,8.845],[203.38,68.7914],[203.4,130.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948655539,[[203.57,118.86],[203.55,4.4183],[203.54,8.35743491],[203.53,14.52478351],[203.51,70.60420612]],[[203.62,4.417],[203.66,1.86030612],[203.67,68.6933],[203.69,68.6864],[203.83,536.86030612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948717697,[[203.54,21.85],[203.51,1.18824201],[203.5,8.25743491],[203.49,4.4197],[203.45,68.7649]],[[203.56,7.86],[203.57,4.4182],[203.59,1.18824201],[203.61,68.7124],[203.63,68.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948749419,[[203.46,19.20793608],[203.45,111.97743491],[203.43,357.44],[203.4,120.74640222],[202.95,68.99255591]],[[203.52,7.62],[203.53,4.4189],[203.55,1.85721683],[203.58,68.7216],[203.59,68.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948781364,[[203.43,0.11],[203.42,118.8],[203.41,14.88706941],[203.4,4.4215],[203.39,1.85721683]],[[203.47,7.65],[203.48,4.4201],[203.52,68.7425],[203.53,1.85721683],[203.54,68.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948838810,[[203.53,0.1],[203.52,5.50083504],[203.51,5.60839294],[203.49,8.25743491],[203.48,118.78]],[[203.57,7.49],[203.58,4.4179],[203.6,1.18909294],[203.63,68.7049],[203.65,68.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948879237,[[203.44,0.11],[203.43,118.74],[203.41,5.50083504],[203.39,16.78222519],[203.38,8.25743491]],[[203.5,7.42],[203.55,68.7318],[203.6,68.7149],[203.61,70.5719167],[203.62,211.58273827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758948980629,[[203.59,118.62],[203.58,0.1],[203.57,5.46739199],[203.55,365.44108798],[203.5,68.746]],[[203.64,7.81],[203.65,68.6978],[203.67,68.6912],[203.68,1.85551462],[203.69,68.6846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949052393,[[203.51,118.77],[203.49,6.06641329],[203.47,23.10069796],[203.41,11.00991322],[203.31,18.98839457]],[[203.53,12.419],[203.56,1.18902617],[203.57,68.7248],[203.59,68.7189],[203.64,14.29173827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949101146,[[203.54,118.66],[203.53,0.1],[203.52,5.46739199],[203.5,4.4194],[203.49,74.48620667]],[[203.61,7.32],[203.62,68.7103],[203.63,68.707],[203.64,1.85681765],[203.66,187.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949149986,[[203.58,124.02739199],[203.56,0.07],[203.55,8.79706351],[203.54,1.85681765],[203.5,437.11641322]],[[203.65,7.43],[203.66,68.6952],[203.67,70.54851765],[203.69,68.6851],[203.7,1.85681765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949187925,[[203.63,0.1],[203.62,124.02739199],[203.61,1.18813591],[203.59,8.20108798],[203.56,68.7278]],[[203.67,7.96],[203.68,4.4157],[203.7,1.18813591],[203.76,166.0919],[203.78,68.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949269277,[[203.5,118.63],[203.46,89.60256259],[203.45,4.4205],[203.41,11.86478204],[202.55,1838.7]],[[203.52,11.7292],[203.56,68.7287],[203.58,70.57798413],[203.6,77.551],[204.26,49.02077351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949322331,[[203.33,118.66],[203.29,14.82949598],[203.28,5.61344634],[203.27,0.93686719]],[[203.37,4.4225],[203.39,1.18914634],[203.41,68.7797],[203.42,118.6],[203.43,114.27574092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949364461,[[203.28,134.08352173],[203.27,13.56235517],[203.24,1.86135397],[203.22,79.85241322],[203.17,84.4823455]],[[203.34,4.423],[203.39,68.7866],[203.4,1.86135397],[203.45,5.45833827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949412405,[[203.33,86.16],[203.3,4.4238],[203.29,1.19097944],[203.28,9.05706073],[203.17,68.8583]],[[203.37,4.4224],[203.39,1.19097944],[203.42,68.7758],[203.44,68.7694],[203.46,150.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949430321,[[203.28,0.97597275],[203.27,133.24429856],[203.26,13.81666742],[203.25,66.16603545],[201.76,70.52832269]],[[203.32,7.45],[203.33,4.4233],[203.35,1.19097944],[203.38,68.7897],[203.4,68.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949462552,[[203.24,14.88],[203.22,0.12],[203.21,0.85620441],[203.2,14.68262834],[203.19,4.4262]],[[203.26,7.69],[203.27,4.4246],[203.32,68.8102],[203.33,1.86261847],[203.34,68.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949562610,[[203.05,0.99690014],[203.03,123.7896],[203.02,14.48153151],[203.01,9.42298161],[202.99,68.9206]],[[203.1,4.4284],[203.12,1.19384773],[203.15,68.8677],[203.17,113.07194175],[203.19,137.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949597243,[[203.07,119.18],[203.05,5.28600014],[203.03,8.22913388],[202.99,70.78622071],[202.98,11.00991322]],[[203.12,4.4279],[203.17,70.72602071],[203.19,68.8544],[203.21,141.81571978],[203.22,5.88146594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949624274,[[202.88,0.85754417],[202.87,0.72612074],[202.86,73.36],[202.85,1.86562071],[202.84,4.4338]],[[202.98,76.2957],[202.99,68.9216],[203.01,190.46042071],[203.03,68.9085],[203.13,229.8725548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949679705,[[202.95,0.15],[202.94,4.4315],[202.92,1.19677786],[202.89,8.22913388],[202.88,68.958]],[[203.01,4.4302],[203.02,1.19677786],[203.05,68.9026],[203.06,358.64],[203.08,120.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949724346,[[202.8,0.85794586],[202.79,0.12],[202.78,124.89359642],[202.75,93.77512773],[202.51,27.12627795]],[[202.88,12.2231],[202.9,1.87036159],[202.92,68.9458],[202.94,68.9408],[202.95,83.22346006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949779194,[[202.62,7.9],[202.61,1.19766469],[202.6,122.51877156],[202.55,69.0705],[202.48,11.00991322]],[[202.69,7.39],[202.7,1.19766469],[202.74,69.0073],[202.76,69.0007],[202.77,65.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949889415,[[202.62,7.7],[202.6,1.19942488],[202.58,69.91987754],[202.57,37.96154029],[202.55,14.914756]],[[202.71,8.0],[202.72,1.19942488],[202.75,69.004],[202.76,15.98],[202.8,74.47277965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758949952169,[[202.7,7.5],[202.69,4.4371],[202.66,8.24154029],[202.65,1.87267417],[202.64,189.581]],[[202.76,12.1058],[202.8,1.87267417],[202.82,68.9813],[202.84,14.35217965],[202.86,77.1562074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950012008,[[202.47,7.66],[202.45,4.4424],[202.44,23.24],[202.42,77.35734029],[202.41,0.85952454]],[[202.53,7.69],[202.56,4.4402],[202.58,1.20130029],[202.59,69.0607],[202.66,77.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950054949,[[202.57,7.62],[202.56,1.20130029],[202.54,4.4403],[202.49,8.24154029],[202.48,69.0948]],[[202.6,7.34],[202.63,4.4385],[202.66,70.23710029],[202.67,100.18],[202.68,69.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950087880,[[202.47,7.69],[202.46,4.442],[202.45,1.87714222],[202.41,69.1191],[202.4,52.50154029]],[[202.53,11.7808],[202.58,69.0622],[202.6,69.0558],[202.61,10.75544222],[202.84,226.07026622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950173248,[[202.48,7.41],[202.47,1.20281431],[202.45,4.4425],[202.43,60.68],[202.4,69.1234]],[[202.52,7.5],[202.55,4.4405],[202.56,1.20281431],[202.66,69.89579562],[203.14,570.55679441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950208371,[[202.44,7.36],[202.43,1.87615728],[202.42,125.2831],[202.4,374.52649445],[202.37,77.37384029]],[[202.52,7.8],[202.53,4.4409],[202.56,1.87615728],[202.57,69.0669],[202.58,69.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950253323,[[202.51,1.20050611],[202.5,4.4413],[202.49,7.68],[202.48,82.36],[202.46,428.3629]],[[202.59,7.86],[202.6,5.63970611],[202.65,69.0398],[202.67,69.033],[202.68,360.04845003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950294949,[[202.6,8.89050611],[202.58,120.54],[202.55,8.24154029],[202.5,84.24891436]],[[202.68,7.42],[202.72,69.0153],[202.74,69.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950347978,[[202.56,48.78],[202.51,7.74],[202.5,19.60111436],[202.47,10.11505277],[202.42,89.01081322]],[[202.58,7.69],[202.59,4.4395],[202.62,1.87351248],[202.63,69.0474],[202.64,69.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950401040,[[202.46,367.83271947],[202.43,8.24154029],[202.42,1.200575],[202.37,14.12111322],[202.34,69.1411]],[[202.52,9.270575],[202.55,69.073],[202.57,69.067],[202.59,69.0595],[202.61,69.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950489924,[[202.54,8.02],[202.53,120.36],[202.5,4.4414],[202.49,0.58982429],[202.48,1.87573606]],[[202.59,4.4395],[202.63,69.0454],[202.64,1.87573606],[202.65,69.0389],[202.73,10.49297202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950536658,[[202.47,7.85],[202.46,120.28],[202.45,5.64275112],[202.41,428.3402],[202.4,22.85263736]],[[202.52,11.821],[202.53,1.20035112],[202.57,69.0675],[202.59,69.0591],[202.6,85.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950580376,[[202.45,7.51],[202.44,128.44154029],[202.42,4.4431],[202.4,63.0453187],[202.39,0.60750075]],[[202.49,7.38],[202.5,4.4415],[202.55,69.0732],[202.56,1.87713825],[202.57,69.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950614901,[[202.4,7.77],[202.39,0.60750075],[202.37,3.1112],[202.36,121.01948209],[202.34,4.4449]],[[202.42,11.7833],[202.47,69.1003],[202.48,69.0967],[202.49,1.87713825],[204.33,80.36331276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950690673,[[202.43,120.08],[202.4,4.4434],[202.38,8.24154029],[202.37,3.70886575],[201.99,43.40204473]],[[202.47,4.4423],[202.49,7.74],[202.52,69.0836],[202.53,1.87797817],[202.55,189.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950785455,[[202.47,7.44],[202.46,4.4423],[202.42,120.47358628],[202.41,1.87667847],[202.4,77.36514029]],[[202.53,7.95],[202.54,4.4407],[202.58,71.37079594],[202.6,69.0561],[202.62,101.54777847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950832672,[[202.52,7.89],[202.51,4.441],[202.47,69.0997],[202.46,1.87633535],[202.45,77.34804029]],[[202.56,7.81],[202.59,4.4395],[202.62,1.87633535],[202.65,82.3394],[203.1,43.76220851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950881028,[[202.51,7.55],[202.5,28.4],[202.49,4.4416],[202.48,1.20113868],[202.47,8.24154029]],[[202.57,12.0101],[202.59,1.20113868],[202.61,69.0524],[202.62,0.45312723],[202.65,109.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950944191,[[202.53,4.4406],[202.52,119.66],[202.49,69.70015927],[202.47,79.21507078]],[[202.59,7.59],[202.61,4.4391],[202.64,70.91763049],[202.66,69.0353],[202.67,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758950985330,[[202.45,478.8],[202.44,18.96276001],[202.41,75.59432504],[202.4,0.85920622],[202.37,3.1112]],[[202.51,1.20153335],[202.52,4.4412],[202.56,69.0694],[202.58,69.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758951029669,[[202.4,0.65097107],[202.39,134.27844082],[202.37,7.5554],[202.36,1.20153335],[202.32,48.58496851]],[[202.45,7.66],[202.46,5.64403335],[202.51,69.0868],[202.53,69.0796],[202.6,8.1875074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758951129549,[[202.55,1.20127319],[202.54,14.63131903],[202.52,90.742],[202.5,69.0885],[202.42,19.89611322]],[[202.61,7.67],[202.64,4.4386],[202.65,1.20127319],[202.7,146.5442],[202.71,368.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758951169668,[[202.58,7.83],[202.57,119.66],[202.54,4.4404],[202.53,1.87474445],[202.51,359.26]],[[202.63,11.7686],[202.68,152.8908],[202.69,1.87474445],[202.7,69.0231],[202.81,39.15013105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758951212611,[[202.58,7.36],[202.57,115.8997],[202.54,10.11291449],[202.53,69.0785],[202.52,0.67348478]],[[202.64,12.4985],[202.68,69.0285],[202.69,1.87474445],[202.7,69.0219],[202.73,92.03474445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758951262453,[[202.53,8.0],[202.52,0.67348478],[202.5,118.41981004],[202.49,15.09831803],[202.48,367.37817004]],[[202.59,4.4395],[202.6,1.19981004],[202.64,69.0438],[202.66,69.0358],[202.68,74.51357965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758951345020,[[202.6,8.04],[202.59,4.4393],[202.55,8.23817004],[202.54,119.5],[202.53,70.95346901]],[[202.66,12.0581],[202.7,1.87496901],[202.71,69.0192],[202.73,74.49697965],[207.32,98.46496914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758951452842,[[202.69,7.59],[202.68,4.4373],[202.67,1.87346134],[202.64,159.1215],[202.63,39.84373488]],[[202.75,11.9961],[202.8,68.9894],[202.82,70.85586134],[202.84,168.2041],[202.86,433.51407965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758951502480,[[202.66,13.55633369],[202.62,77.28677004],[202.61,71.14],[202.58,69.062],[202.57,409.64054203]],[[202.72,7.55],[202.73,4.4365],[202.75,1.19853369],[202.8,77.8594],[202.81,34.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758951555227,[[202.72,11.8065],[202.71,99.87335092],[202.7,14.43636008],[202.68,77.26557004],[202.66,69.0325]],[[202.81,12.5247],[202.84,68.974],[202.85,1.87335092],[202.86,68.9689],[202.88,68.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758951593980,[[202.78,7.97],[202.77,119.28],[202.74,4.436],[202.71,8.23817004],[202.7,83.45746008]],[[202.81,12.2848],[202.86,70.84105092],[202.9,100.5611],[202.91,5.48417965],[202.93,77.6016745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758951630796,[[202.75,7.51],[202.74,82.98],[202.73,1.19778606],[202.7,18.87346008],[202.59,8.879]],[[202.79,11.8653],[202.83,70.17618606],[202.85,68.971],[202.88,95.08],[202.89,74.44187965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758951671544,[[202.72,7.46],[202.71,123.6768],[202.69,3.14892],[202.68,10.76211222],[202.59,69.0573]],[[202.78,7.41],[202.79,4.4353],[202.82,65.65371679],[202.83,68.9789],[202.85,70.84647055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758951850889,[[202.77,11.8454],[202.74,1.19762569],[202.72,166.13237004],[202.69,0.58852271],[202.57,226.18599457]],[[202.82,7.83],[202.83,4.4344],[202.84,1.19762569],[202.87,119.18],[202.88,68.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758951889117,[[202.75,4.4358],[202.74,12.06],[202.73,128.53579573],[202.72,14.9]],[[202.8,7.46],[202.81,4.4348],[202.83,1.19762569],[202.86,68.968],[202.91,86.81677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758951920542,[[202.69,0.58852271],[202.68,14.91],[202.67,119.1],[202.66,4.4378],[200.56,59.67781151]],[[202.73,7.91],[202.74,4.4364],[202.78,70.86608829],[202.8,68.9884],[202.81,85.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758951969101,[[202.74,4.4361],[202.72,1.19806297],[202.71,63.04],[202.69,77.26277004],[202.45,27.12627795]],[[202.79,8.04],[202.8,4.435],[202.81,1.19806297],[202.85,68.9712],[202.91,88.1675074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952004928,[[202.77,14.91],[202.76,58.22760386],[202.75,5.63386297],[202.33,43.40204473]],[[202.81,8.11],[202.83,4.4343],[202.86,68.9676],[202.88,68.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952099892,[[202.67,7.89],[202.66,119.44],[202.64,20.47615324],[202.6,69.0556],[202.56,80.11101971]],[[202.71,7.39],[202.72,4.4368],[202.74,1.19915426],[202.76,69.002],[202.83,68.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952146222,[[202.64,0.59780257],[202.6,36.05],[202.59,0.85873977],[202.58,5.63885426],[202.57,8.23817004]],[[202.66,4.4381],[202.67,1.19915426],[202.71,69.0213],[202.73,69.0137],[202.75,69.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952192666,[[202.6,127.27],[202.57,14.552223],[202.56,0.85897293],[202.55,12.67847004],[202.54,1.87432369]],[[202.63,8.02],[202.64,4.4386],[202.69,69.0258],[202.7,1.87432369],[202.73,1.87432369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952238982,[[202.61,119.36],[202.59,5.63986837],[202.56,8.23817004],[202.51,75.27983112],[202.38,320.0]],[[202.68,4.4377],[202.7,1.20056837],[202.73,69.0135],[202.76,69.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952272422,[[202.41,119.52],[202.4,7.66],[202.39,359.18],[202.37,4.4441],[202.35,1.87514377]],[[202.46,7.5],[202.47,4.4421],[202.5,1.87514377],[202.51,69.0869],[202.53,69.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952311859,[[202.44,7.59],[202.43,1.87514377],[202.4,69.1235],[202.38,99.6692],[202.37,8.23817004]],[[202.52,12.5112],[202.58,69.0639],[202.61,359.46],[202.62,88.38277021],[202.63,83.41047965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952469670,[[202.62,119.36],[202.61,358.96],[202.59,7.53],[202.58,1.19898598],[202.57,91.7874327]],[[202.67,1.19898598],[202.71,8.57389019],[202.75,69.0054],[202.76,5.48417965],[202.77,82.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952514224,[[202.49,7.68],[202.48,363.4017],[202.46,1.19898598],[202.45,119.42],[201.57,86.80408946]],[[202.55,7.76],[202.56,5.63928598],[202.63,95.2267],[202.67,77.9081],[202.68,77.2181074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952546960,[[202.53,119.5],[202.5,7.74],[202.49,4.4416],[202.45,138.69956123],[202.28,321.59740221]],[[202.57,11.8001],[202.61,69.0539],[202.62,1.87650184],[202.63,69.0464],[202.65,97.72407965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952571984,[[202.5,119.44],[202.48,4.4418],[202.45,63.23139303],[202.44,23.04996256],[202.13,35.26416134]],[[202.54,7.37],[202.55,4.4405],[202.59,1.87650184],[202.61,69.0539],[202.62,5.48417965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952619530,[[202.31,8.07],[202.3,89.2],[202.29,4.4459],[202.28,15.18509352],[202.27,1.20129104]],[[202.37,13.58579104],[202.41,69.1209],[202.43,69.1144],[202.45,69.1089],[202.53,359.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952667680,[[202.31,7.79],[202.3,104.08],[202.28,4.4462],[202.25,16.87964169],[202.24,91.99874741]],[[202.35,12.3449],[202.4,71.00414169],[202.42,69.1176],[202.44,69.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952769967,[[202.37,119.78],[202.36,4.4445],[202.34,73.87700969],[202.33,1.87825994],[202.13,645.04772964]],[[202.43,4.4432],[202.47,1.87825994],[202.48,69.0979],[202.49,77.69245],[202.51,74.57137965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952827914,[[202.4,8.04],[202.39,119.7],[202.37,4.4442],[202.36,79.64002067],[202.35,10.03974166]],[[202.44,4.443],[202.46,1.20211425],[202.49,77.69265],[202.51,69.0879],[203.68,82.05414095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952867432,[[202.46,7.61],[202.45,119.68],[202.44,4.4427],[202.41,70.32181425]],[[202.49,16.56865],[202.52,5.64331425],[202.56,165.07729931],[202.61,203.09747965],[202.65,207.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952907776,[[202.35,119.72],[202.34,4.4449],[202.32,1.8789671],[202.26,428.7091],[202.13,222.4421]],[[202.4,7.36],[202.41,4.4436],[202.46,70.9825671],[202.48,69.0971],[202.49,8.59865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758952957299,[[202.43,8.05],[202.42,4.443],[202.39,1.2027342],[202.38,119.68],[202.37,69.1341]],[[202.46,7.34],[202.49,14.2430842],[202.53,69.0817],[202.55,69.0743],[202.56,111.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758953048161,[[202.5,4.4413],[202.47,83.48359756],[202.45,8.92268162],[202.44,70.98366357]],[[202.56,7.43],[202.57,4.4401],[202.59,1.87596357],[202.6,18.03917],[202.61,69.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758953095505,[[202.55,119.48],[202.54,75.65573858],[202.52,7.35],[202.51,1.19998425],[202.49,8.31703619]],[[202.58,7.42],[202.6,17.84851539],[202.61,4.4392],[202.62,1.19998425],[202.66,69.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758953156758,[[202.51,24.56],[202.5,4.4414],[202.47,1.876055],[202.46,15.13457828],[202.35,13.76239153]],[[202.56,12.2402],[202.6,17.84851539],[202.61,1.876055],[202.62,69.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758953208200,[[202.4,7.68],[202.38,49.7239],[202.37,1.20273878],[202.3,8.31703619],[202.29,115.76248303]],[[202.46,12.2625],[202.47,1.20273878],[202.5,69.0906],[202.52,69.0846],[202.54,123.66290498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758953247041,[[202.32,8.05],[202.31,119.62],[202.29,5.39253133],[202.28,15.98771761],[202.25,23.31703619]],[[202.36,7.97],[202.37,4.4444],[202.39,1.20273878],[202.42,69.1186],[202.44,69.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758953291791,[[202.28,7.78],[202.25,134.64],[202.23,4.4473],[202.22,27.37387714]],[[202.31,7.79],[202.32,4.4455],[202.34,1.87984954],[202.37,69.1343],[202.39,188.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758953391294,[[202.15,7.84],[202.13,8.31703619],[202.11,203.97484029],[202.1,1.88204727],[202.09,69.2291]],[[202.21,8.05],[202.23,4.4474],[202.27,1.88204727],[202.28,69.1648],[202.3,74.64237965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758953459462,[[202.26,4.4466],[202.22,1.20401927],[202.21,69.1882],[202.2,15.07473919],[202.19,188.8946]],[[202.32,19.09988927],[202.34,4.445],[202.39,69.1292],[202.4,16.57604874],[202.44,77.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758953514208,[[202.3,127.38],[202.28,4.4461],[202.24,8.31703619],[202.23,69.1809],[202.06,207.7193]],[[202.32,25.89587],[202.35,4.4449],[202.38,1.87985124],[202.4,69.1239],[202.41,65.54404999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758953608916,[[202.31,127.19],[202.3,4.4458],[202.29,9.52062244],[202.27,69.77665662],[202.24,51.25655291]],[[202.32,17.04893027],[202.4,1.20358625],[202.41,7.4],[202.42,45.01543283],[202.43,4.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758953716014,[[202.22,8.06],[202.21,4.4477],[202.2,119.42],[202.19,14.96798535],[202.18,1.20270067]],[[202.26,7.85],[202.27,1.20270067],[202.3,4.446],[202.35,69.1417],[202.36,30.11394267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758953797278,[[202.25,7.37],[202.24,4.447],[202.22,119.42],[202.21,1.8818007],[202.2,69.1912]],[[202.31,7.87],[202.33,4.4454],[202.35,46.42336657],[202.39,114.72170634],[204.97,65.64331276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758953858534,[[202.23,4.4472],[202.21,1.20380919],[202.19,78.10393489],[201.8,43.40204473],[201.79,6.48633246]],[[202.29,11.27482287],[202.3,4.446],[202.31,1.20380919],[202.35,113.68286587],[202.36,119.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758953885353,[[202.2,8.05],[202.19,0.5929292],[202.18,119.34],[202.17,70.42245819],[202.16,14.54464701]],[[202.25,8.05],[202.26,3.46761185],[202.28,71.04619625],[202.29,69.1624],[202.31,69.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758953921883,[[201.95,7.44],[201.94,4.4535],[201.91,69.2915],[201.86,1.88119625],[201.85,8.9111]],[[202.03,7.8],[202.04,4.4516],[202.06,122.46119625],[202.07,69.2371],[202.08,359.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758953962904,[[201.92,11.9442],[201.91,2.06887289],[201.8,429.6667]],[[202.0,7.93],[202.01,1.20719882],[202.04,69.2477],[202.06,69.2404],[202.07,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758954003633,[[201.97,8.05],[201.94,1.88623808],[201.93,13.4],[201.89,69.2968],[201.86,0.86179144]],[[202.07,13.5029849],[202.08,69.2337],[202.09,120.76],[202.1,69.227],[202.12,69.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758954125532,[[201.96,4.4531],[201.92,71.17377024],[201.9,135.46983776],[201.88,134.85441104],[201.42,167.29633199]],[[202.02,7.58],[202.03,4.4518],[202.06,1.88607024],[202.08,69.2337],[202.52,43.76220851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758954187285,[[202.05,7.59],[202.02,4.4519],[202.01,1.20676463],[201.99,69.2641],[201.97,77.59167681]],[[202.11,5.65696463],[202.15,69.2121],[202.16,95.46],[202.17,69.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758954242841,[[201.95,7.55],[201.94,4.4537],[201.9,1.88719016],[201.88,69.3007],[201.87,69.3047]],[[202.01,7.47],[202.02,4.4521],[202.05,1.88719016],[202.07,97.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758954305796,[[201.82,7.89],[201.8,1.20821411],[201.76,8.32175567],[201.75,19.34],[201.73,69.3507]],[[201.89,9.07821411],[201.91,69.2917],[201.93,120.06],[201.94,69.2825],[201.96,69.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758954371162,[[201.8,4.4567],[201.76,0.86237873],[201.75,71.2351805],[201.74,8.32175567],[201.73,84.49776735]],[[201.87,4.4554],[201.91,1.8897805],[201.92,114.96475166],[201.96,69.2777],[201.97,5.48417965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758954485370,[[201.92,4.454],[201.91,7.59],[201.9,14.59455571],[201.88,69.3007],[201.87,71.19134887]],[[201.99,8.01],[202.0,4.4525],[202.03,1.88804887],[202.04,69.69580372],[202.07,495.36950996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758954551340,[[201.93,1.20777475],[201.92,4.4539],[201.87,77.6520498],[201.86,119.94]],[[201.97,7.7],[201.99,4.4527],[202.02,1.20777475],[202.04,69.69590372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758954586961,[[201.98,7.51],[201.97,4.4529],[201.94,1.20777475],[201.91,69.2904],[201.9,8.32817135]],[[202.02,1.20777475],[202.04,4.4516],[202.07,0.50520578],[202.09,151.59722973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758954621496,[[201.84,7.94],[201.81,0.8617701],[201.8,119.82],[201.79,19.41306164],[201.78,1.88662514]],[[201.9,12.1947],[201.93,1.88662514],[201.95,189.0979],[201.96,69.2738],[202.0,5.5077809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758954699277,[[201.91,7.38],[201.9,5.66281221],[201.88,119.74],[201.85,69.3106],[201.82,368.72817135]],[[201.99,12.0327],[202.0,1.20841221],[202.02,0.60277315],[202.04,69.2472],[202.05,91.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758954753409,[[201.8,7.72],[201.78,120.79964826],[201.77,5.31961462],[201.76,94.72552896],[201.71,77.68557135]],[[201.87,7.77],[201.9,71.18192073],[201.92,69.2873],[201.94,69.2817],[201.96,116.98192073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758954869918,[[201.75,7.92],[201.74,125.16041079],[201.72,2.67021079],[201.71,8.32817135],[201.69,14.69446734]],[[201.81,4.4567],[201.85,69.3111],[201.87,69.3048],[201.89,76.69448981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758954924656,[[201.78,7.83],[201.77,1.20953061],[201.76,124.2775],[201.73,94.79266959],[201.72,70.13755507]],[[201.83,11.7861],[201.86,1.20953061],[201.88,69.3023],[201.9,69.2944],[201.91,97.8769809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758954943664,[[201.77,1.20953061],[201.76,124.2775],[201.73,86.46449824],[201.72,70.13755507],[200.25,1854.36]],[[201.82,7.33],[201.84,4.456],[201.86,1.20953061],[201.88,69.3023],[202.03,224.71846755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758954988707,[[201.89,7.57],[201.88,4.4548],[201.86,86.64899441],[201.84,69.3144],[201.82,69.3208]],[[201.93,7.4],[201.94,54.98418798],[201.96,4.4533],[202.01,85.92403531],[202.02,425.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955022042,[[202.01,12.0621],[201.99,19.2665486],[201.96,69.2733],[201.95,79.09822191],[201.85,11.10422846]],[[202.07,7.67],[202.08,1.2065486],[202.09,4.4505],[202.14,69.212],[202.15,14.51419603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955055982,[[202.14,8.09],[202.13,4.4494],[202.08,70.4382486],[202.06,121.058],[202.04,84.11994623]],[[202.17,7.62],[202.18,1.2065486],[202.2,4.4481],[202.22,53.24339698],[202.24,80.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955137745,[[202.12,7.78],[202.11,0.64396954],[202.1,117.74],[202.08,4.4506],[202.05,1.88327503]],[[202.15,8.06],[202.16,4.449],[202.21,71.07217503],[202.23,69.1825],[202.24,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955174867,[[201.95,185.71354348],[201.94,4.4536],[201.92,14.82766876],[201.89,429.316],[201.88,8.33736234]],[[202.01,4.4523],[202.04,7.71],[202.05,1.20546565],[202.07,69.236],[202.09,69.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955226320,[[201.95,7.34],[201.94,119.76],[201.91,4.4542],[201.9,79.42245002],[201.89,10.22402219]],[[201.98,7.87],[202.0,4.4524],[202.03,69.2503],[202.04,1.88665985],[202.05,69.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955263258,[[202.06,7.7],[202.05,4.4513],[202.02,69.2526],[202.0,69.2592],[201.99,121.56665985]],[[202.13,7.82],[202.14,4.4495],[202.16,1.88665985],[202.18,69.2013],[202.23,69.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955311983,[[202.09,7.57],[202.08,4.4504],[202.05,1.20605131],[202.02,77.58986234],[202.0,168.5997]],[[202.13,3.55580104],[202.14,1.20605131],[202.15,4.4492],[202.19,69.1953],[203.2,95.72983111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955422079,[[202.12,5.05156547],[202.11,7.75],[202.1,67.62],[202.07,77.57296234],[202.06,14.97168127]],[[202.18,7.69],[202.19,5.65317784],[202.24,69.1788],[202.26,91.7521],[203.8,71.11358883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955466413,[[202.14,7.89],[202.13,4.4494],[202.09,79.44936404],[202.08,65.79691834]],[[202.2,12.3481],[202.26,69.1721],[202.28,361.8637017],[202.29,74.6699809],[202.3,8.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955529676,[[202.2,7.4],[202.19,4.448],[202.16,1.20584591],[202.15,28.48],[202.14,69.2115]],[[202.24,7.72],[202.27,4.4465],[202.28,1.20584591],[202.32,100.6921],[202.34,69.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955594331,[[202.21,8.0],[202.2,4.4478],[202.14,77.54866234],[202.13,1.8825896],[202.1,69.2252]],[[202.26,7.3],[202.27,4.4466],[202.29,1.8825896],[202.32,69.1521],[202.33,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955623563,[[202.33,7.9],[202.32,4.4452],[202.26,428.9275],[202.25,8.33736234],[202.23,69.1779]],[[202.42,7.87],[202.43,3.53303493],[202.47,130.0189],[202.48,1.8825896],[202.49,74.6001809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955672802,[[202.39,7.51],[202.38,5.64678991],[202.33,69.1466],[202.32,8.33736234],[202.31,69.1542]],[[202.45,4.4425],[202.47,46.58066928],[202.48,120.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955756582,[[202.38,7.74],[202.37,4.4441],[202.36,1.20235561],[202.32,189.0305],[202.3,77.49456234]],[[202.4,7.98],[202.44,4.4428],[202.45,1.20235561],[202.49,69.0952],[202.5,30.7277809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955832844,[[202.38,7.62],[202.37,4.4441],[202.34,119.62],[202.33,1.87866745],[202.32,77.48786234]],[[202.4,7.81],[202.43,4.4431],[202.48,5.5077809],[202.49,70.97386745],[202.66,19.27723315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955892095,[[202.46,8.78162334],[202.4,98.24],[202.39,92.18768583],[202.33,448.55992846],[202.23,19.43239981]],[[202.52,7.85],[202.53,4.4408],[202.55,1.20162334],[202.58,69.0645],[202.6,5.5077809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955931835,[[202.46,1.20162334],[202.45,4.4425],[202.41,77.45706234],[202.39,120.62066718]],[[202.53,4.4409],[202.54,1.20162334],[202.58,69.0645],[202.61,69.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758955970066,[[202.42,12.213],[202.4,34.34],[202.39,23.65232952],[202.38,1.87631983]],[[202.48,7.48],[202.49,4.4418],[202.53,1.87631983],[202.54,69.0774],[202.56,69.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758956097577,[[202.52,7.8],[202.51,4.4411],[202.46,1.87657514],[202.45,77.44366234],[202.4,22.46644059]],[[202.55,7.75],[202.57,69.82456428],[202.6,1.87657514],[202.62,83.5],[202.63,69.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758956129606,[[202.51,4.4411],[202.49,1.20086886],[202.45,77.44366234],[202.44,119.24]],[[202.54,7.44],[202.57,65.38456428],[202.58,1.20086886],[202.59,4.4395],[202.61,119.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758956175234,[[202.56,4.44],[202.54,1.20086886],[202.51,69.6813905],[202.5,46.54],[202.43,359.22]],[[202.62,7.62],[202.63,1.20086886],[202.65,4.4382],[202.66,63.95829051],[202.67,106.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758956234195,[[202.58,12.3595],[202.57,14.56552144],[202.56,1.874716],[202.55,123.63736234]],[[202.64,7.96],[202.65,4.4382],[202.66,63.95829051],[202.7,69.0228],[202.74,8.26167135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758956294040,[[202.62,7.76],[202.61,4.4388],[202.6,1.19964297],[202.57,14.54702191],[202.56,47.35736234]],[[202.67,4.4378],[202.7,83.25956043],[202.72,188.0362],[207.33,98.46496914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758956368017,[[202.57,7.36],[202.56,4.44],[202.54,1.87431235],[202.52,78.02717633],[202.5,84.11596799]],[[202.64,12.0784],[202.69,69.0262],[202.7,82.05991746],[202.71,25.0138],[206.61,87.52441702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758956486817,[[202.75,7.49],[202.74,4.436],[202.71,1.87325593],[202.7,77.35846234],[202.69,15.13814519]],[[202.81,11.7547],[202.86,70.84235593],[202.88,68.9627],[202.89,82.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758956524871,[[202.95,8.55780516],[202.93,62.032],[202.88,68.9595],[202.86,75.0403927],[202.83,77.31196234]],[[203.04,9.01780516],[203.07,68.8958],[203.09,68.8892],[203.11,68.8846],[203.16,5.5077809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758956568305,[[203.05,7.9],[203.04,6.29603833],[203.03,19.34],[203.01,68.9157],[202.99,74.40361654]],[[203.17,7.66],[203.18,68.8588],[203.2,70.71903833],[203.22,178.8851],[203.24,68.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758956616552,[[202.97,8.05],[202.95,358.3],[202.94,139.73383478],[202.93,5.48421654],[202.91,8.33736234]],[[203.03,1.19544644],[203.05,4.4296],[203.08,68.8923],[203.09,94.88],[203.1,68.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758956658684,[[202.91,5.62774644],[202.88,5.48421654],[202.87,68.9631],[202.85,77.30746234]],[[202.97,7.34],[202.99,5.62614644],[203.02,68.9128],[203.03,0.42151475],[203.04,68.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758956775482,[[203.11,7.35],[203.1,5.62291263],[203.06,5.48421654],[203.04,68.9051],[203.03,8.33736234]],[[203.16,7.85],[203.18,1.19471263],[203.26,5.5077809],[203.28,23.96375492],[204.27,95.72983111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758956828442,[[203.05,7.63],[203.04,4.4295],[203.03,5.48421654],[203.02,119.1],[203.01,2.46165052]],[[203.11,8.09],[203.12,4.4279],[203.15,1.86516476],[203.17,68.8629],[203.24,68.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758956878183,[[202.93,7.96],[202.92,65.0],[202.91,5.48421654],[202.88,8.33736234],[202.87,4.4332]],[[202.97,7.47],[202.98,1.19518395],[203.0,68.9196],[203.02,68.9135],[203.04,68.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758956916105,[[202.8,7.62],[202.79,4.4349],[202.77,121.57324616],[202.75,69.0036],[202.72,5.48421654]],[[202.86,12.0037],[202.87,1.19518395],[202.91,68.9506],[202.92,83.72],[203.01,5.5077809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758956990570,[[202.78,7.58],[202.77,5.48421654],[202.75,4.4359],[202.74,25.91014567],[202.73,119.26]],[[202.83,5.63208917],[202.89,68.9574],[202.92,97.3677809],[202.93,77.8077],[202.95,92.85932761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758957021295,[[202.87,4.4333],[202.86,7.5],[202.83,70.17358917],[202.82,119.8],[202.81,68.9818]],[[202.93,1.19768917],[202.94,7.3],[202.99,4.4309],[203.03,83.0321],[203.09,314.06618009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758957135396,[[202.9,7.95],[202.89,4.4329],[202.87,6.68141257],[202.85,95.02],[202.84,77.31106234]],[[202.96,8.83719603],[202.98,4.4309],[203.02,0.41928782],[203.03,382.58],[203.06,153.08745391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758957199253,[[203.01,7.38],[203.0,4.4304],[202.97,5.48421654],[202.96,25.54],[202.95,8.33736234]],[[203.07,11.8292],[203.11,1.86748492],[203.12,106.7392],[203.16,68.8665],[203.17,16.56851247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758957249688,[[202.96,8.0],[202.95,29.1],[202.94,4.432],[202.93,1.19407551],[202.92,5.46269259]],[[203.02,7.8],[203.03,5.62397551],[203.07,68.8962],[203.09,68.8932],[203.11,95.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758957321237,[[202.99,7.77],[202.98,4.431],[202.96,5.46269259],[202.95,1.86798954],[202.93,77.13963889]],[[203.06,11.7794],[203.1,70.75608954],[203.11,25.07596839],[203.13,158.39455267],[203.15,74.39724512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758957376377,[[202.85,5.46269259],[202.84,366.12],[202.83,1.19535407],[202.82,8.19403889],[202.79,61.20719391]],[[202.92,7.91],[202.93,1.19535407],[202.95,68.9376],[202.97,68.9307],[202.99,68.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758957471964,[[202.56,120.0],[202.54,358.9],[202.53,15.09388594],[202.51,1.87025325],[202.36,207.4244]],[[202.61,12.2195],[202.66,69.0396],[202.68,70.90355325],[202.7,157.8257],[202.77,5.52434512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758957519086,[[202.6,7.37],[202.59,5.6397934],[202.58,109.52],[202.57,8.19403889],[202.46,82.76363149]],[[202.67,7.83],[202.68,4.4378],[202.69,1.2000934],[202.7,88.8],[202.72,69.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758957560827,[[202.74,120.2],[202.73,7.79],[202.72,14.63901543],[202.7,6.31165778],[202.67,69.0334]],[[202.81,7.58],[202.82,4.4347],[202.85,68.9724],[202.86,68.9692],[202.87,67.52815957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758957625080,[[202.64,7.43],[202.63,44.33745356],[202.62,19.24207446],[202.58,69.0625],[202.32,27.31346299]],[[202.7,7.59],[202.71,1.19745356],[202.72,4.437],[202.76,69.0046],[202.78,68.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758957677424,[[202.8,4.4352],[202.76,70.87922439],[202.74,69.0115],[202.73,114.14],[202.66,267.12614112]],[[202.85,7.5],[202.88,4.4336],[202.9,1.87382439],[202.92,68.9533],[202.94,82.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758957723455,[[202.75,7.51],[202.74,1.19707215],[202.72,82.0],[202.69,8.19403889],[202.66,69.0375]],[[202.81,7.35],[202.82,1.19707215],[202.85,68.9757],[202.87,68.9686],[202.89,68.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758957856082,[[202.54,126.21975445],[202.53,14.93844674],[202.52,8.19403889],[202.45,407.59326329]],[[202.6,11.9997],[202.64,1.1999967],[202.66,69.0399],[202.68,69.0332],[203.58,87.52441702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758957900313,[[202.49,7.54],[202.48,1.1999967],[202.46,29.4226],[202.44,8.19403889],[202.43,69.1172]],[[202.55,11.7807],[202.57,1.1999967],[202.61,85.76],[202.66,69.0425],[202.67,640.95394512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758957934549,[[202.4,7.54],[202.39,44.49403889],[202.38,71.61554404],[202.33,10.92538519],[202.32,437.2466]],[[202.49,7.53],[202.52,4.4413],[202.55,1.8764251],[202.56,69.0747],[202.61,69.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958011520,[[202.43,8.1],[202.42,133.65901946],[202.38,0.60501894],[202.37,504.50081635],[201.82,65.1030671]],[[202.49,7.91],[202.5,4.4419],[202.53,1.20168057],[202.55,69.0787],[202.57,176.09355232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958087185,[[202.46,7.55],[202.45,4.4427],[202.43,114.58468074],[202.42,1.20150141],[202.4,69.1274]],[[202.5,7.76],[202.51,4.4415],[202.52,1.20150141],[202.57,266.63375232],[202.59,69.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958133719,[[202.38,99.07924427],[202.37,1.20150141],[202.36,14.77320556],[202.35,8.28468074],[202.33,69.1497]],[[202.47,1.20150141],[202.5,69.0945],[202.52,154.2878],[202.54,74.62340574],[202.72,247.39699033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958230585,[[202.44,12.0029],[202.43,1.20145536],[202.42,22.16],[202.41,8.28468074],[202.39,69.1315]],[[202.51,12.2917],[202.52,1.20145536],[202.55,69.0773],[202.57,69.0705],[202.59,69.48978448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958240199,[[202.44,4.4429],[202.43,1.20145536],[202.42,22.16],[202.4,8.28468074]],[[202.5,4.4419],[202.53,1.20145536],[202.55,69.0773],[202.57,69.0705],[204.65,60.1730367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958324556,[[202.44,7.35],[202.43,1.87787513],[202.36,164.1414],[202.34,69.1483],[202.32,69.1556]],[[202.49,12.0621],[202.54,69.081],[202.57,23.86819979],[202.58,70.94777513],[202.6,69.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958376599,[[202.51,1.20187636],[202.45,43.0],[202.43,83.72593446],[202.42,8.28468074],[202.18,234.91866299]],[[202.57,3.53118116],[202.6,120.04],[202.62,360.52187636],[202.64,74.59160574],[202.89,211.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958427542,[[202.4,8.69056709],[202.37,19.47029418],[202.35,33.77738929],[202.3,40.35927196],[202.23,221.36500123]],[[202.45,4.443],[202.49,69.0982],[202.5,1.87738929],[202.51,69.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958511514,[[202.4,4.4438],[202.39,1.20343401],[202.35,69.1453],[202.34,8.300392],[202.33,69.1501]],[[202.46,11.29885039],[202.47,4.4425],[202.49,1.20343401],[202.51,172.89533039],[202.53,188.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958550263,[[202.16,7.73],[202.15,0.86064053],[202.14,27.23814753],[202.13,4.4497],[202.07,1.87814753]],[[202.24,11.8077],[202.27,69.1742],[202.29,69.1673],[202.3,1.87814753],[202.31,69.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958600599,[[202.08,7.94],[202.06,1.20549502],[202.05,120.34],[202.04,60.81848272],[202.03,12.752292]],[[202.15,8.71549502],[202.17,69.2086],[202.19,69.2012],[202.21,69.1944],[202.23,74.72970574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958640020,[[202.11,7.97],[202.1,4.4504],[202.07,1.88349301],[202.06,57.9673966],[202.05,77.549192]],[[202.16,7.97],[202.17,4.4492],[202.22,69.1938],[202.23,1.88349301],[202.24,69.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958689338,[[202.05,7.9],[202.03,6.33559301],[202.01,42.36],[201.98,77.572592],[201.94,0.86150342]],[[202.12,12.5103],[202.16,92.11430922],[202.17,191.61269301],[202.19,74.74580574],[202.22,8.31387214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958752097,[[201.91,7.55],[201.9,5.66167242],[201.89,14.59079963],[201.88,121.1617701],[201.86,69.3117]],[[201.97,8.09],[201.99,5.65997242],[202.03,69.2572],[202.05,69.2499],[202.09,86.45167214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958845379,[[201.99,7.79],[201.98,1.20751352],[201.92,77.594192],[201.91,17.94],[201.88,70.1688701]],[[202.03,11.36495957],[202.07,1.20751352],[202.08,69.2392],[202.1,269.60831885],[202.11,5.54220574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958896717,[[202.0,7.42],[201.98,1.88451501],[201.95,91.4],[201.93,8.92286587],[196.67,108.50511183]],[[202.06,7.59],[202.07,4.4514],[202.12,71.11041501],[202.13,168.3849],[202.15,69.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958929145,[[202.06,7.48],[202.04,1.88451501],[202.03,69.2537],[202.02,69.2593],[202.01,34.76]],[[202.15,7.94],[202.16,3.52297755],[202.2,7.42672075],[202.23,8.31387214],[202.25,429.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958949469,[[202.07,4.4511],[202.06,1.20592185],[202.02,189.2793],[202.01,8.300392]],[[202.14,4.4499],[202.16,1.20592185],[202.19,74.74500574],[202.26,91.37683582],[203.71,71.11358883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758958983600,[[202.09,7.37],[202.08,4.4509],[202.07,1.20592185],[202.04,69.2524],[202.03,111.7]],[[202.13,7.94],[202.14,3.49618931],[202.16,5.65532185],[202.2,5.52806038],[202.21,69.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758959088891,[[201.98,12.5131],[201.97,1.20752966],[201.94,69.2864],[201.93,24.2237743],[201.92,189.2335]],[[202.04,7.94],[202.07,1.20752966],[202.1,100.7933],[202.12,69.2262],[202.17,86.40049058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758959138826,[[201.75,8.02],[201.74,4.4585],[201.73,0.86234667],[201.71,482.08803601],[201.67,69.3766]],[[201.81,7.54],[201.82,4.4569],[201.86,1.88803601],[201.87,69.3113],[201.89,189.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758959169449,[[201.54,12.5541151],[201.46,360.68],[201.44,8.32929728],[201.43,69.4599],[201.42,78.3953]],[[201.66,71.27213601],[201.68,69.3792],[201.69,69.3734],[201.7,0.86335219],[201.71,69.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758959243725,[[201.54,12.5541151],[201.5,0.86335219],[201.48,15.97958829],[201.47,8.30849303],[201.46,56.35344348]],[[201.69,3.44706989],[201.7,4.62],[201.71,5.46408438],[201.74,374.53762069],[201.76,22.86050981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758959300672,[[201.68,121.34],[201.67,5.52316448],[201.64,8.30849303],[201.63,39.87486992],[201.45,19.38648374]],[[201.74,12.93149412],[201.76,8.16224118],[201.82,16.33887799],[201.85,8.18339924],[201.88,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758959321409,[[201.73,137.19222742],[201.71,11.07799071],[201.65,28.70748838],[201.6,19.38648374],[201.53,1546.0]],[[201.74,5.44149412],[201.76,8.16224118],[201.77,8.07],[201.82,16.33887799],[201.85,8.18339924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758959437092,[[201.91,7.69],[201.9,5.55534298],[201.88,8.32652947],[201.83,11.10203929],[201.81,44.12]],[[201.99,217.76896103],[202.05,14.68381953],[202.07,323.49214119],[202.14,25.83871962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758959491643,[[201.81,7.77],[201.8,5.55534298],[201.77,8.32652947],[201.73,14.70195419],[201.72,11.10203929]],[[201.97,120.62],[201.98,360.52],[201.99,97.12896103],[202.03,8.23961261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758959534168,[[201.93,7.78],[201.92,4.15000738],[201.9,5.55534298],[201.87,8.32652947],[201.85,11.42]],[[202.03,120.54],[202.05,103.07059054],[202.07,360.56],[202.08,14.52367428],[202.12,5.49214119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758959591908,[[202.06,12.13000738],[202.03,5.55534298],[202.01,8.32652947],[201.96,15.23229257],[201.9,54.17581563]],[[202.18,111.5],[202.19,105.15860818],[202.21,360.1],[202.23,5.49214119],[202.25,8.23961261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758959665978,[[202.06,7.79],[202.05,4.16963015],[202.02,5.55534298],[202.0,8.32652947],[201.96,0.57229257]],[[202.16,120.4],[202.17,6.35347403],[202.19,104.29737127],[202.2,368.45961261],[202.23,39.00936477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758959850216,[[202.04,7.32],[202.03,5.54987479],[202.0,8.32481219],[201.97,96.73354284],[201.96,0.52794874]],[[202.15,126.63],[202.17,99.41384828],[202.18,14.52684102],[202.19,5.50072315],[202.22,8.25108473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758959956716,[[202.07,5.54987479],[202.06,7.88],[202.04,70.04590577],[202.03,23.82]],[[202.16,6.64],[202.21,18.46072315],[202.22,14.81678086],[202.24,8.25108473],[202.25,0.8610984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960008351,[[201.92,7.72],[201.9,5.54419961],[201.88,8.31629942],[201.87,6.7],[201.82,11.08839922]],[[202.08,19.24],[202.15,5.49450621],[202.18,8.24175931],[202.22,14.84],[202.23,371.10901242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960064485,[[202.05,7.76],[202.04,5.54419961],[202.02,8.31629942],[201.98,14.52],[201.97,14.84]],[[202.14,6.64],[202.19,119.68],[202.23,5.49450621],[202.25,15.13265272],[202.26,368.46175931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960128031,[[202.06,7.54],[202.05,5.54419961],[202.02,8.31629942],[201.97,21.62839922],[201.91,28.35779762]],[[202.15,6.64],[202.18,0.60972228],[202.19,374.6212156],[202.23,86.07718762],[202.3,3.01655287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960174766,[[202.13,8.05],[202.07,10.58],[202.05,5.54419961],[202.03,368.27629942],[201.72,36.03729748]],[[202.27,6.64],[202.28,5.49450621],[202.29,19.48],[202.3,8.24175931],[202.32,0.60083504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960291672,[[201.91,1.20784311],[201.9,80.96],[201.89,14.85363138],[201.88,0.86127954]],[[201.96,12.3637],[202.01,70.47224311],[202.03,69.2566],[202.04,69.2538],[202.2,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960315483,[[201.71,4.93861701],[201.69,7.47],[201.67,13.58],[201.65,69.3857],[201.63,69.392]],[[201.78,6.02],[201.83,196.44371563],[201.86,360.4],[201.9,69.3032],[201.91,40.49466507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960333203,[[201.55,7.52],[201.54,12.5541151],[201.51,135.16],[201.5,70.64454311],[201.48,475.30645535]],[[201.61,1.20784311],[201.65,1.13],[201.75,74.84850621],[201.83,10.98901242],[201.88,13.73626553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960357927,[[201.5,7.73],[201.47,69.4463],[201.46,69.451],[201.44,203.7181],[201.42,69.465]],[[201.55,3.63459469],[201.6,7.64],[201.62,5.49450621],[201.64,77.63325931],[201.68,5.12370109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960385237,[[201.67,7.38],[201.66,69.3819],[201.65,15.16124244],[201.64,69.3887],[201.63,5.12370109]],[[201.81,7.61],[201.83,69.3242],[201.87,119.44],[201.88,69.3089],[201.9,286.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960423167,[[201.49,136.91],[201.46,5.67465503],[201.45,20.20950362],[201.43,8.23515724],[201.4,69.4699]],[[201.57,13.47225503],[201.61,69.401],[201.63,69.394],[201.65,69.388],[201.68,69.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960496719,[[201.41,7.97],[201.39,130.73579736],[201.38,69.4784],[201.36,69.4851],[201.34,118.26733842]],[[201.52,8.09],[201.53,1.89579736],[201.59,128.1875],[201.6,8.9232],[201.64,84.39694109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960521444,[[201.3,7.7],[201.29,129.58],[201.27,362.00423126]],[[201.42,4.4657],[201.43,69.4622],[201.45,69.4549],[201.53,8.24175931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960554179,[[201.37,0.71406496],[201.36,141.6569],[201.33,69.4929],[201.3,77.73835724],[201.27,0.86423126]],[[201.44,1.21353575],[201.45,7.49],[201.46,4.4647],[201.5,69.4376],[201.52,69.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960583996,[[201.19,135.95],[201.16,4.4711],[201.14,2.07844361],[201.13,31.5652],[201.11,431.0719]],[[201.25,5.68303575],[201.28,7.7],[201.29,69.5103],[201.31,69.5041],[201.33,69.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960613823,[[201.19,12.1806],[201.18,1.90158822],[201.17,127.64],[201.14,77.79615724],[201.12,0.86483263]],[[201.26,4.4693],[201.27,7.51],[201.3,1.90158822],[201.31,69.5032],[201.33,69.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960702399,[[201.52,7.8],[201.51,19.54739166],[201.5,31.5652],[201.43,360.96],[201.29,13.86049903]],[[201.58,8.08],[201.59,4.462],[201.61,1.21382047],[201.63,69.393],[201.65,69.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960738228,[[201.56,8.02],[201.55,130.2227],[201.54,1.89357213],[201.5,31.5652],[201.49,69.44]],[[201.63,8.02],[201.66,69.3825],[201.67,84.64],[201.68,1.89357213],[201.69,69.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960780572,[[201.4,7.71],[201.39,1.21439886],[201.37,4.4667],[201.33,69.496],[201.31,69.5029]],[[201.46,4.4649],[201.47,7.62],[201.48,126.69439886],[201.51,430.6364],[201.58,69.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960814387,[[201.45,7.73],[201.42,4.4655],[201.37,115.0223],[201.35,77.72475724],[197.5,88.70719381]],[[201.48,4.4643],[201.53,70.64379886],[201.54,177.92540157],[201.55,69.4239],[203.08,71.42858076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960848922,[[201.31,7.81],[201.29,1.89852558],[201.28,362.13250326],[201.26,162.98614164],[201.25,0.86399523]],[[201.39,4.4664],[201.4,7.5],[201.44,192.8991],[201.45,71.35412558],[201.5,14.42230621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960896551,[[201.42,12.6155],[201.4,126.11852558],[201.38,69.4786],[201.36,69.4859],[201.35,8.23515724]],[[201.53,7.4],[201.54,69.4246],[201.55,1.89852558],[201.56,193.8374],[201.58,430.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758960967419,[[201.4,7.59],[201.39,4.4662],[201.36,125.49675389],[201.34,439.10595724],[201.3,42.44866247]],[[201.45,7.33],[201.46,4.4648],[201.51,69.4347],[201.53,156.68455389],[201.55,69.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961004638,[[201.44,8.07],[201.42,192.9049],[201.41,1.89675389],[201.4,84.42906037],[201.32,208.4989]],[[201.53,7.61],[201.54,4.4631],[201.56,1.89675389],[201.58,69.4129],[201.6,83.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961050177,[[201.34,7.88],[201.32,77.73465724],[201.29,70.38602243],[201.27,465.36683881],[201.25,69.5209]],[[201.46,1.21506416],[201.49,69.4426],[201.51,69.4344],[201.53,69.4278],[201.54,56.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961086814,[[201.46,7.99],[201.44,1.89495369],[201.43,122.82],[201.4,69.4693],[201.37,77.71565724]],[[201.55,8.13],[201.56,69.4173],[201.57,71.30885369],[201.58,122.82],[201.59,69.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961130067,[[201.43,7.7],[201.42,124.55495369],[201.41,69.4677],[201.4,23.35564789],[201.39,69.4756]],[[201.53,4.4633],[201.54,7.57],[201.59,1.89495369],[201.61,78.3241],[201.62,5.49450621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961218945,[[201.46,369.02],[201.45,128.54031827],[201.41,69.4661],[201.4,5.54220013],[201.39,120.11608576]],[[201.53,7.63],[201.54,4.4631],[201.57,69.4145],[201.58,1.89561827],[201.59,69.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961264176,[[201.64,4.4607],[201.6,193.39881827],[201.58,69.4102],[201.56,69.4156]],[[201.7,7.39],[201.71,4.4592],[201.75,178.2086316],[201.77,193.30281827],[201.8,430.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961302728,[[201.67,8.06],[201.66,1.21037958],[201.62,5.54220013],[201.61,69.3987],[201.6,14.89805445]],[[201.7,7.79],[201.72,4.4591],[201.74,1.21037958],[201.79,91.88],[201.8,15.27207674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961358163,[[201.78,7.86],[201.77,4.4578],[201.76,20.17211854],[201.75,93.88],[201.74,8.23515724]],[[201.84,4.4564],[201.86,8.07],[201.87,121.56],[201.89,1.89040272],[201.9,69.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961405698,[[201.87,7.51],[201.84,1.20872649],[201.83,4.4563],[201.82,5.54220013],[201.8,58.7]],[[201.92,4.4547],[201.93,1.20872649],[201.96,69.2799],[201.98,69.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961453745,[[201.87,7.95],[201.86,4.4557],[201.85,1.20872649],[201.83,5.54220013],[201.81,69.331]],[[201.92,11.9447],[201.93,1.20872649],[201.97,121.08],[201.99,69.2722],[202.0,0.86205829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961513701,[[201.78,14.12344223],[201.73,4.4586],[201.69,1.88846487],[201.5,320.0],[201.39,13.86049903]],[[201.79,3.84290689],[201.8,122.22],[201.82,4.4569],[201.83,5.49450621],[201.86,24.67121243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961563744,[[201.85,14.53344223],[201.82,4.4565],[201.8,1.21057012],[201.78,69.3413],[201.76,69.3481]],[[201.89,122.55057012],[201.9,4.455],[201.94,450.63413929],[201.96,69.2825],[202.13,19.23077174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961596567,[[201.9,6.55344223],[201.86,7.8],[201.82,1.88925677],[201.81,4.4568],[201.78,29.54]],[[201.91,4.4547],[201.92,3.68180002],[201.93,121.26],[201.94,69.2866],[201.95,1.88925677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961636319,[[201.75,31.88560757],[201.74,1.88925677],[201.68,360.56],[201.64,69.3868],[201.63,73.67278303]],[[201.81,4.457],[201.82,121.18],[201.86,69.3141],[201.87,5.49450621],[201.88,69.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961686946,[[201.67,8.0],[201.64,4.4607],[201.62,14.57611168],[201.61,27.88],[201.5,10.98322761]],[[201.73,4.4589],[201.74,1.20991292],[201.81,14.55347464],[201.83,14.40780621],[201.85,207.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961755296,[[201.66,7.38],[201.62,71.2903901],[201.61,69.3998],[201.59,69.4066],[201.57,190.5131]],[[201.74,4.4585],[201.75,62.16],[201.77,86.88008114],[201.78,5.49450621],[201.8,69.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961777313,[[201.71,7.61],[201.7,1.21095607],[201.67,15.13000515],[201.66,69.381],[201.65,91.28]],[[201.79,1.21095607],[201.81,121.06],[201.84,5.49450621],[201.85,446.21100986],[201.91,135.73134035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961796332,[[201.82,7.43],[201.81,4.4568],[201.8,1.21095607],[201.76,69.3473],[201.74,69.3545]],[[201.88,3.6640954],[201.89,1.21095607],[201.9,4.4552],[201.91,121.86244284],[201.97,430.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961837776,[[201.63,7.94],[201.62,4.461],[201.57,1.89319347],[201.56,69.4169],[201.54,85.20668968]],[[201.69,4.4597],[201.73,71.25189347],[201.79,69.3412],[201.82,5.49450621],[201.96,221.57766553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961877198,[[201.66,7.34],[201.65,4.4604],[201.62,1.89319347],[201.59,69.4056],[201.57,69.4131]],[[201.72,4.459],[201.76,81.16596543],[201.77,437.67279968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961903031,[[201.61,4.4612],[201.6,1.2119378],[201.56,69.4144],[201.55,69.4204]],[[201.65,3.73464355],[201.68,4.46],[201.69,1.2119378],[201.72,126.75450621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961950870,[[201.57,8.0],[201.56,69.4161],[201.55,69.4194],[201.53,71.32090779],[201.52,32.48]],[[201.65,3.73381001],[201.68,4.4599],[201.69,1.89410779],[201.71,31.41450621],[201.72,69.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758961973176,[[201.57,7.36],[201.56,1.89410779],[201.55,73.42],[201.52,70.29350228],[201.5,94.32548986]],[[201.7,71.26400779],[201.72,69.3623],[201.74,190.4558],[201.75,69.3529],[201.79,8.24175931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962016104,[[201.58,7.88],[201.56,1.21207856],[201.55,0.58879895],[201.53,69.427],[201.51,91.5134]],[[201.64,3.67227024],[201.65,5.67267856],[201.69,106.33450621],[201.77,120.37789418],[201.88,337.23077174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962041734,[[201.57,7.53],[201.56,1.21207856],[201.55,5.05129895],[201.5,156.71317209],[201.45,430.4324]],[[201.62,4.4613],[201.64,3.67457425],[201.65,1.21207856],[201.66,69.3831],[201.68,70.23927361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962078362,[[201.63,7.43],[201.62,1.89376675],[201.61,69.4],[201.6,53.3],[201.59,69.4058]],[[201.73,3.67425675],[201.76,1.89376675],[201.77,109.32060418],[201.78,69.3441],[201.79,366.55450621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962132392,[[201.69,7.72],[201.68,4.4598],[201.63,71.28646675],[201.61,69.3978],[201.59,14.75230318]],[[201.75,4.4584],[201.76,90.18],[201.79,1.89376675],[201.8,69.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962157720,[[201.69,4.4595],[201.66,1.21075726],[201.64,113.76],[201.58,69.4074],[199.58,60.98619574]],[[201.74,8.13802679],[201.75,1.21075726],[201.8,69.3349],[201.81,5.49450621],[201.87,69.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962180036,[[201.79,7.83],[201.78,4.4574],[201.77,1.21075726],[201.73,69.3585],[201.71,69.3651]],[[201.84,3.66089557],[201.86,365.2559],[201.87,120.7],[201.88,79.20311315],[201.91,69.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962205465,[[201.85,8.09],[201.83,4.4564],[201.81,1.88985579],[201.8,31.5225147],[201.74,41.55276923]],[[201.91,4.4549],[201.95,32.4],[201.96,71.16985579],[201.98,70.137201],[201.99,5.49450621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962230484,[[201.69,4.4596],[201.66,1.88985579],[201.63,69.3911],[201.61,114.69510511],[201.58,360.52]],[[201.8,72.96094749],[201.81,69.3321],[201.83,71.21435579],[201.85,154.9177],[201.87,5.53500762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962275818,[[201.73,7.91],[201.72,4.4589],[201.71,1.21005506],[201.67,149.7788],[201.61,486.53902795]],[[201.77,3.63768233],[201.78,4.4577],[201.8,1.21005506],[201.83,69.3246],[201.84,5.54396458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962335697,[[201.74,4.4584],[201.69,69.3713],[201.68,73.34],[201.67,71.26748882]],[[201.8,3.62725122],[201.81,4.457],[201.82,1.89068882],[201.84,69.3218],[201.85,96.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962356010,[[201.57,8.03],[201.52,80.53948076],[201.5,69.4351],[201.49,360.72],[201.47,83.33490095]],[[201.71,69.3657],[201.72,71.25378882],[201.75,3.63329217],[201.76,69.3486],[201.77,5.5415019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962398347,[[201.65,8.12],[201.64,4.4606],[201.61,1.21126891],[201.59,69.4065],[201.58,38.26]],[[201.71,5.67046891],[201.76,120.66],[201.77,74.8866019],[201.85,371.94300381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962423869,[[201.66,4.4602],[201.64,1.21126891],[201.63,121.24341907],[201.56,475.92974985]],[[201.72,3.63297439],[201.73,4.4589],[201.77,1.21126891],[201.79,74.8797019],[201.8,30.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962442987,[[201.67,4.4599],[201.63,0.64341907],[201.62,18.54],[201.61,71.29153335],[201.44,320.0]],[[201.72,3.63578388],[201.74,4.4586],[201.77,1.89193335],[201.79,74.8828019],[201.81,79.11102774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962465503,[[201.7,7.51],[201.69,4.4595],[201.65,120.56],[201.64,69.3885],[201.63,71.92795242]],[[201.75,3.62764635],[201.76,4.4581],[201.8,1.89193335],[201.81,94.39852964],[201.82,70.10920059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962525359,[[201.61,8.10483792],[201.59,1.21143949],[201.53,361.7832344],[201.52,20.03798076],[201.49,115.39562794]],[[201.69,1.21143949],[201.71,6.76732363],[201.72,69.362],[201.74,83.8139019],[201.75,102.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962548290,[[201.47,8.01],[201.45,5.67623949],[201.4,84.42098673],[201.33,277.9722],[201.24,208.5745]],[[201.53,4.4633],[201.54,1.21143949],[201.57,69.414],[201.58,120.8],[201.59,69.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962586104,[[201.48,4.4641],[201.44,1.8965997],[201.43,69.4611],[201.42,86.02],[196.87,99.79559304]],[[201.54,4.463],[201.55,64.91390504],[201.57,120.68],[201.59,71.3041997],[201.87,27.70750952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962605132,[[201.5,7.41],[201.49,4.4639],[201.43,71.3576997],[201.42,26.5],[201.36,11.11168076]],[[201.54,3.63803348],[201.55,69.37670504],[201.57,120.66],[201.59,7.4381016],[201.68,248.07534989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962637249,[[201.49,7.34],[201.48,4.4641],[201.44,1.21324344],[201.43,190.66972346],[201.37,26.33268169]],[[201.52,3.63891122],[201.54,5.67624344],[201.55,64.91390504],[201.57,120.62],[201.6,8.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962681684,[[201.45,4.4648],[201.43,0.58872346],[201.4,69.4711],[201.39,1.89638904],[201.38,186.5765]],[[201.5,4.4639],[201.54,120.56],[201.55,1.89638904],[201.57,74.9548019],[201.59,69.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962716421,[[201.58,4.4619],[201.52,69.4271],[201.51,91.41008904],[201.49,69.4401],[201.36,13.88960095]],[[201.63,4.461],[201.64,9.67212],[201.66,481.66],[201.67,66.36782061],[201.69,69.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962741838,[[201.56,12.3323],[201.52,70.03806267],[201.5,168.71116867],[201.49,1.89638904],[201.4,0.86380222]],[[201.63,4.4611],[201.64,11.56850904],[201.66,70.26],[201.69,134.93368985],[201.71,74.9066019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962773362,[[201.6,7.73],[201.59,4.4618],[201.58,1.21256098],[201.54,69.4232],[201.53,118.18]],[[201.64,9.67212],[201.65,4.4606],[201.66,1.21256098],[201.69,185.94168985],[201.78,80.42710381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962799579,[[201.67,1.21256098],[201.62,93.1354],[201.47,16.64560072],[201.46,361.0],[201.07,55.44199613]],[[201.75,5.67086098],[201.78,121.16290263],[201.8,83.82542378],[201.82,83.7849019],[201.84,8.31225285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962833202,[[201.66,8.12],[201.65,4.4603],[201.63,1.89163876],[201.61,45.51548933],[201.59,69.4032]],[[201.71,3.61327422],[201.72,4.4589],[201.75,51.98],[201.77,76.77764066],[201.8,8.31225285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962908162,[[201.55,4.4625],[201.54,1.21245648],[201.5,0.60354221],[201.49,115.9806],[200.88,66.53039536]],[[201.61,4.4615],[201.64,1.21245648],[201.65,88.2],[201.66,69.3831],[201.67,66.56567227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962944100,[[201.5,7.69],[201.48,4.4642],[201.45,14.71939879],[201.44,69.4573],[201.42,115.91738384]],[[201.55,4.4628],[201.59,1.89548875],[201.6,69.403],[201.62,189.5762],[201.63,5.5415019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758962971910,[[201.28,7.36],[201.27,4.4688],[201.25,1.89548875],[201.24,361.16],[201.23,72.35128805]],[[201.35,4.4672],[201.4,190.2927],[201.41,1.89548875],[201.42,69.4652],[201.44,69.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963005555,[[201.25,12.3092],[201.23,73.5667685],[201.19,190.69912017],[201.18,8.9417],[201.17,431.0081]],[[201.32,4.4679],[201.33,1.21548045],[201.37,11.42],[201.38,69.4797],[201.4,69.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963042389,[[201.18,1.21548045],[201.17,14.81290748],[201.16,69.5545]],[[201.28,5.68418045],[201.31,11.62],[201.33,69.4964],[201.34,14.57407628],[201.35,78.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963096931,[[201.06,4.4734],[201.05,7.39],[201.0,69.6094],[200.99,1.90057181],[200.98,162.7536]],[[201.13,126.9921],[201.17,71.45187181],[201.19,69.5459],[201.22,8.9404],[201.26,8.31225285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963131764,[[201.2,7.85],[201.19,1.21728501],[201.15,69.5579],[201.13,69.5639],[201.12,85.3]],[[201.26,122.3],[201.28,4.4688],[201.29,66.16183335],[201.33,75.0404019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963157673,[[201.24,7.87],[201.23,1.21728501],[201.17,69.5503],[201.16,59.78],[201.15,69.5579]],[[201.29,69.41304834],[201.31,121.9],[201.33,1.21728501],[201.35,83.9678019],[201.53,19.39525666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963181601,[[201.36,7.81],[201.32,1.89914735],[201.23,109.34776364],[201.21,69.5344]],[[201.44,121.6],[201.47,71.34704735],[201.49,69.4436],[201.5,361.6],[201.51,78.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963220340,[[201.23,7.73],[201.22,4.4698],[201.17,71.44954735],[201.16,97.8543],[201.14,69.5597]],[[201.31,4.468],[201.33,123.15914735],[201.35,69.489],[201.37,69.4825],[201.43,48.51603181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963259663,[[201.24,7.6],[201.23,1.21637178],[201.22,4.4698],[201.16,69.5542],[201.14,96.5441]],[[201.3,3.61465961],[201.31,121.04],[201.33,138.43794685],[201.35,75.0314019],[201.36,361.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963303623,[[201.17,7.93],[201.16,4.4712],[201.13,2.49634408],[201.11,14.53853433],[201.09,42.42]],[[201.23,4.4699],[201.26,121.02],[201.28,1.9008102],[201.36,69.4887],[202.29,96.15385872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963326938,[[201.2,4.4703],[201.15,1.9008102],[201.14,69.5614],[201.13,22.51553388],[199.63,72.07459497]],[[201.24,3.63204124],[201.26,4.4692],[201.31,5.5415019],[201.32,71.4004102],[202.04,76.92308698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963345251,[[201.2,7.84],[201.19,4.4706],[201.15,1.9008102],[201.14,69.5591],[201.13,101.41094915]],[[201.26,4.4692],[201.29,121.0],[201.3,5.5415019],[201.31,1.9008102],[202.43,82.41759319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963375895,[[201.09,7.4],[201.0,69.6088],[200.98,69.6159],[200.95,20.06368076]],[[201.17,69.5531],[201.19,69.5476],[201.21,69.5394],[201.22,90.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963397314,[[200.9,4.4772],[200.88,1.21668231],[200.85,69.6653],[200.82,69.6758],[200.8,145.8416]],[[200.97,29.9359],[201.0,1.21668231],[201.03,69.6046],[201.04,69.6003],[201.38,151.70750952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963457775,[[200.95,4.476],[200.9,69.6456],[200.89,1.90680159],[200.86,12.5541151],[200.28,66.53039536]],[[201.01,4.4748],[201.05,121.22],[201.06,1.90680159],[201.07,69.5901],[201.1,5.5415019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963485702,[[200.91,11.8668],[200.9,1.21986911],[200.87,69.6553],[200.86,12.5541151],[200.85,69.663]],[[201.0,371.55486911],[201.04,69.601],[201.06,69.5938],[201.07,70.53764925],[202.19,82.41759319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963517329,[[200.89,8.1],[200.88,1.21986911],[200.87,4.4778],[200.86,12.5541151],[200.82,69.6739]],[[200.94,4.4765],[200.95,3.72],[200.96,99.36],[200.97,1.21986911],[201.0,69.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963544356,[[200.94,7.45],[200.93,1.90636024],[200.89,69.649],[200.87,69.6542],[200.86,14.46047534]],[[201.0,4.4751],[201.01,117.14],[201.04,0.42441033],[201.05,70.46221332],[201.4,35.71429038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963584582,[[200.94,4.4762],[200.91,1.90636024],[200.89,69.6494],[200.87,69.6558],[200.69,64.74645004]],[[200.99,3.72],[201.0,4.4751],[201.01,121.4],[201.04,2.33077057],[201.06,461.57165086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963607506,[[200.93,1.21987007],[200.92,8.13],[200.91,4.4769],[200.86,82.2136151],[200.85,66.16]],[[200.98,8.12539754],[201.0,3.72],[201.01,1.21987007],[201.02,121.36],[201.04,69.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963664561,[[201.08,8.1],[201.07,4.4733],[201.03,1.90409064],[201.02,69.6041],[201.0,69.61]],[[201.12,4.4724],[201.18,70.41672093],[201.19,1.90409064],[201.61,93.92104969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963689679,[[201.13,7.69],[201.1,1.90409064],[201.08,69.583],[201.07,0.60696417],[201.06,69.5898]],[[201.2,8.1806],[201.24,1.90409064],[201.29,8.9375],[201.32,69.5038],[201.52,416.40498377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963710902,[[201.17,4.4711],[201.12,71.47299064],[201.09,14.22],[201.08,80.43349064],[200.91,339.44544133]],[[201.22,3.63648957],[201.23,8.1799],[201.25,121.24],[201.26,0.42644946],[201.27,70.87270648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963735917,[[201.24,4.4694],[201.2,1.21707617],[201.19,69.544],[201.18,14.63034565],[200.44,77.61879458]],[[201.29,3.7],[201.3,5.68547617],[201.33,361.9],[201.35,84.41048834],[201.37,75.0275019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963766150,[[201.17,8.02],[201.16,4.4713],[201.15,1.21707617],[201.13,14.98429194],[201.1,92.193]],[[201.22,4.4701],[201.24,4.87707617],[201.26,77.46],[201.29,69.5117],[201.34,362.12167712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963794963,[[200.95,7.77],[200.89,71.55274466],[200.88,14.83429964]],[[201.02,3.72],[201.05,1.90394466],[201.14,75.1072019],[201.15,8.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963856318,[[200.69,4.4816],[200.68,1.2210038],[200.65,69.7316],[200.63,131.9582],[200.51,11.1030293]],[[200.78,0.42532615],[200.79,121.9008038],[200.8,3.73],[200.85,69.6635],[200.86,5.50541225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963880141,[[200.64,7.5],[200.63,4.483],[200.61,1.2210038],[200.58,69.7555],[200.57,0.86728972]],[[200.71,8.2116],[200.73,1.2210038],[200.76,69.6942],[200.83,75.17711225],[200.85,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963913566,[[200.64,4.4828],[200.63,7.89],[200.59,69.7523],[200.57,2.77783455],[200.56,69.7604]],[[200.7,4.4817],[200.72,3.73],[200.73,1.91054483],[200.76,69.6941],[200.77,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963943878,[[200.66,7.74],[200.65,4.4826],[200.59,71.66284483],[200.57,9.83628972],[200.52,80.8768293]],[[200.69,3.74],[200.7,4.4818],[200.74,122.28],[200.76,69.6941],[200.77,1.91054483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758963991514,[[200.56,7.65],[200.55,1.22377286],[200.52,69.7763],[200.5,185.29206703],[200.48,363.54765733]],[[200.63,3.74],[200.65,1.22377286],[200.68,28.78],[200.69,69.719],[200.7,69.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964026035,[[200.57,7.6],[200.56,1.22377286],[200.5,84.58],[200.47,23.77342738],[200.44,69.802]],[[200.64,3.74],[200.66,1.22377286],[200.67,122.16],[200.69,69.7185],[200.71,75.21681225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964047441,[[200.57,4.4843],[200.52,69.7755],[200.5,80.66882795],[200.49,26.58],[200.45,69.7987]],[[200.62,3.62679412],[200.63,4.4833],[200.65,3.74],[200.66,112.79282795],[200.68,69.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964074363,[[200.55,7.64],[200.53,4.4853],[200.52,1.91282795],[200.48,122.12449871],[200.46,15.10912888]],[[200.61,4.4838],[200.63,3.74],[200.66,69.73],[200.67,71.63802795],[200.68,102.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964100193,[[200.52,7.4],[200.51,1.22388941],[200.48,0.70873321],[200.47,69.7943],[200.45,69.7984]],[[200.59,3.61404505],[200.6,4.96388941],[200.61,122.28],[200.65,78.6984],[200.69,8.25811838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964121207,[[200.19,9.34388941],[200.18,12.5541151],[200.17,126.4],[200.16,363.1],[200.15,69.906]],[[200.3,5.71448941],[200.32,3.75],[200.33,69.8442],[200.35,75.34321225],[200.37,78.08891838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964145524,[[200.08,7.46],[200.07,136.25938941],[200.04,69.9445],[199.97,84.9063],[199.85,1144.18896037]],[[200.17,1.22388941],[200.18,12.1535],[200.19,5.39173398],[200.21,8.08760098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964192354,[[200.03,4.4964],[199.97,69.9686],[199.95,69.9752],[199.94,129.7572]],[[200.08,11.43432478],[200.09,0.66288648],[200.11,4.4949],[200.13,129.18],[200.18,77.98470098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964213084,[[200.07,12.2556],[200.02,1.2303678],[200.01,69.9535],[199.99,85.21081833]],[[200.11,11.89946156],[200.12,1.2303678],[200.14,132.5543],[200.15,363.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964238402,[[200.11,7.69],[200.1,4.4949],[200.07,1.2303678],[200.05,69.9406],[200.02,126.78]],[[200.14,7.6],[200.16,5.7241678],[200.21,5.39173398],[200.22,69.8824],[200.23,126.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964264429,[[200.19,7.5],[200.18,1.2303678],[200.13,69.9129],[200.12,95.12],[200.11,69.9195]],[[200.25,8.06],[200.28,126.34590014],[200.29,5.39173398],[200.32,188.49727118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964295351,[[200.08,8.04],[200.07,4.4957],[200.03,69.9476],[200.02,39.4399229],[200.01,69.9546]],[[200.16,12.6639],[200.17,127.3599229],[200.2,15.29498031],[200.24,75.26913398],[200.26,450.70150098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964354793,[[200.18,4.4931],[200.15,7.38],[200.14,1.22874003],[200.12,69.9166],[200.09,122.84]],[[200.2,8.1],[200.23,5.72104003],[200.28,5.39173398],[200.29,69.8591],[201.13,96.96265251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964377222,[[200.18,12.5731],[200.16,1.22874003],[200.14,69.9095],[200.11,124.68],[200.1,8.9898]],[[200.21,7.88],[200.25,4.4918],[200.29,5.39173398],[200.31,77.93800098],[200.36,11.87994452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964399442,[[200.27,4.4911],[200.24,7.95],[200.22,1.91960948],[200.21,69.8848],[200.19,69.8895]],[[200.3,7.44],[200.36,1.91960948],[200.37,5.39173398],[200.39,8.95653653],[200.4,572.51982792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964422058,[[200.31,7.79],[200.27,69.8637],[200.25,71.79080948],[200.24,8.9838],[200.23,69.878]],[[200.34,3.81577281],[200.35,7.82],[200.37,124.5],[200.38,4.4888],[200.4,370.79134346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964453698,[[200.15,12.0038],[200.13,1.22946171],[200.11,69.9186],[200.09,194.3469]],[[200.21,7.84],[200.22,1.22946171],[200.23,4.4923],[200.25,66.38],[200.27,69.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964483415,[[200.21,11.8824],[200.16,1.22946171],[200.15,69.9047],[200.13,69.9129],[200.05,40.52147762]],[[200.24,11.88133166],[200.26,1.22946171],[200.28,0.78950817],[200.29,91.30736337],[201.43,82.58118381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964532360,[[200.34,7.93],[200.33,69.8425],[200.32,123.94],[200.31,69.8483],[200.15,11.04654784]],[[200.44,3.76272172],[200.45,8.12],[200.46,4.487],[200.47,1.91869181],[200.48,487.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964549974,[[200.22,7.93],[200.21,69.885],[200.2,16.73598476],[200.19,78.8755],[200.18,0.55664201]],[[200.34,8.12],[200.36,1.91869181],[200.38,69.8262],[200.4,69.8191],[200.41,5.39173398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964580489,[[200.3,4.4905],[200.27,1.2269591],[200.25,69.8713],[200.22,433.1388],[199.94,27.75757326]],[[200.35,3.7693121],[200.36,1.2269591],[200.38,4.4889],[200.42,75.20443398],[200.44,77.89360098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964605025,[[200.24,4.4917],[200.21,8.15],[200.2,69.8878],[200.19,1.2269591],[200.18,69.8952]],[[200.28,7.96],[200.29,1.2269591],[200.32,363.24],[200.34,36.92],[200.35,4.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964641442,[[200.13,4.4942],[200.11,7.54],[200.1,193.7833],[200.08,69.9311],[200.06,71.8591144]],[[200.19,8.09],[200.21,4.4928],[200.22,1.9216144],[200.24,15.3159148],[200.26,69.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964696495,[[200.41,7.56],[200.4,4.4883],[200.38,1.9216144],[200.36,69.8332],[200.29,109.66087291]],[[200.47,4.4869],[200.5,8.07],[200.51,86.05479292],[200.52,69.7778],[200.72,228.39774289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964721515,[[200.29,7.81],[200.27,1.22614466],[200.25,69.8715],[200.23,69.8786],[200.19,78.8789]],[[200.37,4.4892],[200.38,1.22614466],[200.39,7.7],[200.4,37.42],[200.41,69.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964747831,[[199.96,7.85],[199.92,69.9852],[199.91,14.71279174],[199.9,78.9905],[199.88,69.9999]],[[200.09,1.22614466],[200.1,73.67835914],[200.12,85.18436899],[200.14,69.9113],[200.16,105.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964771452,[[200.23,7.7],[200.18,71.81780065],[200.16,69.903],[199.92,28.86878663],[199.87,1577.77030128]],[[200.3,3.74895222],[200.32,11.9902],[200.34,1.92180065],[200.35,69.8395],[200.36,124.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964798672,[[200.28,7.77],[200.27,121.14],[200.26,4.4915],[200.21,69.8856],[200.18,365.44180065]],[[200.29,0.76995627],[200.32,7.47],[200.34,4.4897],[200.36,1.92180065],[200.37,69.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964831004,[[200.31,131.18],[200.3,4.4905],[200.25,69.8712],[200.24,1.22805467],[200.23,78.8626]],[[200.32,3.77486662],[200.36,7.5],[200.37,5.71715467],[200.38,5.39173398],[200.41,8.08760098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964891854,[[200.25,7.47],[200.24,123.68],[200.22,69.8812],[200.18,363.34],[200.15,69.9046]],[[200.33,12.63],[200.38,71.7454339],[200.4,69.8198],[200.41,6.08621418],[200.43,8.08760098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964924679,[[200.31,7.99],[200.3,4.4905],[200.27,123.56],[200.26,69.8679],[200.24,69.8737]],[[200.32,3.71796617],[200.35,7.37],[200.36,4.4893],[200.39,5.39173398],[200.41,2.6132141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964949605,[[200.3,7.48],[200.29,4.4907],[200.26,123.44],[200.25,69.8717],[200.23,71.10355345]],[[200.34,9.00685345],[200.36,4.4893],[200.41,75.90301418],[200.43,39.76],[200.59,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758964979021,[[200.4,7.37],[200.39,4.4885],[200.36,1.22685345],[200.33,69.8426],[200.16,223.58758663]],[[200.44,7.77],[200.45,1.22685345],[200.46,4.4871],[200.49,363.38],[200.5,193.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965001147,[[200.55,7.39],[200.54,4.4851],[200.53,114.18],[200.52,1.91302701],[200.49,69.7864]],[[200.63,12.5533],[200.64,1.15849542],[200.66,69.7308],[200.67,107.15823059],[200.68,123.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965067016,[[200.28,4.4909],[200.26,8.15],[200.24,69.8751],[200.23,123.72],[200.22,71.11156261]],[[200.34,132.45946261],[200.36,4.4893],[200.37,73.70160764],[200.4,69.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965099660,[[200.26,7.96],[200.24,4.4918],[200.2,193.329],[200.18,69.8959],[200.16,70.33572404]],[[200.3,9.24946261],[200.31,4.4904],[200.33,93.22],[200.37,75.22393398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965118969,[[200.27,11.9112],[200.23,1.22946261],[200.22,193.2221],[200.2,69.8861],[200.09,11.04654784]],[[200.3,3.69941778],[200.31,7.52],[200.32,4.4903],[200.34,1.22946261],[200.37,5.39173398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965160798,[[200.2,193.1674],[200.19,1.91934044],[200.18,69.8938],[200.17,69.8993]],[[200.29,7.94],[200.3,3.70827394],[200.31,4.4904],[200.34,68.67173398],[200.35,2.52922506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965181622,[[200.21,7.88],[200.2,1.91934044],[200.15,69.9042],[200.13,69.9121],[200.11,657.77973025]],[[200.29,8.18],[200.3,3.71054529],[200.35,77.89073886],[200.37,69.8306],[200.38,89.86646063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965248165,[[200.13,7.61],[200.11,4.4948],[200.06,116.2979],[200.05,1.92175196],[199.28,79.52107231]],[[200.16,3.70147927],[200.17,7.63],[200.19,4.4932],[200.21,1.92175196],[200.23,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965286188,[[200.04,7.45],[200.03,123.16],[200.0,2.36060394],[199.98,9.86542388],[199.94,69.9779]],[[200.11,3.71447706],[200.14,12.0043],[200.18,1.92175196],[200.19,5.5231138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965308805,[[199.94,7.51],[199.93,5.73056757],[199.91,25.3],[199.89,0.87032637],[199.81,70.0228]],[[200.01,7.56],[200.02,1.23176757],[200.06,69.9392],[200.08,69.9313],[200.11,14.5133138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965334932,[[200.11,7.51],[200.1,1.23176757],[200.08,69.9311],[200.07,42.58152721],[197.43,66.53039536]],[[200.18,7.56],[200.2,5.72476757],[200.23,0.61601276],[200.24,78.47924764],[200.25,69.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965368950,[[200.05,7.62],[200.04,4.4963],[200.0,1.92314557],[199.99,69.9624],[199.97,69.9694]],[[200.09,7.89],[200.1,3.69653972],[200.11,4.4949],[200.15,194.81004557],[200.17,69.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965393674,[[200.12,7.48],[200.11,4.4947],[200.07,69.9347],[200.06,124.84314557],[199.99,69.9599]],[[200.16,7.89],[200.19,4.4932],[200.23,2.53915833],[200.27,69.8674],[200.29,153.62830054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965420701,[[200.11,7.82],[200.1,69.9231],[200.09,71.85074557],[200.07,69.9342],[200.05,8.9924]],[[200.19,3.69543809],[200.21,11.9228],[200.23,1.92314557],[200.24,41.91829619],[200.31,52.56023134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965478351,[[200.21,9.22952733],[200.18,45.8733],[200.1,404.07545026],[200.09,84.9157],[200.02,11.71566683]],[[200.27,12.2814],[200.3,1.22952733],[200.32,69.8496],[200.34,69.8428],[200.35,69.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965504575,[[200.32,7.71],[200.31,4.4903],[200.28,1.91805949],[200.26,70.40732004],[200.18,40.36527193]],[[200.38,7.89],[200.4,4.4884],[200.42,1.91805949],[200.46,70.91209182],[200.47,63.94371826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965533600,[[200.58,7.57],[200.57,52.92],[200.56,6.40275949],[200.52,69.7786],[200.5,69.7854]],[[200.66,4.4826],[200.67,7.39],[200.71,117.1756],[200.72,1.91805949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965557418,[[200.54,7.46],[200.53,110.67087615],[200.5,69.7855],[200.48,69.7924],[200.46,69.7977]],[[200.6,3.64821427],[200.61,8.06],[200.62,1.22557615],[200.63,4.4833],[200.66,362.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965588332,[[200.64,12.3729],[200.62,1.22557615],[200.6,94.36],[200.58,69.7575],[200.49,209.3665]],[[200.69,7.94],[200.72,5.70697615],[200.74,104.54209281],[200.75,362.86],[200.98,1763.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965657792,[[200.44,7.64],[200.42,4.4878],[200.38,1.91616763],[200.34,69.8381],[200.33,387.13686094]],[[200.52,8.01],[200.54,1.91616763],[200.55,69.7685],[200.57,69.7617],[201.3,77.07577156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965681705,[[200.5,4.4861],[200.49,8.05],[200.48,22.78],[200.47,1.22557499],[200.45,69.8025]],[[200.56,3.68630711],[200.57,1.22557499],[200.58,7.73],[200.63,5.5231138],[200.64,138.97626817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965710742,[[200.5,7.84],[200.49,4.4863],[200.45,106.54],[200.44,71.03177499],[200.42,69.8135]],[[200.53,7.9],[200.54,1.22557499],[200.56,4.4849],[200.61,5.5231138],[200.62,100.2917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965732254,[[200.6,12.1238],[200.58,1.22557499],[200.57,122.36],[200.55,69.7681],[199.38,83.27271978]],[[200.66,7.37],[200.68,5.70787499],[200.73,0.86758162],[200.74,89.90216973],[200.76,69.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965759372,[[200.62,12.3434],[200.59,124.191654],[200.57,69.7604],[200.56,8.9696],[200.27,27.75757326]],[[200.69,4.4821],[200.7,7.4],[200.74,71.614454],[200.75,36.5],[204.61,87.9120994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965818700,[[200.86,7.56],[200.85,4.4783],[200.82,1.22219847],[200.8,69.6829],[200.79,122.1]],[[200.89,7.82],[200.91,110.88083773],[200.94,122.12],[200.98,362.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965838210,[[200.95,1.22219847],[200.94,4.4762],[200.9,84.7667848],[200.18,66.61817582],[198.77,60.98619574]],[[201.01,7.62],[201.02,4.4747],[201.03,1.22219847],[201.06,69.5921],[201.09,2.0278296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965868544,[[200.98,4.4755],[200.95,7.78],[200.92,69.6378],[200.9,71.55247023],[200.89,15.20663878]],[[200.99,3.64878264],[201.03,7.45],[201.06,7.42898403],[201.08,162.88937071],[201.09,0.86593013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965889555,[[201.08,7.52],[201.07,123.82587023],[201.05,69.5944],[201.03,70.2404006],[201.01,78.5579]],[[201.18,3.62560526],[201.22,1.90587023],[201.23,5.5231138],[201.24,121.31539179],[201.25,8.28467071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965921587,[[201.14,12.1818],[201.11,1.21742697],[201.07,129.26474453],[201.05,78.5416],[200.9,14.01254834]],[[201.19,4.4709],[201.21,1.21742697],[201.24,191.3492],[201.25,15.24649877],[201.44,19.33089832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758965949105,[[201.1,12.3827],[201.04,69.5949],[201.03,70.2401006],[201.02,122.99742697],[200.61,44.41211721]],[[201.13,7.81],[201.14,1.21742697],[201.16,4.4715],[201.19,70.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966004463,[[201.02,7.47],[201.01,4.4747],[200.95,70.22049786],[200.94,1.90444497],[200.93,84.51892112]],[[201.04,7.51],[201.06,4.4738],[201.11,61.00444497],[201.12,75.0939138],[201.3,19.33089832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966036981,[[201.11,7.38],[201.1,69.5766],[201.08,71.48854497],[201.06,78.5384],[200.87,19.61756768]],[[201.2,0.86225099],[201.21,7.75],[201.23,4.47],[201.25,1.90444497],[201.26,121.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966069411,[[201.23,8.07],[201.22,1.21734859],[201.21,4.4702],[201.16,69.5563]],[[201.26,7.97],[201.27,4.4691],[201.3,1.21734859],[201.32,98.2221],[201.34,85.10184146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966095925,[[201.15,8.0],[201.13,1.21734859],[201.12,4.4722],[201.07,79.38],[201.04,69.5953]],[[201.18,7.91],[201.23,1.21734859],[201.25,69.5259],[201.26,5.5231138],[201.27,69.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966134362,[[201.0,12.2649],[200.95,86.5901876],[200.94,69.6301],[200.93,19.34936],[200.91,8.9537]],[[201.07,11.9336],[201.11,69.5741],[201.12,123.3029876],[201.13,69.5674],[201.14,5.5231138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966205726,[[201.08,7.64],[201.07,4.4734],[201.05,1.2181218],[201.02,159.5451],[200.98,8.9507]],[[201.13,7.72],[201.14,5.6901218],[201.2,196.3864138],[201.22,78.24218381],[201.23,15.12134621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966240038,[[201.09,4.4729],[201.02,170.40816219],[200.97,69.6195],[200.95,65.856975],[200.62,44.41211721]],[[201.11,7.9],[201.15,4.4718],[201.19,7.42617599],[201.21,17.22547071],[201.27,69.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966276480,[[201.11,7.94],[201.1,4.4727],[201.04,33.02],[201.03,8.9486],[201.02,363.72306219]],[[201.14,11.42923256],[201.18,1.90306219],[201.21,5.5231138],[201.23,69.5338],[201.24,98.47985342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966309500,[[201.07,12.3933],[201.03,122.25717678],[201.02,69.6051],[201.0,78.5617],[200.88,14.01254834]],[[201.13,8.1],[201.14,4.472],[201.15,1.21717678],[201.19,0.43438576],[201.2,69.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966343515,[[201.1,8.01],[201.09,4.4728],[201.05,69.594],[201.03,149.85867678],[201.01,8.9492]],[[201.13,7.67],[201.14,3.6047716],[201.16,1.21717678],[201.19,0.43438576],[201.2,34.7631138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966365240,[[201.1,7.68],[201.09,4.4729],[201.03,165.0006],[201.02,71.50849492],[201.0,79.16940681]],[[201.13,7.42],[201.15,4.4718],[201.18,1.90339492],[201.19,5.95749956],[202.71,71.5703593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966426284,[[201.22,8.13],[201.21,4.4702],[201.18,1.21675233],[201.17,120.82],[201.16,69.5566]],[[201.25,7.6],[201.28,4.4689],[201.29,1.21675233],[201.3,121.35441969],[201.32,69.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966458921,[[201.29,7.76],[201.28,1.21675233],[201.24,158.7883],[201.22,69.5351],[201.09,14.01254834]],[[201.35,7.48],[201.36,125.2671],[201.37,74.97231156],[201.41,89.86281614],[201.49,50.07591284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966474530,[[201.38,7.76],[201.34,1.89754284],[201.33,84.55296925],[201.26,69.5194],[201.11,81.61756768]],[[201.46,12.095],[201.48,1.89754284],[201.49,120.7],[201.51,69.4365],[201.53,74.9522138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966510174,[[201.42,7.67],[201.41,4.4658],[201.35,69.4908],[201.34,64.79754284],[201.33,78.4328]],[[201.45,7.37],[201.47,4.4647],[201.49,120.7],[201.5,1.89754284],[201.51,5.5231138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966532890,[[201.43,7.67],[201.42,4.4656],[201.39,1.21422513],[201.37,69.4837],[201.34,92.86]],[[201.45,7.37],[201.47,4.4647],[201.49,1.21422513],[201.52,69.4331],[201.71,21.7835583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966601932,[[201.19,7.55],[201.16,69.5565],[201.15,2.49584042],[201.14,69.5636],[201.09,69.5787]],[[201.26,3.58272829],[201.27,7.64],[201.3,1.90313238],[201.31,69.37451853],[201.32,121.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966631260,[[201.21,7.49],[201.2,4.4705],[201.14,131.46673238],[201.13,69.5669],[201.11,69.574]],[[201.23,3.59311433],[201.24,7.82],[201.25,30.14],[201.26,4.4693],[201.29,1.90313238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966662783,[[201.25,4.4693],[201.21,1.21715527],[201.19,69.5453],[201.17,69.553],[200.93,1551.0449186]],[[201.31,70.5916738],[201.32,4.4679],[201.33,30.28198534],[201.34,5.5231138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966685596,[[201.29,8.76715527],[201.28,4.4688],[201.25,31.16],[201.21,69.5369],[201.18,78.4886]],[[201.36,7.91],[201.37,1.21715527],[201.41,69.4706],[201.43,69.464],[201.47,210.89279474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966719422,[[201.34,4.4674],[201.29,71.40951451],[201.28,93.7],[201.24,31.98544555],[201.23,69.5309]],[[201.39,3.58199846],[201.41,63.98],[201.43,1.89861451],[201.45,69.4573],[201.47,74.9729138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966744756,[[201.38,7.5],[201.37,4.4666],[201.34,1.89861451],[201.33,69.4977],[201.32,30.64]],[[201.45,3.57147681],[201.46,7.81],[201.47,4.4648],[201.49,17.56289943],[201.51,69.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966776582,[[201.4,7.64],[201.39,1.21428169],[201.34,69.4936],[201.32,71.39881451],[201.31,5.5148723]],[[201.46,7.51],[201.51,69.4375],[201.53,116.5831138],[201.54,70.85192248],[201.56,77.70537071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966857133,[[201.47,4.4645],[201.44,121.2],[201.43,1.89604107],[201.42,5.5148723],[200.45,1857.86]],[[201.51,7.85],[201.52,4.4636],[201.57,1.89604107],[201.58,159.12397658],[201.59,121.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966891266,[[201.38,7.61],[201.37,4.4667],[201.34,15.25308561],[201.33,1.89604107],[201.32,64.58077466]],[[201.44,4.4653],[201.45,7.45],[201.48,71.34274107],[201.5,78.3677],[201.51,89.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966932786,[[201.3,7.5],[201.29,4.4684],[201.25,196.1582723],[201.24,1.21413576],[201.22,77.83638298]],[[201.33,7.96],[201.34,1.21413576],[201.35,4.4674],[201.41,69.4708],[201.43,91.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758966965728,[[201.36,8.0],[201.31,171.20229041],[201.29,69.511],[201.28,5.5148723],[201.27,69.5186]],[[201.42,7.66],[201.46,56.97411925],[201.5,361.44],[201.52,1.89799041],[201.54,5.5231138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967049292,[[201.21,12.0203],[201.19,1.21487606],[201.18,54.01762814],[201.16,69.5537],[201.15,121.06]],[[201.28,7.69],[201.29,1.21487606],[201.32,69.5026],[201.34,69.4952],[201.36,90.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967103846,[[201.18,56.55025536],[201.17,7.56],[201.16,4.4713],[201.13,76.98016434],[201.11,69.5709]],[[201.28,7.52],[201.29,71.41389204],[201.31,69.5055],[201.33,70.08212632],[201.34,14.4585138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967143984,[[201.2,8.15],[201.19,4.4707],[201.15,5.5148723],[201.14,1.90099204],[201.13,213.62539212]],[[201.23,8.11],[201.24,4.4698],[201.28,113.66],[201.31,76.92920584],[201.33,78.36729703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967192443,[[201.15,7.99],[201.14,5.68856561],[201.1,115.94],[201.09,8.30308298],[201.08,69.5814]],[[201.2,3.47493593],[201.21,12.4704],[201.23,1.21676561],[201.27,75.0419138],[201.28,37.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967215263,[[201.18,7.76],[201.17,4.4711],[201.14,1.90162157],[201.12,77.87328298],[201.1,69.5774]],[[201.25,3.47418121],[201.26,7.72],[201.28,24.86],[201.3,1.90162157],[201.5,1569.49089832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967271684,[[201.18,4.4709],[201.17,7.59],[201.16,1.21730586],[201.13,69.5669],[201.12,80.66]],[[201.26,110.90730586],[201.27,4.4692],[201.3,77.83662671],[201.31,5.5231138],[201.32,69.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967318321,[[201.05,4.4738],[201.03,361.74],[200.99,77.91598298],[200.94,89.79223867]],[[201.13,1.21730586],[201.18,69.5516],[201.19,69.5466],[201.22,14.4635138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967353045,[[201.12,7.82],[201.11,4.4722],[201.05,91.2074],[201.04,1.90352529],[201.03,77.90418298]],[[201.19,11.9305],[201.2,54.08],[201.22,1.90352529],[201.25,15.29045223],[201.31,69.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967389069,[[201.09,8.11],[201.08,4.473],[201.06,26.14],[201.04,77.89598298]],[[201.15,5.6894756],[201.16,7.49],[201.21,69.5375],[201.23,69.5304],[201.3,9.14969681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967432807,[[201.24,12.2094],[201.21,1.2179756],[201.19,120.62],[201.16,69.5528],[200.31,88.82423443]],[[201.3,9.2579756],[201.31,4.468],[201.36,69.4845],[201.38,69.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967458819,[[201.25,8.06],[201.24,4.4694],[201.18,69.5466],[201.17,120.6],[201.16,69.5533]],[[201.29,8.1],[201.3,3.45405368],[201.31,4.468],[201.35,69.4885],[201.36,14.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967505169,[[201.21,7.46],[201.17,69.5502],[201.16,96.46],[201.15,69.5564],[201.14,8.9431]],[[201.27,7.54],[201.28,79.86],[201.34,69.4935],[201.35,5.5231138],[201.4,9.79713592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967582639,[[201.09,8.15],[201.08,4.473],[201.04,69.5956],[201.03,113.67851633],[201.02,69.5995]],[[201.15,4.4716],[201.16,7.66],[201.19,20.02],[201.21,69.5374],[201.23,78.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967617674,[[201.07,4.4732],[201.06,7.64],[201.03,22.88472063],[201.02,0.65169099],[201.0,54.36]],[[201.13,7.45],[201.17,69.5508],[201.19,185.3239],[201.21,84.0020138],[201.24,8.74123759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967653705,[[201.01,7.9],[201.0,15.01783835],[200.98,94.9],[200.94,78.5805],[200.92,11.21003867]],[[201.08,8.01],[201.15,69.5578],[201.16,103.31167194],[201.17,69.5508],[201.44,0.73050701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967683127,[[201.0,4.4748],[200.95,77.92688298],[200.94,78.5805],[200.93,101.64],[200.81,62.0]],[[201.05,7.42],[201.07,4.4734],[201.11,24.02],[201.12,5.5231138],[201.13,69.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967716962,[[201.02,7.66],[201.01,4.4746],[200.94,135.85128298],[200.92,8.9529],[200.9,69.6415]],[[201.06,4.4737],[201.11,69.5736],[201.13,75.0888138],[201.14,41.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967788427,[[200.98,7.97],[200.95,69.6266],[200.94,8.30308298],[200.93,190.2137],[200.91,78.5942]],[[201.05,3.47820022],[201.06,7.71],[201.07,104.01237625],[201.1,118.9],[201.11,431.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967818245,[[200.81,7.99],[200.79,4.4794],[200.77,14.66918294],[200.74,108.9994],[200.73,0.44794608]],[[200.87,7.64],[200.89,4.4774],[200.91,30.28],[200.93,69.6341],[200.95,78.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967854471,[[200.84,4.4783],[200.79,7.74],[200.78,69.6836],[200.77,69.6892],[200.76,77.99528298]],[[200.89,7.4],[200.91,33.5969],[200.92,1.53712029],[200.96,84.1018138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967880680,[[200.83,7.46],[200.76,69.6912],[200.74,93.06178298],[200.72,79.17050333],[200.71,40.28467021]],[[200.88,8.13],[200.89,4.4774],[200.9,89.7],[200.94,69.6306],[200.95,69.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967923133,[[200.83,7.57],[200.82,69.6704],[200.81,69.6748],[200.8,8.9586],[200.78,8.30308298]],[[200.91,8.06],[200.93,0.63122491],[200.96,97.19640446],[200.98,5.5231138],[201.01,441.01973495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967950868,[[201.05,12.5336],[201.01,69.6053],[200.99,69.6117]],[[201.1,120.98],[201.12,4.4723],[201.13,362.26],[201.17,70.67222249],[201.51,27.52706127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758967982099,[[200.99,77.0617],[200.97,77.92278298],[200.96,120.6],[200.95,23.95032098],[200.94,69.6277]],[[201.07,7.73],[201.08,3.51157441],[201.09,4.4729],[201.1,120.98],[201.15,75.0813138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968051952,[[201.1,13.54],[201.08,33.01],[201.05,7.94],[200.98,62.1903],[200.97,69.6167]],[[201.11,11.27016561],[201.14,120.62],[201.16,69.5546],[201.18,75.0711138],[201.2,77.82547071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968102686,[[201.05,31.58],[201.02,34.03],[201.01,7.78],[200.96,4.4756],[200.93,15.09617886]],[[201.06,136.5768544],[201.1,75.0985138],[201.12,78.5145],[201.13,8.28467071],[201.19,208.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968128714,[[200.92,7.53],[200.91,4.4767],[200.87,69.6543],[200.86,69.6581],[200.85,121.6]],[[200.98,121.6],[200.99,366.5351],[201.01,7.37],[201.05,14.67708748],[201.09,70.18614393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968168449,[[200.93,7.93],[200.92,33.29],[200.89,121.5],[200.88,69.651],[200.86,69.658]],[[201.01,3.52189877],[201.02,121.5],[201.03,7.56],[201.06,69.5912],[201.07,5.5231138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968229689,[[201.02,7.47],[201.01,4.4746],[200.99,36.6],[200.97,69.6196],[200.95,71.53261254]],[[201.03,3.51974358],[201.06,7.85],[201.08,4.4732],[201.09,121.36],[201.1,5.5231138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968262012,[[200.98,7.69],[200.92,411.0]],[[201.06,12.85690924],[201.07,4.4734],[201.12,156.9689],[201.13,5.5231138],[201.15,0.60121587]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968307343,[[200.97,7.75],[200.96,1.21924025],[200.94,10.32],[200.9,118.73914778],[200.88,77.95328298]],[[200.99,3.52943738],[201.04,79.68],[201.05,9.22924025],[201.06,5.5231138],[201.08,69.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968340172,[[200.81,7.83],[200.77,69.6885],[200.75,71.59781524],[200.72,69.7042],[200.71,27.52]],[[200.88,129.92],[200.91,1.90491524],[200.95,69.6281],[201.02,69.6045],[201.03,23.22467071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968395714,[[200.83,7.46],[200.82,4.4787],[200.76,70.91399779],[200.73,86.96638298],[200.72,108.54]],[[200.86,7.38],[200.88,127.65909779],[200.94,75.1549138],[201.01,69.609],[201.07,13.80778451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968425837,[[200.77,7.44],[200.75,4.4803],[200.74,1.22139779],[200.72,69.7066],[200.7,143.0334]],[[200.84,12.1185],[200.85,1.22139779],[200.88,121.84],[200.89,69.6494],[200.91,69.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968498900,[[200.78,11.9097],[200.75,1.22174806],[200.72,69.7065],[200.68,8.9638],[198.93,66.61817582]],[[200.82,7.94],[200.83,4.4788],[200.85,1.22174806],[200.86,121.38],[200.89,70.51478207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968545233,[[200.63,7.49],[200.62,0.72635791],[200.6,4.4836],[200.57,1.22174806],[200.56,15.21374222]],[[200.67,7.6],[200.68,5.70374806],[200.71,105.28],[200.73,84.52188363],[200.78,14.4827138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968577870,[[200.62,11.8732],[200.57,8.30308298],[200.56,16.81180285],[200.55,109.09236267],[200.47,223.38494834]],[[200.68,12.1921],[200.72,1.91197445],[200.73,69.7036],[200.77,69.6903],[200.78,23.21145937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968621212,[[200.63,7.65],[200.62,4.4833],[200.59,1.2236012],[200.58,129.60308298],[200.57,0.74276593]],[[200.65,7.39],[200.66,4.4825],[200.7,1.2236012],[200.71,69.7107],[200.73,69.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968658851,[[200.61,7.56],[200.6,4.4837],[200.59,1.2236012],[200.57,9.04584891],[200.48,84.7381]],[[200.66,7.68],[200.67,4.4823],[200.68,1.2236012],[200.73,190.9237],[200.8,278.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968730317,[[200.63,12.043],[200.61,0.49864527],[200.6,14.90431225],[200.58,191.0325],[200.57,10.21668118]],[[200.69,7.36],[200.7,4.4816],[200.75,158.5702982],[200.77,69.69],[200.79,85.03362787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968779346,[[200.61,8.09],[200.6,5.70800747],[200.56,121.18],[200.55,78.06878298],[200.54,0.48691154]],[[200.66,7.6],[200.67,4.4823],[200.69,1.22430747],[200.72,69.7081],[200.78,5.5231138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968812376,[[200.71,12.2712],[200.68,1.91204417],[200.66,137.45008298],[200.64,69.7326],[200.61,20.17693867]],[[200.78,7.45],[200.8,367.1795],[200.82,44.77204417],[200.83,69.6718],[200.87,66.61587379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968840599,[[200.68,7.84],[200.66,4.4823],[200.64,24.54],[200.61,71.65624417],[200.59,78.05438298]],[[200.75,12.2006],[200.78,1.91204417],[200.79,69.6829],[200.8,122.64],[200.81,69.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968889050,[[200.74,7.36],[200.73,4.4808],[200.68,9.52586503],[200.67,134.444],[200.62,11.21003867]],[[200.78,7.39],[200.79,5.70248205],[200.83,122.38],[200.93,18.09045515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758968938500,[[200.6,4.4837],[200.55,69.7647],[200.49,8.30308298],[200.19,36.08484524]],[[200.65,7.94],[200.66,4.4826],[200.69,1.91322311],[200.71,85.931],[200.75,25.61806703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969017161,[[200.79,44.4394],[200.76,1.22268549],[200.73,69.7029],[200.71,78.01328298],[199.74,97.15150641]],[[200.85,8.16],[200.86,1.22268549],[200.87,4.4778],[200.91,121.26],[200.92,69.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969042084,[[200.91,7.93],[200.89,4.4772],[200.87,27.44],[200.85,1.22268549],[200.84,14.98055018]],[[200.94,7.67],[200.95,5.69878549],[200.99,0.86637207],[201.05,437.5578138],[201.46,94.67297686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969067504,[[200.86,107.39],[200.85,4.4781],[200.83,15.17760375],[200.79,79.89222508],[200.75,364.3470421]],[[200.97,77.0504559],[200.99,70.47997207],[201.0,30.60467071],[201.1,13.80778451],[201.11,145.69278566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969095934,[[200.92,7.75],[200.91,4.4768],[200.87,1.9070421],[200.85,69.66],[199.1,66.61817582]],[[200.98,4.4754],[200.99,74.47767418],[201.01,0.45388681],[201.02,1.9070421],[201.77,77.07577156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969119648,[[200.73,130.36],[200.7,4.4813],[200.67,70.94661877],[200.36,19.61756768],[198.82,12.5541151]],[[200.74,2.03178751],[200.76,7.95],[200.77,1.22261877],[200.79,4.4797],[200.83,69.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969161773,[[200.74,7.45],[200.73,4.4808],[200.69,123.10261877],[200.67,69.724],[200.66,69.727]],[[200.79,7.6],[200.8,5.70201877],[200.81,0.4339785],[200.82,5.5549648],[200.84,56.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969225723,[[200.88,133.2274],[200.85,16.87622208],[200.76,69.6909],[200.67,220.34394818],[200.62,2096.15544834]],[[200.94,12.1663],[200.99,1.90985256],[201.0,69.6102],[201.01,122.52622111],[201.91,88.08659607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969252249,[[200.93,7.81],[200.92,85.96],[200.91,4.4768],[200.9,1.21979959],[200.87,69.6553]],[[200.97,7.68],[200.98,4.4755],[201.0,1.21979959],[201.03,5.5549648],[206.29,109.89012426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969278867,[[201.03,7.63],[201.02,5.69409959],[201.0,44.78],[200.96,69.6241],[200.89,69.6455]],[[201.1,15.69125483],[201.11,1.21979959],[201.15,69.5585],[201.16,106.43791443],[201.17,196.6866648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969303489,[[201.03,1.90329091],[201.01,14.76878105],[201.0,190.9693],[200.98,78.5677],[200.97,1.90329091]],[[201.08,3.81668042],[201.12,7.36],[201.15,5.5549648],[201.17,28.14],[201.18,8.28467071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969333807,[[201.21,4.4701],[201.19,7.41],[201.17,24.08],[201.15,71.46109091],[201.12,78.5131]],[[201.27,7.97],[201.28,4.4689],[201.31,8.32324956],[201.32,124.6626],[201.38,84.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969390969,[[201.87,7.87],[201.86,69.3136],[201.84,69.3195],[201.82,2.97783665],[201.81,69.331]],[[201.98,7.34],[201.99,36.62],[202.02,2.97783665],[202.03,0.86199423],[202.08,360.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969411774,[[201.64,49.85767054],[201.63,7.87],[201.6,2.97783665],[201.59,108.46622091],[201.32,19.61756768]],[[201.74,84.87363052],[201.75,7.34],[201.77,4.4579],[201.8,69.335],[201.81,2.97783665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969440194,[[201.31,7.36],[201.27,69.514],[201.26,5.115905],[201.25,108.53119961],[201.23,78.4682]],[[201.38,7.42],[201.39,70.44],[201.46,69.452],[201.48,69.4452],[201.51,8.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969466511,[[201.37,4.4666],[201.34,7.57],[201.33,69.4962],[201.31,71.40245996],[201.29,69.5093]],[[201.4,132.54],[201.42,361.3],[201.47,1.89925996],[201.51,74.85389523],[201.52,1.89925996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969493621,[[201.38,4.4663],[201.34,1.21415378],[201.33,69.4965],[201.3,14.35810544],[201.28,118.1610921]],[[201.41,7.57],[201.43,1.21415378],[201.45,4.4651],[201.49,69.442],[201.56,69.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969557168,[[201.68,7.35],[201.65,74.49001796],[201.64,117.72570782],[201.58,69.4079]],[[201.79,8.07],[201.83,98.9248],[201.85,69.318],[201.87,69.3113],[201.88,8.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969591881,[[201.49,7.61],[201.48,0.65210475],[201.45,1.89287879],[201.43,69.4592],[201.42,39.47190348]],[[201.59,7.56],[201.62,124.0],[201.63,71.28627879],[201.65,69.3863],[201.68,8.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969622322,[[201.55,7.56],[201.54,1.21337709],[201.53,69.4262],[201.51,69.4332],[201.5,8.13285816]],[[201.65,7.87],[201.66,5.67377709],[201.67,73.64],[201.69,361.76338432],[201.72,74.77919523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969651463,[[201.55,7.41],[201.52,70.64397709],[201.48,181.82535816],[201.45,69.4522],[201.44,14.62194251]],[[201.63,59.69337709],[201.64,7.76],[201.69,431.13725219],[201.71,74.78249523],[201.74,8.20625302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969689295,[[201.53,7.92],[201.52,69.4281],[201.5,10.82256609],[201.48,103.0836],[201.47,8.13285816]],[[201.66,7.87],[201.67,1.89536609],[201.69,69.3733],[201.7,69.3707],[201.71,123.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969725825,[[201.59,4.4617],[201.58,8.13],[201.55,15.87639532],[201.54,69.4207],[201.51,199.3353942]],[[201.65,67.41],[201.66,4.4603],[201.67,1.21189714],[201.7,69.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969798279,[[201.58,7.64],[201.55,69.4194],[201.53,69.427],[201.52,16.68512631],[201.51,69.4329]],[[201.69,9.25050767],[201.7,102.5],[201.73,430.0598],[201.76,69.3492],[202.64,88.08659607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969836926,[[201.57,7.92],[201.56,4.4624],[201.5,14.72170949],[201.49,69.4402],[201.48,1.89050767]],[[201.59,3.62467312],[201.6,7.33],[201.62,4.4613],[201.64,122.84],[201.65,1.89050767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969864949,[[201.65,12.3304],[201.6,70.61496497],[201.58,69.4088],[201.56,69.4165],[201.49,87.81210974]],[[201.68,7.56],[201.7,1.21196497],[201.73,122.72],[201.75,111.23791716],[202.49,78.74082037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969892874,[[201.62,4.461],[201.61,0.91188643],[201.59,1.21196497],[201.58,69.4076],[201.51,277.7336]],[[201.7,5.67146497],[201.74,69.3552],[201.76,69.3485],[201.78,74.75879523],[201.79,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969921293,[[201.84,7.82],[201.83,4.4563],[201.8,37.26],[201.79,1.8901212],[201.78,69.3407]],[[201.93,12.0343],[201.96,1.8901212],[201.97,69.2791],[201.99,69.2707],[202.03,254.06670055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758969945204,[[201.86,7.6],[201.85,4.456],[201.83,58.86],[201.82,1.8901212],[201.81,83.90378653]],[[201.95,12.464],[201.98,1.8901212],[201.99,69.2695],[202.01,69.2628],[203.28,77.07577156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970005341,[[201.83,8.07],[201.82,1.20936171],[201.78,69.3409],[201.76,69.3471],[201.74,78.2717]],[[201.91,8.96936171],[201.93,69.2903],[201.94,121.32],[201.97,74.69419523],[203.1,82.58118381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970040779,[[201.69,9.82188163],[201.68,69.3751],[201.66,69.3791],[201.65,43.11165686],[201.64,69.3889]],[[201.82,7.9],[201.83,1.89188163],[201.85,69.3174],[201.88,83.63529523],[201.9,69.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970072403,[[201.66,7.81],[201.65,85.31705686],[201.63,71.28418163],[201.62,90.88033842],[201.61,144.18426724]],[[201.76,8.0],[201.77,1.89188163],[201.8,37.52],[201.82,69.3293],[201.83,5.41669523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970102931,[[201.68,7.69],[201.67,4.4599],[201.65,0.93398011],[201.64,14.59106158],[201.62,123.69072631]],[[201.71,7.34],[201.74,1.21072631],[201.78,69.3424],[201.79,49.83669523],[202.21,44.04329803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970132558,[[201.71,7.69],[201.7,4.4593],[201.67,1.21072631],[201.65,172.41898011],[201.64,14.59106158]],[[201.74,7.34],[201.76,5.66882631],[201.81,5.41669523],[201.82,130.9481],[201.95,13.80778451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970194899,[[201.84,7.66],[201.81,69.3304],[201.79,70.15787803],[201.78,1.88929449],[201.74,1.88929449]],[[201.94,7.39],[201.96,1.88929449],[201.97,69.2767],[201.98,5.41669523],[201.99,88.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970204808,[[201.95,4.4538],[201.93,131.56929449],[201.89,69.3011],[201.87,78.2204],[201.85,279.15539449]],[[202.04,11.8421],[202.06,1.88929449],[202.09,175.61840844],[202.11,75.50656264],[202.53,447.80155678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970244550,[[202.03,8.70787911],[202.0,4.4526],[201.96,96.2983],[201.91,132.84202462],[201.89,69.3016]],[[202.07,12.1013],[202.11,123.16787911],[202.13,69.2221],[202.14,5.41669523],[202.48,35.78517965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970268180,[[201.82,7.61],[201.8,1.20787911],[201.79,0.82047803],[201.77,4.4577],[201.75,39.7]],[[201.85,7.69],[201.86,4.456],[201.9,70.50827911],[201.92,191.3141],[201.94,69.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970302604,[[201.8,7.45],[201.79,4.4573],[201.76,122.0],[201.75,1.88962982],[201.74,375.42679468]],[[201.83,3.63903459],[201.84,7.99],[201.86,4.4559],[201.91,56.98632505],[201.93,8.20625302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970322314,[[201.75,69.3507],[201.74,84.1236906],[201.72,11.17394818],[201.71,133.61521117],[201.7,8.9184]],[[201.9,11.60300318],[201.92,87.69968004],[201.93,1.88962982],[201.97,74.69279523],[201.99,177.34465743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970385157,[[201.69,7.95168866],[201.68,4.4597],[201.67,121.74],[201.64,1.20961405],[201.6,39.4366607]],[[201.74,7.96],[201.75,1.20961405],[201.76,4.4582],[201.81,36.68],[201.82,69.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970415877,[[201.58,11.9419],[201.55,14.71208037],[201.53,121.74],[201.52,69.4298],[201.3,222.52414834]],[[201.65,4.4606],[201.66,7.39],[201.69,1.89344479],[201.7,69.3693],[201.71,58.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970447898,[[201.54,11.9328],[201.53,14.56030536],[201.51,121.64],[201.5,69.4375],[201.49,66.55684881]],[[201.6,8.1],[201.61,4.4615],[201.64,1.89344479],[201.66,69.383],[201.67,5.41669523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970479633,[[201.57,7.8],[201.56,4.4624],[201.51,70.64633884],[201.49,122.7205],[201.31,19.61756768]],[[201.6,8.1],[201.62,1.21293884],[201.63,4.4611],[201.68,186.8762],[202.41,77.07577156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970513848,[[201.52,4.4632],[201.5,7.78],[201.49,1.21293884],[201.47,121.44],[201.46,69.4507]],[[201.58,5.67503884],[201.63,69.3934],[201.66,17.12685302],[201.67,69.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970579601,[[201.58,7.38],[201.57,4.4621],[201.52,1.21282894],[201.51,69.4338],[201.5,121.24]],[[201.61,7.7],[201.63,1.21282894],[201.64,4.4608],[201.65,102.47735608],[202.41,77.07577156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970609428,[[201.67,4.46],[201.66,8.06],[201.65,1.21282894],[201.64,14.78137443],[201.56,69.414]],[[201.74,1.21282894],[201.8,69.3354],[201.82,69.3283],[201.84,78.2334],[201.85,6.27943741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970633436,[[201.69,7.68],[201.68,4.4597],[201.67,1.21282894],[201.64,134.94137443],[201.56,69.4142]],[[201.72,7.84],[201.73,4.4587],[201.76,1.21282894],[201.8,74.75299523],[201.88,550.06608728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970669580,[[201.64,7.51],[201.6,30.35732667],[201.59,1.89118846],[201.58,430.1473],[201.54,69.4212]],[[201.69,7.59],[201.7,3.69763686],[201.75,71.24278846],[201.76,97.11669523],[201.77,69.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970696588,[[201.64,7.45],[201.63,4.4608],[201.59,1.21155871],[201.58,154.2495],[201.56,69.4138]],[[201.68,7.97],[201.69,5.67125871],[201.73,36.98],[201.74,69.3576],[201.85,260.32113269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970723313,[[201.53,8.06],[201.52,4.4633],[201.49,65.96594917],[201.48,122.13155871],[201.46,430.2898]],[[201.56,7.77],[201.59,5.67345871],[201.63,26.6],[201.64,74.80659523],[201.78,13.80778451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970806185,[[201.6,7.43],[201.59,4.4617],[201.56,122.59295952],[201.52,69.4305],[201.49,40.04147262]],[[201.61,3.72835789],[201.65,12.4206],[201.68,5.41669523],[201.7,22.3],[201.71,79.46481254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970829898,[[201.51,8.08],[201.47,204.91545404],[201.39,317.16504428],[201.27,320.0]],[[201.56,3.71373507],[201.57,1.21294108],[201.64,40.41669523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970857026,[[201.52,4.4633],[201.5,1.21294108],[201.47,120.66],[201.46,69.4494],[201.32,65.16991133]],[[201.54,3.7262037],[201.55,7.51],[201.58,4.4622],[201.59,1.21294108],[201.61,5.41669523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970906460,[[201.5,7.77],[201.49,4.464],[201.45,134.43602258],[201.44,1.89642499],[201.43,120.58]],[[201.52,3.71224847],[201.54,7.59],[201.56,4.4626],[201.58,1.89642499],[201.59,31.15669523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970924377,[[201.56,7.88],[201.5,71.33312499],[201.49,129.468],[201.42,69.4625]],[[201.59,3.68870541],[201.6,7.68],[201.61,4.4615],[201.63,120.54],[201.64,1.89642499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758970957311,[[201.62,11.911],[201.58,1.21177354],[201.56,69.4166],[201.43,11.17394818],[201.38,14.01254834]],[[201.64,3.68509575],[201.65,7.8],[201.67,9.66677],[201.68,5.67167354],[201.71,94.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971031475,[[201.71,7.37],[201.7,4.4593],[201.64,163.2866],[201.58,70.11112574],[201.26,36.08484524]],[[201.74,7.79],[201.77,4.4578],[201.78,1.89082789],[201.8,13.08],[201.82,5.41669523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971056989,[[201.7,4.4592],[201.64,189.7066],[201.62,10.81282789],[201.59,430.1837],[200.76,88.82423443]],[[201.72,3.64955562],[201.74,7.54],[201.77,4.458],[201.79,7.30752312],[201.8,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971086510,[[201.67,4.4599],[201.65,7.5],[201.62,1.21072075],[201.61,69.3995],[201.6,202.4568418]],[[201.68,8.08],[201.71,1.21072075],[201.72,4.459],[201.75,97.38],[202.03,30.43288352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971114819,[[201.73,69.357],[201.71,69.3651],[201.7,1.21072075],[201.69,189.6321],[201.68,9.61590956]],[[201.8,7.88],[201.84,4.4564],[201.87,361.66263525],[201.96,327.7811541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971145454,[[201.67,7.79],[201.66,69.3824],[201.65,71.27522035],[201.64,120.26],[201.63,69.3907]],[[201.74,7.98],[201.79,6.34782035],[201.8,16.18],[201.81,5.41669523],[201.94,13.80778451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971208109,[[201.57,7.72],[201.56,4.4624],[201.54,1.21211421],[201.51,189.7508],[201.34,76.01254834]],[[201.63,7.34],[201.64,4.4608],[201.65,1.21211421],[201.67,86.74],[201.69,69.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971236934,[[201.52,12.4032],[201.48,1.21211421],[201.46,84.64873217],[201.45,66.3],[201.34,11.17394818]],[[201.55,7.47],[201.57,1.21211421],[201.6,4.4617],[201.61,97.36],[202.88,77.07577156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971265969,[[201.54,11.8328],[201.48,189.7441],[201.47,1.89442732],[201.44,79.22931801],[200.83,66.61817582]],[[201.56,7.66],[201.61,4.4615],[201.62,1.89442732],[201.63,28.46],[202.36,2.46361823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971291792,[[201.47,7.88],[201.44,5.30881801],[201.42,38.04327628],[201.39,439.4867],[201.32,277.9902]],[[201.52,7.88],[201.53,4.4634],[201.56,64.83442732],[201.58,74.82919523],[201.8,3.40297241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971316619,[[201.48,7.61],[201.47,4.4644],[201.44,2.05726106],[201.41,84.50332524]],[[201.54,5.67674305],[201.56,120.28],[201.6,78.329],[201.65,69.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971352936,[[201.51,11.9536],[201.47,1.21354305],[201.45,189.6762],[201.38,69.4779],[200.89,864.51514652]],[[201.56,3.69610816],[201.57,1.21354305],[201.58,4.4623],[201.59,12.93421],[201.6,39.46798438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971419786,[[201.41,12.1658],[201.36,69.4874],[201.35,15.02897073],[201.34,191.56841644],[201.28,248.91783433]],[[201.43,7.8],[201.44,3.6988651],[201.47,4.4647],[201.49,17.94],[201.5,1.89661644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971457916,[[201.53,12.5731],[201.49,1.21421542],[201.48,69.4447],[201.46,159.493]],[[201.56,7.58],[201.59,14.58872604],[201.6,4.4619],[201.62,67.92371646],[202.49,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971499550,[[201.54,12.5229],[201.5,1.89583522],[201.49,69.441],[201.47,69.4492],[201.46,8.9294]],[[201.57,8.14],[201.59,13.37451062],[201.6,4.4618],[201.62,0.86371646],[201.63,90.00798438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971536183,[[201.48,7.85],[201.47,4.4644],[201.43,69.4632],[201.42,71.36273522],[201.41,120.04]],[[201.5,3.68335022],[201.51,7.52],[201.54,4.4632],[201.57,64.22769687],[201.59,82.78381062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971561516,[[201.46,7.65],[201.45,4.4649],[201.4,189.5108],[201.37,44.82010345]],[[201.48,7.58],[201.51,4.4638],[201.52,1.21372332],[201.56,113.92688438],[201.58,8.35197658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971607746,[[201.45,8.03],[201.44,4.4652],[201.43,1.21372332],[201.39,120.0],[201.34,48.54914626]],[[201.48,7.54],[201.49,4.4642],[201.52,1.21372332],[201.54,5.56798438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971713858,[[201.48,12.5844],[201.44,190.57349144],[201.42,69.4669],[201.35,15.02897073],[201.34,11.04520387]],[[201.49,3.70179228],[201.53,1.21359144],[201.54,7.45],[201.56,10.03068438],[201.63,430.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971759593,[[201.58,12.0322],[201.57,1.89426771],[201.55,69.4217],[201.54,14.96495752],[201.53,69.4289]],[[201.59,1e-05],[201.65,7.86],[201.71,5.32275219],[201.72,1.89426771],[201.73,5.56798438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971810636,[[201.57,8.02],[201.56,72.78],[201.55,4.4627],[201.54,14.96495752],[201.53,1.21220044]],[[201.6,7.7],[201.61,3.67655576],[201.62,1.21220044],[201.64,4.4609],[201.66,5.56798438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971837159,[[201.58,7.94],[201.57,4.4622],[201.56,1.21220044],[201.53,154.2482],[201.51,69.4351]],[[201.62,7.58],[201.65,1.21220044],[201.67,4.4602],[201.69,65.52798438],[201.77,80.48546877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971861071,[[201.59,8.07],[201.57,1.21220044],[201.53,92.7682],[201.48,108.38199427],[201.46,69.4507]],[[201.65,7.93],[201.66,1.21220044],[201.71,69.3677],[201.72,5.99049586],[201.73,70.22398087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971932529,[[201.62,12.2812],[201.59,70.62010874],[201.58,119.86],[201.57,69.4144],[201.55,78.3468]],[[201.63,3.65725553],[201.69,13.64798438],[201.71,1.21180874],[201.72,12.81107658],[201.73,66.69292987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971966362,[[201.7,11.8993],[201.67,1.21180874],[201.66,69.3844],[201.65,120.14],[201.64,69.391]],[[201.73,7.69],[201.76,1.21180874],[201.77,4.4581],[201.78,0.42769747],[201.79,73.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758971995286,[[201.78,11.8976],[201.73,189.4194],[201.72,1.89041676],[201.71,69.3654],[201.58,219.27890387]],[[201.81,7.69],[201.85,4.4563],[201.86,1.89041676],[201.88,366.38798438],[201.89,123.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972025709,[[201.86,4.4559],[201.85,7.44],[201.82,120.18],[201.81,71.22291676],[201.74,71.24671676]],[[201.92,8.08],[201.93,4.4545],[201.97,44.17041676],[201.98,70.13674372],[202.02,143.87690795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972053528,[[201.85,7.82],[201.84,1.20793637],[201.82,69.3285],[201.81,102.4],[201.8,69.3333]],[[201.92,3.58084025],[201.94,12.4143],[201.95,1.20793637],[201.97,63.5],[201.98,69.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972112579,[[201.83,7.63],[201.82,4.4568],[201.81,1.88923684],[201.78,69.3425],[201.77,135.0033942]],[[201.84,3.5858594],[201.9,7.43],[201.92,5.56798438],[201.93,19.62],[201.94,8.35197658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972139998,[[201.71,7.74],[201.7,5.05787407],[201.68,360.54],[201.66,191.65083684],[201.64,69.3905]],[[201.77,3.58268046],[201.78,12.4078],[201.83,1.88923684],[201.84,74.89108438],[201.87,8.35197658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972174436,[[201.64,4.4607],[201.63,7.81],[201.61,15.98958387],[201.59,69.4081],[201.48,25.93520387]],[[201.71,7.55],[201.72,1.21123273],[201.74,120.3],[201.75,69.3541],[201.77,69.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972205368,[[201.73,7.51],[201.71,4.4591],[201.7,1.21123273],[201.67,69.3807],[201.66,89.24]],[[201.76,8.08],[201.78,5.66913273],[201.81,425.16605783],[201.82,0.42787659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972243085,[[201.83,7.58],[201.82,4.4567],[201.78,69.3429],[201.77,1.88981514],[201.76,69.3497]],[[201.86,7.57],[201.89,120.08],[201.9,4.4551],[201.91,361.62238941],[202.03,39.17861425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972271217,[[201.82,9.36981514],[201.81,4.4571],[201.78,69.3427],[201.76,69.3484],[201.73,69.3595]],[[201.89,7.44],[201.9,49.08],[201.91,0.86238941],[201.95,6.34381514],[201.96,74.84958438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972367186,[[201.7,7.85],[201.69,4.4597],[201.67,16.92645745],[201.62,69.3951],[201.61,360.54]],[[201.75,85.12502672],[201.76,4.4583],[201.8,71.22731353],[201.82,74.89748438],[201.83,69.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972389911,[[201.7,4.4594],[201.68,7.93],[201.67,14.82598898],[201.65,1.89011353],[201.62,69.3951]],[[201.75,127.95],[201.76,4.4582],[201.81,1.89011353],[201.84,378.02487658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972425537,[[201.74,9.14027613],[201.73,69.36],[201.71,189.6269],[201.69,69.3741],[201.5,529.37995122]],[[201.79,3.61361568],[201.83,7.92],[201.84,1.21027613],[201.86,10.02408438],[201.87,61.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972450661,[[201.77,12.3379],[201.72,70.57267613],[201.71,70.01594827],[201.69,242.34056615],[201.36,36.08484524]],[[201.8,7.56],[201.82,1.21027613],[201.83,4.4567],[201.86,41.16798438],[202.86,96.34471445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972490491,[[201.89,7.34],[201.88,4.4554],[201.85,1.88933682],[201.83,14.59662254],[201.63,320.0]],[[201.95,12.0041],[201.98,83.28933682],[201.99,0.49016892],[202.0,0.86203693],[202.7,8.18639303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972521422,[[201.92,12.4146],[201.87,69.312],[201.81,8.27225772],[201.8,637.8027],[201.76,50.79931883]],[[201.97,3.5739956],[202.01,115.68],[202.02,1.88933682],[202.04,75.68446119],[202.06,429.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972601063,[[201.93,7.69],[201.92,4.4544],[201.88,71.1954766],[201.81,69.3315],[199.83,60.98619574]],[[201.96,7.88],[201.97,3.5857129],[202.0,4.453],[202.03,1.8873766],[202.04,51.78986119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972636000,[[201.92,4.4545],[201.89,7.55],[201.87,1.8873766],[201.86,77.64365596],[201.85,0.77741306]],[[201.96,3.5433718],[202.0,4.453],[202.01,92.0],[202.02,1.8873766],[203.15,82.58118381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972672130,[[201.87,7.79],[201.86,4.4559],[201.82,1.20869216],[201.79,185.13124157]],[[201.9,7.68],[201.91,1.20869216],[201.95,41.3541],[201.99,5.56798438],[202.08,69.80385281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972696050,[[201.82,7.42],[201.81,1.20869216],[201.8,148.0099766],[201.79,0.79864157],[201.78,77.67115596]],[[201.89,3.54225941],[201.9,8.08],[201.92,1.20869216],[201.95,42.674],[201.96,5.56798438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972719581,[[201.88,12.3454],[201.86,1.20869216],[201.84,69.3216],[201.8,165.25313256],[201.75,219.10340387]],[[201.94,7.76],[201.95,1.20869216],[201.96,4.4539],[201.98,19.82],[202.02,69.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972807338,[[201.98,12.0032],[201.96,1.20726015],[201.94,69.2875],[201.92,69.2942],[201.9,259.09333587]],[[202.0,3.53906872],[202.01,7.46],[202.04,0.56437371],[202.05,23.64726015],[202.06,4.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972873188,[[202.01,7.75],[202.0,4.4528],[201.94,71.17386081],[201.93,8.9085],[201.91,8.32408827]],[[202.02,3.53774646],[202.03,127.56],[202.06,4.4516],[202.08,5.56294076],[202.93,88.08659607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972936254,[[201.95,12.0239],[201.92,69.2931],[201.91,70.50563389],[201.89,69.3025],[201.77,11.08453699]],[[201.97,7.5],[201.99,57.26],[202.0,1.20723389],[202.02,0.86190883],[202.08,8.34441114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758972973684,[[201.91,4.4548],[201.85,69.3186],[201.84,71.21100862],[201.83,8.32408827],[199.27,66.53039536]],[[201.95,7.89],[201.97,119.7],[201.98,4.4534],[201.99,0.54555968],[202.02,6.42484959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973021120,[[201.95,4.4539],[201.92,8.03],[201.91,71.18700862],[201.89,69.3054],[201.87,8.9113]],[[201.96,69.54],[202.02,4.4525],[202.03,0.86187681],[202.04,80.95889685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973050051,[[201.84,12.5163],[201.8,1.92867533],[201.79,84.27775402],[201.77,429.6645],[201.74,95.12]],[[201.89,8.04],[201.9,37.5484166],[201.91,4.4551],[201.96,89.36108431],[201.98,69.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973125529,[[201.79,11.8274],[201.74,69.3562],[201.73,61.28494185],[201.7,189.0485],[201.64,247.01223625]],[[201.8,3.55077183],[201.84,7.53],[201.86,37.93904076],[201.89,10.2346119],[201.94,534.72066644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973157454,[[201.76,7.54],[201.74,1.21035164],[201.73,69.3597],[201.71,69.3666],[201.69,78.99928356]],[[201.8,3.52038317],[201.84,12.91294076],[201.85,1.21035164],[201.87,8.34441114],[201.91,69.81643805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973191486,[[201.75,7.76],[201.74,4.4585],[201.72,1.21035164],[201.7,69.3701],[201.69,0.70578356]],[[201.81,7.6],[201.83,1.21035164],[201.87,5.56294076],[201.91,78.72603805],[202.06,230.05427129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973232816,[[201.64,7.42],[201.63,4.4609],[201.61,16.39923933],[201.59,360.7],[201.57,69.4148]],[[201.71,12.4594],[201.72,24.6],[201.75,2.75527723],[201.77,69.3477],[201.79,89.426656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973251750,[[201.67,7.42],[201.66,4.4603],[201.61,71.29389971],[201.59,69.4084],[201.58,98.00600326]],[[201.73,4.4589],[201.75,47.42297752],[201.78,5.56294076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973327904,[[201.63,12.5708],[201.59,190.51926768],[201.58,14.64600326],[201.56,114.58902598],[200.61,1855.9]],[[201.67,7.67],[201.68,3.50081494],[201.69,1.21086768],[201.7,4.4594],[201.71,59.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973356625,[[201.62,7.88],[201.61,4.4612],[201.56,69.4146],[201.55,1.89438586],[201.54,84.2200662]],[[201.68,4.4598],[201.69,119.86],[201.71,1.89438586],[201.73,430.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973388050,[[201.64,7.32],[201.63,4.4606],[201.59,69.4051],[201.57,69.4088],[201.55,130.05847413]],[[201.65,3.53359851],[201.68,7.41],[201.69,4.4596],[201.72,28.12],[201.73,7.45732662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973418672,[[201.71,7.45],[201.7,4.4592],[201.66,1.21110691],[201.65,69.3837],[201.63,69.3912]],[[201.73,7.77],[201.76,4.4581],[201.77,119.8],[201.89,80.41996143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973450904,[[201.63,7.95],[201.62,5.67200691],[201.58,69.4077],[201.56,180.24148827],[201.52,69.4275]],[[201.69,7.91],[201.7,4.4594],[201.72,1.21110691],[201.73,21.48],[202.08,35.78517965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973482540,[[201.55,12.1525],[201.51,14.64959022],[201.49,108.2791],[201.48,1.89347927],[199.95,1856.7]],[[201.61,7.91],[201.62,4.4612],[201.65,1.89347927],[201.66,58.6],[201.68,70.23813787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973548597,[[201.36,8.03],[201.32,1.21232453],[201.31,69.5015],[201.29,84.52783153],[201.28,79.96]],[[201.42,9.11232453],[201.5,69.4363],[201.53,0.4277149],[201.54,74.98774076],[201.56,438.90241114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973591025,[[201.4,8.02],[201.39,4.4661],[201.33,69.4937],[201.32,1.89752563],[201.31,157.7215]],[[201.41,3.50636416],[201.43,8.06],[201.45,4.4649],[201.47,125.66294076],[201.49,71.87287722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973618232,[[201.3,7.72],[201.29,69.5066],[201.28,71.40942563],[201.27,135.15790847],[201.26,78.4571]],[[201.4,12.466],[201.42,1.89752563],[201.43,34.04],[201.45,5.56294076],[201.79,35.78517965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973647243,[[201.36,8.03],[201.35,70.70230841],[201.34,69.4913],[201.32,120.18],[201.31,69.5011]],[[201.43,3.4938915],[201.45,9.28470841],[201.48,55.12],[201.49,69.97535159],[201.51,5.56294076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973676479,[[201.34,8.05],[201.33,70.70950841],[201.31,69.5007],[201.29,189.8485],[201.07,1868.86]],[[201.41,3.50032668],[201.42,1.21470841],[201.43,8.97441373],[201.45,4.4649],[201.46,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973752739,[[201.49,7.64],[201.48,4.464],[201.43,69.4577],[201.42,71.35814161],[201.4,189.6105]],[[201.5,3.54340345],[201.52,7.83],[201.54,4.4629],[201.57,128.50242747],[201.65,11.11536143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973792176,[[201.43,11.8651],[201.41,1.21327533],[201.37,79.01200812],[201.36,427.30408827],[201.35,124.85798695]],[[201.49,7.88],[201.5,1.21327533],[201.51,4.4637],[201.56,69.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973820984,[[201.55,8.1],[201.54,4.4627],[201.52,1.21327533],[201.48,69.4427],[201.46,189.6087]],[[201.56,3.52378894],[201.58,7.8],[201.61,6.53834892],[201.63,36.54450572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973852117,[[201.55,12.5225],[201.5,1.89381082],[201.49,69.4377],[201.48,69.4427],[201.33,14.01254834]],[[201.56,3.52707359],[201.59,7.6],[201.61,4.4614],[201.63,5.56294076],[201.71,11.11536143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973891464,[[201.53,7.9],[201.5,4.4637],[201.48,67.38811281],[201.46,153.4274],[201.37,217.3759]],[[201.58,4.4621],[201.59,1.21210317],[201.61,78.32],[201.63,69.3916],[202.64,96.34471445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973920176,[[201.65,7.41],[201.64,1.21210317],[201.62,4.461],[201.58,69.4078],[201.56,69.4144]],[[201.68,7.89],[201.69,120.62],[201.7,4.4594],[201.71,0.86315946],[201.72,1.21210317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758973984238,[[201.61,7.71],[201.6,4.4613],[201.58,1.89300218],[201.57,17.54],[201.55,0.60480183]],[[201.72,7.61],[201.73,102.55594294],[201.74,69.3544],[201.75,8.34441114],[201.76,69.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974039484,[[201.5,1.21361688],[201.49,4.4639],[201.44,154.8967],[201.4,77.79458827],[201.37,69.4784]],[[201.55,7.6],[201.56,3.45586093],[201.59,1.21361688],[201.61,120.3],[201.62,0.47170458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974074312,[[201.6,7.68],[201.59,4.4616],[201.54,71.31631483],[201.52,69.4287],[201.5,69.436]],[[201.63,3.45983256],[201.66,7.69],[201.68,4.4598],[201.69,1.89371483],[201.7,5.56294076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974113546,[[201.57,7.54],[201.56,6.35611483],[201.52,15.0371046],[201.51,69.4325],[201.44,69.455]],[[201.63,7.57],[201.64,4.4607],[201.66,22.46],[201.69,74.93544076],[201.87,19.33089832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974143487,[[201.54,7.51],[201.53,4.463],[201.52,1.21207883],[201.51,14.9188334],[201.47,174.43067307]],[[201.57,7.43],[201.61,5.67347883],[201.63,5.56294076],[201.64,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974206825,[[201.67,12.4199],[201.62,69.3953],[201.61,1.89234036],[201.6,69.4021],[200.82,77.72120513]],[[201.73,128.77702092],[201.74,365.4785],[201.76,1.89234036],[201.81,102.96740008],[201.82,69.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974241958,[[201.6,8.05],[201.57,16.70708555],[201.56,69.4156],[201.54,107.82],[201.53,78.3492]],[[201.66,3.46775331],[201.67,7.39],[201.68,4.4599],[201.71,27.46],[201.72,7.45528112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974260761,[[201.67,4.4598],[201.66,1.21101992],[201.63,69.3915],[201.61,189.6382],[201.27,36.08484524]],[[201.71,3.46724874],[201.74,9.12101992],[201.77,366.44294076],[201.78,120.24],[201.8,9.20728167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974292792,[[201.69,12.4595],[201.66,1.21101992],[201.63,69.3914],[201.62,99.1],[201.27,36.08484524]],[[201.71,7.41],[201.72,3.45309802],[201.75,4.4583],[201.76,1.21101992],[201.78,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974342240,[[201.72,4.4588],[201.68,7.5],[201.67,69.3781],[201.66,120.1],[201.65,116.58021063]],[[201.77,7.67],[201.78,3.45063258],[201.8,0.86287053],[201.81,76.23167608],[201.82,5.56294076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974368968,[[201.66,7.71],[201.65,4.4603],[201.6,1.89167608],[201.59,69.404],[201.58,102.5062]],[[201.69,7.68],[201.72,4.459],[201.73,1.89167608],[201.74,50.48],[203.81,60.43956834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974429831,[[201.66,12.3102],[201.65,1.21125741],[201.62,69.3947],[201.6,198.3453],[201.59,8.32408827]],[[201.75,1.21125741],[201.76,25.96],[201.77,0.86291332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974455245,[[201.57,3.23168],[201.55,7.64],[201.5,1.89344422],[201.49,69.4407],[201.47,86.69838827]],[[201.63,7.79],[201.67,69.3791],[201.68,85.41344422],[201.69,69.3721],[201.84,13.80778451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974494483,[[201.53,7.94],[201.5,1.89344422],[201.48,31.16],[201.44,77.78138827],[201.4,8.9318]],[[201.59,7.44],[201.61,120.2],[201.63,69.3935],[201.65,69.3868],[201.66,8.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974526320,[[201.45,7.87],[201.44,1.21263218],[201.4,0.86380222],[201.33,109.67079589],[200.9,55.51514652]],[[201.52,7.98],[201.55,1.21263218],[201.56,98.28],[201.58,69.4126],[201.69,64.87528685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974552638,[[201.34,4.4672],[201.32,16.09789365],[201.31,0.67646953],[201.29,120.34],[200.04,77.72120513]],[[201.39,7.47],[201.41,4.4658],[201.43,1.21263218],[201.46,69.4521],[201.51,14.97239124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974582761,[[201.3,11.8781],[201.26,120.26],[201.25,69.5226],[201.24,11.70195015],[201.23,439.13098827]],[[201.36,7.88],[201.37,4.4667],[201.4,1.89849348],[201.42,88.6051],[201.44,69.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974647916,[[201.32,7.77],[201.3,4.468],[201.29,1.21561553],[201.25,69.5226],[201.23,175.99258827]],[[201.35,7.4],[201.36,4.4669],[201.39,1.21561553],[201.41,120.52],[201.42,69.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974671638,[[201.32,4.4676],[201.28,1.21561553],[201.27,69.5159],[201.25,69.5205],[201.24,8.32408827]],[[201.36,7.35],[201.38,4.4664],[201.41,60.51561553],[201.44,75.02264076],[201.46,91.61147176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974706668,[[201.33,7.54],[201.32,1.89732312],[201.28,162.7915],[201.27,55.65282681],[201.26,8.32408827]],[[201.41,8.09],[201.42,3.46353987],[201.44,120.88],[201.47,71.34622312],[201.48,362.88479648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974733299,[[201.38,7.51],[201.37,4.4666],[201.33,1.89732312],[201.32,69.4997],[201.31,129.6758]],[[201.41,8.13],[201.42,3.46650233],[201.43,4.4655],[201.47,76.24],[201.48,1.38479648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974758519,[[201.4,11.9759],[201.37,1.21473734],[201.35,69.4894],[201.33,69.4956],[201.32,89.02]],[[201.42,3.4703016],[201.43,7.55],[201.46,4.4649],[201.47,1.21473734],[201.48,122.12479648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974824186,[[201.28,69.5138],[201.26,69.5209],[201.25,1.89966391],[201.24,78.4667]],[[201.4,361.5],[201.41,7.46260467],[201.44,8.34441114],[201.47,387.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974850599,[[201.22,4.4699],[201.21,7.9],[201.17,69.5492],[201.15,152.14078023],[201.14,98.02]],[[201.27,8.0],[201.28,4.4689],[201.3,57.48],[201.31,1.89966391],[201.34,69.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974883126,[[201.16,7.86],[201.15,69.559],[201.13,70.78263259],[201.08,118.93703604],[201.06,361.68]],[[201.24,3.46483642],[201.25,7.46],[201.26,1.21673259],[201.27,22.76],[201.31,69.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974904745,[[201.02,7.47],[201.01,1.21673259],[201.0,69.6098],[200.99,69.6124],[200.97,69.6213]],[[201.1,7.94],[201.17,0.86544559],[201.19,5.56294076],[201.2,69.5442],[201.22,77.88241114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974930061,[[201.05,7.47],[201.04,1.21673259],[201.03,69.5976],[201.02,69.6038],[200.99,78.5648]],[[201.14,4.4719],[201.15,1.21673259],[201.16,82.9],[201.22,98.87579512],[201.23,361.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758974956774,[[201.1,7.49],[201.06,69.5904],[201.04,69.5968],[201.01,17.27348827],[200.99,69.6119]],[[201.19,3.46515826],[201.2,0.86544559],[201.22,89.58348725],[201.24,75.09124076],[201.25,0.45047209]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975027249,[[201.01,7.47],[201.0,4.4748],[200.98,1.21783227],[200.96,69.6248],[200.94,142.949]],[[201.08,5.69113227],[201.09,7.67],[201.11,121.68],[201.17,6.00223166],[201.25,219.69566143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975061673,[[201.16,4.4713],[201.15,7.6],[201.12,14.77336261],[201.11,191.1128],[201.1,1.90239735]],[[201.22,7.97],[201.23,4.47],[201.26,0.86517664],[201.27,53.80239735],[201.31,69.9300951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975087884,[[201.22,4.47],[201.21,7.82],[201.16,71.45559735],[201.15,404.94],[201.12,84.77448884]],[[201.28,11.8989],[201.31,1.90239735],[201.33,69.4972],[201.35,69.4907],[202.54,82.58118381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975117025,[[201.19,12.2007],[201.17,1.21625493],[201.14,69.5593],[201.13,9.5537852],[201.12,15.20768884]],[[201.25,7.98],[201.27,1.21625493],[201.31,36.98],[201.32,69.5034],[201.34,8.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975151153,[[201.09,12.1429],[201.08,1.21625493],[201.04,69.5969],[201.03,105.8],[201.02,69.6028]],[[201.15,12.5118],[201.18,1.21625493],[201.21,69.5388],[202.12,88.08659607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975210785,[[201.06,8.06],[201.05,4.4737],[201.01,15.16476761],[201.0,10.22722808],[200.99,69.6114]],[[201.12,7.89],[201.13,3.49719972],[201.15,123.10313981],[201.17,69.5525],[201.18,5.56294076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975240212,[[201.15,7.72],[201.14,4.4717],[201.13,1.21805723],[201.08,190.7434],[201.06,69.5899]],[[201.16,3.49636082],[201.18,8.06],[201.19,4.4708],[201.22,1.64810771],[201.23,66.89222619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975269138,[[201.24,7.68],[201.21,1.21805723],[201.17,69.552],[201.16,56.42],[200.49,1005.92969188]],[[201.27,7.65],[201.28,4.4689],[201.3,1.21805723],[201.33,190.5571],[201.36,8.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975300055,[[201.3,8.02],[201.29,4.4684],[201.25,1.89904988],[201.23,121.9506],[201.16,69.5534]],[[201.34,7.68],[201.36,4.467],[201.4,1.89904988],[201.41,104.4095],[201.44,14.49374076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975321368,[[201.4,9.78904988],[201.36,69.4862],[201.34,69.4928],[201.27,578.9688],[201.26,8.32408827]],[[201.5,7.59],[201.55,71.32064988],[201.58,5.56294076],[201.59,430.8899],[201.6,69.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975363011,[[201.39,7.33],[201.38,4.4664],[201.37,1.21420644],[201.35,14.86294815],[201.33,69.4968]],[[201.44,4.4653],[201.47,1.21420644],[201.49,176.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975421857,[[201.34,7.69],[201.33,4.4675],[201.3,62.44500881],[201.29,15.81976763],[201.27,163.5748]],[[201.39,4.4664],[201.42,7.87],[201.44,190.2993],[201.46,71.35005329],[201.48,69.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975453580,[[201.32,1.89755329],[201.3,69.5052],[201.29,70.25193231],[201.28,17.2617205]],[[201.43,7.76],[201.47,122.73755329],[201.49,5.5196855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975483605,[[201.36,7.85],[201.35,4.467],[201.33,1.2147179],[201.3,190.284],[200.75,1858.72]],[[201.41,3.48664507],[201.42,12.2858],[201.43,1.2147179],[201.46,140.6728],[201.48,74.9656855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975513836,[[201.32,4.4677],[201.28,1.2147179],[201.26,84.67158919],[201.07,339.61756768]],[[201.36,7.47],[201.39,5.6811179],[201.42,114.1],[201.44,74.9788855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975547456,[[201.45,7.69],[201.44,4.4651],[201.39,69.4757],[201.38,69.4784],[201.37,120.66]],[[201.48,7.86],[201.5,91.64782989],[201.51,1.89703133],[201.52,361.42],[201.57,69.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975610722,[[201.49,7.63],[201.48,1.21306609],[201.45,19.07414854],[201.44,91.08],[201.33,69.4948]],[[201.54,4.4631],[201.56,1.21306609],[201.59,80.02823467],[201.6,69.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975656959,[[201.36,0.81165155],[201.35,7.56],[201.34,15.25904211],[201.33,120.46],[201.32,4.4678]],[[201.4,4.4662],[201.41,8.05],[201.42,1.21306609],[201.46,69.4528],[201.48,78.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975683182,[[201.42,7.36],[201.39,79.9],[201.38,1.89686772],[201.37,69.4828],[201.35,78.424]],[[201.49,3.47461037],[201.5,7.99],[201.53,1.89686772],[201.55,25.60030708],[201.56,5.5196855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975710796,[[201.17,7.34],[201.13,71.18767748],[201.11,522.52467086],[201.1,1.89686772],[200.9,222.94504834]],[[201.25,7.34],[201.28,1.89686772],[201.29,121.68],[201.37,69.4862],[201.38,208.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975749341,[[201.27,12.4788],[201.23,1.2162599],[201.21,69.5367],[201.2,98.72],[201.02,208.8105]],[[201.31,7.42],[201.32,3.47510359],[201.35,1.2162599],[201.37,67.32],[201.38,69.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975777270,[[201.29,8.01],[201.28,4.4686],[201.23,70.7474599],[201.21,69.5367],[201.2,94.8009]],[[201.31,7.38],[201.33,4.4677],[201.34,1.2162599],[201.37,121.38],[201.38,5.5196855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975849117,[[201.17,5.29672904],[201.16,9.13621842],[201.13,69.5649],[201.11,92.77227503],[201.1,120.78]],[[201.23,7.93],[201.24,4.4697],[201.27,24.65621842],[201.3,69.5075],[201.32,69.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975883138,[[201.12,8.04],[201.09,5.68901842],[201.04,69.5943],[200.97,77.9429205],[200.92,11.099494]],[[201.16,7.81],[201.17,4.4713],[201.18,1.21621842],[201.19,56.94],[201.22,69.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975909272,[[201.09,12.4329],[201.01,1.90343765],[200.99,50.62],[200.97,69.6185],[200.96,258.84311509]],[[201.12,7.61],[201.14,4.472],[201.17,1.90343765],[201.3,1.90343765],[201.61,44.04329803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975942101,[[201.14,4.4717],[201.12,7.94],[201.09,69.5795],[201.08,1.90343765],[201.06,129.25]],[[201.2,7.66],[201.21,125.4104],[201.24,2.46428035],[201.25,69.5249],[201.27,135.98030108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758975977145,[[201.2,7.91],[201.19,4.4707],[201.16,1.21683348],[201.13,69.5647],[201.11,79.14507151]],[[201.22,7.36],[201.24,125.2497],[201.26,1.21683348],[201.27,66.46220108],[201.31,5.5196855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976008761,[[201.11,12.6024],[201.09,1.21683348],[201.06,69.5899],[201.04,69.597],[200.83,339.61756768]],[[201.15,7.41],[201.16,32.48],[201.17,5.68813348],[201.21,69.5388],[201.23,75.0519855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976055008,[[201.1,7.48],[201.09,4.4728],[201.04,71.50005959],[201.03,8.9482],[201.01,8.3246205]],[[201.11,3.48962638],[201.13,7.36],[201.15,4.4717],[201.17,59.96],[201.18,5.5196855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976112850,[[201.23,7.57],[201.22,1.21706227],[201.15,69.5584],[201.13,69.5654],[201.12,48.9]],[[201.24,3.46964878],[201.26,7.52],[201.3,61.64],[201.31,1.21706227],[201.32,502.44681315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976153491,[[201.24,7.74],[201.23,4.4698],[201.2,1.21706227],[201.17,69.55],[201.15,69.5589]],[[201.26,3.5238299],[201.27,7.35],[201.28,125.1288],[201.3,1.21706227],[201.33,75.0167855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976185719,[[201.25,7.4],[201.24,4.4695],[201.18,71.44919285],[201.16,84.07451025],[201.14,87.55933899]],[[201.29,33.9686],[201.35,71.39109285],[201.36,6.81465402],[201.37,69.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976219445,[[201.3,5.68420833],[201.24,69.5274],[201.22,69.5341],[201.21,5.57831025]],[[201.36,8.35018962],[201.38,125.0266],[201.39,428.7511569],[201.42,20.21002061],[201.81,27.52706127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976291308,[[201.38,4.4665],[201.36,7.61],[201.33,69.4963],[201.32,1.89723382],[201.3,90.81920048]],[[201.43,7.91],[201.44,120.6],[201.48,1.89723382],[201.49,69.86890814],[201.52,7.43488974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976320639,[[201.43,8.0],[201.42,69.4646],[201.41,70.05915388],[201.4,1.89723382],[201.39,190.0157]],[[201.52,120.54],[201.55,7.9],[201.56,1.89723382],[201.6,69.4042],[201.61,5.53765592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976366371,[[201.39,4.4662],[201.38,8.65460956],[201.34,69.4934],[201.32,69.4987],[201.31,26.84]],[[201.45,7.75],[201.46,4.4648],[201.47,98.29460956],[201.53,14.88887947],[201.72,227.42439832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976395095,[[201.47,7.87],[201.45,1.21460956],[201.41,69.4672],[201.39,69.475],[201.38,8.9328]],[[201.53,8.04472355],[201.54,4.463],[201.55,120.74],[201.56,362.61460956],[201.57,5.53765592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976437345,[[201.38,7.56],[201.35,4.4671],[201.34,1.89622757],[201.3,69.5042],[201.26,69.5178]],[[201.42,7.77],[201.43,4.4655],[201.45,30.08],[201.48,71.34192757],[201.49,5.53765592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976478994,[[201.25,9.31457932],[201.19,90.05466451],[201.17,78.72533664],[201.12,128.47592861],[201.1,208.7204]],[[201.34,128.38],[201.35,1.21457932],[201.38,69.4801],[201.39,0.43128926],[201.4,83.94425592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976544822,[[201.48,7.42],[201.44,1.89573018],[201.43,69.462],[201.42,8.9309],[201.41,75.00710048]],[[201.57,7.95],[201.58,1.89573018],[201.59,0.86371646],[201.61,28.56],[201.62,141.06321639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976582751,[[201.5,7.7],[201.49,1.21293783],[201.45,5.53920048],[201.44,69.4588],[201.43,91.58]],[[201.56,7.69],[201.58,1.635404],[201.59,0.86371646],[201.6,26.62],[201.61,69.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976621676,[[201.5,7.94],[201.48,4.4642],[201.47,1.21293783],[201.45,5.53920048],[201.43,430.5993]],[[201.53,7.33],[201.54,4.4631],[201.56,1.21293783],[201.6,106.344],[201.62,74.93495592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976646903,[[201.53,7.8],[201.52,4.4633],[201.49,7.43398474],[201.47,69.4485],[201.45,140.5355]],[[201.57,7.63],[201.58,4.4622],[201.62,120.54],[201.64,76.82284018],[201.74,1.89478426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976688921,[[201.53,4.463],[201.5,1.89478426],[201.49,5.53920048],[201.47,77.75650072],[200.64,88.82423443]],[[201.59,7.81],[201.63,45.04],[201.64,7.43244018],[201.65,69.3878],[202.36,272.71516851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976751169,[[201.79,13.38909352],[201.7,69.367],[201.68,69.3743],[201.65,248.55045436]],[[201.87,7.72],[201.88,5.66729352],[201.93,69.2924],[201.94,69.2871],[201.96,551.50217576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976776295,[[201.89,8.08],[201.86,1.88817223],[201.84,77.1],[201.83,69.3241],[201.81,69.3312]],[[201.95,12.554],[201.99,0.86201558],[202.0,136.39684623],[202.02,74.79875592],[202.03,69.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976805315,[[201.95,7.84],[201.94,4.454],[201.91,1.88817223],[201.89,24.74],[201.88,74.84560048]],[[202.0,12.1129],[202.05,69.2504],[202.06,16.32912815],[202.07,142.63822834],[202.08,368.90648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976838335,[[202.05,7.37],[202.04,1.20772919],[201.95,74.82230048],[201.94,54.01205436],[201.93,80.8702]],[[202.09,4.4509],[202.11,8.56150342],[202.12,85.14],[202.13,1.20772919],[202.17,69.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976863850,[[202.03,7.87],[201.99,84.09042947],[201.97,92.7432]],[[202.14,121.20137548],[202.17,69.2111],[202.18,5.96587907],[204.5,54.94506213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976886892,[[202.01,7.57],[201.99,1.20772919],[201.97,14.71266038],[201.96,5.53920048],[201.88,120.41424068]],[[202.05,8.02],[202.06,4.4516],[202.08,1.20772919],[202.09,120.34],[202.11,74.76705592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976953244,[[201.94,7.46],[201.92,1.80052431],[201.91,5.53920048],[201.88,452.47998766],[201.83,11.07840096]],[[202.02,1.20701793],[202.04,69.2527],[202.06,69.2456],[202.08,69.241],[202.1,199.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758976982787,[[201.93,7.59],[201.92,0.59350638],[201.91,6.74621841],[201.89,67.42880072],[201.65,27.75757326]],[[202.0,1.20701793],[202.01,7.6],[202.05,69.2489],[202.07,69.2427],[202.41,36.46881901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977018207,[[201.95,4.4538],[201.94,8.1],[201.92,6.13270686],[201.91,1.88677001],[201.81,38.68849627]],[[202.04,7.51],[202.06,122.62677001],[202.07,69.2427],[202.08,5.53765592],[202.09,69.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977056741,[[201.93,4.4542],[201.92,7.98],[201.88,5.53920048],[201.87,128.47657001],[80.79,0.37133308]],[[201.99,12.3931],[202.03,96.26],[202.04,1.88677001],[202.05,74.78685592],[202.57,55.05412254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977090766,[[202.17,4.449],[202.16,8.07],[202.14,1.20703636],[202.12,69.2241],[202.1,69.231]],[[202.24,9.05703636],[202.25,0.86105578],[202.26,122.9],[202.29,69.1687],[202.31,69.72072218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977150919,[[202.33,11.9153],[202.31,1.87822092],[202.29,69.1658],[202.27,69.1733],[202.26,182.72176681]],[[202.39,7.61],[202.41,4.4439],[202.43,52.8],[202.46,1.87822092],[202.51,2.7380534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977182643,[[202.31,7.59],[202.3,4.4461],[202.26,5.96768195],[202.24,69.1828],[202.23,65.43920048]],[[202.39,130.33],[202.41,1.87822092],[202.42,69.1229],[202.44,74.65335592],[202.45,14.52674684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977212679,[[202.27,7.77],[202.26,1.20279255],[202.24,4.08946103],[202.23,4.4476],[202.22,365.15920048]],[[202.3,8.04],[202.31,4.4461],[202.36,162.60599255],[202.38,69.1362],[202.4,69.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977236994,[[202.36,7.98],[202.31,122.28],[202.3,4.11834265],[202.28,5.53920048],[202.24,359.72]],[[202.46,106.54],[202.51,360.63983248],[202.59,7.36],[202.65,13.80778451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977258507,[[202.63,208.7307],[202.61,74.11523245],[202.59,69.064],[202.55,398.56062463],[202.48,4.11834265]],[[202.8,96.98],[202.82,68.9886],[202.84,68.9808],[202.86,68.9752],[202.88,68.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977276621,[[202.63,7.46],[202.62,4.4391],[202.6,69.0588],[202.59,5.05913245],[202.58,585.40847012]],[[202.76,12.0762],[202.79,68.9979],[202.81,68.9905],[202.87,68.9722],[203.22,8.30648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977326965,[[202.38,7.8],[202.37,4.4446],[202.33,72.11414729],[202.32,359.12],[202.31,148.9316]],[[202.45,4.4429],[202.47,6.17244525],[202.5,140.04],[202.51,51.80973989],[202.53,72.04694729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977347577,[[202.55,4.4407],[202.51,69.0926],[202.5,7.81],[202.49,69.0989],[202.48,69.1031]],[[202.62,12.3393],[202.63,94.19890788],[202.65,137.28],[202.67,71.99934729],[202.73,1609.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977368390,[[202.45,7.33],[202.44,4.443],[202.39,109.43755778],[202.38,143.06470393],[202.36,77.45010072]],[[202.52,4.4415],[202.53,4.1571948],[202.54,8.02],[202.56,134.68],[202.57,69.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977393208,[[202.43,4.4434],[202.42,7.33],[202.4,1.87931601],[202.38,69.1356],[202.36,74.54697902]],[[202.51,8.02],[202.54,361.29931601],[202.56,69.076],[202.57,0.65265286],[202.61,69.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977423235,[[202.34,4.445],[202.32,144.68062454],[202.31,364.88447902],[202.3,39.68352189],[202.29,77.47160072]],[[202.41,11.9436],[202.47,69.1023],[202.48,69.0983],[202.49,75.62],[202.5,69.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977488690,[[202.36,7.45],[202.35,69.1429],[202.34,69.1464],[202.32,69.1534],[202.3,133.5592]],[[202.48,7.4],[202.5,5.43945428],[202.53,436.98948388],[202.57,69.72265286],[202.58,89.02131185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977522018,[[202.21,8.03],[202.16,69.2073],[202.15,127.86],[202.13,8.30880072],[202.12,69.2193]],[[202.32,7.86],[202.33,3.40450435],[202.37,69.1367],[202.38,120.6686],[202.39,74.56965428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977558658,[[202.24,12.2672],[202.19,69.1985],[202.17,69.2047],[202.16,117.38676398],[202.13,23.31389208]],[[202.32,4.4457],[202.34,7.93],[202.35,127.44],[202.38,69.1343],[202.57,226.54339832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977602509,[[202.16,7.55],[202.15,69.2119],[202.14,69.2138],[202.13,15.00509136],[202.07,71.51553218]],[[202.25,3.44081402],[202.26,4.447],[202.27,7.59],[202.29,126.82],[202.31,69.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977644238,[[202.19,8.07],[202.18,4.4486],[202.11,8.30880072],[202.09,8.9013],[202.08,64.12]],[[202.22,7.6],[202.24,4.4475],[202.27,48.36],[202.28,5.43945428],[203.01,77.07577156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977665042,[[202.22,0.89425221],[202.19,69.1978],[202.18,125.66],[202.17,78.1001],[202.16,0.86040647]],[[202.31,4.4459],[202.35,42.66],[202.36,69.1407],[202.38,69.134],[202.39,14.32755428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977746516,[[202.14,12.3295],[202.1,15.12155002],[202.09,1.88331085],[202.08,359.8],[202.07,69.2394]],[[202.18,4.4488],[202.22,124.46],[202.24,1.88331085],[202.25,69.1788],[202.26,5.43945428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977776550,[[202.16,7.77],[202.15,4.4492],[202.1,16.84761271],[202.09,78.1329],[202.07,69.2394]],[[202.22,12.468],[202.26,124.02],[202.27,71.05631085],[202.28,69.168],[202.31,17.19818388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977803167,[[202.22,7.92],[202.21,4.4479],[202.15,69.2097],[202.14,71.09611085],[202.13,0.91022116]],[[202.23,3.47556875],[202.26,12.4369],[202.28,1.88331085],[202.31,129.11945428],[202.39,179.33539067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977836906,[[202.4,8.07],[202.39,4.4439],[202.35,69.1431],[202.33,145.3702],[202.05,1561.27756768]],[[202.44,7.83],[202.45,1.20320471],[202.46,101.24129304],[202.49,0.85994934],[202.5,123.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977868626,[[202.39,7.38],[202.37,4.4444],[202.36,1.20320471],[202.33,69.1502],[202.32,47.56]],[[202.45,7.37],[202.46,5.64580471],[202.51,69.0894],[202.54,5.43945428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977904652,[[202.39,12.1239],[202.37,0.78603493],[202.36,98.7],[202.34,69.1466],[202.32,1.87868807]],[[202.47,7.53],[202.48,69.58088807],[202.52,69.0867],[202.54,69.93894751],[202.58,69.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977952693,[[202.59,8.76894658],[202.58,4.4397],[202.56,359.38],[202.55,4.03818943],[202.54,67.2531772]],[[202.66,4.4383],[202.68,124.44894658],[202.7,69.0251],[202.72,69.0183],[202.95,15.08920842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758977977310,[[202.5,7.7],[202.49,1.19894658],[202.48,4.442],[202.44,363.14850689],[202.15,27.75757326]],[[202.55,12.4407],[202.58,127.36],[202.59,1.19894658],[202.6,69.0591],[202.86,39.16984013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978013542,[[202.42,9.88784547],[202.4,5.38819449],[202.39,69.1283],[202.38,94.02880072],[202.36,383.35360307]],[[202.56,7.43],[202.57,69.0704],[202.59,70.94054547],[202.62,70.93024547],[202.63,14.31745428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978043074,[[202.4,11.8638],[202.36,1.87784547],[202.35,69.1437],[202.34,20.08876886],[202.33,193.3892]],[[202.47,7.73],[202.48,4.4421],[202.5,124.22],[202.51,1.87784547],[202.52,69.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978075594,[[202.32,7.73],[202.3,4.446],[202.24,8.8947],[202.23,131.14980255]],[[202.39,1.53150346],[202.4,123.9],[202.43,69.1181],[202.45,428.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978139553,[[202.6,4.4393],[202.58,7.97],[202.57,2.39223895],[202.56,69.0713],[202.54,69.0796]],[[202.67,7.47],[202.69,128.91682138],[202.72,2.39223895],[202.78,69.0016],[202.99,19.33089832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978161871,[[202.61,7.69],[202.6,4.4394],[202.58,2.39223895],[202.56,69.0701],[202.54,443.56619611]],[[202.68,4.4379],[202.69,7.83],[202.74,72.26411051],[202.78,5.43945428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978204705,[[202.4,9.41019926],[202.38,4.4442],[202.37,108.2557415],[202.35,69.1439],[202.34,123.52]],[[202.47,4.4425],[202.49,7.86],[202.5,1.53019926],[202.52,69.82],[202.53,69.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978232922,[[202.46,7.78],[202.45,4.4428],[202.43,1.53019926],[202.4,69.1274],[202.39,123.38]],[[202.53,4.4412],[202.54,9.39019926],[202.58,74.50645428],[202.6,69.0615],[203.0,44.04329803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978253929,[[202.45,4.4427],[202.44,7.37],[202.4,69.1263],[202.39,123.26],[202.38,2.38782904]],[[202.52,12.2514],[202.54,2.38782904],[202.56,123.28],[202.57,69.0719],[203.11,55.05412254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978289260,[[202.4,7.9],[202.39,69.132],[202.37,302.88207054],[202.36,8.8896],[202.32,39.52549584]],[[202.49,8.1],[202.5,4.4419],[202.54,125.50782904],[202.55,5.43945428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978356120,[[202.41,7.87],[202.4,4.4439],[202.37,1.52976829],[202.35,176.4198259],[202.34,69.98647922]],[[202.46,3.44944991],[202.47,11.9325],[202.49,2.38964326],[202.52,112.2883],[202.54,74.52175428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978386547,[[202.32,7.75],[202.3,194.01345299],[202.28,78.0602],[202.27,367.82880072],[202.22,11.07840096]],[[202.4,3.46409318],[202.41,7.79],[202.46,2.39085299],[202.47,5.43945428],[202.48,69.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978414566,[[202.32,7.34],[202.3,122.24],[202.28,16.84088511],[202.27,69.173],[202.26,8.30880072]],[[202.39,3.49476323],[202.4,7.63],[202.45,66.58],[202.46,76.93900727],[202.48,69.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978438586,[[202.31,4.4459],[202.26,123.63052954],[202.25,69.1797],[202.24,9.10188737]],[[202.36,3.49574079],[202.37,4.4448],[202.38,1.53052954],[202.42,69.1232],[202.43,71.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978466408,[[202.48,7.51],[202.47,4.4424],[202.46,14.80588935],[202.45,1.53052954],[202.43,130.3783]],[[202.57,1.53052954],[202.58,7.66],[202.6,184.8027],[202.62,69.0557],[202.68,82.41438859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978524329,[[202.67,7.48],[202.66,2.38483036],[202.65,14.54937024],[202.64,69.0486],[202.62,69.0534]],[[202.73,3.48353912],[202.76,7.86],[202.77,4.436],[202.79,45.78],[202.8,7.86149439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978547365,[[202.68,7.49],[202.67,4.438],[202.62,70.58148427],[202.6,69.0613]],[[202.71,7.96],[202.73,1.52608427],[202.75,121.6],[202.78,5.47666403],[202.85,10.95332807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978583792,[[202.61,7.86],[202.6,4.4396],[202.54,69.0819],[202.53,16.02044894],[202.52,69.0895]],[[202.64,8.94608427],[202.67,26.78],[202.68,4.4379],[202.72,74.50086403],[202.79,108.01067278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978614212,[[202.48,7.4],[202.47,69.1063],[202.45,83.89918727],[202.43,72.40383298],[202.42,108.38830722]],[[202.57,129.59],[202.62,93.06122224],[202.64,69.0497],[202.72,207.0696],[202.73,372.50209147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978658748,[[202.41,7.79],[202.4,4.444],[202.36,15.10505454],[202.35,2.3887634],[202.3,86.16177888]],[[202.44,7.97],[202.45,121.48],[202.46,4.4429],[202.51,2.3887634],[202.52,74.61665378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978686392,[[202.38,7.96],[202.37,4.4447],[202.36,1.53026647],[202.34,122.14889165],[202.31,83.6805811]],[[202.41,7.3],[202.42,3.54978986],[202.46,100.17026647],[202.48,74.62995378],[202.5,69.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978754443,[[202.51,4.4417],[202.46,69.1089],[202.45,71.50183185],[202.43,69.1205]],[[202.55,121.12],[202.57,4.4404],[202.6,84.15188578],[202.62,20.01834334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978786970,[[202.37,12.4647],[202.34,0.72889165],[202.33,2.38913185],[202.32,190.1582],[202.12,320.0]],[[202.43,7.97],[202.44,4.4433],[202.46,121.0],[202.49,77.01618563],[202.58,39.9089063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978822800,[[202.31,8.01],[202.3,4.4462],[202.25,70.71290646],[202.24,0.58793649],[202.12,10.80890517]],[[202.33,7.32],[202.36,5.97570646],[202.39,66.08],[202.4,14.95247059],[203.27,88.08659607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978893068,[[202.17,7.96],[202.16,4.4492],[202.11,71.62408797],[202.1,135.63006279],[202.09,78.1359]],[[202.2,7.99],[202.21,4.4483],[202.26,74.22],[202.27,71.57068797],[202.28,5.52625378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978898274,[[202.16,7.49],[202.15,4.4495],[202.1,135.61006279],[202.09,122.36161012],[202.0,64.7919203]],[[202.18,7.99],[202.19,3.73868582],[202.22,4.4481],[202.25,5.52625378],[202.26,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978957029,[[202.41,7.58],[202.4,1.53080169],[202.36,95.7433],[202.35,8.89],[202.34,69.1489]],[[202.5,8.11602624],[202.51,122.95074041],[202.52,5.52625378],[202.54,436.89989605],[202.59,80.02202807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758978989456,[[202.47,7.32],[202.46,4.4426],[202.41,2.38915769],[202.4,69.1304],[202.39,38.5884]],[[202.5,7.72],[202.52,4.4416],[202.54,2.38915769],[202.55,87.53968379],[203.71,82.58118381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979046811,[[202.48,7.6],[202.47,1.52984104],[202.44,69.1149],[202.43,120.36],[202.42,69.1231]],[[202.54,3.62776736],[202.56,9.49984104],[202.58,6.81163985],[202.6,112.71567334],[202.61,8.21499605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979073429,[[202.53,7.89],[202.52,1.52984104],[202.51,69.0929],[202.49,69.0996],[202.48,24.04288733]],[[202.61,3.60558633],[202.62,1.52984104],[202.63,7.63],[202.65,36.38],[202.67,0.8591638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979115767,[[202.63,7.9],[202.57,2.38580012],[202.55,69.0774],[202.48,123.92733931],[201.78,77.72120513]],[[202.64,3.61032287],[202.66,7.77],[202.69,120.12],[202.71,86.28461184],[202.73,25.5634719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979141379,[[202.72,7.38],[202.71,4.4372],[202.66,2.38580012],[202.65,69.0449],[202.64,18.88]],[[202.74,3.58423484],[202.77,86.64419452],[202.79,4.4356],[202.8,120.06],[202.81,7.9120539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979198338,[[202.55,7.41],[202.54,1.52560895],[202.52,69.0896],[202.51,69.0928],[202.49,204.092853]],[[202.63,1.52560895],[202.64,7.39],[202.72,436.37799605],[202.75,276.0516],[202.82,38.70254699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979227548,[[202.51,4.4415],[202.49,7.38],[202.48,2.38924093],[202.45,69.1128],[202.43,78.0053]],[[202.56,7.66],[202.57,4.4404],[202.59,120.08],[202.61,94.09089463],[202.62,69.47464207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979267698,[[202.52,4.4413],[202.51,7.52],[202.5,2.38924093],[202.47,24.96],[202.45,69.1116]],[[202.57,7.78],[202.58,4.4401],[202.62,17.02],[202.64,5.52625378],[202.65,71.43484093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979298021,[[202.41,7.75],[202.4,1.52887074],[202.37,134.15640261],[202.36,14.84876046],[202.35,189.1648]],[[202.48,3.57254313],[202.49,7.49],[202.5,1.52887074],[202.51,79.14],[202.53,69.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979328657,[[202.4,1.52887074],[202.39,4.4441],[202.37,65.01560261],[202.36,14.70953009],[202.35,69.1464]],[[202.48,7.92],[202.49,1.52887074],[202.5,69.0968],[202.52,69.0902],[202.54,74.60965378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979353465,[[202.41,8.1],[202.4,4.4439],[202.36,2.39057586],[202.34,84.04706713],[202.33,91.4]],[[202.44,3.59621152],[202.45,7.64],[202.47,4.4427],[202.5,120.02],[202.59,80.02222807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979428136,[[202.4,7.43],[202.39,4.4442],[202.38,1.53071361],[202.36,119.96],[202.35,69.1464]],[[202.43,7.48],[202.45,4.4431],[202.48,1.53071361],[202.5,117.18047055],[202.51,166.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979458858,[[202.78,6.1620999],[202.77,7.88],[202.72,4.0951712],[202.71,69.0234],[202.7,69.0283]],[[202.92,68.9542],[202.94,68.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979501391,[[202.78,4.0951712],[202.75,5.46022827],[202.73,7.33],[202.72,8.19034241],[202.71,15.1033705]],[[202.79,7.91],[202.8,4.4354],[202.84,68.9814],[202.85,3.2474852],[202.86,191.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979526804,[[202.77,4.11520342],[202.75,7.4],[202.74,46.71527863],[202.73,84.82],[202.72,8.19034241]],[[202.83,7.51],[202.84,1.5235519],[202.85,4.4344],[202.9,68.9608],[202.91,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979573642,[[202.79,5.62292537],[202.78,8.04],[202.76,5.4658313],[202.75,39.09074307]],[[202.85,8.05],[202.86,4.4342],[202.88,1.5235519],[202.91,68.9583],[202.92,48.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979649706,[[202.67,9.15547808],[202.65,14.66997646],[202.64,9.9046313],[202.63,69.52],[202.51,14.01254834]],[[202.75,12.1264],[202.77,1.52547808],[202.8,68.9963],[202.81,37.44],[202.82,68.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979676123,[[202.69,7.3],[202.68,11.42920938],[202.65,104.23367026],[202.61,69.0592],[202.6,20.29621328]],[[202.75,11.8465],[202.78,1.52547808],[202.81,8.8705],[202.82,170.5276],[202.85,68.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979717154,[[202.78,7.75],[202.77,4.4359],[202.76,4.11582248],[202.74,5.4658313],[202.73,69.016]],[[202.84,7.42],[202.87,65.0652311],[202.89,479.92],[202.92,68.9567],[202.93,14.29283806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979756685,[[202.71,7.54],[202.7,4.11582248],[202.69,4.4377],[202.68,5.4658313],[202.65,100.1987869]],[[202.75,11.9265],[202.8,2.38428617],[202.81,120.88],[202.82,68.9885],[203.72,88.08659607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979796130,[[202.77,4.4359],[202.75,7.32],[202.74,4.11582248],[202.72,74.4875313],[202.71,1.52555308]],[[202.81,1.52555308],[202.83,4.4347],[202.85,86.08],[202.86,0.85839027],[202.94,0.42994525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979830457,[[202.79,11.8055],[202.77,4.11582248],[202.75,191.98953915],[202.74,5.4658313],[202.72,17.07264695]],[[202.86,11.8341],[202.9,2.38043915],[202.92,68.9546],[202.93,120.6],[202.94,68.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979901105,[[202.76,8.0],[202.75,4.4363],[202.73,5.64101983],[202.71,5.4658313],[202.69,69.0317]],[[202.82,4.435],[202.84,9.18519735],[202.88,77.8368],[202.9,89.27534554],[203.23,35.78517965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979936140,[[202.8,7.97],[202.78,4.4357],[202.75,5.64101983],[202.73,69.0182],[201.99,77.72120513]],[[202.83,8.08],[202.84,5.95969735],[202.88,120.38],[202.9,68.9633],[202.91,5.42743806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758979969561,[[202.79,11.93582248],[202.76,5.4658313],[202.75,2.3810739],[202.74,8.19874695],[202.67,69.63448834]],[[202.89,76.4246],[202.9,68.9614],[202.92,71.3350739],[202.94,68.9491],[202.95,2.3810739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980003204,[[202.75,12.5163],[202.71,122.6210739],[202.7,4.11516758],[202.69,69.0319],[202.67,74.5045313]],[[202.81,8.02],[202.82,0.41993655],[202.83,4.4348],[202.86,23.5410739],[202.95,71.3274739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980037632,[[202.79,4.11516758],[202.78,70.52386811],[202.77,5.4658313],[202.76,69.0079],[202.75,109.6]],[[202.87,7.93],[202.93,0.85806221],[202.98,77.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980103876,[[202.66,7.42],[202.65,4.4384],[202.64,5.4658313],[202.63,14.78163055],[202.61,8.19874695]],[[202.72,8.04],[202.76,2.38361345],[202.78,69.0022],[202.81,23.42921007],[202.82,5.42743806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980134721,[[202.7,4.4375],[202.69,7.68],[202.66,1.52505295],[202.65,190.8545556],[202.64,69.0473]],[[202.76,11.7963],[202.77,1.52505295],[202.82,68.9884],[202.83,120.1],[202.84,74.40913806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980191951,[[202.74,7.6],[202.73,4.4367],[202.72,2.38201697],[202.69,102.54],[202.68,433.4589313]],[[202.8,4.4355],[202.81,7.74],[202.86,123.0945],[202.87,2.38201697],[202.88,77.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980224586,[[202.76,4.4361],[202.75,7.49],[202.72,119.94],[202.71,7.84784827],[202.7,69.0282]],[[202.82,12.015],[202.86,3.24032256],[202.87,165.91057899],[202.88,68.9674],[202.89,9.28771678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980274734,[[202.69,4.4376],[202.67,15.6939335],[202.66,74.47468939],[202.65,5.4658313],[202.63,69.0505]],[[202.74,7.38],[202.76,4.4363],[202.8,79.08],[202.82,77.8588],[202.89,69.38691678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980313567,[[202.88,12.1334],[202.83,68.9838],[202.81,71.37051151],[202.79,68.9977],[202.77,77.8761]],[[202.95,4.4321],[202.97,362.15913622],[202.98,119.74],[203.0,68.929],[203.01,5.42743806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980387518,[[202.88,4.4335],[202.87,1.5224121],[202.84,119.6],[202.83,74.4496313],[202.7,14.01254834]],[[202.92,7.53],[202.93,4.4326],[202.97,1.5224121],[202.99,186.15759539],[203.01,74.35073806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980426961,[[202.89,13.4356121],[202.84,188.7207],[202.82,5.4658313],[202.81,39.82812365]],[[202.96,4.432],[202.97,7.32],[202.98,1.5224121],[203.0,24.56],[203.01,68.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980462487,[[202.98,4.4313],[202.93,71.32815794],[202.92,5.4658313],[202.91,94.796],[202.78,28.96065312]],[[203.05,4.4299],[203.07,189.64810063],[203.08,366.426096],[203.21,14.8],[203.22,13.80778451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980488707,[[202.88,7.47],[202.87,4.4337],[202.84,0.63277562],[202.83,7.84448924],[202.81,94.6091]],[[202.93,12.4625],[202.98,167.75205794],[203.0,68.9267],[203.34,48.27310873],[211.77,137.36265532]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980533352,[[202.86,7.48],[202.85,1.522901],[202.84,0.63277562],[202.83,4.4345],[202.8,5.4658313]],[[202.9,7.76],[202.91,4.433],[202.93,1.522901],[202.95,188.4636],[202.97,74.36443806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980608410,[[203.1,7.78],[203.06,68.9049],[203.05,81.88230095],[203.04,68.9111],[203.02,68.9184]],[[203.2,7.67],[203.22,2.38230095],[203.26,76.96626572],[203.27,8.8502],[203.28,429.79600095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980640038,[[203.07,7.64],[203.06,5.94936854],[203.0,132.5858],[202.99,5.4658313],[202.98,68.931]],[[203.12,12.2284],[203.15,1.51986854],[203.18,189.7661],[203.22,74.27933806],[203.24,1.53091904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980668877,[[203.13,11.738],[203.08,83.29753633],[203.07,0.63844921],[203.06,74.3719313],[203.05,8.8597]],[[203.19,4.4269],[203.2,7.6],[203.22,1.51986854],[203.24,68.846],[203.25,120.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980701796,[[203.2,4.4265],[203.19,7.52],[203.18,2.37267116],[203.16,65.72],[203.13,14.3220313]],[[203.26,4.4254],[203.27,7.32],[203.3,120.58],[203.31,71.19447116],[203.33,433.27828995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980733716,[[203.35,7.55],[203.31,111.45747918],[203.3,68.8245],[203.29,2.37267116],[203.21,212.0304313]],[[203.42,7.35],[203.45,2.37267116],[203.48,143.06005173],[203.5,71.13017116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980797275,[[203.11,12.89172678],[203.08,70.41318307],[203.04,435.10984695],[201.93,83.27271978],[198.46,99.79559304]],[[203.17,7.42],[203.18,1.51638307],[203.19,4.4269],[203.22,120.08],[203.25,68.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980827891,[[203.1,12.4986],[203.07,18.48918203],[203.05,2.37428602],[203.04,432.3769313],[203.03,52.48]],[[203.17,4.4274],[203.2,7.75],[203.21,120.0],[203.22,2.37428602],[203.23,68.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980858420,[[203.12,16.45025661],[203.1,5.4658313],[203.07,22.59553969],[203.06,71.28008602],[203.02,79.72590517]],[[203.18,12.4971],[203.21,119.96],[203.23,68.8487],[203.24,2.37428602],[203.38,220.64567559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980886852,[[203.27,1.51922852],[203.26,4.4251],[203.21,68.855],[203.2,4.10708841]],[[203.32,7.32],[203.33,50.14284145],[203.34,120.52],[203.35,1.51922852],[203.39,68.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980927492,[[203.24,4.4256],[203.23,7.83],[203.2,6.47791664],[203.19,68.8619],[203.17,88.84382085]],[[203.3,7.89],[203.31,4.4243],[203.32,0.85634136],[203.33,36.12],[203.4,8.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758980960221,[[203.16,7.29],[203.15,0.59438917],[203.14,4.10071329],[203.13,14.89432195],[203.12,7.83665953]],[[203.24,4.4258],[203.25,8.0],[203.29,71.20132823],[203.3,68.825],[203.33,5.42743806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981037497,[[203.21,7.32],[203.2,1.51728389],[203.16,4.08269264],[203.15,69.46928917],[203.13,14.3220313]],[[203.27,7.74],[203.3,1.51728389],[203.33,69.23464947],[203.35,118.42435939],[203.53,1553.67089832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981077941,[[203.09,12.3988],[203.06,0.59132846],[203.05,2.37036722],[203.04,363.5658313],[203.03,103.0735]],[[203.2,122.43036722],[203.21,68.8562],[203.22,68.8533],[203.24,68.8457],[203.27,5.42743806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981107054,[[202.85,7.62],[202.84,5.95783819],[202.82,14.80621451],[202.8,68.993],[202.79,414.46]],[[202.93,1.52363819],[202.94,7.35],[202.95,46.4322],[202.98,68.9352],[203.05,77.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981150380,[[202.66,7.85],[202.64,5.96243819],[202.6,173.78584268],[202.54,14.3478313],[202.53,69.0836]],[[202.74,7.93],[202.75,1.96188956],[202.76,44.30987476],[202.77,120.44],[202.79,68.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981178801,[[202.68,12.4278],[202.62,71.43984754],[202.6,83.72584268],[202.55,5.4658313]],[[202.74,12.3567],[202.77,123.54304494],[202.79,68.9979],[202.82,89.40142561],[202.95,13.80778451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981273683,[[202.71,7.45],[202.7,5.96247083],[202.68,5.4658313],[202.66,8.19874695],[202.65,104.6226]],[[202.78,8.01],[202.79,1.52497083],[202.82,120.16],[202.83,68.9846],[202.84,5.42743806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981311609,[[202.88,4.4335],[202.86,7.44],[202.85,2.38035742],[202.83,85.64],[202.82,68.9872]],[[202.94,8.03],[202.95,4.4321],[202.98,36.28],[203.0,71.30855742],[203.01,44.30240995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981351343,[[202.85,7.36],[202.84,4.4343],[202.8,1.52318342],[202.79,74.4629313],[202.78,189.0208]],[[202.88,7.8],[202.89,4.4335],[202.91,1.52318342],[202.94,68.9469],[202.95,90.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981382064,[[202.85,7.89],[202.84,4.4343],[202.81,1.52318342],[202.8,120.0],[202.78,69.0007]],[[202.88,11.35928144],[202.91,1.52318342],[202.95,5.42743806],[202.96,68.9419],[203.81,88.08659607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981410286,[[202.81,7.96],[202.8,4.4352],[202.76,48.94839911],[202.75,14.8970863],[202.74,88.46731276]],[[202.85,7.85],[202.86,4.4341],[202.89,2.38136581],[202.92,86.7941],[202.93,5.42743806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981436210,[[202.75,7.42],[202.74,2.38136581],[202.73,188.9575],[202.72,14.50594051],[202.7,17.79391632]],[[202.84,7.38],[202.86,4.4341],[202.9,108.58186581],[202.91,5.42743806],[202.94,16.99116572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981473845,[[202.89,12.2132],[202.88,1.52268842],[202.85,14.77890155],[202.84,68.9807],[202.56,19.61756768]],[[202.95,7.77],[202.96,4.4319],[202.97,1.52268842],[202.98,120.36],[203.01,68.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981545201,[[202.76,7.3],[202.75,71.39320003],[202.74,69.0144],[202.73,120.16],[202.72,69.0215]],[[202.86,3.45206478],[202.87,12.1439],[202.9,78.86],[202.91,2.38200003],[202.93,68.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981574315,[[202.8,7.34],[202.79,2.38200003],[202.78,189.041],[202.76,69.0075],[202.51,27.75757326]],[[202.88,3.45613847],[202.89,7.56],[202.9,4.4332],[202.93,122.42200003],[202.95,364.2524981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981604833,[[202.92,7.95],[202.91,4.4328],[202.86,70.49582299],[202.84,68.9787],[202.83,8.869]],[[202.94,8.05],[202.95,1.52252299],[202.97,4.4317],[202.99,79.86],[203.02,427.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981629851,[[202.89,5.95582299],[202.84,0.7304213],[202.83,149.87665482],[202.81,68.9907],[202.71,62.0]],[[202.95,3.45499725],[202.96,13.84452299],[202.99,103.88],[203.01,74.4168981],[203.03,77.04306572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981661482,[[202.85,11.8441],[202.84,0.7304213],[202.83,80.89305482],[202.81,122.3200071],[202.77,17.07064695]],[[202.91,11.923],[202.95,0.85795644],[202.96,2.3800071],[202.98,14.3552981],[202.99,68.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981724924,[[202.8,7.31],[202.79,1.52446305],[202.75,69.0108],[202.73,77.21594695],[202.71,92.44077362]],[[202.86,7.4],[202.88,1.52446305],[202.9,28.82],[202.92,364.3724981],[202.95,8.12626572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981751343,[[202.8,12.1252],[202.79,1.52446305],[202.75,69.0108],[202.73,168.81927317],[202.71,83.56657362]],[[202.85,7.41],[202.86,3.45946834],[202.88,5.95816305],[202.89,119.82],[202.92,5.4924981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981781575,[[202.76,11.7361],[202.73,0.7656568],[202.71,2.38255829],[202.7,84.08751918],[198.75,88.70719381]],[[202.81,4.4352],[202.83,71.24],[202.85,2.38255829],[205.2,54.94506213],[205.47,65.93407455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981809183,[[202.88,4.4335],[202.87,7.55],[202.83,2.38255829],[202.8,85.8702],[202.77,69.0023]],[[202.94,7.78],[202.95,119.7],[202.97,2.38255829],[203.0,68.9267],[203.01,359.77762871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981846614,[[202.76,1.52475979],[202.75,12.0962],[202.72,69.0208],[202.7,69.028]],[[202.82,7.49],[202.83,4.4348],[202.85,121.24475979],[202.88,68.9675],[202.91,58.31277947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981898747,[[202.68,7.36],[202.67,4.438],[202.62,69.0554],[202.61,2.38460329],[202.6,69.0615]],[[202.71,7.75],[202.75,119.74],[202.76,2.38460329],[202.78,433.56342739],[202.81,77.27314109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981951976,[[202.72,4.4369],[202.66,69.89964321],[202.65,122.08460329],[202.63,86.2147321]],[[202.82,127.60523068],[202.84,77.26174109],[203.34,1901.21412254],[203.35,117.08726943],[203.44,66.06494705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758981981319,[[202.73,7.29],[202.72,4.4369],[202.68,1.52507192],[202.66,188.7612],[202.65,8.8768]],[[202.76,7.82],[202.78,4.4359],[202.79,1.52507192],[202.82,18.68],[202.96,13.80156848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982003033,[[202.79,7.53],[202.78,4.4356],[202.73,1.52507192],[202.72,69.0202],[202.71,85.9]],[[202.81,3.4473169],[202.82,7.89],[202.83,1.52507192],[202.85,4.4342],[202.86,47.23697324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982029359,[[202.75,11.8763],[202.73,15.09230552],[202.7,77.09811892],[202.68,77.51817859],[202.66,8.8765]],[[202.81,11.8752],[202.82,119.62],[202.83,2.38069658],[202.86,68.9743],[202.88,68.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982064382,[[202.9,11.783],[202.85,2.38069658],[202.84,68.9797],[202.82,77.8562],[202.8,150.5533]],[[202.93,7.4],[202.96,4.4319],[202.98,358.82],[202.99,121.98069658],[203.02,125.48283704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982139736,[[202.87,7.67],[202.86,5.95597561],[202.8,68.9942],[202.79,83.90283948],[202.78,36.12]],[[202.92,4.4328],[202.93,127.35],[202.94,1.52207561],[202.98,68.9339],[202.99,5.52062739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982170669,[[202.93,7.69],[202.92,2.38053215],[202.91,68.9565],[202.89,68.9629],[202.86,39.92076899]],[[203.03,7.3],[203.05,123.9499],[203.08,2.38053215],[203.09,1.34762576],[203.1,68.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982211810,[[203.17,7.57],[203.16,4.4273],[203.13,1.51896538],[203.1,68.8912],[203.09,61.72]],[[203.2,7.42],[203.23,5.94496538],[203.25,120.25674192],[203.28,68.8342],[203.32,68.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982243048,[[203.23,7.7],[203.22,4.426],[203.2,1.51896538],[203.18,68.8647],[203.16,161.0912]],[[203.27,10.77449021],[203.3,4.4245],[203.31,85.31896538],[203.33,5.52062739],[203.59,27.52706127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982271868,[[203.32,12.1639],[203.27,68.8334],[203.26,2.3682959],[203.25,68.8391],[203.24,79.64]],[[203.39,8.03],[203.4,6.7905959],[203.41,31.84],[203.45,68.7745],[203.49,77.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982333007,[[203.34,4.4234],[203.33,1.51593387],[203.28,68.8314],[203.26,36.36],[203.25,68.8392]],[[203.39,3.41076947],[203.4,7.87],[203.41,1.51593387],[203.42,47.2619],[203.54,79.78775479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982354522,[[203.49,8.06],[203.48,1.51593387],[203.47,4.4206],[203.42,83.31074283],[200.09,77.61879458]],[[203.53,7.86],[203.55,1.51593387],[203.58,25.84],[203.6,69.57909954],[203.64,85.82584109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982381253,[[203.5,8.76593387],[203.4,68.7882],[203.38,68.7952],[203.35,8.2854321],[203.3,11.0472428]],[[203.58,3.38030445],[203.59,7.26],[203.6,1.51593387],[203.61,189.6406],[203.63,68.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982405872,[[203.48,7.71],[203.47,4.4206],[203.44,2.36564652],[203.42,14.52674283],[203.41,119.94984024]],[[203.5,3.40170176],[203.51,7.52],[203.52,4.4197],[203.57,68.7339],[203.58,74.52627391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982433896,[[203.42,22.10371322],[203.41,0.58984024],[203.39,8.2854321],[203.32,23.6077],[203.31,68.8186]],[[203.49,3.40090288],[203.53,68.748],[203.55,79.94434652],[203.56,89.80062739],[203.57,68.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982459404,[[203.36,11.853],[203.34,0.58775487],[203.33,1.51608468],[203.32,14.62530497],[203.2,87.8072428]],[[203.42,12.2518],[203.43,1.51608468],[203.51,366.5998],[203.52,5.52062739],[203.93,2.50157113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982532985,[[203.33,7.27],[203.3,15.10304563],[203.29,4.4246],[203.28,122.26885966],[203.27,89.83305629]],[[203.36,7.37],[203.37,4.423],[203.41,135.5478],[203.42,2.36885966],[203.43,68.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982562518,[[203.21,7.43],[203.2,4.4265],[203.18,2.36885966],[203.17,108.5084],[203.1,8.8574]],[[203.28,7.99],[203.29,4.4248],[203.33,123.14885966],[203.34,68.8118],[203.36,68.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982605855,[[203.31,7.6],[203.29,1.51662637],[203.26,68.8379],[203.24,114.95303163],[203.22,357.88]],[[203.37,3.39769227],[203.38,7.61],[203.39,1.51662637],[203.4,121.1],[203.43,68.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982630153,[[203.3,11.7743],[203.25,1.51662637],[203.24,68.8449],[203.22,14.79477885],[203.21,68.8531]],[[203.33,3.39948775],[203.34,7.88],[203.35,1.51662637],[203.36,4.4231],[203.38,65.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982659784,[[203.29,12.2245],[203.23,71.21601637],[203.22,83.64607885],[203.2,68.8579],[203.18,17.1392321]],[[203.31,3.40719502],[203.32,7.81],[203.35,4.4233],[203.37,120.66],[203.38,2.36931637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982734363,[[203.05,4.4298],[203.03,9.08843584],[202.95,157.1604],[202.93,117.21934729],[202.92,206.8577]],[[203.11,12.3786],[203.12,120.94],[203.13,1.51843584],[203.16,68.8723],[203.18,68.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982769992,[[203.22,4.4259],[203.2,7.69],[203.18,68.8631],[203.16,68.8675],[203.15,20.1]],[[203.28,7.72],[203.3,4.4243],[203.31,2.37443041],[203.36,427.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982802325,[[203.2,7.34],[203.16,68.8699],[203.14,68.8769],[203.13,2.37443041],[203.1,8.8572]],[[203.26,7.47],[203.3,122.83443041],[203.35,83.17502739],[203.37,8.28094109],[203.38,68.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982828243,[[203.26,7.73],[203.25,4.4253],[203.22,1.51787865],[203.2,68.8563],[203.18,68.8629]],[[203.29,3.4157929],[203.3,11.7144],[203.32,1.51787865],[203.33,119.48],[203.35,5.52062739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982853759,[[203.24,7.73],[203.23,4.4257],[203.18,70.37997865],[203.16,68.8679],[203.15,88.76]],[[203.27,7.29],[203.29,5.94247865],[203.32,30.36],[203.33,5.52062739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982892799,[[203.09,11.9688],[203.03,68.9127],[203.02,46.6006],[202.99,39.35171426],[202.98,77.2143321]],[[203.16,4.4274],[203.17,7.77],[203.18,120.42],[203.19,2.37371653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982963668,[[203.1,11.8985],[203.05,68.9072],[203.03,70.43314639],[203.02,77.7776],[203.0,204.91022326]],[[203.11,3.43207745],[203.13,8.02],[203.14,1.52024639],[203.16,4.4275],[203.17,84.60062739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758982995691,[[203.13,12.3279],[203.11,1.52024639],[203.05,113.0263],[203.02,68.9149],[203.01,215.0464321]],[[203.19,12.0968],[203.2,1.52024639],[203.21,33.9],[203.23,0.45273631],[203.26,74.35732739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983028114,[[203.06,4.4295],[203.0,86.22582702],[202.98,105.7093],[202.95,17.1489321]],[[203.11,7.94],[203.12,4.4283],[203.14,34.78],[203.16,2.37457575],[203.18,68.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983058339,[[203.12,4.4281],[203.09,2.37457575],[203.07,68.9005],[203.06,121.179],[202.19,88.82423443]],[[203.16,7.52],[203.19,4.4268],[203.22,0.85691069],[203.23,74.8201637],[203.28,2.37457575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983095775,[[203.13,7.39],[203.12,4.4281],[203.09,1.51920159],[203.07,68.9005],[203.04,151.57196302]],[[203.15,3.44032656],[203.16,7.81],[203.18,4.427],[203.19,1.51920159],[203.21,119.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983161817,[[203.3,7.41],[203.29,4.4244],[203.24,2.37224544],[203.23,68.8466],[203.21,131.9936]],[[203.35,4.4233],[203.38,81.65612015],[203.39,2.37224544],[203.4,68.7896],[207.33,87.9120994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983197844,[[203.2,7.83],[203.19,5.94337034],[203.16,14.77258416],[203.15,119.62],[203.14,426.8764]],[[203.24,7.92],[203.27,4.425],[203.29,1.51687034],[203.3,23.52],[203.31,5.52062739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983231676,[[203.19,8.02],[203.18,4.4268],[203.15,1.51687034],[203.14,14.81830949],[203.12,117.7823]],[[203.24,5.94257034],[203.29,68.8263],[203.31,74.33982739],[203.39,50.51210625],[203.5,1760.58799588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983282923,[[203.18,12.4767],[203.13,119.46],[203.12,68.8823],[203.05,68.9042],[202.68,168.8533013]],[[203.2,3.44856228],[203.21,7.91],[203.23,4.4258],[203.27,2.37259955],[203.28,52.16062739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983304024,[[203.25,7.77],[203.24,4.4254],[203.19,68.8598],[203.18,91.68],[203.17,66.09364219]],[[203.29,4.4245],[203.31,2.37259955],[203.33,119.4],[203.35,5.93765281],[203.68,35.78517965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983341161,[[203.26,11.9951],[203.23,1.51771666],[203.2,68.8565],[203.18,86.0019321],[203.17,63.72104264]],[[203.33,7.29],[203.34,1.51771666],[203.35,5.93765281],[203.37,44.33160498],[203.38,8.28094109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983419819,[[203.2,12.2963],[203.16,68.8678],[203.15,0.5924946],[203.11,68.8845],[81.31,0.3689583]],[[203.27,4.4251],[203.29,22.13018301],[203.31,68.8198],[203.33,74.75978751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983452554,[[203.1,4.4285],[203.08,1.51933974],[203.04,499.54375252],[203.01,84.02],[202.95,215.1059321]],[[203.14,7.83],[203.16,1.51933974],[203.17,4.4271],[203.18,26.4],[203.21,68.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983476471,[[203.23,7.46],[203.22,1.51933974],[203.2,68.8561],[203.18,68.8628],[203.17,12.4]],[[203.3,3.42337633],[203.32,484.58],[203.33,1.94539986],[203.36,5.52062739],[203.39,130.45686443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983519201,[[203.24,7.96],[203.23,4.4257],[203.18,68.8635],[203.17,2.37074817],[203.15,106.7805321]],[[203.25,3.43474016],[203.28,7.44],[203.29,4.4246],[203.32,5.52062739],[203.33,2.79680829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983552519,[[203.31,8.02],[203.3,4.4242],[203.27,1.51664639],[203.24,68.8429],[203.23,119.12]],[[203.34,7.77],[203.35,4.4233],[203.37,1.51664639],[203.39,477.18],[203.93,55.05412254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983583154,[[203.3,1.51664639],[203.25,152.8392],[203.23,69.42985309],[203.22,64.23605088],[202.5,77.72120513]],[[203.35,7.57],[203.38,1.51664639],[203.4,5.52062739],[203.41,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983666949,[[203.43,7.75],[203.42,123.4615],[203.38,2.36872737],[203.37,68.7989],[203.17,13.8090535]],[[203.47,7.43],[203.5,5.52062739],[203.51,6.78852737],[203.52,366.18094109],[203.54,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983695168,[[203.33,7.73],[203.32,4.4239],[203.29,1.51513871],[203.26,68.8365],[203.11,11.01548422]],[[203.35,3.8274525],[203.36,7.85],[203.38,1.51513871],[203.4,4.4223],[203.42,5.52062739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983723087,[[203.29,12.3944],[203.25,119.1],[203.24,0.60882562],[203.23,70.36183871],[197.84,110.88399227]],[[203.31,3.82939491],[203.32,7.55],[203.35,1.51513871],[203.36,4.4231],[203.39,5.52062739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983762424,[[203.22,7.79],[203.21,4.4263],[203.2,119.1],[203.16,68.8704],[203.15,357.92]],[[203.23,3.94394526],[203.26,7.28],[203.28,4.4248],[203.29,7.89208082],[203.32,8.28094109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983798353,[[203.34,7.58],[203.33,4.4235],[203.3,119.2],[203.29,1.51555214],[203.28,68.8291]],[[203.39,9.26555214],[203.44,5.52062739],[203.46,108.19417418],[203.57,13.80156848],[203.61,1537.12683698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983868320,[[203.47,7.54],[203.46,4.4208],[203.44,2.36552914],[203.43,119.14],[203.42,68.7811]],[[203.48,3.85725798],[203.53,7.6],[203.55,5.52062739],[203.56,4.4187],[203.57,2.36552914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983890033,[[203.61,4.4175],[203.6,7.44],[203.59,2.36552914],[203.56,68.7338],[203.54,147.8419]],[[203.66,7.38],[203.7,9.93632739],[203.73,10.64647023],[203.74,0.85472185],[203.76,426.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983923169,[[203.51,9.32320581],[203.49,119.75358101],[203.47,68.7656],[203.28,16.5133431],[203.23,225.8667749]],[[203.59,7.33],[203.6,9.93852739],[203.61,1.51320581],[203.62,8.28094109],[203.86,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983950887,[[203.63,7.39],[203.61,4.4175],[203.59,1.51320581],[203.57,119.0],[203.49,69.47168101]],[[203.64,3.80635716],[203.67,8.0],[203.69,5.92910581],[203.71,5.52062739],[203.89,20.11543304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758983983326,[[203.7,4.4155],[203.66,71.06139797],[203.61,71.07579797],[203.59,274.8967],[203.45,320.0]],[[203.79,7.8],[203.81,2.36009797],[203.83,68.6446],[203.84,127.56094109],[203.85,68.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984009856,[[203.48,12.3202],[203.47,357.2],[203.46,65.28506435],[203.45,188.8501],[203.43,71.13659797]],[[203.56,7.71],[203.58,2.36009797],[203.59,4.4181],[203.61,22.1],[203.62,68.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984059210,[[203.36,7.32],[203.31,190.21466806],[203.29,68.8258],[203.28,8.8494],[203.27,68.8332]],[[203.4,7.77],[203.42,1.51546806],[203.46,23.86919703],[203.48,8.86398598],[203.79,159.78517965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984096736,[[203.13,7.48],[203.12,4.4281],[203.09,1.51546806],[203.08,120.08],[203.07,68.9005]],[[203.18,9.28546806],[203.2,4.4266],[203.24,35.64465448],[203.25,74.32949703],[203.38,13.80156848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984123964,[[203.19,11.9966],[203.13,68.8794],[203.12,119.98],[203.06,277.98608348],[202.94,13.8090535]],[[203.22,7.98],[203.25,4.4255],[203.26,2.37338348],[203.28,5.48919703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984161093,[[203.19,7.67],[203.18,4.4268],[203.13,164.61898331],[203.11,148.37215751],[203.09,8.8576]],[[203.2,3.68844349],[203.23,9.51858331],[203.24,9.91489703],[203.28,100.28],[203.29,68.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984198421,[[203.14,7.6],[203.13,4.4279],[203.11,81.00434082],[203.07,77.7572],[201.94,83.27271978]],[[203.18,7.57],[203.19,3.67613291],[203.2,1.51858331],[203.21,11.9964],[203.24,5.48919703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984255761,[[203.09,7.81],[203.06,69.32398531],[203.04,203.83020664],[203.0,80.15831568],[202.98,38.85346141]],[[203.15,7.79],[203.18,4.427],[203.19,5.48919703],[203.3,68.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984277082,[[202.98,7.93],[202.97,188.8734],[202.95,436.0832],[202.94,2.37431568],[202.92,38.51825783]],[[203.08,7.38],[203.1,4.4287],[203.12,2.37431568],[203.13,24.24919703],[203.15,68.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984308118,[[202.87,7.8],[202.86,68.9698],[202.85,1.52094416],[202.83,547.3199],[202.81,68.9876]],[[202.94,8.01],[202.95,1.52094416],[202.97,4.4316],[203.03,74.40409703],[203.05,77.19004109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984327724,[[202.88,7.85],[202.87,4.4335],[202.84,1.52094416],[202.83,14.84391346],[202.81,152.6076]],[[202.91,7.4],[202.93,4.4325],[202.94,1.52094416],[202.98,40.18],[203.41,44.04329803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984354759,[[202.79,4.4353],[202.74,191.41017593],[202.69,109.36635472],[202.67,69.0351],[202.39,14.8]],[[202.83,8.04],[202.87,4.4338],[202.9,31.12887296],[202.93,77.22964109],[203.03,13.80156848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984376674,[[202.82,7.95],[202.81,4.4349],[202.76,188.9061],[202.75,14.78473146],[202.74,69.0112]],[[202.83,3.66866382],[202.87,7.54],[202.88,4.4335],[202.9,2.37967593],[202.91,57.72919703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984437218,[[202.48,12.202],[202.47,1.52528186],[202.44,69.54236428],[202.43,120.54],[202.39,69.1294]],[[202.55,3.62743076],[202.56,7.29],[202.57,1.52528186],[202.62,69.0536],[202.63,70.96919703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984464144,[[202.4,7.71],[202.39,4.444],[202.36,122.02528186],[202.3,69.162],[202.23,721.32743326]],[[202.46,4.4427],[202.48,1.52528186],[202.52,155.5481],[202.54,77.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984485169,[[202.45,7.3],[202.44,189.7147],[202.41,2.39065299],[202.37,108.03384757],[202.31,208.3317856]],[[202.51,3.67269343],[202.54,7.54],[202.57,2.39065299],[202.58,5.49400325],[202.6,165.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984513687,[[202.58,4.4399],[202.57,7.6],[202.54,189.8406],[202.52,71.47605299],[202.37,62.0]],[[202.65,7.71],[202.66,4.4384],[202.68,2.39065299],[202.7,178.0664],[204.24,71.5703593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984535898,[[202.5,12.2416],[202.49,1.52724482],[202.45,83.86439159],[202.4,78.0132],[202.27,13.8090535]],[[202.56,3.66580604],[202.57,1.52724482],[202.58,4.44],[202.62,142.6935],[202.63,5.49400325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984607450,[[202.48,7.95],[202.47,4.4423],[202.41,77.61968459],[202.35,69.1438]],[[202.49,3.68936448],[202.52,7.43],[202.54,4.4409],[202.56,5.49400325],[202.57,2.38913848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984645191,[[202.32,7.34],[202.31,120.32],[202.3,84.68641487],[202.29,2.38913848],[202.28,69.1696]],[[202.43,7.77],[202.47,71.49533848],[202.48,44.18],[202.49,69.0985],[202.5,8.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984671911,[[202.45,7.34],[202.44,4.443],[202.41,1.53042117],[202.39,189.4317],[202.36,8.8897]],[[202.46,3.68390602],[202.47,7.35],[202.49,0.7091884],[202.5,44.7183574],[202.51,5.97212117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984714838,[[202.37,11.9545],[202.33,69.94],[202.32,69.1547],[202.31,71.55071066],[201.15,83.27271978]],[[202.43,12.4734],[202.47,2.39151066],[202.49,97.91415927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984730456,[[202.42,7.51],[202.41,4.4436],[202.37,191.81041066],[202.35,69.1449],[202.34,8.8906]],[[202.45,8.03],[202.48,4.4423],[202.51,7.88551391],[202.53,96.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984752680,[[202.29,11.9263],[202.24,136.46470761],[202.23,69.1852],[202.2,8.8967],[202.19,443.6383]],[[202.35,3.67716678],[202.41,69.1265],[202.42,7.88551391],[202.43,69.1189],[202.44,34.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984817824,[[202.62,7.61],[202.61,4.4392],[202.57,1.53119897],[202.56,121.28],[202.48,69.0986]],[[202.66,7.58],[202.67,5.96929897],[202.73,120.81844063],[202.86,68.24477529],[202.99,27.52706127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984844849,[[202.6,7.31],[202.59,4.4396],[202.58,0.58062318],[202.55,121.18],[202.53,71.47028018]],[[202.63,7.72],[202.65,4.4386],[202.68,5.49400325],[202.69,2.38598018],[203.41,77.07577156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984916620,[[202.61,128.08],[202.6,1.52686922],[202.5,533.15899147],[202.48,10.94356044],[202.43,13.8090535]],[[202.64,8.03],[202.68,1.52686922],[202.73,5.49400325],[202.75,97.74671544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984954645,[[202.51,7.93],[202.49,139.81944096],[202.47,2.38772007],[202.43,69.1156],[202.4,2.38772007]],[[202.57,12.1603],[202.62,2.38772007],[202.63,77.9288],[202.64,30.4],[202.65,69.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758984984557,[[202.54,4.4407],[202.5,120.3],[202.48,71.48722007],[202.46,69.1069],[202.45,23.9897933]],[[202.57,3.65100878],[202.58,7.77],[202.62,4.4392],[202.64,7.88172332],[202.66,77.63400682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985009989,[[202.59,11.9796],[202.55,120.22],[202.54,133.12033881],[202.53,2.38772007],[202.32,207.4652]],[[202.64,3.63438404],[202.67,5.2659503],[202.69,2.38772007],[202.71,70.26],[203.58,88.08659607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985078349,[[202.71,4.437],[202.69,7.56],[202.66,174.9387],[202.65,14.5353375],[202.64,71.42961645]],[[202.75,7.55],[202.76,3.6171733],[202.77,0.80656773],[202.78,4.4357],[202.8,2.38351645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985100357,[[202.56,4.4403],[202.53,120.26],[202.51,71.47301645],[202.5,14.59718221],[202.32,0.9111074]],[[202.62,7.69],[202.65,2.38351645],[202.66,4.4384],[202.69,86.2903],[202.71,74.51680325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985135079,[[202.46,7.67],[202.45,188.5608039],[202.44,69.1125],[202.42,69.1188],[202.41,8.8871]],[[202.53,10.99390553],[202.61,5.49400325],[202.62,71.43741645],[202.63,8.23711544],[202.64,92.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985160216,[[202.76,9.29848906],[202.73,4.4367],[202.72,15.07086523],[202.7,69.0259],[202.69,53.16]],[[202.82,7.39],[202.83,4.4347],[202.84,1.52848906],[202.85,26.28],[202.88,75.31790884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985188930,[[202.67,7.66],[202.66,1.52848906],[202.63,65.7139775],[202.61,69.0551],[202.6,120.5]],[[202.69,3.60469514],[202.71,7.83],[202.74,4.4366],[202.75,1.52848906],[202.76,5.49400325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985249982,[[202.51,4.4414],[202.49,120.3],[202.48,65.48822363],[202.47,69.1041],[202.46,2.38367604]],[[202.56,3.61345589],[202.59,4.4399],[202.62,2.38367604],[202.63,74.54470325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985275998,[[202.38,7.35],[202.36,93.84],[202.35,1.5281613],[202.33,69.1496],[202.29,69.1639]],[[202.44,7.57],[202.45,1.5281613],[202.49,69.0983],[202.51,69.092],[202.52,5.49400325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985302435,[[202.26,12.0169],[202.23,1.5281613],[202.21,69.1925],[202.2,121.08],[201.99,320.0]],[[202.32,9.2281613],[202.33,4.4455],[202.37,46.2],[202.43,365.13400325],[202.85,44.04329803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985324547,[[202.34,7.6],[202.33,4.4453],[202.28,71.56081128],[202.27,69.1719],[202.25,69.1793]],[[202.37,7.82],[202.41,4.4438],[202.43,439.35231128],[202.44,5.49400325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985347277,[[202.25,11.767],[202.21,69.193],[202.19,186.6372],[202.15,8.8989]],[[202.31,7.35],[202.32,4.4458],[202.34,2.39231128],[202.36,94.4823],[202.38,69.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985385896,[[202.27,5.97829355],[202.22,153.8694],[202.05,13.8090535],[202.04,207.7485],[201.32,88.82423443]],[[202.32,7.34],[202.34,4.4453],[202.37,1.53169355],[202.38,121.01400325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985425132,[[202.34,4.4452],[202.33,7.77],[202.25,69.1773],[202.23,69.1847],[202.03,207.7594]],[[202.44,9.25169355],[202.47,69.1047],[202.48,5.49400325],[202.49,37.2],[202.5,69.95457059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985448161,[[202.24,7.3],[202.19,123.7541093],[202.18,69.2034],[202.16,69.2096],[202.12,429.80221925]],[[202.32,7.66],[202.35,2.3941093],[202.37,69.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985483187,[[202.22,7.42],[202.16,69.2089],[202.14,161.1883093],[202.13,70.10261292],[200.31,66.61817582]],[[202.28,11.07096791],[202.29,4.4464],[202.31,2.3941093],[202.32,83.22],[202.33,5.47982047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985514613,[[202.19,11.8184],[202.15,1.53225345],[202.14,120.84],[202.13,70.10251292],[202.11,69.2253]],[[202.2,3.66167257],[202.25,9.22225345],[202.28,9.92642047],[202.3,38.89973071],[202.35,69.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985544047,[[201.95,8.90225345],[201.92,100.9328],[201.9,69.3001],[201.82,8.9135],[201.61,3.64411889]],[[202.04,7.89],[202.06,1.53225345],[202.09,23.2],[202.1,4.4506],[202.12,69.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985591493,[[202.23,4.4476],[202.19,7.39],[202.18,69.2036],[202.16,186.16973099],[202.15,69.2146]],[[202.25,3.68255715],[202.27,8.07],[202.3,4.4462],[202.32,116.95863099],[202.33,6.69267262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985614910,[[202.26,7.79],[202.25,69.1786],[202.24,49.11863099],[202.2,359.84],[202.18,71.60093099]],[[202.38,7.95],[202.39,2.39863099],[202.41,69.1268],[202.42,69.1229],[202.43,1.21184503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985645126,[[202.12,12.1001],[202.09,67.76],[202.08,69.2386],[202.06,69.2455],[202.05,3.77902561]],[[202.21,11.9283],[202.25,3.77902561],[202.26,69.1777],[202.28,5.47982047],[202.3,78.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985671044,[[202.05,7.65],[202.04,4.4517],[202.02,1.53542004],[201.99,187.5069],[201.97,78.1805]],[[202.14,7.01524051],[202.16,69.2118],[202.27,13.69955119],[202.48,35.61883311],[202.5,124.8598856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985694769,[[201.95,4.4538],[201.94,7.85],[201.9,69.3005],[201.89,122.54],[201.88,69.3063]],[[202.02,7.39],[202.03,6.85404939],[202.05,122.54],[202.07,69.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985716885,[[201.81,4.4569],[201.78,7.61],[201.76,69.3485],[201.75,123.14],[201.74,69.3552]],[[201.88,7.49],[201.89,6.85714939],[201.92,95.26],[201.93,69.2911],[202.0,69.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985771135,[[201.87,7.68],[201.86,4.4558],[201.85,1.53892099],[201.8,69.3344],[201.79,123.0]],[[201.9,3.653113],[201.91,7.9],[201.92,4.4546],[201.94,1.53892099],[201.95,90.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985801257,[[202.02,9.54892099],[202.01,4.4525],[201.97,69.2757],[201.95,163.783],[201.9,69.299]],[[202.08,4.4512],[202.1,195.35840672],[202.11,361.99892099],[202.13,69.2222],[202.17,14.37802047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985822464,[[202.07,7.67],[202.06,4.4513],[202.04,2.3979746],[202.02,69.2595],[201.96,168.46247691]],[[202.16,7.57],[202.17,4.4493],[202.18,7.87779507],[202.19,60.80047108],[202.2,69.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985843402,[[202.02,7.34],[202.01,48.4379746],[201.99,468.20915337],[201.97,69.2746],[201.96,111.62570231]],[[202.12,8.11120822],[202.13,8.05],[202.16,0.88498344],[202.17,7.87779507],[202.18,69.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985866622,[[202.22,71.5889746],[202.2,69.1977],[202.19,14.57219847],[202.18,71.6025746]],[[202.33,7.74],[202.39,193.6713746],[202.4,5.47982047],[202.43,77.33983071],[202.44,8.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985926865,[[202.13,12.5399],[202.1,1.53196293],[202.08,206.3064099],[202.06,69.2452],[201.8,227.33305274]],[[202.17,7.7],[202.18,3.65835899],[202.19,5.98076293],[202.23,87.56],[202.24,5.47982047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985963100,[[202.25,11.8673],[202.2,2.39638227],[202.19,69.2003],[202.17,121.9],[202.16,69.2112]],[[202.28,8.1],[202.33,493.35021281],[202.35,69.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758985991217,[[202.2,7.71],[202.18,4.4487],[202.16,76.5],[202.15,2.39638227],[202.13,69.221]],[[202.24,7.83],[202.25,4.4474],[202.28,2.39638227],[202.29,121.78],[202.31,69.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986019639,[[202.19,7.95],[202.16,1.53393685],[202.12,69.2247],[202.1,69.2324],[201.91,11.04523014]],[[202.22,7.55],[202.23,4.4479],[202.27,123.33393685],[202.28,69.1732],[202.3,434.52682047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986048259,[[202.14,7.98],[202.13,4.4498],[202.1,1.53393685],[202.08,69.2385],[202.07,15.94501018]],[[202.18,7.62],[202.19,1.53393685],[202.22,4.448],[202.25,69.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986073668,[[202.24,11.8274],[202.2,2.39634668],[202.18,69.2024],[202.17,69.2068],[202.15,190.9546]],[[202.28,11.66977868],[202.31,4.4461],[202.32,114.92],[202.33,5.47982047],[202.35,2.39634668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986139728,[[202.41,7.92],[202.4,4.4439],[202.38,1.53089219],[202.36,69.1433],[202.35,121.5]],[[202.47,7.93],[202.48,5.97319219],[202.53,69.0857],[202.54,5.47982047],[202.55,69.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986162042,[[202.38,4.4444],[202.37,7.87],[202.34,1.53089219],[202.33,124.38718059],[202.32,69.1554]],[[202.43,9.55089219],[202.45,4.443],[202.46,5.47982047],[202.49,8.21973071],[202.58,276.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986192669,[[202.52,4.4413],[202.49,10.29912439],[202.47,190.4457],[202.45,69.1115],[202.4,71.51682439]],[[202.54,11.48511763],[202.59,4.44],[202.61,5.47982047],[202.63,10.6088551],[202.68,143.6505538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986222493,[[202.46,4.4426],[202.44,7.92],[202.43,359.34],[202.41,121.26],[202.4,71.51612439]],[[202.51,3.61706606],[202.53,4.4413],[202.54,2.38912439],[202.56,27.94],[202.58,5.47949023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986250320,[[202.43,7.88],[202.41,1.53031426],[202.37,190.4987],[202.32,428.5942],[202.3,277.58287744]],[[202.5,7.46],[202.51,1.53031426],[202.53,52.46],[202.54,69.0829],[202.73,19.17937167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986301058,[[202.47,12.0424],[202.42,2.38926286],[202.41,190.4256],[202.39,69.1324],[202.38,78.0253]],[[202.5,7.9],[202.54,4.441],[202.56,2.38926286],[202.57,126.77949023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986335876,[[202.44,12.123],[202.39,192.80206286],[202.38,69.1357],[202.32,69.1545],[202.16,324.25002647]],[[202.5,7.87],[202.51,4.4417],[202.53,7.86875309],[202.59,77.9468],[202.62,71.44626286]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986366514,[[202.56,4.4404],[202.55,7.3],[202.51,69.0921],[202.5,88.32863558],[202.49,69.0991]],[[202.58,7.51],[202.59,1.52863558],[202.62,4.4393],[202.63,364.79949023],[202.65,121.84427125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986394842,[[202.42,7.38],[202.41,5.34983189],[202.39,1.52863558],[202.38,69.1367],[202.14,0.85969441]],[[202.49,1.52863558],[202.5,7.57],[202.51,4.4418],[202.55,69.0794],[202.57,74.55239023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986417147,[[202.5,12.0018],[202.49,1.52863558],[202.47,69.1059],[202.45,69.1123],[202.4,428.4676]],[[202.58,7.84],[202.59,1.52863558],[202.6,4.4397],[202.63,31.68],[202.64,69.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986438767,[[202.64,8.01],[202.63,4.4389],[202.58,71.4549082],[202.57,103.94],[202.56,69.0751]],[[202.67,3.59269023],[202.68,7.5],[202.7,4.4376],[202.72,0.85889873],[202.74,198.08049843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986501631,[[202.74,7.38],[202.73,69.0164],[202.7,69.0268],[202.68,77.9082],[202.66,518.83430159]],[[202.84,1.52564204],[202.85,7.6],[202.9,69.57873694],[202.92,68.9556],[202.93,0.85806221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986527748,[[202.61,4.4394],[202.6,9.24564204],[202.56,69.0742],[202.54,69.0803],[202.52,108.3638983]],[[202.75,69.0116],[202.77,69.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986560778,[[202.51,0.88682012],[202.47,12.4224],[202.46,2.3865716],[202.45,14.63482953],[202.23,13.80653767]],[[202.55,8.03],[202.56,4.4407],[202.61,190.0589],[202.62,71.4421716],[202.63,5.47949023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986586298,[[202.37,7.79],[202.36,2.3865716],[202.33,127.791],[202.31,69.1578],[202.3,80.33817248]],[[202.45,7.95],[202.47,4.4426],[202.5,2.3865716],[202.51,69.0939],[202.52,69.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986614915,[[202.5,7.44],[202.49,4.442],[202.48,1.5290145],[202.44,190.1146],[202.37,69.1383]],[[202.53,7.62],[202.57,1.5290145],[202.6,138.7023],[202.61,5.47949023],[202.63,8.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986649246,[[202.44,12.203],[202.42,223.65896066],[202.37,78.0273],[202.33,109.43627434],[202.32,359.34]],[[202.48,7.43],[202.5,4.4419],[202.51,1.5290145],[202.55,69.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986710102,[[202.53,7.97],[202.52,121.0],[202.51,2.38863735],[202.49,69.099],[202.42,69.1207]],[[202.62,8.07],[202.65,2.38863735],[202.67,190.65169453],[202.68,359.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986738112,[[202.61,7.58],[202.6,4.4396],[202.59,1.5271691],[202.55,69.0788],[202.53,69.0859]],[[202.64,8.02],[202.66,4.4384],[202.67,0.63119453],[202.68,1.5271691],[209.46,123.62638979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986777558,[[202.73,12.2667],[202.71,1.5271691],[202.68,189.8343],[202.66,69.0411],[202.65,8.8771]],[[202.79,5.9627691],[202.8,0.65465577],[202.82,67.07331445],[202.84,186.32289023],[202.95,40.37380781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986815191,[[202.69,7.45],[202.68,4.4378],[202.65,120.68],[202.64,2.38355801],[202.54,80.12443014]],[[202.71,7.81],[202.78,5.47949023],[202.8,29.21821378],[202.81,8.21818758],[202.91,13.69955119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986846521,[[202.52,0.91584316],[202.51,7.57],[202.5,14.7481828],[202.46,72.96557555],[202.44,2.38355801]],[[202.58,3.5887504],[202.59,7.51],[202.6,2.38355801],[202.62,69.0558],[202.64,160.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986917082,[[202.71,7.33],[202.7,5.24103016],[202.67,71.42040217],[202.65,227.0427685],[202.55,218.27713014]],[[202.75,7.86],[202.77,4.436],[202.81,34.42],[202.82,2.38280217],[202.83,74.46419023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986939092,[[202.77,4.4358],[202.73,71.40040217],[202.72,120.46],[202.71,69.0242]],[[202.82,7.83],[202.84,4.4345],[202.88,87.35949023],[202.9,2.38280217],[202.91,77.17678758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986967529,[[202.7,8.65373016],[202.68,14.9244325],[202.66,120.4],[202.65,174.04377067],[202.51,2.38280217]],[[202.75,3.61050616],[202.78,2.38280217],[202.82,34.09949023],[202.83,0.55605659],[202.84,79.58228975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758986995655,[[202.65,104.14425027],[202.63,120.38],[202.61,69.056],[202.59,108.23966124],[202.56,69.0728]],[[202.71,3.61529333],[202.73,9.12598177],[202.78,5.47949023],[202.8,68.9946],[202.81,8.21818758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987019273,[[202.64,7.32],[202.63,1.52598177],[202.62,189.4754],[202.6,69.0623],[202.56,77.9566]],[[202.7,3.60927433],[202.73,13.47298177],[202.77,25.58],[202.78,5.47949023],[202.8,8.21818758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987056200,[[202.6,7.36],[202.59,2.38600763],[202.57,69.0718],[202.55,69.0787],[202.49,359.18]],[[202.69,3.60153035],[202.7,7.43],[202.73,5.47949023],[202.74,33.32600763],[202.75,69.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987122865,[[202.36,7.99],[202.35,4.445],[202.34,1.53039366],[202.31,83.83601009],[202.29,288.86065154]],[[202.41,7.78],[202.42,4.4438],[202.43,1.53039366],[202.46,5.47949023],[202.89,1.52925693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987147585,[[202.43,1.53039366],[202.41,69.1272],[202.39,69.1328],[202.38,120.5],[201.95,44.18092056]],[[202.49,3.61769606],[202.52,7.81],[202.53,5.97169366],[202.54,5.47949023],[202.56,488.21818758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987170693,[[202.48,7.75],[202.47,4.4424],[202.42,69.1235],[202.41,2.39080937],[202.4,69.1301]],[[202.51,3.61468506],[202.53,12.2513],[202.56,2.39080937],[202.57,50.23949023],[202.59,8.21818758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987191927,[[202.69,4.4376],[202.67,7.49],[202.66,2.39080937],[202.65,69.0447],[202.64,69.0485]],[[202.76,7.92],[202.79,50.5357],[202.81,2.39080937],[202.82,0.85860206],[202.84,364.77949023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987225154,[[202.83,7.79],[202.82,1.52372782],[202.79,68.9975],[202.77,69.0041],[202.76,120.24]],[[202.88,11.15776846],[202.89,1.52925693],[202.91,1.52372782],[202.93,125.53065163],[202.94,5.47949023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987262886,[[202.98,12.3912],[202.96,1.52372782],[202.93,68.95],[202.92,120.16],[202.91,83.49973116]],[[203.01,8.08],[203.05,358.76],[203.06,120.16],[203.09,5.47949023],[204.0,1844.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987300920,[[203.0,4.4308],[202.96,68.9393],[202.95,68.9425],[202.94,2.37762474],[202.93,69.77792926]],[[203.04,3.57946704],[203.06,7.57],[203.08,5.47949023],[203.09,2.37762474],[203.1,4.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987329727,[[202.9,7.75],[202.88,103.42148617],[202.87,2.37762474],[202.85,189.1546],[202.84,358.52]],[[202.93,7.53],[202.94,3.56249494],[203.02,109.43989023],[203.03,2.37762474],[203.04,77.13108758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987351536,[[202.95,7.75],[202.94,1.52207006],[202.93,68.9494],[202.91,68.9552],[202.89,8.8666]],[[203.02,11.09292572],[203.05,1.52207006],[203.06,5.47949023],[203.16,427.4133],[203.49,1.35529825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987380758,[[202.93,12.2623],[202.9,1.52207006],[202.87,68.9695],[202.56,27.61307535]],[[203.0,8.86207006],[203.04,39.09949023],[203.07,366.73818758],[203.13,810.5332],[203.2,14.90754174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987406583,[[202.97,4.4315],[202.96,7.93],[202.94,2.37675826],[202.91,107.6552],[202.84,71.35475826]],[[203.02,7.5],[203.03,3.55057957],[203.07,2.37675826],[203.08,120.14],[203.09,68.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987459830,[[203.11,7.41],[203.1,71.26895826],[203.09,108.84],[203.08,68.898],[203.06,2.37675826]],[[203.21,3.53594889],[203.23,7.37],[203.24,359.93248799],[203.25,120.34],[203.26,71.21525826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987484856,[[203.06,7.71],[203.05,5.94856136],[203.01,548.09163282],[202.98,8.8626],[202.96,68.9378]],[[203.1,7.84],[203.12,4.4284],[203.15,1.51886136],[203.16,5.47949023],[203.34,225.61557167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987507383,[[202.95,4.4319],[202.94,1.51886136],[202.93,8.01],[202.92,91.79290258],[202.91,189.1768]],[[203.01,11.8508],[203.02,1.51886136],[203.06,154.6866],[203.11,5.47949023],[203.12,77.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987538907,[[202.81,8.04],[202.78,358.54],[202.77,2.37778465],[202.76,69.0051],[202.73,71.15945208]],[[202.89,3.56044752],[202.9,7.7],[202.93,2.37778465],[202.94,68.9469],[202.95,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987571335,[[202.85,7.91],[202.84,4.4343],[202.79,68.9975],[202.78,2.37778465],[202.77,158.3444]],[[202.89,8.08],[202.9,4.4332],[202.93,17.48],[202.95,2.37778465],[202.96,68.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987656809,[[202.81,5.52363985],[202.8,68.9938],[202.79,2.38243324],[202.78,77.28485977],[202.76,77.8789]],[[202.9,7.71],[202.99,68.9323],[203.0,17.08048758],[203.01,318.0],[203.02,68.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987689944,[[203.15,7.42],[203.14,4.4277],[203.1,2.38243324],[203.09,188.9755],[203.08,68.8989]],[[203.19,8.07],[203.22,4.4262],[203.24,27.34243324],[203.25,0.85676301],[203.26,358.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987717256,[[203.07,11.54368279],[203.06,1.51965631],[203.05,4.4298],[203.04,5.52363985],[202.86,19.32915274]],[[203.13,11.6982],[203.16,1.51965631],[203.18,165.1458],[203.2,68.8619],[203.21,68.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987744375,[[203.16,7.66],[203.15,1.51965631],[203.13,4.08368279],[203.1,5.52363985],[203.09,68.8955]],[[203.23,4.426],[203.24,8.88965631],[203.25,0.85676301],[203.29,69.43004216],[203.31,8.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987782217,[[203.16,12.15820365],[203.14,5.52363985],[203.13,104.70595753],[203.12,71.25730211],[203.11,22.93325583]],[[203.23,12.206],[203.28,69.68830484],[203.29,2.97204427],[203.3,68.8254],[203.33,83.14209023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987811144,[[203.27,7.32],[203.26,4.4251],[203.24,4.10820365],[203.23,122.29210211],[203.22,68.8514]],[[203.31,7.78],[203.32,4.424],[203.39,91.18364332],[203.42,68.7853],[203.45,14.32209023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987881224,[[203.12,4.12520849],[203.1,5.52363985],[203.09,4.4288],[203.08,7.47],[203.07,9.12545099]],[[203.16,8.06],[203.17,1.51868258],[203.21,188.8371],[203.23,68.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987914250,[[203.08,8.0],[203.07,0.83999122],[203.06,5.50198398],[203.05,83.71911321],[203.03,79.5426548]],[[203.16,7.53],[203.2,2.37447883],[203.21,68.8571],[203.22,14.37847294],[203.24,15.00572559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987965982,[[203.13,7.83],[203.12,4.4282],[203.1,1.52019139],[203.08,119.92],[203.07,74.40268398]],[[203.16,7.66],[203.19,4.4269],[203.2,1.52019139],[203.21,76.49984713],[203.24,119.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758987988798,[[203.1,7.62],[203.08,68.8982],[203.05,194.39118398]],[[203.19,8.93019139],[203.21,76.49984713],[203.26,74.36517294],[203.3,68.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988016115,[[203.24,7.4],[203.2,68.8584],[203.19,171.1818],[203.18,2.37179885],[203.17,83.88427345]],[[203.33,10.23179885],[203.34,4.4237],[203.36,120.06],[203.39,68.7947],[203.42,68.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988043740,[[203.22,12.3361],[203.19,0.83135661],[203.18,5.50198398],[203.17,14.43176488],[203.16,191.30359885]],[[203.28,8.30837543],[203.32,98.84],[203.33,68.815],[203.34,7.89757179],[203.39,71.16649885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988107302,[[203.2,7.41],[203.19,0.83135661],[203.18,5.94352869],[203.17,14.75787091],[203.16,120.08]],[[203.24,7.71],[203.25,4.4256],[203.27,1.51662869],[203.29,68.8286],[203.31,68.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988131710,[[203.25,7.41],[203.24,121.79662869],[203.23,68.8481],[203.21,68.8546],[203.19,68.8604]],[[203.34,9.84041548],[203.4,114.0300199],[203.42,149.24248987],[203.44,85.91045942],[203.47,68.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988163441,[[203.36,4.423],[203.35,7.9],[203.32,120.06],[203.31,68.8208],[203.3,2.37018402]],[[203.42,4.4219],[203.43,7.95],[203.46,361.04616067],[203.47,188.8085],[203.48,75.44032976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988188060,[[203.44,7.75],[203.42,119.86],[203.41,2.37018402],[203.39,68.794],[203.34,77.6573]],[[203.53,7.54],[203.54,3.87692086],[203.56,123.08558868],[203.58,426.5703],[203.6,83.13659822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988210977,[[203.45,7.43],[203.44,4.4213],[203.42,1.51479972],[203.4,83.86],[203.31,68.8194]],[[203.48,7.63],[203.49,4.4204],[203.52,1.51479972],[203.55,68.7415],[203.56,0.85540466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988273734,[[203.52,8.06],[203.51,2.36654415],[203.5,120.66],[203.49,68.7598],[203.47,68.7665]],[[203.62,7.75],[203.64,357.64],[203.66,2.36654415],[203.67,190.21712133],[203.68,6.38078566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988306152,[[203.45,7.59],[203.44,4.4212],[203.4,123.00654415],[203.38,74.2169847],[203.37,160.54250046]],[[203.51,4.4199],[203.52,7.98],[203.55,68.7404],[203.57,175.50164415],[203.59,68.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988334058,[[203.49,12.1201],[203.48,1.51402421],[203.46,120.44],[203.44,68.7765],[203.43,5.4224847]],[[203.55,12.1591],[203.57,1.51402421],[203.61,68.7206],[203.62,59.16974198],[203.75,13.81443237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988359585,[[203.55,5.93282421],[203.52,14.72582856],[203.51,76.04],[203.3,320.0],[203.28,33.99694393]],[[203.6,7.97],[203.61,4.4178],[203.65,1.51402421],[203.66,68.7032],[203.67,121.58399159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988387005,[[203.68,8.03],[203.67,4.4162],[203.62,119.894],[203.61,71.08269134],[203.59,68.7258]],[[203.74,7.63],[203.75,361.7947],[203.77,121.07899536],[203.78,2.36389134],[203.8,68.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988414739,[[203.59,11.7579],[203.56,85.42],[203.55,71.10299134],[203.53,68.7454],[203.51,89.16317505]],[[203.67,7.73],[203.68,4.4163],[203.7,2.36389134],[203.72,68.6832],[203.73,59.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988482196,[[203.54,8.01],[203.53,0.79330241],[203.52,8.01114195],[203.51,357.36],[203.48,158.95489679]],[[203.6,7.59],[203.61,1.51150195],[203.65,66.76],[203.66,68.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988508617,[[203.45,7.65],[203.44,4.4212],[203.41,357.44],[203.4,2.36389614],[203.38,68.7958]],[[203.51,12.4698],[203.55,188.9433],[203.56,71.10079614],[203.58,68.7311],[203.76,13.81443237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988547641,[[203.52,7.63],[203.51,4.4197],[203.48,41.32],[203.47,2.36389614],[203.46,74.1921847]],[[203.58,4.4184],[203.59,7.47],[203.63,188.8535],[203.65,71.07059614],[203.66,0.56418498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988573066,[[203.45,7.37],[203.44,1.51356968],[203.42,188.9033],[203.41,20.29334208],[203.4,68.7896]],[[203.53,12.3294],[203.54,1.51356968],[203.58,35.0],[203.61,68.7218],[203.63,14.32454198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988609494,[[203.52,7.44],[203.51,1.51356968],[203.48,39.1624847],[203.46,68.7686],[203.34,315.19145125]],[[203.58,7.81],[203.6,1.51356968],[203.64,68.7122],[203.65,401.98],[203.66,74.19574198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988685558,[[203.51,4.4197],[203.48,14.47089334],[203.47,1.51353251],[203.31,14.61005983],[202.92,55.01983981]],[[203.57,5.93213251],[203.63,134.5932],[203.66,74.65338546],[203.68,68.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988710069,[[203.61,0.63171246],[203.58,13.85173251],[203.56,46.28],[203.55,68.74],[203.52,68.7478]],[[203.67,8.98353251],[203.72,68.6829],[203.73,90.68],[203.74,68.678],[203.75,14.31914198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988740786,[[203.62,7.92],[203.61,5.93103251],[203.56,68.7352],[203.55,60.72],[201.76,66.61817582]],[[203.69,7.47],[203.7,4.4159],[203.71,1.97103986],[203.72,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988773712,[[203.51,11.9897],[203.5,0.66081426],[203.48,14.47089334],[203.45,156.97929161],[203.44,63.32]],[[203.57,7.76],[203.6,2.36322427],[203.63,154.8733],[203.67,68.7004],[203.68,371.82244198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988808050,[[203.56,7.41],[203.55,4.4188],[203.49,68.7602],[203.47,68.7664],[203.46,27.7017]],[[203.59,7.87],[203.62,4.4176],[203.65,119.84],[203.66,68.7037],[203.68,68.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988833361,[[203.5,7.94],[203.49,4.4201],[203.44,69.3632383],[203.42,140.60682822],[203.41,8.14832647]],[[203.56,7.46],[203.57,4.4187],[203.63,68.7141],[203.64,51.74538812],[203.77,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988893427,[[203.31,4.4242],[203.26,190.9779],[203.24,69.70022539],[203.18,8.14832647],[203.08,13.58054413]],[[203.36,7.54],[203.37,4.4231],[203.42,122.18],[203.43,69.63694117],[203.5,77.44657731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988931085,[[203.26,0.43141496],[203.25,121.38],[203.22,68.8505],[203.21,77.00232647],[203.16,368.7444353]],[[203.33,7.93],[203.4,68.7924],[203.41,5.50538812],[203.42,68.7847],[203.43,86.53594117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988959691,[[203.03,7.58],[203.02,15.56068547],[203.0,68.9239],[202.96,68.9391],[202.94,283.93232647]],[[203.16,7.82],[203.17,121.96],[203.19,68.8631],[203.21,68.8556],[203.23,68.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758988989720,[[203.01,8.03],[203.0,68.9254],[202.99,14.61214473],[202.98,69.78950064],[202.97,68.9346]],[[203.12,26.35],[203.17,68.8689],[203.2,8.8531],[203.22,74.35878812],[203.24,68.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989021631,[[203.17,12.447],[203.13,68.8807],[203.11,68.8871],[202.96,13.58054413],[202.95,323.0]],[[203.24,358.38],[203.25,8.07134076],[203.26,4.4253],[203.27,121.42],[203.3,68.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989090382,[[203.23,7.98],[203.17,120.82],[203.15,68.8733],[203.14,8.8556],[203.11,83.6461]],[[203.32,7.33],[203.35,68.8073],[203.36,0.85617281],[203.37,69.5533391],[203.38,37.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989124312,[[203.08,8.01],[203.07,4.4292],[203.01,83.57502171],[203.0,0.5267796],[202.99,88.52]],[[203.14,11.7179],[203.18,68.8653],[203.2,68.8584],[203.39,13.7634703],[203.44,19.26885843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989154627,[[203.13,7.97],[203.11,4.4284],[203.06,2.37458674],[203.05,174.3678],[203.04,95.99592222]],[[203.16,7.77],[203.18,4.4271],[203.21,120.84],[203.22,2.37458674],[203.24,68.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989176746,[[203.29,7.84],[203.26,1.51698592],[203.25,68.8406],[203.23,68.8472],[203.2,9.38527192]],[[203.36,8.06],[203.37,0.7521391],[203.38,1.51698592],[203.39,362.6624],[203.42,83.82818637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989211881,[[203.33,4.4237],[203.3,7.38],[203.29,1.51698592],[203.28,68.8294],[203.26,189.4361]],[[203.36,7.95],[203.37,0.70600586],[203.39,1.51698592],[203.4,4.4222],[203.42,53.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989237698,[[203.22,12.4959],[203.19,68.8602],[203.18,119.351219],[203.17,68.8678],[202.95,19.01276178]],[[203.3,12.3744],[203.33,2.371219],[203.35,203.8674191],[203.38,5.50538812],[203.39,71.167219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989309054,[[203.33,12.2935],[203.31,1.51679073],[203.29,68.8268],[203.27,68.8334],[203.25,68.8405]],[[203.41,9.11679073],[203.42,4.4218],[203.47,0.85580435],[203.51,63.87025291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989336775,[[203.44,7.88],[203.43,4.4214],[203.42,1.51679073],[203.37,68.7992],[203.36,34.88]],[[203.48,7.77],[203.49,4.4203],[203.51,121.81679073],[203.54,68.7448],[203.57,15.52378488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989360604,[[203.45,7.84],[203.44,6.78478904],[203.4,426.4674],[203.38,68.7945],[203.37,74.89845731]],[[203.53,7.48],[203.56,7.37068973],[203.57,68.7334],[203.58,2.36368904],[203.59,188.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989405146,[[203.18,7.83],[203.17,4.92415117],[203.14,16.94144634],[203.12,101.54],[203.01,206.7616]],[[203.25,11.9356],[203.28,2.36368904],[203.3,68.8248],[203.32,103.1376],[203.34,77.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989433471,[[203.07,7.97],[203.06,1.51937635],[203.04,68.9116],[203.03,111.85247608],[203.02,69.77311069]],[[203.16,5.94677635],[203.17,7.58],[203.19,63.52],[203.22,68.8514],[203.24,88.92025561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989499126,[[202.96,4.4315],[202.95,7.31],[202.94,358.18],[202.93,120.72],[202.92,104.25653126]],[[203.03,7.71],[203.04,4.43],[203.06,2.3741296],[203.08,120.74],[203.09,68.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989531642,[[202.94,68.9432],[202.93,120.64]],[[203.08,7.61],[203.1,44.88],[203.11,5.50538812],[203.14,150.47485828],[203.19,79.87387624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989552156,[[203.18,7.52],[203.17,1.52103713],[203.15,68.8736],[203.14,120.52],[203.13,68.8808]],[[203.26,7.91],[203.27,362.865],[203.28,122.06103713],[203.35,74.31478812],[203.37,77.05918218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989590688,[[203.22,4.4259],[203.21,1.52103713],[203.18,68.8634],[203.16,189.3492],[202.94,226.46523913]],[[203.26,7.44],[203.28,4.4249],[203.29,0.87664992],[203.3,1.52103713],[203.33,148.97006243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989621011,[[203.25,4.4253],[203.2,68.8557],[203.19,122.73070618],[203.18,68.8637],[203.04,220.31324413]],[[203.31,4.4242],[203.35,2.37070618],[203.36,68.8033],[203.37,0.85615175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989644837,[[203.33,7.39],[203.32,4.4238],[203.27,68.8328],[203.26,68.8373],[203.24,71.21440618]],[[203.36,8.32325994],[203.39,4.4226],[203.41,113.66903003],[203.43,194.62638812],[203.45,426.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989717800,[[203.0,8.04],[202.99,4.431],[202.96,68.9397],[202.95,1.51762081],[202.94,189.3654]],[[203.04,8.01],[203.07,5.94722081],[203.1,27.78],[203.16,24.57576789],[203.17,68.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989745520,[[203.01,8.07],[202.97,2.37586633],[202.96,68.9392],[202.94,68.9454],[202.92,77.95940658]],[[203.08,7.77],[203.11,2.37586633],[203.13,68.8827],[203.14,22.62],[203.41,27.52694061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989767137,[[202.99,11.9212],[202.95,168.21906633],[202.93,69.61493165],[202.92,8.14832647],[202.9,8.8664]],[[203.08,7.61],[203.11,144.52601506],[203.12,2.37586633],[203.13,188.1054],[203.56,44.04310498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989799444,[[203.19,4.4267],[203.18,8.96973289],[203.14,68.8796],[203.12,68.885],[203.02,214.90692647]],[[203.27,443.84706673],[203.28,125.9049],[203.34,74.31928812],[203.36,68.8081],[203.37,8.25808218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989832970,[[203.48,1.51973289],[203.46,4.421],[203.45,7.83],[203.43,68.7804],[203.42,14.71390894]],[[203.54,3.51043963],[203.55,7.56],[203.57,4.4188],[203.58,2.37516909],[203.6,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989860405,[[203.16,8.20138029],[203.15,4.4275],[203.14,2.36952761],[203.11,68.8871],[203.0,8.14832647]],[[203.24,11.826],[203.28,68.8328],[203.29,2.36952761],[203.3,68.8262],[203.32,68.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989922147,[[203.27,5.94410921],[203.26,7.94],[203.22,68.8518],[203.21,105.54],[203.2,68.8592]],[[203.34,7.75],[203.35,6.58950713],[203.36,73.57045148],[203.38,479.02],[204.03,12.48792908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989952888,[[203.34,4.4235],[203.33,7.62],[203.32,1.51920921],[203.3,68.825],[203.29,120.9]],[[203.4,3.483397],[203.41,7.62],[203.42,4.422],[203.43,1.51920921],[203.45,47.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758989965897,[[203.28,12.0447],[203.27,2.36962844],[203.23,121.6082],[203.21,68.8544],[203.2,358.0]],[[203.34,3.49929779],[203.35,4.4235],[203.37,7.62],[203.4,161.0326],[203.42,76.66091656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990007828,[[203.27,8.46244179],[203.25,4.4253],[203.21,14.69888573],[203.2,71.22632844],[203.19,96.84]],[[203.3,7.27],[203.32,4.4241],[203.36,67.98962844],[203.37,68.8021],[203.39,83.14728812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990037359,[[203.34,4.4233],[203.31,1.51694902],[203.29,68.8265],[203.28,120.66],[203.27,68.833]],[[203.38,3.52718945],[203.4,4.4224],[203.42,1.51694902],[203.43,5.50538812],[203.45,60.31808218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990105531,[[203.16,12.0174],[203.15,0.90629626],[203.13,17.08378824],[203.12,296.5573127],[202.81,19.01276178]],[[203.24,7.79],[203.25,4.4256],[203.28,36.63101066],[203.29,68.8283],[203.31,68.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990128850,[[203.29,7.59],[203.25,2.37101066],[203.16,68.869],[203.14,68.8756]],[[203.35,7.54],[203.4,71.16191066],[203.42,119.93198812],[203.43,0.66607771],[203.45,458.27467821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990160485,[[203.33,7.54],[203.32,1.516903],[203.29,68.8266],[203.28,80.52],[203.2,68.855]],[[203.4,3.59637308],[203.42,9.016903],[203.43,0.66607771],[203.44,120.42],[203.45,357.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990180589,[[203.39,4.4223],[203.38,7.82],[203.36,1.516903],[203.33,102.094],[203.32,8.8477]],[[203.45,7.63],[203.46,1.516903],[203.48,5.50538812],[203.51,197.39168218],[203.56,11.01077624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990214019,[[203.34,7.91],[203.33,4.4236],[203.29,2.36909831],[203.28,203.55122251],[203.27,0.93039209]],[[203.36,7.58],[203.42,4.4218],[203.43,32.72909831],[203.44,5.50538812],[203.46,8.25808218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990250550,[[203.23,7.51],[203.22,4.4261],[203.18,68.8649],[203.17,68.869],[203.15,122.64909831]],[[203.27,7.45],[203.3,2.36909831],[203.32,4.4242],[203.35,68.8101],[203.36,5.50538812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990315507,[[203.3,7.98],[203.29,1.51719862],[203.28,4.4248],[203.24,68.8453],[203.23,94.38]],[[203.32,3.58460381],[203.33,7.33],[203.36,4.4233],[203.38,1.51719862],[203.39,126.31193687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990344229,[[203.1,7.42],[203.09,4.429],[203.06,68.9065],[203.05,2.37022342],[203.04,115.82949465]],[[203.2,7.73],[203.22,2.37022342],[203.24,68.8458],[203.28,7.87561154],[203.29,68.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990374548,[[203.07,12.0893],[203.06,2.37022342],[203.04,0.85679465],[203.03,134.65558404],[202.97,68.9361]],[[203.12,3.5793694],[203.15,12.3778],[203.18,5.50538812],[203.2,109.91002342],[203.21,8.25808218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990393560,[[203.11,7.7],[203.09,4.429],[203.06,106.8],[203.05,70.42890016],[202.97,68.9344]],[[203.13,3.57914601],[203.14,7.66],[203.16,1.51930016],[203.19,0.63847883],[203.21,5.50538812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990423782,[[203.11,4.4285],[203.07,190.52200016],[203.02,77.7784],[203.0,230.08355],[202.32,76.05104714]],[[203.16,7.45],[203.18,1.51930016],[203.23,36.72],[203.24,5.50538812],[205.29,60.55926935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990494961,[[203.06,7.34],[203.05,0.8744],[203.04,2.37302619],[203.03,515.714],[203.0,121.71997885]],[[203.14,3.55641576],[203.15,7.95],[203.18,2.37302619],[203.2,19.86],[203.22,74.35718812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990526479,[[203.02,7.69],[203.0,95.62581138],[202.92,77.8165],[202.9,14.77],[202.89,10.8644353]],[[203.09,11.60266863],[203.1,1.51964456],[203.14,5.50538812],[203.16,68.8732],[203.17,8.25808218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990554301,[[203.08,7.46],[203.07,1.51964456],[203.06,119.9],[203.05,68.908],[203.03,68.9159]],[[203.14,3.58663635],[203.15,0.56732956],[203.16,8.86964456],[203.2,125.40538812],[203.22,8.25808218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990579328,[[203.07,7.53],[203.06,4.4296],[203.02,119.84],[203.01,71.29796796],[202.95,2.37516796]],[[203.12,7.56],[203.13,4.4282],[203.15,0.56732956],[203.16,2.37516796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990614759,[[202.96,4.4317],[202.92,226.00812914],[202.91,71.32936796],[202.85,38.94535902]],[[203.02,3.59102477],[203.04,4.4302],[203.07,2.37516796],[203.08,68.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990629472,[[202.97,11.8015],[202.93,68.9499],[202.92,108.6032971],[202.77,329.58054413],[202.38,54.32217653]],[[203.02,3.58657261],[203.03,7.87],[203.04,4.4302],[203.09,30.32055608],[203.1,68.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990681008,[[202.91,7.81],[202.9,4.433],[202.88,1.52353142],[202.86,68.9731],[202.84,189.0982]],[[202.94,3.59224511],[202.95,7.85],[202.97,4.4317],[202.98,1.52353142],[203.01,101.38538812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990706424,[[202.77,7.79],[202.75,2.38322819],[202.74,4.4364],[202.73,69.0175],[202.72,120.94]],[[202.85,7.46],[202.86,4.4342],[202.89,68.964],[202.91,192.30052819],[202.92,14.75164177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990738042,[[202.81,7.29],[202.8,71.37742819],[202.78,69.0009],[202.77,0.64917959],[202.76,83.5047227]],[[202.93,7.95],[202.94,2.38322819],[202.95,20.46],[203.01,74.43078812],[203.02,8.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990767658,[[202.91,8.02],[202.9,4.4329],[202.86,1.52337101],[202.84,68.9804],[202.83,81.2]],[[202.94,8.05],[202.96,4.4319],[202.97,1.52337101],[202.99,121.4978084],[203.28,0.75878857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990790789,[[202.86,7.35],[202.85,1.52337101],[202.84,68.9794],[202.79,68.9953],[202.68,220.68544413]],[[202.95,8.03],[202.96,5.95527101],[203.0,6.36304853],[203.08,68.9016],[203.25,2.92134831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990843537,[[202.89,12.3532],[202.88,120.94],[202.86,2.38064759],[202.85,69.41048081]],[[202.95,3.73535608],[202.96,7.39],[202.98,4.4314],[202.99,2.38064759],[203.01,68.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990869063,[[202.97,7.57],[202.96,71.31854759],[202.94,189.4663],[202.92,68.9522],[202.91,45.13696343]],[[203.07,7.96779744],[203.08,7.69],[203.11,2.38064759],[203.12,5.50538812],[203.15,77.13368218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990891168,[[203.09,125.0288],[203.08,1.52047212],[203.04,68.9124],[202.87,206.9093],[201.39,70.61882949]],[[203.14,7.69],[203.16,4.4275],[203.18,1.52047212],[203.19,0.85691069],[203.2,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990911880,[[203.31,12.2642],[203.3,1.52047212],[203.28,74.28],[203.27,68.8344],[203.25,68.8404]],[[203.4,11.8824],[203.41,5.50538812],[203.43,70.30427212],[203.44,56.23808218],[203.48,599.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990938299,[[203.35,7.3],[203.34,1.52047212],[203.32,4.4238],[203.3,77.66],[203.2,426.9363]],[[203.36,3.70652728],[203.39,12.0926],[203.42,7.02586024],[203.43,68.7815],[203.44,0.63947504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758990963121,[[203.26,4.4251],[203.25,120.14],[203.24,2.36858419],[203.23,14.99763807]],[[203.3,3.73923456],[203.31,7.89],[203.33,4.4239],[203.37,5.50538812],[203.39,68.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991038500,[[203.42,11.8218],[203.41,1.51717437],[203.37,68.8007],[203.35,68.8069],[202.68,65.18661183]],[[203.49,7.43],[203.5,6.60535238],[203.53,68.7491],[203.56,546.8393],[203.57,5.50538812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991074429,[[203.4,7.33],[203.39,2.36692756],[203.38,120.16],[203.36,68.803],[203.27,43.90076992]],[[203.46,7.97],[203.53,76.62191568],[203.54,33.44],[203.55,69.59742568],[203.56,366.23808218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991100855,[[203.2,7.97],[203.19,4.4264],[203.18,44.13040284],[203.17,357.78],[203.15,2.36692756]],[[203.28,7.78],[203.32,122.52692756],[203.33,68.8134],[203.35,68.8057],[203.38,5.50538812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991136485,[[203.08,5.94807986],[203.06,14.98509396],[203.05,357.96],[203.03,189.1114],[202.89,10.8644353]],[[203.14,7.58],[203.15,4.4276],[203.18,1.51897986],[203.21,68.8543],[204.37,82.58082185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991166906,[[203.11,1.51897986],[203.08,12.0089],[203.03,68.9151],[203.02,20.98],[202.97,39.50333076]],[[203.17,132.0872],[203.18,0.7081714],[203.2,1.51897986],[203.21,68.8546],[203.24,358.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991211246,[[203.1,7.8],[203.09,4.4288],[203.07,14.58352353],[203.06,68.9045],[203.05,68.9084]],[[203.15,7.77],[203.16,3.60289185],[203.17,4.4273],[203.18,0.7081714],[203.21,2.37412612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991279996,[[203.3,7.57],[203.29,4.4243],[203.28,1.51694112],[203.25,68.8393],[203.23,68.8464]],[[203.37,4.4229],[203.38,7.88],[203.39,2.06261682],[203.4,120.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991308821,[[203.3,7.55],[203.26,2.36860409],[203.18,68.8631],[203.11,330.76],[203.08,19.01276178]],[[203.35,3.60936195],[203.39,0.5456757],[203.42,71.15360409],[203.43,5.50538812],[203.44,68.7784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991341640,[[203.36,7.76],[203.35,4.4231],[203.33,97.1],[203.31,2.36860409],[203.3,69.61002998]],[[203.42,7.94],[203.43,4.4215],[203.47,68.7673],[203.48,7.87399221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991372067,[[203.37,11.7328],[203.36,1.5154105],[203.33,68.8116],[203.31,68.8198],[203.28,8.8492]],[[203.46,8.9654105],[203.47,7.44511824],[203.5,74.26268812],[203.52,68.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991395184,[[203.33,4.4236],[203.32,1.5154105],[203.31,119.9],[203.26,68.8349],[202.86,573.45774122]],[[203.37,7.79],[203.41,4.4221],[203.42,1.5154105],[203.45,5.50538812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991457949,[[203.33,7.32],[203.3,124.2443],[203.29,0.78777884],[203.28,2.36835611],[203.26,84.70491918]],[[203.37,7.31],[203.38,4.4228],[203.43,74.28708812],[203.44,68.777],[203.45,76.64905999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991482863,[[203.28,4.4247],[203.25,7.79],[203.24,35.98],[203.22,68.8489],[203.21,71.22165611]],[[203.32,3.6035046],[203.34,11.9336],[203.36,2.36835611],[203.39,74.30008812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991519598,[[203.25,11.7853],[203.23,119.7],[203.22,1.51708003],[203.2,14.69174417]],[[203.31,7.55],[203.32,1.51708003],[203.34,4.4236],[203.37,68.8005],[203.38,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991545906,[[203.27,4.4248],[203.24,119.66],[203.23,2.32315202],[203.21,68.854],[201.96,76.05104714]],[[203.32,8.03],[203.34,1.51708003],[203.35,4.4234],[203.4,62.7045],[203.41,69.64293068]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991575637,[[203.41,4.4218],[203.4,7.76],[203.37,2.36969008],[203.35,188.3661],[203.33,68.8134]],[[203.49,7.91],[203.5,4.4201],[203.51,2.36969008],[203.52,0.85572017],[203.56,20.51607227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991618676,[[203.46,8.05],[203.45,4.4209],[203.44,1.51487312],[203.4,0.79194306],[203.39,68.7924]],[[203.48,3.62899786],[203.5,7.75],[203.52,4.4197],[203.53,7.02026124],[203.55,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991680120,[[203.47,4.4206],[203.45,2.36428401],[203.44,77.62],[203.42,68.7818],[203.33,10.8644353]],[[203.51,7.56],[203.54,4.4193],[203.58,2.36428401],[203.6,105.52808812],[203.61,68.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991705653,[[203.43,7.28],[203.42,4.4216],[203.37,87.99319],[203.36,105.01423348],[203.35,68.8062]],[[203.5,12.4001],[203.52,2.36428401],[203.53,19.36],[203.54,68.7447],[203.65,368.69077624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991736763,[[203.41,4.4219],[203.37,208.72810859],[203.36,102.64994947],[203.34,367.12235576]],[[203.45,7.97],[203.47,1.51491859],[203.49,4.4202],[203.53,88.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991764003,[[203.38,7.79],[203.37,19.19389],[203.34,87.00292619],[203.33,1.51491859],[203.32,203.03172385]],[[203.43,11.62071504],[203.44,1.51491859],[203.46,114.14],[203.49,129.89318185],[203.54,77.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991805736,[[203.22,4.426],[203.21,15.05367432],[203.2,2.36909437],[203.15,25.38]],[[203.28,81.1],[203.29,11.7447],[203.34,68.8105],[203.36,68.8056],[203.37,74.30930551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991879084,[[203.03,7.66],[203.02,4.4305],[203.01,1.51957821],[202.97,68.9356],[202.95,176.95668967]],[[203.07,7.65],[203.11,1.51957821],[203.13,68.8818],[203.15,68.8752],[203.18,17.11026338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991903712,[[203.04,4.4299],[203.03,7.63],[203.0,16.20931094],[202.99,188.2682],[202.93,438.04568344]],[[203.09,7.56],[203.1,4.4288],[203.11,1.51957821],[203.14,20.5],[203.16,74.38000551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991941739,[[202.91,11.8926],[202.86,68.9715],[202.85,180.8347],[202.83,11.24441157],[202.8,38.51944025]],[[202.97,7.89],[203.0,33.72631157],[203.04,68.9141],[203.05,5.50830551],[203.08,442.19759292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758991958646,[[202.83,7.6],[202.82,4.4348],[202.78,68.9993],[202.76,69.007],[202.75,132.36149148]],[[202.87,7.35],[202.9,4.4331],[202.91,2.37521157],[202.92,102.44],[202.94,427.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992002576,[[202.82,7.92],[202.81,4.435],[202.78,66.15811958],[202.75,119.88],[202.72,69.02]],[[202.88,7.32],[202.89,1.52361665],[202.9,70.2],[202.94,68.9469],[202.96,68.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992028590,[[202.81,7.81],[202.8,1.52361665],[202.75,4.4363],[202.73,15.05606253],[202.72,69.0204]],[[202.87,127.31],[202.89,1.52361665],[202.9,68.9597],[202.99,565.4698],[203.13,19.26414789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992088437,[[202.96,7.76],[202.95,4.4318],[202.94,15.136515],[202.93,0.4326093],[202.92,429.74582497]],[[202.99,3.65326704],[203.0,7.32],[203.03,4.4303],[203.06,5.42007946],[203.07,68.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992121363,[[202.8,4.4352],[202.79,7.97],[202.78,1.52232963],[202.75,189.79],[202.68,276.1329]],[[202.87,1.52232963],[202.88,12.1737],[202.93,68.9496],[202.94,120.8],[202.95,68.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992148883,[[202.91,1.52232963],[202.89,68.9625],[202.83,77.85]],[[203.01,7.62],[203.03,1.52232963],[203.07,432.88247946],[203.09,77.15366338],[203.12,68.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992173996,[[202.9,7.37],[202.88,68.9649],[202.86,192.15020731],[202.84,68.9782],[202.78,206.996]],[[203.0,4.4309],[203.02,7.86],[203.03,0.56103084],[203.04,56.16511736],[203.06,68.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992203820,[[202.93,7.51],[202.9,358.56],[202.89,2.37840731],[202.87,68.9662],[202.83,68.9797]],[[203.0,7.45],[203.01,4.4308],[203.05,71.28620731],[203.07,165.3814],[203.09,68.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992272998,[[202.8,7.5],[202.78,1.52331668],[202.77,0.84715054],[202.73,118.7532],[202.69,108.46792115]],[[202.84,8.05],[202.88,1.52331668],[202.92,195.03337946],[202.94,68.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992297108,[[202.8,7.82],[202.78,2.38024576],[202.77,69.84755054],[202.75,138.0154],[202.74,75.06]],[[202.87,7.92],[202.92,59.9],[202.93,71.33074576],[202.94,5.42007946],[203.28,35.7850228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992318936,[[202.76,12.0859],[202.72,69.0192],[202.7,192.22654576],[202.68,69.0338],[202.66,69.0402]],[[202.84,3.64186012],[202.85,11.8143],[202.87,49.44024576],[202.9,5.42007946],[202.92,8.25606338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992348569,[[202.86,9.16268021],[202.84,68.9787],[202.83,120.8],[202.82,68.9854],[202.77,284.8786]],[[202.94,7.73],[202.96,1.52268021],[202.99,120.92],[203.0,68.925],[203.02,74.33867946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992386103,[[202.88,7.58],[202.86,4.4338],[202.85,1.52268021],[202.82,183.27151294],[202.8,77.8604]],[[202.9,7.37],[202.93,4.4325],[202.94,1.52268021],[202.97,120.42],[202.98,5.42007946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992408311,[[202.77,7.49],[202.76,4.436],[202.75,121.04],[202.73,71.39722205],[202.71,467.9234665]],[[202.85,7.94],[202.89,6.81422205],[202.91,91.9961],[202.92,5.42007946],[202.93,68.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992458644,[[202.52,7.51],[202.51,4.4414],[202.5,69.0943],[202.48,192.84272205],[202.26,316.0]],[[202.57,3.71381846],[202.61,7.89],[202.62,4.4392],[202.64,39.20007946],[202.65,2.38082205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992482661,[[202.46,8.0],[202.43,16.93851657],[202.38,69.1341],[202.37,359.08],[202.36,220.31728323]],[[202.52,7.39],[202.53,3.72168149],[202.54,1.52736375],[202.58,69.0685],[202.59,5.42007946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992501470,[[202.45,7.73],[202.44,5.97036375],[202.42,0.91080598],[202.39,69.1287],[202.38,138.1538]],[[202.51,7.42],[202.53,4.4412],[202.55,97.78736375],[202.57,69.0707],[202.61,77.31336338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992523791,[[202.35,12.3048],[202.32,1.52736375],[202.31,69.1586],[202.29,69.1659],[202.16,233.4385445]],[[202.42,1.52736375],[202.43,7.6],[202.44,70.6233],[202.47,69.1051],[202.53,69.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992555625,[[202.31,4.4457],[202.28,69.1693],[202.27,7.81],[202.26,69.1756],[202.24,2.39229737]],[[202.38,7.63],[202.4,60.39229737],[202.42,369.44357946],[202.43,0.66524615],[202.45,8.25606338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992592337,[[202.51,7.66],[202.47,69.1044],[202.46,1.52870171],[202.45,69.1112],[202.44,14.57631119]],[[202.54,3.71368991],[202.55,7.32],[202.56,1.52870171],[202.59,4.44],[202.6,471.83627635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992615575,[[202.62,12.0291],[202.61,1.52870171],[202.58,69.0668],[202.57,100.74],[202.56,69.0738]],[[202.7,9.46870171],[202.71,126.6573],[202.72,359.44],[202.76,69.006],[202.77,5.42007946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992635187,[[202.54,7.53],[202.53,69.0831],[202.51,193.068],[202.5,3.76314407],[202.49,69.0962]],[[202.57,3.68363355],[202.63,7.65],[202.64,53.80007946],[202.67,12.01920745],[202.71,69.88429414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992665206,[[202.39,12.4541],[202.35,69.1438],[202.34,119.21037575],[202.33,84.27963784],[202.29,71.55557575]],[[202.44,7.65],[202.49,108.28],[202.5,71.48417575],[202.51,5.42007946],[202.65,13.76010563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992684921,[[202.18,8.01],[202.17,2.39037575],[202.14,69.2161],[202.13,198.9987],[202.1,359.5]],[[202.28,3.57827303],[202.29,7.65],[202.3,2.39037575],[202.31,151.7396],[202.32,0.65563451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992704030,[[202.14,69.2172],[202.12,69.2233],[202.1,69.2291],[202.09,70.14049292],[202.07,15.01026929]],[[202.19,3.95390367],[202.23,7.91],[202.24,5.42007946],[202.27,8.25606338],[202.3,366.33112217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992764376,[[202.39,7.71],[202.38,1.53196859],[202.35,69.145],[202.33,69.1521],[202.32,0.92836056]],[[202.46,7.62],[202.47,1.53196859],[202.51,69.0939],[202.52,96.76],[202.54,359.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992793314,[[202.53,4.4408],[202.52,7.56],[202.49,69.0956],[202.48,2.38963112],[202.47,69.1036]],[[202.6,7.31],[202.62,4.4391],[202.64,127.20963112],[202.65,69.0418],[202.67,69.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992821225,[[202.53,12.411],[202.49,69.0966],[202.48,2.38963112],[202.45,77.39010674],[202.41,69.1219]],[[202.58,3.43431788],[202.59,7.81],[202.64,2.38963112],[202.65,192.9824],[202.66,5.42007946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992848438,[[202.28,9.58055334],[202.25,69.1789],[202.24,123.7],[202.23,69.1862],[202.18,286.56977456]],[[202.37,9.09055334],[202.38,4.4444],[202.4,123.7],[202.42,69.1231],[202.44,69.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992872959,[[202.29,8.05],[202.28,4.4464],[202.25,1.53055334],[202.23,69.1865],[202.21,123.72]],[[202.32,7.56],[202.35,4.4452],[202.36,1.53055334],[202.4,74.54897946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992898491,[[202.26,7.36],[202.24,0.91730631],[202.23,4.4476],[202.18,210.19107269],[202.14,368.02020674]],[[202.28,3.5185086],[202.3,7.59],[202.32,4.4457],[202.34,2.39461209],[202.35,129.08007946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992948532,[[202.3,7.69],[202.29,4.4462],[202.24,71.57641209],[202.23,192.5864],[202.21,69.1925]],[[202.34,7.42],[202.36,4.4449],[202.4,194.92431209],[202.41,5.42007946],[202.42,178.67093733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758992976553,[[202.46,7.92],[202.45,4.4428],[202.41,69.1249],[202.4,1.53096433],[202.39,192.2711]],[[202.49,8.01],[202.5,1.53096433],[202.52,0.66002233],[202.53,4.4411],[203.3,77.07543372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993012393,[[202.35,8.01],[202.34,1.53096433],[202.33,14.61985529],[202.32,192.0346],[202.28,69.1669]],[[202.43,7.49859341],[202.44,13.51416433],[202.48,5.42007946],[202.49,69.0987],[202.5,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993056427,[[202.38,12.3744],[202.34,191.728],[202.32,69.1546],[202.31,10.67140546],[201.81,56.63465242]],[[202.41,7.72],[202.45,4.443],[202.48,5.42007946],[202.49,2.39119872],[202.51,77.34816338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993088647,[[202.32,4.4456],[202.31,7.43],[202.3,1.53145529],[202.27,206.65493298],[202.23,8.8953]],[[202.37,3.51555671],[202.39,12.1043],[202.43,64.08],[202.44,74.53627946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993147701,[[202.26,7.39],[202.25,69.1798],[202.24,122.08],[202.23,69.184],[202.22,71.58349574]],[[202.35,3.51488001],[202.36,10.08379574],[202.39,22.42],[202.42,74.54207946],[202.45,86.91978757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993174328,[[201.98,7.39],[201.97,4.4532],[201.95,69.2822],[201.92,2.39379574],[201.9,69.2983]],[[201.99,3.90534677],[202.03,5.42007946],[202.06,134.07606338],[202.07,0.2],[202.08,2.39379574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993210463,[[201.92,4.4545],[201.89,8.11],[201.88,69.3039],[201.85,84.08006789]],[[201.94,4.1],[201.95,1.53685624],[201.99,59.02],[202.02,25.13002198],[202.15,13.76010563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993236979,[[201.96,7.72],[201.95,4.4537],[201.91,69.2957],[201.9,14.75489464],[201.89,70.83805624]],[[201.99,3.68672391],[202.0,5.62685624],[202.03,114.92],[202.04,4.4519],[202.13,11.0080845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993257691,[[201.93,8.09],[201.9,4.4549],[201.88,1.53685624],[201.86,69.3122],[201.82,88.98]],[[201.96,5.63685624],[201.98,3.68562683],[202.01,123.26],[202.03,69.2564],[202.04,5.4757783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993287513,[[201.88,7.51],[201.87,4.4555],[201.82,69.3272],[201.81,2.40349472],[201.8,69.3317]],[[201.94,123.95822865],[201.96,4.1],[201.97,2.40349472],[202.08,398.2489845],[202.13,19.54923256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993336152,[[201.61,12.4813],[201.6,0.67158141],[201.59,1.54259595],[201.56,69.4158],[201.53,68.1723298]],[[201.68,4.12],[201.69,1.54259595],[201.7,4.4594],[201.74,69.3561],[201.78,77.59766338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993362577,[[201.54,4.4627],[201.53,9.24259595],[201.49,194.5405],[201.47,69.4478],[201.38,65.35294336]],[[201.6,4.13],[201.62,4.4613],[201.63,1.54259595],[201.66,91.1957783],[201.69,77.62836338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993388797,[[201.59,7.81],[201.58,4.462],[201.55,193.6801],[201.53,69.427],[201.52,2.41006678]],[[201.66,8.5905],[201.68,2.41006678],[201.71,75.76755913],[201.73,360.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993409308,[[201.38,7.81],[201.35,4.467],[201.33,40.32],[201.32,71.90946678],[201.21,228.62547585]],[[201.46,4.13],[201.48,6.87446678],[201.51,69.4344],[201.53,69.4291],[201.57,69.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993437742,[[201.19,7.53],[201.17,69.5514],[201.16,2.41006678],[201.15,69.5579],[201.13,69.5651]],[[201.28,3.82181459],[201.3,67.36],[201.31,4.14],[201.33,9.9434783],[201.35,8.25606338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993482666,[[201.33,7.58],[201.32,4.4675],[201.31,1.54643345],[201.28,69.5121],[201.26,194.6193]],[[201.37,3.83405466],[201.4,4.14],[201.41,6.01233345],[201.43,5.4757783],[201.44,69.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993501291,[[201.24,7.51],[201.23,1.54643345],[201.2,69.54],[201.18,69.5462],[201.03,1023.8758025]],[[201.3,3.83597769],[201.33,1.54643345],[201.34,4.14],[201.36,5.4757783],[201.37,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993524422,[[201.08,4.4729],[201.05,77.1525],[201.03,69.5975],[201.01,142.3958819],[200.97,11.36792428]],[[201.15,4.1],[201.17,4.4712],[201.18,2.41722428],[201.2,60.74],[201.21,69.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993544334,[[201.15,4.4715],[201.14,7.9],[201.13,2.41722428],[201.1,431.2924],[201.08,69.5796]],[[201.22,4.15],[201.24,4.4696],[201.25,124.7],[201.28,71.93132428],[201.29,5.4757783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993568850,[[201.18,7.37],[201.17,1.5490622],[201.15,69.5572],[201.13,69.5623],[201.12,69.5676]],[[201.27,5.6990622],[201.29,5.4757783],[201.31,30.07606338],[201.32,154.88263977],[201.34,80.5028845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993588367,[[201.18,7.37],[201.17,4.4709],[201.16,1.5490622],[201.14,124.32],[201.05,69.5899]],[[201.19,3.85202927],[201.25,4.15],[201.26,6.0182622],[201.27,5.4757783],[201.3,159.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993632998,[[201.04,7.37],[201.03,4.4741],[201.0,124.22],[200.99,0.1803],[200.98,69.6154]],[[201.11,3.84248796],[201.12,4.15],[201.13,4.472],[201.16,69.5565],[201.17,30.73971885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993659731,[[201.17,7.95],[201.16,69.5544],[201.15,196.11581885],[201.13,69.565],[201.11,69.5719]],[[201.28,4.15],[201.31,2.41971885],[201.32,162.60303763],[201.33,5.4757783],[201.34,84.66102736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993680839,[[201.29,12.5983],[201.25,69.5234],[201.24,2.41971885],[201.23,69.5273]],[[201.36,3.81353467],[201.37,8.6068],[201.39,2.41971885],[201.42,69.4657],[201.44,75.52856132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993710970,[[201.36,7.94],[201.35,1.54758901],[201.33,96.98],[201.31,69.5025],[201.29,69.5066]],[[201.42,3.96840372],[201.44,10.20906132],[201.45,1.54758901],[201.46,75.53606338],[201.47,361.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993730083,[[201.39,4.466],[201.38,1.54758901],[201.35,123.82],[201.33,69.4946],[200.14,81.48326479]],[[201.43,3.72507301],[201.44,4.14],[201.46,1.54758901],[201.47,4.4645],[201.48,195.70817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993790822,[[201.33,7.41],[201.31,123.66],[201.3,87.33893203],[201.23,69.5282],[201.19,28.44629088]],[[201.4,3.73204733],[201.42,8.6057],[201.45,0.63680293],[201.47,74.88928661],[201.48,2.41513387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993822239,[[201.47,4.4643],[201.45,1.54451267],[201.42,69.4649]],[[201.52,3.71619975],[201.54,1.54451267],[201.57,123.46],[201.59,74.84688661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993847163,[[201.35,7.74],[201.34,6.01161267],[201.32,361.14],[201.22,69.5316],[201.2,208.6202]],[[201.39,4.13],[201.4,3.73332329],[201.44,1.54451267],[201.46,47.48],[201.47,74.88868661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993879689,[[201.1,7.75],[201.09,4.4727],[201.08,2.41975235],[201.06,0.72995183],[201.04,69.5944]],[[201.18,3.66671273],[201.2,4.15],[201.21,123.3],[201.23,84.26975569],[201.24,71.94795235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993909221,[[201.14,7.41],[201.13,192.7047],[201.11,69.5711],[201.1,71.99525235],[201.0,11.13115701]],[[201.2,3.72244689],[201.23,4.16],[201.28,454.85854628],[201.29,59.0],[201.41,16.17985798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758993969465,[[201.17,12.4709],[201.13,71.11118901],[201.11,168.272],[201.08,85.0029303],[200.88,220.07915701]],[[201.24,1.54588901],[201.25,4.4693],[201.26,4.15],[201.28,83.08],[201.31,69.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994001288,[[201.08,0.17467],[201.04,8.05],[200.99,69.6134],[200.98,2.42245185],[200.84,26.03115701]],[[201.09,4.15],[201.14,2.42245185],[201.15,69.5585],[201.16,69.5552],[201.17,75.04018661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994023406,[[200.87,8.07],[200.85,6.90065185],[200.82,147.43568367],[200.8,69.6795],[200.75,72.11835185]],[[200.96,7.77870418],[200.98,4.4754],[201.0,69.611],[201.01,33.76245185],[201.02,159.29653989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994044324,[[200.97,8.14],[200.96,127.7356],[200.92,69.6374],[200.9,69.6447],[200.71,11.13115701]],[[201.0,3.76120411],[201.01,3.99],[201.04,5.44018661],[201.05,125.90245185],[201.06,12.72966338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994070651,[[200.97,29.06],[200.94,12.6162],[200.89,71.20091061],[200.84,69.6643],[200.83,8.9573]],[[200.99,1.55381061],[201.0,4.0],[201.04,100.63308591],[201.06,8.25606338],[201.07,0.78632124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994095571,[[201.07,9.39381061],[201.06,0.82954013],[201.04,4.4738],[200.97,69.6178],[200.95,69.6256]],[[201.15,7.66970435],[201.16,4.4714],[201.17,1.55381061],[201.18,69.5489],[201.2,69.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994122900,[[201.12,7.84],[201.11,4.4724],[201.07,72.00542837],[201.06,122.88],[201.01,110.2535982]],[[201.16,3.99],[201.19,4.4708],[201.22,5.44018661],[201.23,69.5312],[201.35,116.79744141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994176843,[[201.09,12.3727],[201.06,1.55017349],[201.04,91.74],[201.03,69.5988],[201.01,69.6067]],[[201.16,10.01157349],[201.19,122.78],[201.21,69.5377],[201.3,26.11972741],[201.84,66.06465748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994198459,[[201.09,7.6],[201.07,4.4732],[201.06,1.55017349],[201.02,62.86],[201.01,70.54229003]],[[201.11,3.99],[201.14,4.4719],[201.15,1.55017349],[201.18,5.44018661],[201.19,112.5449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994228188,[[201.05,1.55017349],[201.03,4.4741],[200.98,69.6171],[200.93,8.9529],[200.88,223.9665331]],[[201.1,4.0],[201.12,4.4724],[201.13,363.47017349],[201.14,122.68],[201.17,15.16761017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994253002,[[201.13,8.08],[201.12,4.472],[201.09,2.42173738],[201.08,84.63679955],[201.07,98.18]],[[201.19,4.0],[201.2,4.4706],[201.21,100.56062972],[201.22,122.6],[201.27,15.21519093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994314138,[[201.39,7.91],[201.38,1.54703231],[201.35,4.4669],[201.33,76.2],[201.25,78.4603]],[[201.42,3.68558586],[201.43,3.97],[201.46,1.54703231],[201.48,69.4446],[201.49,5.44018661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994333355,[[201.55,1.54703231],[201.54,12.0127],[201.5,161.3775],[201.48,69.4441],[201.41,0.84723377]],[[201.62,3.96],[201.65,1.54703231],[201.66,4.4604],[201.68,69.3764],[201.69,5.44018661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994364976,[[201.43,7.45],[201.42,6.87875918],[201.39,0.91347509],[201.38,69.4775],[201.29,15.23665646]],[[201.51,4.4638],[201.54,3.97],[201.56,2.41335918],[201.57,69.4135],[201.59,74.84768661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994404021,[[201.6,8.02],[201.59,4.4616],[201.58,2.41335918],[201.55,69.4195]],[[201.68,8.4298],[201.73,69.3599],[201.74,130.73354579],[201.75,430.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994435169,[[201.62,7.68],[201.61,1.54179067],[201.59,4.4617],[201.55,28.18],[201.48,69.4418]],[[201.68,3.96],[201.7,1.54179067],[201.72,69.363],[201.74,192.2352],[201.76,78.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994460190,[[201.51,9.67179067],[201.48,69.4433],[201.46,191.771],[201.45,69.4516],[201.29,329.7236043]],[[201.59,1.54179067],[201.61,3.96],[201.63,70.1],[201.65,69.386],[201.67,74.81928661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994500316,[[201.67,7.88],[201.66,16.91183081],[201.63,69.3925],[201.62,102.7],[201.48,327.13115701]],[[201.76,8.4181],[201.78,75.08],[201.82,71.73825266],[201.84,366.40018661],[201.85,69.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994549653,[[201.61,7.92],[201.6,1.54200586],[201.56,122.08],[201.53,69.4285],[201.48,69.4446]],[[201.66,3.96],[201.69,1.54200586],[201.71,69.3675],[201.73,69.3609],[201.75,74.79638661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994577477,[[201.74,7.56],[201.73,6.00060586],[201.63,69.3925],[201.62,8.9222],[201.56,524.2548]],[[201.82,3.96],[201.83,122.0],[201.84,362.44200586],[201.85,0.63778334],[202.0,13.76010563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994620211,[[201.49,7.73],[201.48,4.4643],[201.44,2.41089759],[201.43,69.4641],[201.3,219.19830049]],[[201.56,4.4627],[201.59,185.83784381],[201.6,73.3749],[201.61,2.41089759],[201.64,78.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994650535,[[201.44,7.71],[201.43,2.41089759],[201.42,121.94],[201.4,69.4727],[201.38,69.482]],[[201.53,3.53377118],[201.54,8.4231],[201.58,95.8723],[201.59,88.3487414],[201.6,74.84768661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994674060,[[201.51,4.4638],[201.49,1.5445981],[201.47,121.88],[201.46,69.4549],[201.02,43.45774122]],[[201.58,3.53555669],[201.59,95.90454191],[201.62,69.4004],[201.63,366.60018661],[201.66,8.25606338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994729384,[[201.57,7.33],[201.56,4.4625],[201.52,121.72],[201.51,2.4107941],[201.46,17.2001029]],[[201.59,3.52110064],[201.61,7.48],[201.62,4.4615],[201.66,5.44018661],[201.67,71.7938941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994757115,[[201.44,77.2909],[201.43,145.4448],[201.42,2.4107941],[201.41,69.4702],[201.39,84.35535018]],[[201.52,11.00974811],[201.58,5.44018661],[201.59,71.8222941],[201.6,8.25606338],[201.63,71.8082941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994798551,[[201.48,8.14],[201.47,4.4646],[201.45,1.54455619],[201.43,90.34],[201.42,69.4679]],[[201.52,11.06922162],[201.54,4.4632],[201.55,1.54455619],[201.56,30.44],[201.58,5.44018661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994821776,[[201.47,7.85],[201.45,1.54455619],[201.44,4.4653],[201.42,121.52],[201.4,69.4756]],[[201.48,3.57506209],[201.52,11.9637],[201.54,1.54455619],[201.55,5.44018661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994852900,[[201.61,11.8314],[201.58,17.58479688],[201.57,69.4165],[201.56,121.36],[201.49,578.3729]],[[201.68,11.9501],[201.72,2.40939675],[201.73,69.3638],[201.75,69.3554],[201.77,169.93108661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994921936,[[201.58,7.9],[201.57,4.4623],[201.56,1.54264155],[201.54,15.22525645],[201.53,121.3]],[[201.6,3.5534967],[201.61,7.36],[201.64,4.461],[201.66,1.54264155],[201.67,5.44018661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994953566,[[201.55,7.63],[201.54,1.54264155],[201.53,69.4289],[201.51,136.96090811],[201.5,14.74102599]],[[201.62,0.87406116],[201.63,7.45],[201.67,5.44018661],[201.7,8.25606338],[201.72,84.38912635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758994968184,[[201.62,7.63],[201.61,4.4615],[201.59,1.54264155],[201.58,121.14],[201.57,69.4165]],[[201.65,7.45],[201.69,1.54264155],[201.7,4.4597],[201.72,0.87891657],[201.74,478.01908661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995043827,[[201.53,7.46],[201.52,4.4636],[201.51,1.54325727],[201.49,1.21017968],[201.47,190.5103]],[[201.57,7.48],[201.59,4.4622],[201.61,1.54325727],[201.65,74.82968661],[201.67,108.70056338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995083578,[[201.55,11.8328],[201.53,1.54325727],[201.51,177.4575],[201.44,69.4596],[201.42,361.04]],[[201.61,7.49],[201.62,1.54325727],[201.63,4.4613],[201.67,69.383],[201.68,5.44018661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995125836,[[201.46,7.52],[201.45,4.4649],[201.41,69.4705],[201.4,90.08],[201.39,69.4787]],[[201.51,1.23252057],[201.52,7.5],[201.53,4.4636],[201.55,25.78],[201.56,2.41053655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995183382,[[201.37,84.6049433],[201.32,78.4343]],[[201.49,3.55519467],[201.5,7.5],[201.54,69.4254],[201.56,74.85858661],[201.59,8.25606338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995220722,[[201.44,7.4],[201.43,5.27631257],[201.4,120.84],[201.37,2.413872],[201.32,69.4965]],[[201.49,7.33],[201.5,4.464],[201.52,2.413872],[201.56,69.4175],[201.63,71.810072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995245244,[[201.28,7.77],[201.25,69.1],[201.24,71.940772],[201.21,439.7353],[201.19,84.4319]],[[201.38,7.34],[201.4,2.413872],[201.41,70.62247265],[201.42,23.18],[201.45,74.89548661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995280658,[[201.3,7.5],[201.29,6.01533852],[201.28,14.96865649],[201.27,1.26008208],[201.26,103.48]],[[201.35,7.36],[201.36,4.4671],[201.38,1.54683852],[201.41,69.4703],[201.42,1.1534805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995310792,[[201.2,7.6],[201.19,1.54683852],[201.17,108.44213375],[201.15,69.5589],[201.14,0.86490786]],[[201.26,7.5],[201.28,1.54683852],[201.32,69.5025],[201.33,156.9974],[201.39,92.87676057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995377869,[[201.45,7.94],[201.44,4.4652],[201.42,121.26],[201.4,363.75889821],[201.32,69.4977]],[[201.53,7.49],[201.54,6.88189821],[201.56,69.4181],[201.58,97.0113],[201.62,5.44018661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995412295,[[201.39,11.8261],[201.38,1.5451405],[201.37,107.13693471],[201.31,77.80166486],[201.3,2.41889821]],[[201.46,11.9649],[201.48,1.5451405],[201.5,69.4391],[201.52,69.4326],[201.72,19.26414789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995441522,[[201.39,7.4],[201.38,4.4664],[201.36,16.7021251],[201.35,121.02],[201.31,77.80166486]],[[201.44,4.4654],[201.46,1.5451405],[201.57,69.4178],[206.07,99.09698622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995475539,[[201.37,7.73],[201.36,14.59496111],[201.35,4.4672],[201.32,2.41429832],[201.31,77.80166486]],[[201.4,7.49],[201.43,4.4656],[201.47,2.41429832],[201.48,69.4456],[202.61,82.58082185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995509984,[[201.4,7.58],[201.39,125.3062],[201.34,69.4935],[201.33,1.16086732],[201.31,8.30046486]],[[201.44,7.46],[201.46,4.4649],[201.47,2.41429832],[201.5,69.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995538210,[[201.55,11.9027],[201.54,1.54403504],[201.51,87.0342],[201.47,69.4474],[201.45,69.4523]],[[201.63,6.00513504],[201.64,7.35],[201.68,71.57416165],[201.7,69.369],[201.74,78.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995598356,[[201.76,7.67],[201.74,6.86416878],[201.72,121.02],[201.66,69.3804],[201.64,77.69108407]],[[201.83,15.39449001],[201.87,69.3111],[201.89,77.21286789],[201.9,5.50731033],[201.97,19.92162066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995637998,[[201.71,7.63],[201.7,4.4593],[201.67,1.21418916],[201.66,113.58566878],[201.65,84.1699675]],[[201.77,7.48],[201.78,4.4578],[201.82,69.3283],[201.83,5.87365879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995661616,[[201.68,6.00192296],[201.65,97.02],[201.63,69.3932],[201.59,101.13419154],[201.43,19.21304602]],[[201.73,7.48],[201.75,4.4585],[201.78,1.54222296],[201.8,69.3351],[201.83,3.46799001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995706851,[[201.55,1.54222296],[201.53,5.67790094],[201.5,135.66320808],[201.42,69.464],[198.84,65.18661183]],[[201.61,4.4616],[201.62,7.49],[201.63,1.54222296],[201.66,69.3841],[201.67,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995741478,[[201.6,12.1415],[201.59,120.68],[201.58,2.40935172],[201.55,69.4208],[201.52,8.28608571]],[[201.66,3.55422984],[201.67,7.44],[201.73,77.27866205],[201.75,124.08833828],[201.84,54.8555912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995790314,[[201.66,128.34],[201.65,2.75580295],[201.62,430.2365],[201.6,69.4011],[201.59,72.42761442]],[[201.72,7.45],[201.75,1.54174441],[201.8,69.3349],[201.82,5.50731033],[201.84,8.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995820429,[[201.73,4.4586],[201.72,1.54174441],[201.69,120.56],[201.67,69.3794],[201.54,622.06760811]],[[201.78,3.54367124],[201.8,7.48],[201.81,1.54174441],[201.82,4.4568],[201.83,0.84391663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995843344,[[201.7,4.4592],[201.69,7.83],[201.66,192.32814416],[201.64,70.53067331],[201.47,1.90888996]],[[201.76,3.53586901],[201.77,7.47],[201.79,2.40574416],[201.8,4.4574],[201.82,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995871263,[[201.69,12.4795],[201.64,101.71057331],[201.63,2.40574416],[201.62,69.3945],[200.7,1855.26]],[[201.74,3.55228988],[201.78,2.40574416],[201.8,5.50731033],[201.81,69.332],[201.83,114.60988212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995918304,[[201.67,11.8399],[201.64,1.14137331],[201.63,120.52],[201.62,70.93710191],[201.57,77.69698571]],[[201.7,7.49],[201.72,1.54080191],[201.74,4.4587],[201.77,5.50731033],[201.95,337.26414789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758995948412,[[201.84,7.48],[201.83,4.4565],[201.82,1.54080191],[201.79,120.46],[201.78,69.3416]],[[201.87,7.48],[201.91,2.40316995],[201.92,5.3181136],[201.94,120.48],[202.13,167.09728348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996026988,[[201.77,7.8],[201.76,4.458],[201.74,1.53976428],[201.73,189.8788],[201.71,69.3652]],[[201.84,9.04976428],[201.89,70.13035443],[201.9,113.46],[201.95,83.70151033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996048503,[[201.85,7.56],[201.84,4.4561],[201.8,128.27416428],[201.78,69.3413],[201.73,38.97339347]],[[201.91,3.54661611],[201.92,13.47436428],[201.96,133.50981033],[202.03,69.2582],[202.04,11.01462066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996073820,[[202.04,7.37],[202.03,1.53976428],[202.0,69.2653],[201.99,88.0],[201.98,69.2725]],[[202.11,127.73],[202.12,1.53976428],[202.21,74.70311033],[202.22,11.09998848],[202.23,8.26096549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996112549,[[201.99,12.0229],[201.94,2.39783455],[201.89,76.06542269],[201.88,77.59118571],[201.49,43.45774122]],[[202.05,7.33],[202.1,71.63003455],[202.14,77.48066549],[202.15,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996132760,[[202.16,7.58],[202.15,4.4494],[202.1,71.62963455],[201.99,8.28608571]],[[202.2,7.41],[202.24,4.4477],[202.25,2.39783455],[202.27,6.36824895],[202.34,807.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996168501,[[202.1,4.4504],[202.08,1.53445054],[202.07,1.21089416],[202.06,69.245],[202.04,84.34535086]],[[202.14,3.54615639],[202.16,7.35],[202.17,4.4491],[202.18,1.53445054],[202.2,5.50731033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996228546,[[202.06,7.85],[202.02,2.39770027],[201.97,68.38521742],[201.96,440.66230027],[201.95,24.0285957]],[[202.08,3.54847259],[202.1,7.46],[202.15,5.50731033],[202.16,2.39770027],[202.17,77.46906549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996257973,[[201.85,9.06097629],[201.84,4.4563],[201.8,84.4680868],[201.78,71.73680027]],[[201.91,7.47],[201.92,4.4546],[201.96,71.67840027],[201.97,78.62],[201.98,69.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996283293,[[201.75,7.82],[201.73,69.358],[201.72,1.53946201],[201.71,69.3647],[201.63,9.78360883]],[[201.82,3.52458195],[201.83,8.99946201],[201.85,4.4563],[201.88,43.56],[201.9,74.80821033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996305516,[[201.71,1.53946201],[201.7,12.1592],[201.66,69.3829],[201.65,44.0],[201.64,69.3897]],[[201.79,11.9374],[201.81,1.53946201],[201.83,69.3254],[201.84,366.16731033],[202.25,44.04310498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996326133,[[201.71,7.96],[201.7,71.77584059],[201.68,69.3752],[201.67,121.26],[201.66,69.3829]],[[201.8,3.55763338],[201.81,7.39],[201.82,4.4569],[201.85,17.68704059],[201.86,5.50731033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996387477,[[201.81,8.05],[201.8,4.4572],[201.77,1.23134165],[201.76,122.77848876],[201.75,69.3515]],[[201.85,8.87848876],[201.89,4.4554],[201.92,69.2938],[201.93,17.7],[202.15,226.91434789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996429431,[[201.44,4.4651],[201.42,8.93848876],[201.4,69.47],[201.38,176.8393],[201.27,530.0]],[[201.52,9.43848876],[201.53,4.4632],[201.55,122.84],[201.57,69.4143],[201.59,69.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996466244,[[201.57,7.46],[201.56,4.4623],[201.52,69.4303],[201.5,161.91070582],[201.43,8.28608571]],[[201.63,7.65],[201.64,6.87460582],[201.65,483.86],[201.68,69.3763],[201.73,8.26096549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996490162,[[201.51,8.14],[201.5,4.4637],[201.48,110.96],[201.47,69.4482],[201.45,71.86720582]],[[201.59,12.1018],[201.62,2.41370582],[201.63,191.9339],[201.64,5.50731033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996508585,[[201.59,7.68],[201.58,122.38],[201.57,4.4621],[201.56,1.54231761],[201.54,69.4235]],[[201.63,3.5546921],[201.66,12.3103],[201.67,1.54231761],[201.69,5.50731033],[201.7,69.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996530605,[[201.65,123.46231761],[201.63,69.3928],[201.61,69.3998],[201.55,8.28608571],[201.16,43.45774122]],[[201.71,3.55389533],[201.74,9.39231761],[201.75,4.4583],[201.78,5.50731033],[201.8,507.50774498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996608748,[[201.68,7.71],[201.65,69.3847],[201.64,2.40656554],[201.63,69.3927],[201.62,121.7]],[[201.78,7.69],[201.8,5.50731033],[201.81,2.40656554],[201.82,69.3284],[201.83,8.26096549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996631880,[[201.77,130.72992706],[201.76,4.4579],[201.74,69.3544],[201.67,277.5138]],[[201.85,8.08],[201.86,4.4559],[201.88,1.53992706],[201.91,115.50051079],[201.92,5.50731033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996673811,[[201.91,7.64],[201.9,4.4548],[201.88,121.38],[201.87,1.53992706],[201.85,69.3171]],[[201.92,3.54365285],[201.95,7.47],[201.98,5.99332706],[201.99,5.50731033],[202.02,77.52316549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996704048,[[201.85,7.89],[201.84,4.4563],[201.82,121.32],[201.8,360.56],[201.79,84.41441072]],[[201.89,7.59],[201.92,4.4547],[201.93,2.40387443],[201.97,69.2767],[201.98,51.72731033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996735272,[[201.81,7.83],[201.8,121.26],[201.78,14.5318644],[201.77,2.40387443],[201.76,69.3457]],[[201.87,3.54266229],[201.88,7.67],[201.92,2.40387443],[201.94,74.79421033],[201.96,69.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996813936,[[201.7,7.61],[201.69,4.4594],[201.64,122.48],[201.61,17.33006591],[201.6,79.17612329]],[[201.72,3.6083886],[201.73,7.91],[201.76,4.4582],[201.77,2.4082174],[201.79,5.50731033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996833757,[[201.72,7.71],[201.71,4.459],[201.68,121.92],[201.66,69.3799],[201.65,69.3861]],[[201.74,3.61340964],[201.75,7.91],[201.78,4.4578],[201.8,2.4082174],[201.81,5.50731033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996871587,[[201.57,4.4621],[201.54,136.6505058],[201.53,2.4082174],[201.44,69.456],[201.27,1566.21304602]],[[201.63,7.67],[201.64,4.4609],[201.67,2.4082174],[201.69,97.4943],[201.73,74.86741033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996905421,[[201.57,7.57],[201.56,1.54273492],[201.54,132.0505058],[201.53,69.4265],[201.46,69.4487]],[[201.63,7.66757778],[201.64,7.34],[201.66,7.05004525],[201.69,45.34427484],[201.73,69.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996933137,[[201.52,7.74],[201.51,4.4636],[201.49,99.62664998],[201.48,69.4433],[201.46,69.452]],[[201.57,11.0051392],[201.59,1.54273492],[201.6,4.4616],[201.64,74.89771033],[202.42,419.4937319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758996967672,[[201.55,7.72],[201.54,4.4629],[201.51,123.89146287],[201.5,69.4367],[201.49,0.60391506]],[[201.56,3.65982056],[201.59,7.48],[201.61,4.4615],[201.63,5.50731033],[201.64,2.41146287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997033819,[[201.31,4.4679],[201.3,122.92],[201.26,71.06616785],[201.25,69.5218],[201.13,11.07064543]],[[201.35,7.32],[201.36,1.54716785],[201.39,105.53387189],[201.41,5.56553139],[201.43,192.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997071843,[[201.48,12.5741],[201.44,115.34],[201.43,71.87711439],[201.41,69.4677],[201.37,76.46319443]],[[201.54,7.55],[201.56,4.4627],[201.57,2.41491439],[201.59,122.42],[201.6,69.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997086051,[[201.56,7.47],[201.55,4.4626],[201.52,2.41491439],[201.51,163.2947],[201.5,69.4381]],[[201.6,7.51],[201.61,3.58192992],[201.62,4.4614],[201.65,2.41491439],[201.66,122.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997121871,[[201.56,7.68],[201.55,1.54177419],[201.54,72.08],[201.53,84.19630517],[201.48,78.3706]],[[201.63,8.13],[201.64,1.54177419],[201.69,69.3737],[201.71,69.3667],[201.72,5.56553139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997152392,[[201.57,7.47],[201.56,4.4625],[201.55,1.54177419],[201.52,191.1912],[201.5,69.437]],[[201.6,7.89],[201.61,3.5834247],[201.64,4.4609],[201.65,1.54177419],[201.68,196.70453139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997220546,[[201.47,7.42],[201.46,4.4645],[201.43,121.62],[201.42,71.87688212],[201.4,69.4718]],[[201.53,7.88],[201.54,4.4631],[201.58,71.82248212],[201.59,88.4],[201.6,90.04738049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997259279,[[201.62,9.20401682],[201.6,4.4615],[201.56,33.72],[201.55,69.4206],[201.5,17.72195082]],[[201.65,8.06],[201.68,0.61150372],[201.69,4.4598],[201.72,44.40401682],[201.73,0.86313805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997286310,[[201.69,8.97401682],[201.65,4.4603],[201.61,69.3998],[201.59,69.4072],[201.51,47.81537914]],[[201.72,8.09],[201.73,125.8189],[201.77,69.3463],[201.79,70.88561682],[201.81,90.58818988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997307230,[[201.63,4.4608],[201.6,69.4037],[201.58,69.4104],[201.44,14.86]],[[201.69,3.43349129],[201.7,8.09],[201.72,4.4591],[201.76,74.91443139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997340641,[[201.73,7.75],[201.72,4.4588],[201.71,2.40965471],[201.67,69.3773],[201.66,190.623]],[[201.77,7.69],[201.79,4.4575],[201.81,0.64580341],[201.82,599.83107332],[201.85,74.88633139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997372785,[[201.68,1.54099465],[201.67,4.4599],[201.62,69.3967],[201.61,81.22539969],[201.56,19.99544543]],[[201.72,8.12],[201.74,4.4587],[201.77,122.70099465],[201.79,74.90443139],[201.93,544.76827583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997451858,[[201.59,8.12],[201.57,4.4623],[201.54,432.65445114],[201.52,8.32539969],[201.48,74.43738063]],[[201.65,3.42274576],[201.67,4.4603],[201.68,2.40845114],[201.71,69.369],[201.73,74.92843139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997502293,[[201.53,8.06],[201.52,1.54271445],[201.49,69.4443],[201.48,120.82],[201.47,69.4489]],[[201.59,7.46],[201.63,1.54271445],[201.64,5.56553139],[201.67,77.64386549],[201.74,430.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997526519,[[201.52,8.0],[201.51,20.53086826],[201.48,120.8],[201.41,80.37772439],[201.4,80.54414543]],[[201.59,7.56],[201.6,4.4619],[201.61,1.54271445],[201.65,74.95563139],[201.73,11.01462066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997561248,[[201.38,7.85],[201.34,139.75548909],[201.33,2.41201065],[201.31,69.5047],[201.24,93.3477]],[[201.45,4.4652],[201.46,7.76],[201.48,69.448],[201.49,123.15201065],[201.5,69.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997602489,[[201.42,8.04],[201.41,69.4704],[201.39,71.89071065],[201.37,69.4853],[201.36,8.934]],[[201.5,3.68652321],[201.52,7.8],[201.54,4.4633],[201.55,2.41201065],[201.57,5.56553139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997688252,[[201.7,7.53],[201.69,4.4596],[201.68,14.64015945],[201.66,2.41199624],[201.64,69.3928]],[[201.77,7.72],[201.78,4.458],[201.81,298.39188241],[201.82,2.41199624],[201.83,69.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997731976,[[201.67,7.93],[201.66,1.54154128],[201.63,113.89719297],[201.62,69.3987],[201.6,77.72232573]],[[201.73,7.95],[201.75,1.54154128],[201.79,69.3414],[201.8,106.08834844],[201.81,177.81188241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997773908,[[201.67,8.09],[201.66,4.4604],[201.64,1.54154128],[201.63,135.03719297],[201.6,69.4061]],[[201.69,7.76],[201.72,4.4593],[201.73,1.54154128],[201.77,74.91453139],[201.79,169.21577407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997817753,[[201.8,7.65],[201.79,4.4574],[201.78,120.26],[201.74,71.76606944],[201.67,78.2999]],[[201.86,7.96],[201.87,4.456],[201.9,2.40766944],[201.91,69.3004],[201.93,110.6981253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997883302,[[201.7,12.4894],[201.69,1.5409286],[201.67,5.54610049],[201.66,120.24],[201.65,77.70392573]],[[201.76,7.58],[201.77,4.4582],[201.78,1.5409286],[201.81,74.90273139],[201.82,69.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758997944852,[[201.64,7.99],[201.63,15.13000564],[201.62,360.8],[201.61,120.18],[201.57,116.98955818]],[[201.7,7.48],[201.71,2.40827401],[201.75,69.3559],[201.76,120.18],[201.77,69.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998007815,[[201.17,7.45],[201.15,130.3316],[201.14,73.37737299],[201.12,69.5708],[200.88,317.73502562]],[[201.25,7.89],[201.28,4.4688],[201.31,70.3702616],[201.32,54.1],[201.33,69.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998031942,[[201.19,7.45],[201.18,4.4709],[201.17,125.1],[201.16,2.42000516],[201.14,69.5635]],[[201.27,7.91],[201.28,5.56553139],[201.29,4.4688],[201.3,8.26096549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998054872,[[201.18,7.89],[201.17,124.24],[201.16,4.4713],[201.14,361.7],[201.12,71.98980516]],[[201.24,3.47493809],[201.25,12.1796],[201.28,2.42000516],[201.3,75.07433139],[201.31,0.8649616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998101000,[[201.18,11.9209],[201.16,1.5488909],[201.15,123.0],[201.13,69.5662]],[[201.24,7.39],[201.26,1.5488909],[201.27,4.4691],[201.31,70.3706616],[201.32,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998126214,[[201.25,12.5992],[201.22,122.8],[201.21,69.5383],[201.2,71.0916909],[201.18,69.5487]],[[201.27,3.48624637],[201.3,7.55],[201.31,1.5488909],[201.32,73.71876214],[201.34,4.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998160737,[[201.22,4.47],[201.21,37.14],[201.17,69.5532],[201.15,71.97675153],[200.98,228.07384602]],[[201.28,11.50941841],[201.3,2.41955153],[201.32,4.468],[201.35,75.05683139],[201.36,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998215084,[[201.24,8.07],[201.23,4.4698],[201.22,1.54810161],[201.2,121.96],[201.18,69.5495]],[[201.27,8.03],[201.31,1.54810161],[201.32,4.468],[201.34,5.56461916],[201.36,92.68692874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998243501,[[201.13,7.54],[201.12,1.54810161],[201.08,8.3592813],[201.03,52.56373207],[201.02,69.6022]],[[201.2,7.35],[201.21,1.54810161],[201.25,69.5253],[201.26,65.08],[201.27,69.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998282536,[[201.21,7.36],[201.2,0.53963726],[201.18,2.41732089],[201.09,101.7930813],[201.08,365.04216426]],[[201.3,7.99],[201.31,75.39053978],[201.32,69.5011],[201.33,121.84],[201.34,69.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998321377,[[201.14,7.44],[201.13,4.4719],[201.1,14.84489716],[201.09,124.25732089],[201.08,432.20734337]],[[201.2,11.9707],[201.24,2.41732089],[201.25,69.5251],[201.27,69.5181],[201.3,2.41732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998360104,[[201.12,7.75],[201.11,6.02190236],[201.09,136.67806653],[201.08,8.3592813]],[[201.18,12.4811],[201.21,1.54940236],[201.23,69.5319],[201.25,167.9353655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998428248,[[201.13,11.922],[201.09,2.42148313],[201.08,77.9428813],[200.48,65.18661183]],[[201.19,3.49869098],[201.2,8.07],[201.23,75.66854575],[201.24,2.42148313],[201.25,70.29074634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998464476,[[201.08,7.92],[201.06,136.24399372],[201.04,1.54967991],[201.02,421.08000674],[200.98,14.91]],[[201.14,1.54967991],[201.17,69.5527],[201.19,69.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998495603,[[200.99,12.2952],[200.96,122.94967991],[200.94,69.6319],[200.92,69.6364],[200.9,440.3991]],[[201.06,6.02347991],[201.11,99.8535],[201.17,75.11731916],[201.18,8.9421],[201.43,27.52021127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998522212,[[200.98,1.54967991],[200.97,4.4755],[200.96,15.15807219],[200.95,55.54]],[[201.03,8.09],[201.04,4.4743],[201.07,1.54967991],[201.09,69.5806],[201.11,244.58205593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998550935,[[200.98,12.3852],[200.96,74.68280614],[200.94,2.42466677],[200.93,8.3592813],[200.9,78.5991]],[[201.05,7.54],[201.06,7.47862841],[201.09,72.00596677],[201.1,32.80461916],[201.11,152.36215593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998585464,[[200.97,7.99],[200.96,9.54210007],[200.94,69.632],[200.92,69.639],[200.9,69.6457]],[[201.01,0.67077233],[201.04,7.62],[201.05,1.55210007],[201.06,4.4737],[201.09,5.56461916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998662331,[[201.09,97.52],[201.08,4.473],[201.04,84.57895281],[201.02,72.02566724],[200.89,13.93213551]],[[201.13,7.83],[201.15,4.4718],[201.17,2.42226724],[201.19,69.546],[201.2,5.56461916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998669444,[[201.11,8.0],[201.1,125.4526],[201.06,69.5903],[201.04,84.57895281],[201.02,72.02566724]],[[201.14,7.71],[201.17,6.89356724],[201.21,5.56461916],[201.22,92.30107809],[201.23,77.88182874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998717169,[[201.19,128.46],[201.18,4.4708],[201.13,71.11573542],[201.11,69.5714],[200.96,524.8747]],[[201.2,3.6864318],[201.22,7.53],[201.24,6.61482023],[201.28,75.08241916],[201.4,208.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998745199,[[201.27,4.4688],[201.26,120.78],[201.23,1.54953542],[201.21,84.13401194],[201.07,423.74]],[[201.32,11.80828931],[201.33,6.01733542],[201.37,5.56461916],[201.4,198.62272874],[203.14,66.06465748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998772329,[[201.26,132.6691],[201.24,2.41741644],[201.19,78.4867],[201.17,431.0921],[201.14,69.5603]],[[201.32,8.08],[201.34,4.4675],[201.38,431.2202],[201.39,2.41741644],[201.4,195.76041916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998842583,[[201.32,12.0177],[201.31,1.54648708],[201.3,120.5],[201.27,69.5179],[201.25,86.81790778]],[[201.38,7.5],[201.4,4.4662],[201.41,1.54648708],[201.45,75.02061916],[201.52,93.27810544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998877195,[[201.34,1.54648708],[201.33,132.8276],[201.29,69.5103],[201.28,8.35770778],[201.23,445.51424495]],[[201.41,7.54],[201.42,1.54648708],[201.45,69.4566],[201.46,100.35474022],[201.47,75.01401916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998911029,[[201.37,120.4],[201.33,69.4972],[201.32,2.41529863],[201.31,77.86180778],[200.92,43.45774122]],[[201.43,3.55598503],[201.46,4.465],[201.48,2.41529863],[201.5,70.02850878],[201.51,114.78461916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998949358,[[201.46,12.4846],[201.45,76.16],[201.43,14.89499448],[201.4,71.88749863],[201.36,77.84340778]],[[201.52,7.63],[201.53,4.4633],[201.55,2.41529863],[201.57,69.4176],[201.58,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758998991498,[[201.31,12.0879],[201.3,136.9620981],[201.27,69.5158],[201.24,69.5257],[201.23,39.42574446]],[[201.39,7.7],[201.4,6.01082091],[201.43,69.463],[201.45,69.456],[201.47,69.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999021820,[[201.33,8.15],[201.32,4.4676],[201.3,14.98503218],[201.29,120.28],[201.28,71.92952589]],[[201.38,8.12],[201.39,4.4665],[201.43,2.41592589],[201.44,69.4598],[201.46,75.01741916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999091169,[[201.39,6.01189374],[201.38,120.36],[201.35,69.49],[201.33,69.4971],[200.91,43.45774122]],[[201.44,7.8],[201.48,6.01019374],[201.5,0.6064255],[201.51,91.09443107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999121796,[[201.42,7.4],[201.4,4.4661],[201.39,1.54569374],[201.37,69.4834],[201.35,69.4899]],[[201.48,7.65],[201.49,1.54569374],[201.53,69.4284],[201.55,69.4215],[201.57,82.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999152119,[[201.46,7.96],[201.45,4.4648],[201.44,62.78],[201.4,71.88658416],[201.38,77.8282861]],[[201.49,8.1],[201.52,4.4636],[201.55,2.41368416],[201.56,5.56275798],[201.58,22.42413697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999196463,[[201.51,11.9336],[201.5,120.18],[201.49,14.6554742],[201.46,69.4503],[201.42,69.4661]],[[201.57,7.75],[201.59,4.462],[201.6,2.41368416],[201.64,120.25625798],[201.97,35.7850228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999225181,[[201.44,8.0],[201.43,120.18],[201.42,1.54384144],[201.41,4.4656],[201.37,69.4807]],[[201.5,12.364],[201.52,1.54384144],[201.55,69.4225],[201.57,74.97785798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999317263,[[201.5,8.06],[201.49,124.604],[201.44,2.41121227],[201.43,77.8108861],[201.38,441.74380841]],[[201.53,7.46],[201.55,4.4629],[201.59,2.41121227],[201.6,69.4045],[201.61,5.56275798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999361206,[[201.45,8.07],[201.44,4.4652],[201.43,92.46],[201.4,71.01692175],[201.39,14.51393818]],[[201.51,9.25402175],[201.57,69.415],[201.59,74.97085798],[201.61,165.01879939],[201.72,13.9115479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999387023,[[201.47,4.4644],[201.46,120.1],[201.43,2.4136313],[201.42,69.4662],[201.15,236.1206086]],[[201.51,8.06],[201.54,4.4631],[201.58,5.56275798],[201.59,84.3217313],[201.6,17.26783697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999411449,[[201.49,7.96],[201.48,4.4642],[201.46,120.04],[201.44,69.4596],[201.43,2.4136313]],[[201.55,8.06],[201.56,4.4628],[201.59,2.4136313],[201.61,137.47466242],[202.03,1.51059548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999457370,[[201.54,7.92],[201.52,119.98],[201.48,69.4459],[201.46,77.8006861]],[[201.64,5.56275798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999484180,[[201.48,7.71],[201.47,6.00801361],[201.43,69.4627],[201.41,438.8962861],[201.37,0.4217839]],[[201.55,1.54361361],[201.59,69.4091],[201.61,69.402],[201.63,91.8962],[201.67,8.34413697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999604777,[[201.67,9.45231246],[201.66,4.4603],[201.62,74.96625208],[201.59,8.3484861],[200.5,81.48326479]],[[201.73,12.169],[201.75,1.54231246],[201.77,0.86305243],[201.78,5.56275798],[201.79,97.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999636791,[[201.69,7.55],[201.66,2.40833023],[201.65,119.74],[201.64,20.15828708],[201.57,44.42495142]],[[201.75,7.89],[201.78,4.88096],[201.79,66.22044221],[201.8,2.40833023],[201.82,69.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999681221,[[201.73,8.0],[201.72,124.1389],[201.67,69.3808],[201.26,43.45774122]],[[201.76,7.71],[201.79,4.4577],[201.83,69.3264],[201.84,5.56275798],[201.91,360.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999722558,[[201.74,7.99],[201.73,1.54082218],[201.71,4.4592],[201.69,119.72],[201.66,69.3839]],[[201.78,68.76046413],[201.82,1.54082218],[201.84,69.3234],[201.85,117.44275798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999752683,[[201.67,4.46],[201.66,7.78],[201.65,90.3],[201.63,71.8017616],[201.62,8.3484861]],[[201.74,8.07],[201.75,4.4584],[201.78,64.30266413],[201.8,71.7444616],[201.81,78.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999797217,[[201.59,8.08],[201.57,402.36048281],[201.56,2.4076616],[201.52,89.50220841],[201.48,83.37573551]],[[201.69,10.87064046],[201.71,2.4076616],[201.72,69.364],[201.74,69.3573],[201.75,5.56275798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999876891,[[201.58,12.452],[201.56,119.86],[201.54,8.3484861],[201.53,71.83878704],[201.49,125.61064817]],[[201.65,12.0208],[201.7,71.78098704],[201.72,140.90423761],[201.73,14.99321522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999921231,[[201.44,7.43],[201.43,124.4255],[201.42,15.24383663],[201.39,69.4747],[201.38,45.88983505]],[[201.5,7.63],[201.53,4.4633],[201.54,2.40998704],[201.56,69.4191],[201.58,69.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758999986775,[[201.39,8.12],[201.38,45.88983505],[201.37,124.3868],[201.35,16.7771479],[201.27,372.42570841]],[[201.43,8.09],[201.44,1.54417746],[201.45,4.4652],[201.49,69.443],[201.51,69.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000019006,[[201.33,7.57],[201.32,4.4677],[201.29,120.12],[201.27,69.5178],[201.26,10.76373398]],[[201.39,8.09],[201.4,4.4662],[201.42,2.41524788],[201.45,88.3775],[201.49,0.86419906]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000078955,[[201.39,9.26580572],[201.35,92.38980506],[201.33,69.4969],[201.3,11.14570841],[201.29,109.29961963]],[[201.47,14.04040572],[201.54,5.56275798],[201.57,18.13300352],[201.58,430.675],[201.6,69.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000175346,[[201.5,4.4638],[201.48,119.92],[201.47,9.89235806],[201.45,69.4565],[199.98,70.61882949]],[[201.55,7.48],[201.56,4.4627],[201.57,1.54387196],[201.6,65.9109756],[201.62,69.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000211065,[[201.5,127.53],[201.45,8.3484861],[201.37,70.08001887]],[[201.6,69.4056],[201.62,69.4008],[201.63,84.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000264890,[[201.43,8.50793491],[201.4,49.01518426],[201.38,82.3884861],[201.37,3.01357204],[200.55,86.91548244]],[[201.46,7.77],[201.47,4.4648],[201.52,71.84745317],[201.54,161.0457],[201.55,5.56275798]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000297334,[[201.38,7.74],[201.37,0.59871887],[201.35,4.4671],[201.33,88.94619399],[201.31,8.3484861]],[[201.42,6.01199399],[201.46,69.4533],[201.48,69.4469],[201.49,88.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000325349,[[201.37,4.4667],[201.35,112.92619399],[201.34,22.89423835],[201.28,80.65820841],[201.26,362.20413469]],[[201.43,7.7],[201.44,6.01159399],[201.48,69.4471],[201.5,93.88255798],[201.58,372.44923832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000425638,[[201.43,8.09],[201.42,6.01061479],[201.39,119.82],[201.38,69.4807]],[[201.49,7.43],[201.5,4.4641],[201.51,1.54511479],[201.55,69.4225],[201.56,78.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000474282,[[201.34,12.0974],[201.33,1.54511479],[201.32,14.77953382],[201.27,77.86267411],[201.26,0.60940777]],[[201.4,12.4063],[201.43,1.54511479],[201.45,69.4585],[201.47,152.9308],[201.48,65.68076446]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000506601,[[201.34,7.8],[201.33,4.4675],[201.31,56.6],[201.3,22.89515025],[201.29,0.86407032]],[[201.4,7.38],[201.41,4.4661],[201.42,2.41594679],[201.46,134.8132905],[201.47,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000545736,[[201.46,7.65],[201.45,1.54598542],[201.42,189.4869],[201.4,69.4735],[201.38,69.4807]],[[201.5,0.42341944],[201.53,9.31598542],[201.54,4.4632],[201.57,91.4382],[201.6,69.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000574365,[[201.58,13.84808542],[201.56,89.48],[201.49,78.3682],[201.47,69.4468],[201.42,62.0]],[[201.66,9.47598542],[201.67,4.4604],[201.7,69.3711],[201.72,69.3648],[201.74,69.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000613797,[[201.59,11.8118],[201.56,2.40978473],[201.55,120.4],[201.54,69.4258],[201.21,0.96636301]],[[201.63,7.36],[201.64,3.47785642],[201.66,4.4606],[201.69,2.40978473],[201.7,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000711374,[[201.51,7.66],[201.5,4.4638],[201.47,121.543997],[201.46,69.453],[201.44,77.80587411]],[[201.56,9.353997],[201.57,4.4625],[201.63,69.3965],[201.64,91.27855705],[201.68,77.72060205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000757716,[[201.65,7.74],[201.64,4.4607],[201.61,189.3217],[201.6,2.41088788],[201.59,69.4081]],[[201.69,7.62],[201.73,69.76755783],[201.74,2.41088788],[201.75,481.90308454],[201.77,89.41729151]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000802152,[[201.61,8.05],[201.6,6.00372856],[201.58,90.92],[201.56,69.4178],[201.55,22.99609806]],[[201.67,7.37],[201.71,6.00142856],[201.74,69.3576],[201.75,6.42345625],[201.77,69.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000834584,[[201.67,7.89],[201.66,6.00252856],[201.63,119.88],[201.6,69.4052],[201.58,69.4114]],[[201.7,7.59],[201.74,4.4586],[201.79,0.45042451],[201.8,44.17526803],[201.82,435.70481201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000880535,[[201.64,7.54],[201.63,4.461],[201.62,99.8],[201.61,2.40845017],[201.6,77.75137411]],[[201.71,8.08],[201.72,4.4593],[201.76,2.40845017],[201.77,69.3473],[201.79,69.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759000922567,[[201.67,7.97],[201.66,101.9003],[201.65,1.54166134],[201.63,8.34647411],[201.62,69.3981]],[[201.72,7.64],[201.73,4.4589],[201.75,1.54166134],[201.77,69.3473],[201.79,69.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001010818,[[201.7,11.8293],[201.68,15.01922926],[201.67,119.92],[201.65,69.385]],[[201.77,7.63],[201.78,4.9436114],[201.81,2.4114715],[201.83,471.08878496],[201.85,83.9575474]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001064270,[[201.72,11.9989],[201.71,121.40015241],[201.68,15.01922926],[201.67,77.691496],[201.62,360.8]],[[201.78,7.51],[201.79,5.99775241],[201.83,69.3258],[201.85,69.3205],[201.86,88.86848416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001092598,[[201.81,7.54],[201.8,79.06],[201.78,6.86296895],[201.73,77.670296],[201.71,69.3664]],[[201.85,7.51],[201.86,4.456],[201.9,69.3045],[201.91,119.84],[201.92,71.70166895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001124315,[[201.82,8.03],[201.81,4.457],[201.8,2.40536895],[201.79,119.78],[201.76,69.3495]],[[201.89,10.94709514],[201.9,4.4551],[201.93,156.1328],[201.94,2.92216234],[201.95,74.84746803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001167454,[[201.71,7.76],[201.69,119.82],[201.68,60.90335595],[201.67,1.53870966],[201.66,0.7560091]],[[201.77,5.05564699],[201.81,69.3331],[201.83,69.3264],[201.85,74.87976803],[201.87,77.65330205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001251702,[[201.77,4.4578],[201.73,69.3602],[201.72,69.3635],[201.31,43.45774122],[200.73,95.06380892]],[[201.82,7.5],[201.85,95.07309342],[201.86,2.40658809],[201.89,69.87008673],[201.9,189.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001297952,[[201.81,131.5469],[201.78,1.53978773],[201.77,69.3464],[201.76,8.310996],[201.71,39.46470671]],[[201.87,7.71],[201.88,1.53978773],[201.89,4.4554],[201.93,26.7],[201.94,69.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001308661,[[201.84,4.4562],[201.82,119.7],[201.8,1.53978773],[201.79,69.3393],[201.77,77.657396]],[[201.91,5.99468773],[201.96,69.2836],[201.97,48.4],[201.98,74.83646803],[202.11,13.9115479]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001368726,[[201.98,7.72],[201.96,88.8],[201.94,2.40214409],[201.93,69.2911],[201.91,69.2983]],[[202.03,3.49789026],[202.04,7.53],[202.09,104.75027199],[202.1,74.79676803],[202.12,141.96930205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001418584,[[201.98,5.99003507],[201.97,7.83],[201.96,125.82867777],[201.93,77.600696],[200.96,95.06380892]],[[202.04,7.98],[202.05,4.4519],[202.07,1.53683507],[202.1,69.2343],[202.12,70.09009276]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001445204,[[201.97,7.66],[201.96,0.73968047],[201.95,4.4539],[201.93,1.53683507],[201.92,119.6]],[[202.02,5.98943507],[202.06,69.2474],[202.08,188.8405],[202.09,5.56046803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001545192,[[201.69,7.63],[201.67,4.4601],[201.65,121.6806523],[201.61,0.86295612],[201.6,69.4032]],[[201.74,7.92],[201.75,1.5406523],[201.77,4.4581],[201.8,69.3362],[201.82,69.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001597815,[[201.72,8.09],[201.71,4.4592],[201.7,104.02670245],[201.68,69.3764],[201.67,0.72811411]],[[201.78,7.98],[201.84,69.3231],[201.85,2.40670245],[201.86,93.0357],[202.86,96.34429216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001642362,[[201.8,4.4571],[201.78,14.73691525],[201.77,120.5],[201.76,69.3495],[201.75,8.31014823]],[[201.85,7.91],[201.89,4.4553],[201.9,2.9511308],[201.92,0.86238941],[201.93,475.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001679607,[[201.83,7.4],[201.82,4.4567],[201.8,120.24],[201.78,84.07961525],[201.77,1.53921234]],[[201.88,7.32],[201.89,5.99461234],[201.93,69.2919],[201.95,177.6248],[201.97,69.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001720838,[[201.74,11.9584],[201.72,360.58],[201.71,14.63798204],[201.7,128.57693497],[201.55,1875.27415377]],[[201.8,7.49],[201.81,6.86408433],[201.85,69.3194],[201.87,154.6327],[201.89,69.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001812313,[[201.7,7.33],[201.69,4.4595],[201.67,120.04],[201.66,9.81781023],[201.65,0.73643156]],[[201.74,7.93],[201.77,4.458],[201.78,1.54131797],[201.8,69.3359],[201.82,210.24414449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001861956,[[201.64,7.84],[201.63,4.4608],[201.61,15.08689717],[201.6,120.63447416],[201.59,8.27649226]],[[201.7,7.64],[201.71,4.4594],[201.73,2.40828253],[201.76,157.35435746],[201.78,69.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001898491,[[201.75,12.1482],[201.72,1.54025825],[201.7,69.3688],[201.68,69.3749],[201.67,8.27649226]],[[201.81,7.38],[201.82,4.4569],[201.84,1.54025825],[201.87,69.3114],[201.88,65.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001947728,[[201.66,6.00045825],[201.65,7.82],[201.64,27.24],[201.63,53.31291188],[201.62,368.97649226]],[[201.73,12.039],[201.76,1.54025825],[201.77,69.346],[201.79,69.3397],[202.09,27.52021127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759001982163,[[201.73,7.54],[201.72,4.4589],[201.69,102.28],[201.67,69.3797],[201.66,2.4092256]],[[201.79,12.0676],[201.82,2.4092256],[201.83,69.3256],[201.85,95.9187],[201.87,69.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002026206,[[201.68,7.65],[201.67,4.46],[201.65,121.56094472],[201.64,0.68001629],[201.63,8.27649226]],[[201.73,7.42],[201.74,4.4586],[201.76,1.54094472],[201.8,69.3359],[201.81,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002111377,[[201.79,8.13],[201.78,23.19449785],[201.77,2.40976775],[201.75,61.32960154],[201.73,77.63629226]],[[201.87,12.1157],[201.88,69.00262856],[201.91,69.2981],[201.92,94.32976775],[202.09,8.3167723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002151332,[[201.83,11.81220116],[201.8,5.50960154],[201.79,5.99615716],[201.78,22.85826121],[201.77,120.4]],[[201.85,7.37],[201.86,4.456],[201.88,1.53885716],[201.92,161.2152],[201.94,138.22291019]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002195271,[[201.68,22.34300346],[201.67,485.2399],[201.64,71.79556809],[201.63,47.8067747],[201.57,80.44882302]],[[201.74,7.52],[201.75,4.4584],[201.79,2.40766809],[201.8,69.3361],[201.82,92.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002246831,[[201.73,7.78],[201.72,5.55135537],[201.7,77.64669226],[201.68,84.11793438],[201.65,11.03532302]],[[201.82,12.1369],[201.84,2.40766809],[201.9,8.9104],[201.91,8.3167723],[201.92,69.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002278148,[[201.76,11.968],[201.75,125.69135537],[201.73,9.8163065],[201.72,69.3634],[201.67,19.95552302]],[[201.82,12.3569],[201.83,1.53981424],[201.87,134.87332137],[201.88,0.86249628],[201.92,74.81055033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002333591,[[201.77,7.85],[201.74,10.00985537],[201.73,101.72],[201.71,8.27649226],[201.62,69.3946]],[[201.82,4.457],[201.85,2.40617164],[201.86,69.3157],[201.88,135.94605383],[203.96,60.55926935]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002427875,[[201.95,7.98],[201.94,5.99342602],[201.9,134.46501619],[201.89,69.3045],[201.88,8.27649226]],[[201.99,8.06],[202.03,5.99162602],[202.07,69.2452],[202.08,119.8],[202.12,83.64275033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002472902,[[202.02,7.71],[202.01,4.4525],[201.97,69.2768],[201.96,127.97649226],[201.95,69.2845]],[[202.07,5.04217238],[202.08,7.88],[202.09,4.451],[202.12,2.40057851],[202.27,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002507236,[[202.16,9.2138466],[202.13,107.48642216],[202.09,69.2359],[202.05,77.52509226],[202.0,216.7078]],[[202.22,7.5],[202.23,4.4479],[202.25,1.5338466],[202.26,69.1788],[202.29,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002539357,[[202.08,7.68],[202.07,4.4511],[202.06,1.5338466],[202.04,120.02],[202.03,69.2573]],[[202.15,13.8236466],[202.19,69.2029],[202.21,162.3565],[202.25,75.5561996],[202.28,17.2106723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002597200,[[202.18,7.76],[202.16,4.4492],[202.12,2.39640849],[202.11,77.50619226],[202.1,0.43001426]],[[202.2,7.81],[202.22,4.4482],[202.27,86.39640849],[202.28,74.68725033],[202.3,77.4841723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002679368,[[202.17,4.4491],[202.15,1.53297793],[202.14,119.62],[202.12,47.54570461],[202.11,77.50419226]],[[202.22,8.08],[202.23,4.448],[202.26,1.53297793],[202.29,69.1694],[202.3,30.65305033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002704509,[[202.19,7.46],[202.17,69.21],[202.15,71.61286412],[202.13,77.49959226],[201.64,54.32217653]],[[202.25,8.12],[202.29,4.4466],[202.32,3.2567153],[202.33,167.30825033],[202.35,8.3167723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002740135,[[202.15,7.7],[202.11,0.42262354],[202.1,71.62786412],[202.09,50.82323568],[202.07,23.39880353]],[[202.21,7.68],[202.22,5.0605392],[202.25,2.39606412],[202.26,69.1802],[202.28,74.68595033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002776464,[[202.17,4.4492],[202.16,1.53397917],[202.12,149.1072],[202.11,8.6991158],[202.05,288.03732302]],[[202.23,7.34],[202.24,1.53397917],[202.25,4.4476],[202.27,157.77082081],[202.29,69.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002811475,[[202.22,7.57],[202.21,4.4481],[202.19,2.3960551],[202.18,74.71031759],[202.17,120.02]],[[202.28,7.68],[202.31,4.4462],[202.32,120.06],[202.34,69.1524],[202.37,8.3167723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002855114,[[202.26,12.3171],[202.23,2.3960551],[202.22,119.76],[202.21,74.69981759],[201.95,1777.5169086]],[[202.32,7.93],[202.33,4.4458],[202.37,69.1423],[202.38,2.3960551],[202.39,163.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002923162,[[202.29,13.51874873],[202.26,125.06371759],[202.25,69.1819],[202.23,77.46569226],[202.22,14.89537556]],[[202.35,8.02],[202.36,4.4452],[202.39,1.53234873],[202.4,0.61533324],[202.41,182.30750389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759002999531,[[202.32,7.86],[202.29,4.4464],[202.28,5.50371759],[202.18,69.2037],[202.1,207.6995]],[[202.37,4.4449],[202.38,7.86],[202.4,1.53132176],[202.42,69.1248],[202.44,74.63095033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003039555,[[202.27,7.49],[202.26,1.9537553],[202.25,124.96371759],[202.23,77.46569226],[202.22,14.89537556]],[[202.34,7.44],[202.35,1.53132176],[202.4,69.1335],[202.41,13.96],[202.42,74.63945033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003074184,[[202.26,7.53],[202.25,119.48],[202.24,4.4475],[202.21,2.39436995],[202.2,448.93876031]],[[202.32,7.56],[202.33,4.4457],[202.37,2.39436995],[202.38,126.7001],[202.41,74.64345033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003132428,[[202.21,126.49649616],[202.2,19.00494272],[202.18,8.27649226],[202.13,51.44444743]],[[202.27,11.9471],[202.31,1.53277857],[202.32,69.1589],[202.34,69.1524],[202.35,5.51305033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003218804,[[202.27,75.4],[202.24,2.39571166],[202.23,4.4478],[202.19,69.2027],[202.11,11.03532302]],[[202.31,12.3762],[202.35,69.1488],[202.36,69.1452],[202.39,71.53201166],[202.41,8.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003256138,[[202.35,68.21],[202.3,1.53215597],[202.29,4.4464],[202.25,69.1807],[202.24,8.27649226]],[[202.36,3.51936117],[202.37,4.4448],[202.38,7.62],[202.39,1.53215597],[202.43,5.51305033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003289178,[[202.32,50.48],[202.31,4.4459],[202.3,16.67284365],[202.26,8.27649226],[202.21,80.82496519]],[[202.37,7.79],[202.38,4.4447],[202.4,1.53215597],[202.42,69.1251],[202.44,75.12280515]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003314899,[[202.24,8.1],[202.23,119.32],[202.21,15.1052141],[202.18,71.59831445],[202.17,8.27649226]],[[202.3,8.07],[202.33,4.4459],[202.34,2.39271445],[202.37,69.1414],[202.39,5.51305033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003344927,[[202.14,7.82],[202.12,5.04407556],[202.11,119.38],[202.1,359.78],[202.07,113.80677602]],[[202.2,7.7],[202.23,2.39271445],[202.25,69.1828],[202.26,110.44],[202.27,69.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003381466,[[202.16,12.3191],[202.14,109.52],[202.13,1.53392957],[202.12,15.78806098],[202.06,368.8228]],[[202.22,7.67],[202.23,4.4479],[202.24,1.53392957],[202.27,69.174],[202.29,74.68255033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003474254,[[202.46,7.35],[202.41,71.52064902],[202.39,69.1326],[202.37,83.9789],[202.34,69.148]],[[202.56,4.4407],[202.58,2.39534902],[202.61,84.6605],[202.62,2.39534902],[202.63,69.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003510605,[[202.33,486.53],[202.32,4.4457],[202.31,14.96208604],[202.3,1.52903019],[202.27,8.27649226]],[[202.39,8.1],[202.4,1.52903019],[202.41,4.4438],[202.45,69.1134],[202.47,69.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003541631,[[202.32,7.77],[202.31,124.066],[202.28,361.93221921],[202.25,69.1795],[202.23,108.99709853]],[[202.39,4.4444],[202.4,7.85],[202.41,2.39221921],[202.43,69.1201],[202.45,180.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003590474,[[202.19,7.88],[202.18,0.59586588],[202.15,2.39221921],[202.14,8.27649226],[202.13,69.2195]],[[202.28,11.12682413],[202.29,69.1687],[202.3,2.39221921],[202.31,69.1617],[202.34,69.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003617804,[[202.03,9.41469156],[201.99,4.4529],[201.98,14.81732631],[201.96,37.44],[201.93,44.99535999]],[[202.09,12.131],[202.11,1.53469156],[202.13,69.2231],[202.15,69.2163],[202.25,5.51305033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003715366,[[202.19,7.75],[202.18,4.4487],[202.17,14.75891511],[202.16,100.56],[202.14,69.2186]],[[202.25,7.81],[202.26,4.4472],[202.29,2.83272817],[202.31,96.64349375],[202.33,69.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003767814,[[202.15,7.41],[202.14,61.31044524],[202.12,121.1132554],[202.09,429.0548],[202.08,8.27649226]],[[202.22,7.49],[202.23,1.5332554],[202.26,69.179],[202.27,79.5],[202.28,69.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003802035,[[202.19,7.41],[202.18,4.4487],[202.16,119.56],[202.15,15.0495618],[202.14,71.98282702]],[[202.25,11.9374],[202.3,71.56138952],[202.32,158.3786],[202.33,5.51305033],[202.34,8.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003844764,[[202.27,7.82],[202.26,5.97891986],[202.23,119.54],[202.21,77.47119226],[201.61,74.56364161]],[[202.33,3.43689829],[202.34,12.3156],[202.36,1.53191986],[202.37,197.81100197],[202.39,69.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003883605,[[202.35,7.89],[202.34,5.97711986],[202.33,14.60201788],[202.32,119.46],[202.24,359.66]],[[202.4,4.4442],[202.42,1.53191986],[202.45,157.08875247],[202.58,218.30322973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759003931638,[[202.28,8.08],[202.27,4.4468],[202.25,81.42],[202.24,14.63668344],[202.23,10.67102469]],[[202.34,12.3555],[202.39,71.52933243],[202.41,129.2679],[202.44,69.1196],[202.45,102.3717028]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004026707,[[202.08,12.391],[202.06,106.7],[202.04,23.20368182],[202.03,71.65380341],[202.01,79.29868345]],[[202.14,7.64],[202.16,4.4494],[202.19,2.39810341],[202.2,69.2005],[202.21,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004072340,[[202.14,7.56],[202.13,4.4498],[202.1,127.77649226],[202.09,71.63420341],[202.07,69.2431]],[[202.2,12.2886],[202.25,71.58100341],[202.26,196.10185117],[202.29,7.91115374],[202.8,1851.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004104866,[[202.13,7.4],[202.12,4.4502],[202.11,1.53417738],[202.1,8.27649226],[202.09,188.6964]],[[202.19,7.81],[202.2,4.4486],[202.22,1.53417738],[202.25,69.182],[202.26,206.96185117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004157718,[[202.06,8.63062138],[202.04,19.37898956],[202.02,119.46],[201.9,13.79415377],[201.77,27.4472086]],[[202.12,4.4504],[202.16,2.39811079],[202.17,69.2101],[202.18,84.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004192146,[[202.04,7.47],[202.03,4.4521],[201.99,2.39811079],[201.98,8.27649226],[201.9,429.4399]],[[202.1,4.69776099],[202.15,71.61441079],[202.16,84.1],[202.17,74.72315033],[202.2,8.3167723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004231972,[[201.89,8.6513509],[201.88,4.4555],[201.87,32.95719433],[201.84,8.27649226],[201.83,70.18496614]],[[201.96,12.1239],[201.97,1.53719433],[202.01,69.2644],[202.02,55.74],[202.03,69.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004311040,[[202.0,12.1727],[201.97,119.7],[201.95,69.2842],[201.94,2.40292091],[201.77,14.84]],[[202.06,7.61],[202.07,4.4514],[202.1,76.98661793],[202.11,71.63292091],[202.12,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004340856,[[202.07,7.7],[202.06,4.4514],[202.04,134.66081329],[202.03,1.53588801],[202.01,69.2632]],[[202.13,14.10598801],[202.17,198.96080049],[202.18,69.2084],[202.2,434.93355033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004399710,[[202.09,7.35],[202.08,119.54],[202.07,4.4511],[202.03,77.53309226],[202.02,2.39962567]],[[202.13,12.76143072],[202.15,4.4497],[202.19,2.39962567],[202.2,75.57471265],[202.22,32.1825258]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004442543,[[202.17,4.4489],[202.13,69.2217],[202.12,2.39962567],[202.11,188.7095],[202.1,8.27649226]],[[202.22,7.49],[202.28,2.39962567],[202.29,20.64],[202.3,5.51305033],[202.31,0.86076826]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004471891,[[202.0,7.54],[201.97,4.4535],[201.96,55.63886488],[201.95,14.90562708],[201.94,70.82]],[[202.06,5.98634463],[202.09,69.2373],[202.11,188.8298],[202.13,69.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004573967,[[202.08,7.7],[202.07,4.4511],[202.04,54.24],[202.03,71.65582671],[202.01,77.53989226]],[[202.13,11.55730371],[202.15,4.4495],[202.18,2.39952671],[202.2,69.2006],[202.21,119.21049201]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004615406,[[202.16,7.77],[202.15,1.53510321],[202.14,119.68],[202.12,69.2257],[201.97,690.6430175]],[[202.22,8.03],[202.23,1.53510321],[202.24,4.4477],[202.25,101.9],[202.28,360.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004644128,[[202.28,7.64],[202.27,4.4469],[202.24,121.91413546],[202.22,69.1896],[202.18,79.87542772]],[[202.35,12.3653],[202.37,119.54],[202.38,2.39413546],[202.39,69.1335],[202.42,14.76734556]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004691881,[[202.28,7.61],[202.27,4.4468],[202.24,121.87413546],[202.22,69.191],[202.21,8.27649226]],[[202.34,4.4455],[202.38,2.39413546],[202.39,74.64805033],[202.4,112.53944577]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004724515,[[202.33,119.66],[202.32,7.69],[202.31,70.69302349],[202.3,15.4822249],[202.29,69.1682]],[[202.4,9.00182349],[202.44,4.4433],[202.47,74.688],[202.49,69.1009],[202.52,8.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004762749,[[202.26,7.66],[202.25,4.4472],[202.23,140.14611766],[202.22,69.1924],[202.16,40.16583458]],[[202.31,7.8],[202.35,4.4453],[202.37,71.53538443],[202.39,155.1746],[202.45,8.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004873550,[[202.41,7.32],[202.4,4.4439],[202.37,119.44],[202.36,1.53272907],[202.35,69.1463]],[[202.46,1.53272907],[202.49,4.4423],[202.51,224.91229124],[202.53,69.0894],[202.7,805.86128716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004923398,[[202.41,4.4437],[202.37,119.38],[202.36,2.39105852],[202.35,69.1479],[202.33,77.43089226]],[[202.46,7.39],[202.49,4.4422],[202.51,105.47229124],[202.52,24.10410885],[203.52,96.34429216]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004963753,[[202.47,7.85],[202.46,4.4426],[202.45,119.34],[202.44,1.52964723],[202.41,69.1271]],[[202.53,7.74],[202.54,5.97084723],[202.57,69.93490947],[202.58,69.0725],[202.59,124.85305033]]]
["bitfinex-derivatives","SOLF0:USTF0",1759004994270,[[202.44,119.3],[202.43,5.97304723],[202.42,0.72597167],[202.41,69.0997713],[202.38,22.91789976]],[[202.48,7.99],[202.53,1.52964723],[202.56,69.55128809],[202.57,5.51305033],[202.59,23.5967723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005061435,[[202.31,7.53],[202.29,2.38960334],[202.28,363.8867],[202.26,119.3],[202.25,69.1801]],[[202.37,7.62],[202.38,4.4446],[202.42,163.91460334],[202.44,69.1197],[202.66,207.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005117379,[[202.33,7.8],[202.32,1.53070513],[202.31,4.4459],[202.29,8.27649226],[202.28,83.84996853]],[[202.37,7.86],[202.4,4.4441],[202.41,1.53070513],[202.43,31.74],[202.44,69.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005173242,[[202.27,7.68],[202.26,4.447],[202.22,71.58381269],[202.21,119.38],[202.2,69.1993]],[[202.33,12.0556],[202.38,0.59689584],[202.39,16.61191269],[202.4,428.7941],[202.47,326.3167723]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005216476,[[202.46,7.6],[202.45,1.53043929],[202.41,119.38],[202.4,69.1305],[202.38,69.137]],[[202.52,12.0115],[202.55,27.69043929],[202.6,83.71180641],[202.61,5.51305033],[202.62,69.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005249500,[[202.64,7.78],[202.63,14.61295128],[202.61,124.1995],[202.6,2.38494276],[202.54,69.0828]],[[202.72,11.9573],[202.75,69.0118],[202.77,69.0069],[202.78,428.3838],[202.79,167.68226105]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005289930,[[202.52,7.39],[202.51,4.4416],[202.5,20.41614479],[202.48,359.18],[202.47,79.76723502]],[[202.6,7.9],[202.61,2.38494276],[202.64,69.0491],[202.71,77.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005334468,[[202.58,7.31],[202.57,5.9674798],[202.55,124.97178436],[202.53,69.0857]],[[202.64,7.66],[202.65,4.4387],[202.66,1.5272798],[202.69,69.0325],[202.7,58.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005428069,[[202.77,7.73],[202.74,4.4366],[202.73,119.22],[202.72,2.38689427],[202.7,69.0275]],[[202.84,12.0745],[202.87,71.35879427],[202.89,178.86262092],[202.91,68.9593],[202.92,117.84860772]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005473617,[[202.79,1.52382734],[202.76,4.436],[202.72,13.09178436],[202.71,69.0244],[202.59,579.83015377]],[[202.84,12.3146],[202.86,64.94877709],[202.87,92.04382734],[202.89,69.39818092],[202.91,436.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005508227,[[202.84,7.41],[202.83,4.4345],[202.82,2.38013301],[202.78,89.1615499]],[[202.9,8.01],[202.91,4.4331],[202.95,98.88],[202.96,68.9397],[202.97,2.38013301]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005536249,[[202.72,8.08],[202.71,4.4371],[202.7,15.27437605],[202.69,127.78416942],[202.67,113.69506718]],[[202.79,7.86],[202.8,4.4355],[202.83,2.38013301],[202.84,68.9828],[203.11,19.40580203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005577280,[[202.76,7.99],[202.73,360.32323379],[202.71,5.48403641],[202.7,84.30287605],[202.53,335.31181528]],[[202.82,7.73],[202.83,1.52323379],[202.89,86.2647],[202.91,68.9573],[203.08,13.86128716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005664253,[[202.76,4.4362],[202.75,2.37993491],[202.73,39.62],[202.71,77.24905462],[202.7,14.58577727]],[[202.82,12.355],[202.88,71.34733491],[202.9,185.5014],[202.92,68.9541],[203.45,55.05388123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005712898,[[202.69,7.58],[202.68,119.56],[202.66,478.4],[202.6,69.0612],[202.49,79.82762442]],[[202.75,13.82079003],[202.83,153.3251],[202.85,89.18403662]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005753444,[[202.62,7.62],[202.61,0.58531844],[202.6,478.5],[202.59,4.4399],[202.58,2.3835836]],[[202.68,12.0282],[202.72,71.4055836],[202.74,69.0151],[202.75,90.48],[202.82,8.26854191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005799759,[[202.66,4.4382],[202.65,119.54],[202.61,0.58531844],[202.6,94.65271958],[202.56,428.1361]],[[202.72,4.4372],[202.75,2.3835836],[202.77,69.0054],[202.79,146.2208],[203.43,318.42380447]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005840300,[[202.53,7.65],[202.5,4.4418],[202.48,100.06617076],[202.47,15.14426403],[202.39,131.1314]],[[202.57,7.8],[202.58,5.96647076],[202.63,69.0527],[202.65,69.0461],[202.68,8.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005874135,[[202.5,7.96],[202.47,19.27134797],[202.45,120.2183285],[202.44,62.41891537],[202.41,86.23855462]],[[202.54,7.46],[202.55,4.4409],[202.57,2.38843669],[202.59,69.0671],[202.74,220.90758716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759005987336,[[202.27,7.75],[202.26,4.447],[202.25,52.56],[202.23,451.13771504],[202.22,77.41565462]],[[202.34,7.74],[202.35,4.4453],[202.36,2.39257382],[202.39,69.1344],[202.41,69.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006030361,[[202.29,7.37],[202.28,4.4466],[202.26,119.62],[202.24,83.75230612],[202.22,79.81082844]],[[202.32,3.4852627],[202.33,8.07],[202.35,4.4453],[202.39,196.63933509],[202.4,0.4348411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006054881,[[202.32,4.4457],[202.28,70.7032275],[202.27,119.56],[202.26,69.177],[202.12,523.6745]],[[202.37,7.97],[202.38,1.5317275],[202.39,4.4444],[202.4,0.4348411]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006107119,[[202.43,7.64],[202.42,4.4436],[202.39,56.06],[202.38,71.52668886],[202.31,80.12627283]],[[202.5,7.43],[202.51,4.4418],[202.53,2.38998886],[202.55,23.52],[202.56,69.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006150852,[[202.38,7.37],[202.37,4.4446],[202.35,2.38998886],[202.33,121.1936],[202.32,53.25052318]],[[202.45,12.1631],[202.49,87.9],[202.51,71.48418886],[202.53,69.0887],[202.67,13.86128716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006261541,[[202.38,7.62],[202.34,4.4453],[202.33,2.39207092],[202.32,120.01073866],[202.31,8.22605462]],[[202.43,4.4436],[202.47,2.39207092],[202.48,69.1049],[202.5,69.0977],[202.64,221.01218716]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006299086,[[202.38,7.7],[202.37,4.4447],[202.36,121.0102101],[202.33,69.1535],[202.32,0.59073866]],[[202.45,12.543],[202.46,1.5302101],[202.5,69.0977],[202.51,40.03236127]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006325706,[[202.38,7.78],[202.34,20.84],[202.33,1.5302101],[202.32,9.67657265],[202.31,69.161]],[[202.42,7.33],[202.43,1.5302101],[202.49,69.0999],[202.5,25.18],[202.51,140.01429292]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006383549,[[202.31,4.4459],[202.3,7.87],[202.27,127.68605462],[202.26,71.57135478],[202.22,80.15787283]],[[202.37,7.36448629],[202.38,4.4446],[202.43,71.51405478],[202.44,52.93236127],[202.45,69.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006422885,[[202.42,7.51],[202.41,4.4437],[202.39,1.52983638],[202.38,188.5767],[202.36,69.1437]],[[202.48,1.52983638],[202.49,4.4422],[202.5,7.95],[202.51,65.40883165],[202.52,360.11234934]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006462414,[[202.51,12.2716],[202.5,23.70983638],[202.41,78.0132],[202.4,109.79916399],[202.39,69.131]],[[202.58,7.54],[202.59,5.96993638],[202.63,26.6],[202.64,69.05],[202.66,69.90150622]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006572206,[[202.39,14.02129928],[202.38,179.17221709],[202.37,8.22605462],[202.35,0.85924865],[202.33,69.1518]],[[202.46,7.47],[202.47,4.4426],[202.48,1.5291113],[202.51,69.0938],[202.53,146.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006609023,[[202.4,7.83],[202.39,0.59798798],[202.38,123.8243],[202.35,10.61700742],[202.25,13.79415377]],[[202.45,11.8131],[202.49,2.3909528],[202.52,55.66],[202.53,83.70668381],[202.72,19.40580203]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006644454,[[202.5,7.98],[202.49,31.8619],[202.47,2.3909528],[202.42,77.34755462],[202.41,8.8876]],[[202.6,7.71],[202.61,2.3909528],[202.62,69.0558],[202.63,188.3922],[202.65,69.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006715498,[[202.44,7.65],[202.41,1.52900901],[202.39,78.70605462],[202.29,13.79415377],[202.23,19.31181528]],[[202.5,7.75],[202.51,1.52900901],[202.55,148.3796],[202.57,139.15601466],[202.6,8.26854191]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006755349,[[202.49,7.8],[202.48,4.4421],[202.45,119.4],[202.44,2.39011128],[202.43,69.12]],[[202.55,7.73],[202.57,69.01105339],[202.59,2.39011128],[202.61,152.2018],[202.7,209.57292453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006806285,[[202.65,4.4384],[202.59,69.0643],[202.12,43.45774122]],[[202.69,7.38],[202.73,4.4369],[202.76,478.66],[202.77,83.66220429]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006894666,[[202.59,7.46],[202.58,4.4399],[202.57,0.6028446],[202.56,70.52],[202.53,86.19028207]],[[202.64,7.98],[202.67,4.4382],[202.69,2.38552317],[202.7,69.0289],[202.72,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759006937794,[[202.51,4.4414],[202.5,120.90723288],[202.48,428.2628],[202.47,0.60287626]],[[202.57,7.9],[202.59,5.96713288],[202.64,69.0492],[202.65,22.96],[202.66,69.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1759007009454,[[202.43,7.51],[202.41,4.4438],[202.37,115.42969343],[202.36,367.48605462],[202.34,78.0382]],[[202.49,11.8821],[202.52,2.3889389],[202.53,69.0865],[202.54,119.64],[202.55,69.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1759007053393,[[202.36,7.34],[202.33,1.53096162],[202.3,374.55469243],[202.29,119.62],[202.28,8.22605462]],[[202.4,7.31],[202.41,5.97496162],[202.45,69.1136],[202.46,119.62],[202.47,69.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1759007102736,[[202.41,42.66],[202.38,2.38960177],[202.34,8.28274332],[202.3,84.48885888],[202.29,84.32605953]],[[202.51,7.76],[202.52,71.47970177],[202.54,69.0833],[202.56,69.0785],[202.59,8.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1759007197616,[[202.33,4.4454],[202.32,1.528827],[202.3,14.99099999],[202.29,113.7019368],[202.28,55.74]],[[202.39,7.89],[202.41,4.444],[202.42,1.528827],[202.45,14.34],[202.46,69.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1759007248483,[[202.33,7.89],[202.32,4.4456],[202.3,14.89022015],[202.29,119.5],[202.27,77.45744332]],[[202.38,7.6],[202.39,4.4445],[202.41,2.39235514],[202.44,89.2576],[202.45,5.53889416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759007300228,[[202.24,12.3975],[202.22,367.90274332],[202.17,11.04365776],[202.15,2.80888823]],[[202.39,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1759007375498,[[202.34,7.97],[202.33,9.97828974],[202.3,8.28274332],[202.28,110.6704],[198.43,86.91548244]],[[202.4,12.2042],[202.44,122.29755167],[202.45,69.116],[202.46,66.14614264],[202.47,74.64759416]]]
["bitfinex-derivatives","SOLF0:USTF0",1759007450663,[[202.3,8.41624195],[202.28,44.35984807],[202.26,5.97814801],[202.24,104.08412078],[202.2,69.1968]],[[202.34,4.4455],[202.36,1.53114801],[202.38,69.1376],[202.4,69.1314],[203.95,71.5700456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759007497884,[[202.26,7.61],[202.25,126.22070821],[202.23,14.83755183],[202.22,8.28274332],[202.21,44.92706755]],[[202.33,7.3],[202.34,4.4454],[202.39,2.39360821],[202.4,74.66919416],[202.42,78.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1759007640410,[[202.44,43.5],[202.41,1.52903099],[202.4,363.9241],[202.37,69.1386],[202.35,69.1459]],[[202.5,7.99],[202.51,1.52903099],[202.53,69.0868],[202.55,69.0813],[202.57,69.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1759007694052,[[202.45,8.07],[202.44,1.52903099],[202.41,4.4437],[202.4,23.09302103],[202.35,11.04365776]],[[202.48,7.8],[202.49,4.4423],[202.53,1.52903099],[202.54,69.0845],[202.56,69.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759007739490,[[202.5,7.89],[202.47,4.4425],[202.44,2.38992394],[202.43,22.62],[202.41,69.1273]],[[202.54,7.42],[202.55,4.4409],[202.6,71.45252394],[202.62,69.91550169],[202.65,8.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1759007776827,[[202.48,7.92],[202.47,4.4424],[202.46,1.52896839],[202.44,8.28274332],[202.42,188.5027]],[[202.54,12.3211],[202.55,1.52896839],[202.6,69.0626],[202.62,19.52075032]]]
["bitfinex-derivatives","SOLF0:USTF0",1759007814858,[[202.54,7.69],[202.53,1.52896839],[202.5,119.32],[202.48,77.38594332],[202.32,22.08381638]],[[202.61,12.3195],[202.62,1.52896839],[202.65,69.0455],[202.69,74.57484863],[202.71,89.90843088]]]
["bitfinex-derivatives","SOLF0:USTF0",1759007946792,[[202.57,134.37095901],[202.55,359.14],[202.54,4.4407],[202.53,8.28274332]],[[202.63,4.439],[202.67,2.38615325],[202.68,69.0339],[202.7,69.0279],[202.72,69.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1759008008650,[[202.59,7.33],[202.58,25.78],[202.56,1.52655566],[202.51,8.28274332],[202.5,15.66035565]],[[202.63,7.47],[202.64,1.52655566],[202.69,69.0303],[202.71,69.0239],[202.73,69.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1759008072702,[[202.71,7.8],[202.7,4.4373],[202.69,14.47993476],[202.67,119.48],[202.66,71.4248207]],[[202.76,7.41],[202.79,4.4355],[202.81,2.3837207],[202.82,65.95827989]]]
["bitfinex-derivatives","SOLF0:USTF0",1759008129853,[[202.76,1.5252831],[202.7,179.57014332],[202.68,69.0332]],[[202.81,7.86],[202.82,65.95827989],[202.84,4.4344],[202.86,1.5252831],[202.89,188.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1759008190809,[[202.78,7.6],[202.77,2.38300959],[202.76,4.436],[202.72,127.56274332],[202.71,69.0237]],[[202.81,7.48],[202.83,4.4346],[202.85,0.42502244],[202.88,69.82626325],[202.9,134.04607179]]]
["bitfinex-derivatives","SOLF0:USTF0",1759008289998,[[202.74,1.52370157],[202.73,4.4367],[202.72,119.2],[202.69,69.0312],[202.49,19.32640109]],[[202.79,8.03],[202.82,4.435],[202.84,1.52370157],[202.85,68.9772],[202.87,106.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759008352246,[[202.81,7.37],[202.8,119.16],[202.76,2.38166838],[202.66,69.0404]],[[202.89,7.47],[202.9,68.9602],[202.91,2.38166838],[202.94,190.94367248],[202.95,8.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759008387472,[[202.81,4.4349],[202.8,1.52429947],[202.78,69.58],[202.77,8.28274332],[200.47,54.32217653]],[[202.87,3.02212049],[202.88,5.95789947],[202.94,185.40222385],[203.08,531.0],[203.09,13.84723541]]]
["bitfinex-derivatives","SOLF0:USTF0",1759008428515,[[202.84,8.03],[202.82,17.9],[202.81,4.4349],[202.78,2.38088532],[202.76,69.0074]],[[202.87,7.53],[202.89,4.4335],[202.92,2.38088532],[202.94,1.28567325],[202.95,80.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1759008469458,[[202.77,4.4358],[202.76,119.14],[202.74,359.37977001],[202.73,53.89207084],[202.71,2.38088532]],[[202.84,7.64],[202.86,6.81488532],[202.89,68.9645],[202.91,68.9579],[202.95,79.63522657]]]
["bitfinex-derivatives","SOLF0:USTF0",1759008514389,[[202.81,119.1],[202.8,4.4351],[202.79,1.52430476],[202.76,77.28924332],[202.61,316.0]],[[202.86,8.02],[202.88,5.95800476],[202.93,69.80848817],[202.94,5.96498411],[202.95,68.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1759008603360,[[202.92,7.64],[202.91,4.4327],[202.88,68.2898106],[202.86,77.25604332]],[[202.98,7.97],[203.0,4.4311],[203.03,0.85764984],[203.04,71.29299408],[203.06,458.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1759008651406,[[202.81,7.55],[202.8,1.52256801],[202.78,61.32],[202.76,74.51924938],[202.74,69.60892008]],[[202.87,7.36],[202.89,4.4334],[202.9,82.76256801],[202.93,68.9509],[202.99,68.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1759008707464,[[202.92,8.01],[202.9,4.433],[202.88,7.89287088],[202.86,68.9725],[202.8,80.03725776]],[[202.98,7.54],[202.99,4.4312],[203.02,0.42048486],[203.03,189.17484984],[203.04,2.3805215]]]
["bitfinex-derivatives","SOLF0:USTF0",1759008766917,[[203.05,7.91],[203.04,4.43],[203.02,1.52180845],[202.98,75.03935788],[202.97,64.55543819]],[[203.1,4.4287],[203.11,1.52180845],[203.12,8.06],[203.14,97.34],[203.2,74.40184863]]]
["bitfinex-derivatives","SOLF0:USTF0",1759008816665,[[203.04,11.9999],[203.03,5.51234938],[203.0,77.20814332],[202.97,66.93142733],[202.95,11.04365776]],[[203.1,7.7],[203.11,4.4287],[203.15,71.25358914],[203.17,103.41274863],[205.77,66.06465748]]]
["bitfinex-derivatives","SOLF0:USTF0",1759008896230,[[203.23,9.53859091],[203.22,4.4261],[203.19,5.51234938],[203.18,68.8647],[203.0,19.32640109]],[[203.3,12.0644],[203.32,1.51859091],[203.35,33.96],[203.36,148.72447554],[203.39,8.30834125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759009012429,[[203.32,62.25796378],[203.3,5.51234938],[203.29,123.3045],[203.27,47.21055912]],[[203.37,7.35],[203.38,4.4228],[203.41,1.5156701],[203.43,68.7809],[203.44,68.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1759009050872,[[203.32,7.81],[203.29,19.07407479],[203.28,5.51234938],[203.27,2.36936311],[203.26,113.18535162]],[[203.38,7.68],[203.39,4.4226],[203.42,2.36936311],[203.45,95.8],[203.46,134.56610466]]]
["bitfinex-derivatives","SOLF0:USTF0",1759009111113,[[203.33,12.3836],[203.32,7.02844606],[203.3,84.0],[203.29,23.15281247],[203.11,316.0]],[[203.39,7.68],[203.4,4.4222],[203.43,1.51609668],[203.46,68.7705],[203.5,8.30834125]]]
["bitfinex-derivatives","SOLF0:USTF0",1759009197695,[[203.31,0.60413552],[203.29,19.29466915],[203.27,52.28793711],[203.25,8.28274332],[199.37,86.91548244]],[[203.36,7.47],[203.37,4.423],[203.41,68.7885],[203.42,2.36803929],[203.43,68.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1759009260552,[[203.38,11.9525],[203.35,1.51631208],[203.33,177.04534938],[203.31,68.8204],[203.15,19.32640109]],[[203.44,8.08],[203.46,5.93741208],[203.5,107.19325705],[203.52,74.71678959],[203.54,366.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1759009374813,[[203.67,7.47],[203.66,1.51273168],[203.64,4.4168],[203.6,138.39789822],[203.58,68.7298]],[[203.73,7.69],[203.74,4.415],[203.75,1.51273168],[203.79,68.6599],[203.8,105.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1759009404331,[[203.64,12.297],[203.63,5.46391776],[203.53,68.7461]],[[203.71,8.05],[203.72,4.4154],[203.76,1.51273168],[203.77,254.10889918],[203.82,14.34216168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759009485709,[[203.61,7.3],[203.6,1.51204773],[203.57,74.19841776],[203.56,119.32],[203.55,76.93667664]],[[203.69,4.416],[203.7,7.68],[203.72,1.51204773],[203.77,68.6694],[203.8,74.17486168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759009532543,[[203.91,7.93],[203.9,2.35497997],[203.88,4.4119],[203.87,41.24],[203.85,108.38679266]],[[204.01,7.98],[204.02,4.409],[204.03,81.06802908],[204.05,68.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1759009576687,[[203.76,12.1745],[203.74,498.57521466],[203.72,74.14771776],[203.7,68.6881],[203.69,47.54188518]],[[203.82,7.78],[203.83,4.413],[203.88,68.6311],[203.89,40.36],[203.95,68.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1759009609407,[[203.84,8.0],[203.82,5.92123406],[203.81,70.5],[203.8,4.05994099],[203.79,68.6588]],[[203.92,11.7012],[203.94,1.50803406],[203.95,0.1793],[203.96,68.6036],[204.08,8.27319252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759009696583,[[203.99,128.1],[203.97,18.89012296],[203.96,4.05747571],[203.94,2.35560879],[203.93,113.40597017]],[[204.02,7.47],[204.03,12.48792908],[204.06,4.4082],[204.1,70.91200879],[204.12,425.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1759009743622,[[203.99,7.83],[203.97,18.86180475],[203.95,5.91657467],[203.94,5.46391776],[203.53,0.94390872]],[[204.01,7.78],[204.02,4.4089],[204.03,12.48792908],[204.06,68.57],[204.07,1.50637467]]]
["bitfinex-derivatives","SOLF0:USTF0",1759009801162,[[203.76,7.64],[203.75,4.4145],[203.74,14.35678329],[203.72,54.89874532],[203.7,68.6905]],[[203.81,7.81],[203.84,4.4128],[203.86,85.38],[203.87,68.634],[203.89,70.98624532]]]
["bitfinex-derivatives","SOLF0:USTF0",1759009840610,[[203.97,4.4099],[203.94,1.50681139],[203.93,14.66097013],[203.8,62.0],[202.75,81.48326479]],[[204.03,19.98792908],[204.04,1.50681139],[204.06,4.408],[204.14,518.4648],[205.46,77.07543372]]]
["bitfinex-derivatives","SOLF0:USTF0",1759009882731,[[203.93,28.05848152],[203.91,5.46391776],[203.88,120.59010278],[203.68,1529.34],[203.04,88.34926213]],[[203.99,7.76],[204.0,4.4094],[204.02,1.50681139],[204.03,12.48792908],[204.04,68.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1759009918854,[[203.95,7.91],[203.93,14.66097013],[203.92,5.46391776],[203.91,119.48],[203.9,6.76618407]],[[203.99,7.44],[204.0,4.4095],[204.03,12.48792908],[204.04,68.5768],[204.06,70.92588407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010049181,[[203.99,7.43],[203.98,11.8397],[203.97,98.62],[203.95,5.46391776],[203.94,68.6084]],[[204.03,12.48792908],[204.09,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010118152,[[204.02,126.37],[204.01,9.87281776],[203.99,9.70181404],[203.98,68.5961],[203.93,367.62783552]],[[204.03,12.48792908],[204.07,7.7],[204.08,1.5059374],[204.11,4.4071],[204.15,68.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010242142,[[203.91,91.68],[203.9,20.07818162],[203.89,9.2859294],[203.85,68.6376],[203.84,8.19587664]],[[203.97,1.5059294],[204.02,68.5838],[204.03,81.06832908],[204.04,56.78],[204.42,36.00281209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010273472,[[203.78,7.47],[203.77,137.64853529],[203.74,46.79853228],[203.71,68.6849],[203.7,38.95552989]],[[203.84,4.413],[203.85,7.91],[203.88,68.6304],[203.9,187.30279201],[203.92,68.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010309902,[[203.8,7.9],[203.79,4.4138],[203.77,14.49443529],[203.75,118.7],[203.74,52.63611691]],[[203.85,7.82],[203.86,4.4124],[203.9,173.64279201],[203.92,74.13286168],[203.93,0.41890895]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010402588,[[203.88,4.4116],[203.86,2.35739115],[203.85,74.07785955],[203.83,187.2655],[203.82,8.19587664]],[[203.97,7.86],[203.98,4.4099],[204.01,2.35739115],[204.02,68.5855],[204.03,38.44339076]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010440109,[[203.87,118.58],[203.86,4.4122],[203.84,2.35739115],[203.83,5.43885955],[203.41,44.17463106]],[[203.93,11.8605],[203.99,68.5868],[204.0,2.35739115],[204.01,68.5812],[204.03,86.54298996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010488351,[[203.84,5.43885955],[203.83,4.413],[203.82,8.19587664],[203.81,164.87609816],[200.58,76.05104714]],[[203.9,8.05],[203.91,1.18483476],[203.95,68.6069],[203.97,187.1603],[203.99,77.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010542095,[[203.7,7.5],[203.69,68.6933],[203.68,0.42244565],[203.67,70.55275481],[203.66,14.47427201]],[[203.78,7.86],[203.81,25.68],[203.82,1.85205481],[203.9,88.50268948],[203.91,356.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010575517,[[203.81,7.32],[203.79,5.59966295],[203.74,68.6764],[203.73,17.48],[203.67,76.89477664]],[[203.85,7.69],[203.86,4.4124],[203.88,64.64849748],[203.89,120.40586295],[203.9,0.60228252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010608642,[[203.82,1.18586295],[203.81,7.41],[203.76,68.6694],[203.75,68.6731],[203.73,68.6805]],[[203.85,3.42993666],[203.88,64.64849748],[203.89,7.67],[203.9,0.60228252],[203.93,5.51546168]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010675815,[[203.94,11.9604],[203.91,119.86],[203.9,70.47677744],[203.88,68.6287],[203.83,1.85367744]],[[204.01,7.27],[204.02,4.4091],[204.03,12.48792908],[204.04,66.0426156],[204.05,1.85367744]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010709042,[[204.1,7.61],[204.09,4.4071],[204.08,1.18307852],[204.07,14.8447981],[204.06,120.22]],[[204.17,9.15307852],[204.18,4.4056],[204.22,68.5173],[204.23,50.74],[204.31,23.13393462]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010736562,[[204.31,1.18307852],[204.29,8.03],[204.26,68.5015],[204.24,68.5089],[204.22,109.7553]],[[204.38,7.86],[204.39,4.4011],[204.41,1.18307852],[204.51,439.86853401],[204.65,13.7886542]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010764779,[[204.33,4.402],[204.31,9.43216795],[204.29,203.62116805],[204.25,115.16215384],[204.14,344.37979441]],[[204.41,11.9706],[204.45,70.28206795],[204.47,68.4338],[204.48,68.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010801099,[[204.33,7.34],[204.32,4.4022],[204.28,68.4943],[204.27,121.88216795],[204.26,73.93238243]],[[204.37,7.28],[204.4,4.4006],[204.43,76.80216795],[204.44,68.4419],[204.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010872253,[[203.98,7.99],[203.95,357.58081604],[203.92,119.88],[203.56,35.89188774]],[[204.02,7.73],[204.03,4.4088],[204.05,1.18081604],[204.07,68.5661],[204.08,188.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010905689,[[203.87,4.4118],[203.86,5.43228243],[203.85,15.06968711],[203.81,62.0],[203.77,68.6632]],[[203.95,7.84],[203.99,1.85025936],[204.0,68.5903],[204.02,68.5809],[204.07,8.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010937221,[[203.85,12.1823],[203.82,1.18515608],[203.81,88.71029111],[203.8,119.66],[203.79,126.40086666]],[[203.92,7.92],[203.93,1.18515608],[203.94,4.4105],[203.98,152.5561],[204.05,68.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1759010976640,[[203.95,9.00515608],[203.91,68.18],[203.9,74.05338243],[203.88,68.6281],[203.87,46.49926526]],[[204.01,7.45],[204.02,4.4089],[204.05,1.18515608],[204.06,131.1079],[204.08,68.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011024786,[[204.12,7.38],[204.11,4.4066],[204.09,24.96],[204.08,1.84857269],[204.06,68.5677]],[[204.19,11.8753],[204.22,68.5163],[204.24,274.8832514],[204.25,1.84857269],[204.29,14.52503078]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011066818,[[204.11,13.63830342],[204.1,119.3],[204.09,5.43228243],[204.07,8.19587664],[204.06,68.5679]],[[204.18,7.9],[204.19,1.18140342],[204.2,4.4051],[204.24,68.509],[204.25,20.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011156994,[[204.21,8.01],[204.19,4.405],[204.17,1.84786592],[204.15,30.23716235],[204.14,68.5418]],[[204.27,7.68],[204.3,95.95302246],[204.31,110.44],[204.32,1.84786592],[204.4,14.66682974]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011205236,[[204.23,7.27],[204.22,1.18186518],[204.18,4.4052],[204.15,29.68],[204.14,68.5413]],[[204.27,4.4035],[204.29,7.66],[204.31,120.30186518],[204.32,69.09106404],[204.34,0.85215794]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011242179,[[204.2,7.82],[204.19,11.66313019],[204.16,8.11509004],[204.06,13.65979441],[204.05,41.2823419]],[[204.26,4.4037],[204.28,7.61],[204.32,122.77106404],[204.33,87.06631971],[204.34,2.69725996]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011291224,[[204.24,7.54],[204.22,25.7],[204.21,1.84510202],[204.2,5.41302817],[204.19,68.5243]],[[204.34,7.79],[204.35,0.56769266],[204.36,151.89277367],[204.37,189.23270202],[204.59,144.31113422]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011323249,[[204.31,7.26],[204.3,4.4027],[204.27,1.18040862],[204.25,170.11682817],[204.23,68.5113]],[[204.37,13.52170862],[204.42,68.4484],[204.43,0.8518242],[204.46,73.92287217],[204.47,14.89055655]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011414524,[[204.27,7.52],[204.26,4.4034],[204.23,1.84519198],[204.22,73.92762817],[204.16,426.68009198]],[[204.33,7.57],[204.37,4.4013],[204.38,149.91659634],[204.4,189.08269198],[204.43,69.2993242]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011457158,[[204.32,9.04971828],[204.31,4.4024],[204.3,14.61384022],[204.29,5.41302817],[204.28,118.7]],[[204.39,12.091],[204.4,1.17971828],[204.42,118.7],[204.43,69.2968242],[204.6,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011493585,[[204.36,7.27],[204.35,9.81452817],[204.32,9.95823505],[204.27,106.81951579],[204.26,68.5006]],[[204.43,7.31],[204.44,4.3998],[204.47,2.69477118],[204.48,141.611],[204.5,68.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011533920,[[204.38,7.59],[204.37,4.4012],[204.35,116.92],[204.34,75.73047318],[204.32,76.59509004]],[[204.46,11.6693],[204.48,1.84314501],[204.49,0.51190381],[204.51,129.959],[204.55,82.68777217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011564047,[[204.45,1.17805158],[204.44,11.7496],[204.43,105.72],[204.41,5.41302817],[204.39,76.57259004]],[[204.51,7.55],[204.53,4.398],[204.57,124.33359638],[204.58,68.3954],[204.59,49.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011626914,[[204.53,7.69],[204.5,9.81142817],[204.49,1.83964035],[204.48,8.11509004],[204.44,68.4406]],[[204.57,7.97],[204.58,4.3969],[204.62,68.3816],[204.63,1.83964035],[204.64,68.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011658840,[[204.61,7.7],[204.6,119.36],[204.58,4.3967],[204.57,1.83964035],[204.55,355.74]],[[204.68,11.7748],[204.71,68.3517],[204.72,12.48792908],[204.73,70.18524035],[206.36,71.5700456]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011694672,[[204.68,7.61],[204.67,1.17617459],[204.66,4.395],[204.65,5.41302817],[204.64,118.9]],[[204.71,7.25],[204.72,12.48792908],[204.73,4.3936],[204.75,1.17617459],[204.79,110.47625493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011722289,[[204.71,12.1639],[204.7,1.17617459],[204.67,68.3621],[204.65,207.3688476],[204.63,144.07099498]],[[204.72,12.48792908],[204.79,7.98],[204.85,5.48647217],[204.87,8.22903408],[204.91,68.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011755407,[[204.78,4.04175402],[204.75,52.64900536],[204.74,4.3933],[204.72,8.08350805],[204.71,70.78396325]],[[204.83,7.51],[204.84,4.3912],[204.86,1.8364842],[204.87,68.2983],[204.89,68.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011782226,[[204.82,4.04175402],[204.79,5.38900536],[204.78,4.3923],[204.77,8.08350805],[204.75,1.8364842]],[[204.86,7.45],[204.87,4.3906],[204.91,70.1213842],[204.93,68.2781],[204.98,68.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011819961,[[204.87,4.04360345],[204.86,1.17412162],[204.84,5.38900536],[204.83,18.95854424],[204.82,8.08350805]],[[204.92,4.3896],[204.95,1.17412162],[204.96,187.40578475],[204.97,113.19744663]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011888528,[[204.78,1.83288095],[204.77,123.7526],[204.76,20.14571277],[204.74,76.42420805],[204.69,106.70184324]],[[204.87,7.47],[204.88,4.3905],[204.92,70.11488095],[204.94,68.2748],[206.15,97.82772573]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011911041,[[204.68,124.58900536],[204.67,6.22748095],[204.66,22.93826617],[204.62,68.381],[204.6,59.73191552]],[[204.77,7.49],[204.78,4.3926],[204.81,68.3181],[204.82,117.30732112],[204.83,68.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011949078,[[204.86,119.04],[204.84,4.3911],[204.82,69.4896727],[204.8,73.70850536]],[[204.93,8.8654727],[204.95,0.41568636],[204.96,4.3888],[205.0,69.10576054],[205.01,355.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1759011978607,[[204.8,123.252],[204.79,5.38900536],[204.76,365.11735515],[204.75,68.3374],[204.73,94.96346813]],[[204.88,12.0505],[204.89,1.8338471],[204.92,68.2814],[204.94,68.2752],[204.96,130.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012016930,[[204.84,4.391],[204.82,5.38900536],[204.81,1.8338471],[204.8,68.3209]],[[204.92,7.59],[204.93,4.3893],[204.97,70.52572234],[204.99,118.7008],[205.0,69.10446054]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012090487,[[204.81,4.3917],[204.8,5.38900536],[204.77,9.25854639],[204.76,68.3343],[204.72,79.27533552]],[[204.86,7.51],[204.87,1.17503834],[204.89,4.3903],[204.95,18.34],[204.96,68.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012110394,[[204.83,4.3912],[204.82,118.84],[204.81,5.38900536],[204.78,76.41050805],[204.76,70.16884856]],[[204.9,8.01],[204.91,4.3897],[204.92,1.83454856],[204.94,117.13232421],[204.96,68.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012176951,[[204.75,4.3929],[204.74,5.38900536],[204.72,9.25822921],[204.71,68.3509],[204.58,205.1824]],[[204.81,7.35],[204.83,4.3915],[204.84,1.17472116],[204.87,68.3],[204.88,68.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012201478,[[204.73,113.44],[204.72,5.38900536],[204.69,94.34438474],[204.65,68.3688],[204.64,58.74514458]],[[204.79,1.87658834],[204.8,7.6],[204.81,1.17472116],[204.84,68.3082],[204.86,68.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012229102,[[204.65,4.3951],[204.62,68.3809],[204.61,30.14],[204.6,70.22513333],[204.58,68.3938]],[[204.73,7.57],[204.74,0.42540205],[204.75,4.3933],[204.76,1.83783333],[205.28,44.31115334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012261523,[[204.43,121.72084106],[204.41,355.62],[204.4,9.92134138],[204.38,68.459],[204.35,68.4685]],[[204.55,7.99],[204.56,1.83783333],[204.57,68.3987],[204.59,68.3925],[205.19,55.38894167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012322478,[[204.41,120.86],[204.4,1.17823257],[204.37,68.4648],[204.36,68.4683],[204.34,76.55840805]],[[204.49,8.65823257],[204.55,68.4072],[204.57,87.28],[204.58,68.3959],[204.6,82.67007217]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012372124,[[204.55,4.3972],[204.54,1.84147591],[204.52,73.86453924],[204.5,68.4216],[204.49,22.58846799]],[[204.65,4.3953],[204.66,7.33],[204.68,121.72302359],[204.7,70.19777591],[204.72,120.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012403553,[[204.59,4.3964],[204.58,72.65633698],[204.54,73.85873924],[204.52,164.72909969],[204.46,19.72653552]],[[204.66,7.68],[204.67,5.57133698],[204.71,68.3523],[204.74,84.98],[204.81,227.65405608]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012432866,[[204.33,119.74],[204.32,20.40663867],[204.28,361.29063924],[204.2,361.67163552],[204.15,205.6138]],[[204.4,7.58],[204.41,1.17633698],[204.42,4.4002],[204.46,68.4358],[204.47,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012468408,[[204.34,129.54116662],[204.31,76.64189994],[204.3,14.58746387],[204.26,10.87853325],[204.25,167.1479232]],[[204.43,12.0102],[204.45,1.84280077],[204.48,202.99991251],[204.51,68.84397741],[204.53,73.87475751]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012568391,[[203.98,2.07],[203.97,120.08],[203.96,19.43540354],[203.94,70.64100132],[203.86,101.11927967]],[[204.04,1.17897651],[204.07,7.72],[204.09,4.4075],[204.1,68.5561],[204.12,68.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012602325,[[203.96,2.09],[203.95,4.4102],[203.94,121.44],[203.91,70.46942716],[203.9,68.6219]],[[203.99,7.6],[204.04,4.4086],[204.06,7.31278467],[204.08,356.56],[204.09,224.1679632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012641954,[[203.96,2.09],[203.95,125.1502],[203.89,68.6249],[203.88,1.85162716],[203.84,47.66001302]],[[204.01,3.55733555],[204.02,4.409],[204.06,70.42092716],[204.09,5.46115751],[204.1,163.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012678986,[[204.02,2.09],[204.01,70.4],[204.0,5.59319125],[203.95,145.51294125],[203.93,76.84277084]],[[204.07,7.74],[204.09,5.59159125],[204.12,68.5489],[204.15,23.68],[204.61,44.31115334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012719716,[[203.97,120.16],[203.96,6.5001],[203.91,76.85047084],[203.89,69.29022544],[203.6,839.89188774]],[[204.03,4.4087],[204.04,7.63],[204.09,70.41216165],[204.13,105.4272],[204.49,36.00281209]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012804799,[[204.2,2.08],[204.19,119.88],[204.18,4.4052],[204.16,1.18344406],[204.13,68.5452]],[[204.25,7.89],[204.26,5.58714406],[204.28,165.50108192],[204.33,14.72614652],[204.34,77.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012836541,[[204.34,2.07],[204.32,4.4023],[204.29,85.18057862],[204.27,68.4979]],[[204.41,7.77],[204.45,70.28403916],[204.48,68.4309],[204.49,14.77033927],[204.79,27.69447083]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012873362,[[204.13,119.68],[204.11,0.74519413],[204.1,2.07],[204.08,356.18],[204.07,10.07501]],[[204.2,7.78],[204.22,70.36073916],[204.24,68.5087],[204.25,1.84323916],[204.26,68.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012913105,[[204.14,2.07],[204.13,4.4064],[204.11,1.18187007],[204.08,68.5615],[204.06,68.5685]],[[204.19,7.44],[204.21,1.18187007],[204.26,68.5021],[204.28,88.94],[204.31,207.07892176]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012975045,[[204.28,2.06],[204.27,4.4033],[204.24,14.53739453],[204.22,70.36028527],[201.6,65.18661183]],[[204.33,7.56],[204.34,4.4021],[204.37,1.84568527],[204.38,68.4616],[204.4,68.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1759012989453,[[204.28,6.4632],[204.26,40.42],[204.25,69.41761081],[204.24,16.3830798],[204.23,68.5112]],[[204.34,7.84],[204.37,4.4013],[204.39,1.84568527],[204.41,68.4519],[204.43,68.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013064711,[[204.07,2.08],[204.04,120.74037317],[204.03,4.4083],[204.02,0.85270083],[202.88,81.48326479]],[[204.1,7.96],[204.11,4.4069],[204.14,69.72017317],[204.16,68.533],[204.18,68.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013107631,[[203.94,2.09],[203.93,119.54],[203.92,356.56],[203.91,292.86442468],[203.9,69.52465675]],[[204.02,7.94],[204.06,68.5666],[204.13,74.00625751],[204.15,562.2904],[204.16,49.03854907]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013135751,[[203.93,119.54],[203.91,2.08],[203.9,5.31575675],[203.88,14.73365008],[203.86,8.23177084]],[[204.01,68.5838],[204.02,68.5799],[204.04,70.42192495],[204.06,188.1074],[204.11,8.19173626]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013169383,[[203.86,119.5],[203.85,10.32177084],[203.84,189.14167976],[203.82,356.76],[203.54,565.89188774]],[[203.94,8.01],[203.95,1.1843229],[203.97,68.5988],[203.98,68.5942],[204.0,68.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013206806,[[203.86,2.09],[203.85,119.52],[203.83,4.4126],[203.82,356.76],[203.8,14.94980784]],[[203.89,7.28],[203.9,4.4114],[203.94,68.6073],[203.96,70.45221579],[203.98,68.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013267669,[[203.71,126.0552],[203.7,1.1863084],[203.69,0.89481942],[203.68,14.55088343],[203.66,76.93227084]],[[203.77,8.06],[203.78,4.4139],[203.8,1.1863084],[203.83,68.647],[203.84,68.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013309106,[[203.76,127.2204084],[203.71,8.23177084],[203.66,77.5333],[203.65,10.87853325],[203.63,68.7086]],[[203.83,12.173],[203.84,1.1863084],[203.88,68.6296],[203.89,68.6238],[203.9,78.19402965]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013347150,[[203.65,188.02931579],[203.64,4.4169],[203.63,121.6],[203.62,358.9340683],[203.61,8.23177084]],[[203.71,8.05],[203.72,4.4153],[203.75,68.671],[203.76,70.5219683],[203.79,188.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013376280,[[203.42,76.90265988],[203.39,4.4221],[203.38,63.8540683],[203.35,397.59352917],[203.34,68.8073]],[[203.5,11.7401],[203.54,68.7419],[203.56,70.5890683],[203.58,68.7287],[203.61,10.6894683]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013406196,[[203.45,2.12],[203.44,1.189825],[203.43,4.4214],[203.42,1.48265988],[203.41,14.49800589]],[[203.51,7.64],[203.52,4.4196],[203.54,1.189825],[203.57,68.7313],[203.59,68.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013434424,[[203.38,4.4225],[203.37,122.08],[203.36,1.189825],[203.35,371.89172323],[203.34,68.8079]],[[203.47,12.0808],[203.48,1.189825],[203.52,68.749],[203.53,22.74],[203.54,68.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013502185,[[203.71,4.4152],[203.7,2.11],[203.69,95.81990169],[203.67,68.6967],[203.65,68.704]],[[203.78,3.5792679],[203.79,7.51],[203.8,4.4136],[203.83,1.85990169],[203.84,68.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013543802,[[203.79,1.18663672],[203.77,68.6633],[203.75,69.59137309],[203.73,152.435],[203.68,8.8317]],[[203.86,7.94],[203.94,68.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013577932,[[203.87,4.4118],[203.85,121.93],[203.83,68.6426],[203.82,1.85146911],[203.72,199.96909569]],[[203.93,7.48],[203.94,4.4105],[203.97,1.85146911],[203.99,68.5907],[204.01,69.43937927]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013610475,[[203.96,4.4099],[203.93,2.09],[203.91,119.64],[203.89,68.623],[203.88,1.85146911]],[[204.01,7.9],[204.02,4.4088],[204.03,130.0445002],[204.06,188.2276],[204.09,14.70232793]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013634689,[[203.89,5.59531626],[203.87,2.09],[203.86,90.7],[203.85,68.6363],[203.82,68.6446]],[[203.95,7.33],[203.96,4.4101],[203.99,1.18391626],[204.01,5.46951502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013704465,[[203.8,119.6],[203.79,187.22499772],[203.78,4.4138],[203.77,373.35262275],[203.76,1.8512093]],[[203.84,7.9],[203.85,4.4125],[203.9,70.4717093],[203.93,119.6],[203.94,68.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013711368,[[203.73,1.8512093],[203.72,68.6802],[203.71,94.2],[203.7,83.4354374],[203.68,68.6928]],[[203.83,7.76],[203.89,1.8512093],[203.91,8.8224],[203.92,68.6159],[203.94,364.32072432]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013797538,[[203.87,2.09],[203.86,4.412],[203.82,119.44],[203.81,69.83461612],[203.79,68.6566]],[[203.9,7.75],[203.91,1.18651612],[203.93,126.80324864],[203.94,4.4105],[203.97,0.85370491]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013832073,[[203.92,2.09],[203.91,1.85182029],[203.89,83.51290032],[203.88,119.34],[203.87,68.6304]],[[204.03,7.31],[204.04,115.65267894],[204.06,453.6889],[204.08,70.41392029],[204.11,74.02021502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013883711,[[204.01,2.09],[204.0,4.409],[203.98,1.18333592],[203.97,119.16],[203.95,68.6036]],[[204.07,4.4077],[204.09,1.18333592],[204.1,33.46],[204.13,68.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759013930846,[[203.93,2.05],[203.92,0.89572476],[203.91,123.451],[203.89,24.51696511],[203.84,464.35359101]],[[203.99,12.0795],[204.03,68.5772],[204.04,1.85035432],[204.05,68.5724],[204.07,162.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014023537,[[203.93,4.4105],[203.92,1.18495311],[203.91,71.34],[203.89,68.6237],[203.88,8.26075453]],[[203.99,7.45],[204.0,4.4092],[204.01,1.18495311],[204.06,28.94],[204.13,639.24317253]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014055352,[[203.85,118.88],[203.83,124.03109545],[203.8,24.50176],[203.75,367.77853325],[203.73,68.6752]],[[203.91,4.4112],[203.96,1.85170509],[203.97,68.5979],[204.02,8.8178],[204.03,5.46951502]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014084884,[[203.87,109.1718],[203.83,9.16940055],[203.78,10.87853325],[203.77,68.6619]],[[203.94,12.3706],[203.98,1.85170509],[203.99,68.5909],[204.01,68.5839],[204.03,112.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014134825,[[204.11,6.4866],[204.1,1.18360743],[204.08,20.22],[204.07,68.5637],[204.05,68.5702]],[[204.18,7.46],[204.2,4.405],[204.21,3.83076534],[204.32,77.2858],[204.41,205.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014165856,[[204.18,1.18360743],[204.17,120.82],[204.15,4.4058],[204.1,39.74133361],[204.08,77.3732]],[[204.23,4.4042],[204.27,1.18360743],[204.28,68.4945],[204.3,68.4878],[204.32,68.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014210791,[[204.23,2.08],[204.22,4.4042],[204.19,118.98],[204.18,1.84694895],[204.17,68.5298]],[[204.3,7.62],[204.31,4.4025],[204.33,1.84694895],[204.35,68.4724],[204.36,55.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014298965,[[204.09,4.4071],[204.06,2.08],[204.04,1.84706677],[204.01,424.9038],[204.0,8.26075453]],[[204.16,7.93],[204.19,1.84706677],[204.21,68.5173],[204.23,187.4706],[204.26,8.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014333893,[[203.98,0.78012881],[203.97,2.09],[203.95,118.9],[203.93,360.9306],[203.92,1.84706677]],[[204.0,7.8],[204.01,4.4091],[204.06,68.5689],[204.08,70.40776677],[204.1,68.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014373336,[[203.93,2.09],[203.92,5.59546291],[203.91,118.92],[203.88,23.19489038],[203.87,68.6304]],[[203.99,12.0895],[204.01,1.18466291],[204.03,143.81387657],[204.04,68.5748],[204.12,213.82264784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014418492,[[203.76,4.4143],[203.75,121.02],[203.74,8.22447838],[203.71,70.53791542],[203.68,11.63820931]],[[203.84,7.7],[203.85,4.4126],[203.87,1.85241542],[203.88,68.6286],[203.9,151.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014456905,[[203.72,2.06],[203.71,118.98],[203.69,18.99834857],[203.68,0.67223813],[203.65,68.7044]],[[203.77,4.4144],[203.83,70.49781542],[203.84,107.28],[203.9,142.69899856],[204.32,44.31115334]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014535476,[[203.49,4.4201],[203.48,2.12],[203.45,1.18830484],[203.44,68.7764],[203.43,227.5794759]],[[203.55,7.88],[203.56,1.18830484],[203.58,4.4183],[203.6,18.7],[203.67,14.96521298]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014567712,[[203.75,2.11],[203.74,68.6738],[203.73,68.678],[203.72,1.85824071],[203.71,68.6852]],[[203.84,7.78],[203.87,357.44],[203.88,1.85824071],[203.9,23.64],[203.92,68.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014606531,[[203.94,3.29490504],[203.91,68.6178],[203.89,68.6235],[203.87,68.6303],[203.85,133.4156]],[[204.02,7.64],[204.03,1.18490504],[204.07,456.51698385],[204.09,68.5599],[204.1,5.45269856]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014647178,[[203.87,4.412],[203.84,54.06],[203.83,69.82980504],[203.81,68.6509],[203.8,76.87907838]],[[203.93,1.18490504],[203.94,7.51],[203.96,4.4102],[204.0,28.7],[204.01,68.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014685402,[[203.68,2.11],[203.67,1.85119317],[203.66,119.92],[203.64,68.709],[203.63,371.65640179]],[[203.77,7.54],[203.78,4.414],[203.81,1.85119317],[203.82,99.2488],[203.84,68.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014721133,[[203.65,1.18801758],[203.64,2.11],[203.6,68.7219],[203.59,131.47655026],[203.58,68.7289]],[[203.72,7.57],[203.75,1.18801758],[203.77,68.6662],[203.79,74.11209856],[203.81,8.17904784]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014817327,[[203.84,122.29],[203.83,4.4127],[203.82,1.85199828],[203.79,68.6591],[203.77,116.56536177]],[[203.92,12.0712],[203.96,68.6033],[203.98,70.44879828],[204.0,180.7313],[204.01,357.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014858863,[[203.96,125.41359929],[203.92,68.6147],[203.9,439.99614628],[203.88,76.8541139]],[[204.02,7.85],[204.03,4.4087],[204.05,1.18369929],[204.09,68.5587],[204.16,297.28058675]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014894993,[[203.96,1.18369929],[203.95,4.4102],[203.93,119.6],[203.9,83.08125774]],[[204.01,7.26],[204.02,4.4089],[204.05,1.18369929],[204.07,114.2072],[204.08,5.42696315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014923412,[[203.86,2.09],[203.85,1.85175908],[203.82,68.6493],[203.81,120.18],[203.8,68.655]],[[203.95,7.37],[203.99,425.4548],[204.02,70.43655908],[204.04,68.5766],[204.05,6.28036449]]]
["bitfinex-derivatives","SOLF0:USTF0",1759014969163,[[204.0,4.409],[203.94,68.6077],[203.89,68.6229]],[[204.07,7.71],[204.12,68.5492],[204.14,68.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015035497,[[203.63,4.4172],[203.62,2.09],[203.61,120.36],[203.6,68.7234],[203.59,1.85141998]],[[203.72,7.48],[203.74,4.4149],[203.75,1.85141998],[203.78,88.8639],[203.84,5.42696315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015076149,[[203.54,6.5192],[203.51,68.7529],[203.49,68.7586],[203.48,121.77141998],[203.41,484.89467144]],[[203.61,7.3],[203.64,4.4171],[203.67,70.55221998],[203.69,74.12036315],[203.95,0.85387248]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015109265,[[203.37,6.5427],[203.36,1.18874034],[203.33,68.8144],[203.31,184.0014],[203.29,68.8274]],[[203.46,7.88],[203.47,5.60964034],[203.51,119.1545],[203.56,68.7398],[203.62,214.29634473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015136701,[[203.38,6.5425],[203.34,1.18874034],[203.33,68.8144],[203.3,68.8233],[203.15,549.19263243]],[[203.44,9.06874034],[203.47,4.4208],[203.5,68.7579],[203.54,74.17116315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015171636,[[203.46,4.4209],[203.45,2.12],[203.43,121.16],[203.42,68.784],[203.41,1.8592514]],[[203.53,7.46],[203.55,4.4191],[203.58,2.76358795],[203.59,68.7271],[203.6,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015205070,[[203.56,2.14],[203.53,68.747],[203.52,189.529],[203.5,70.6163514],[203.48,14.58067536]],[[203.62,7.41],[203.64,1.8592514],[203.67,4.4166],[203.69,36.32],[203.72,70.5436514]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015285438,[[203.58,2.14],[203.57,68.7329],[203.56,1.8578783],[203.55,68.7403],[203.53,129.8067]],[[203.68,7.66],[203.69,3.54460778],[203.71,1.8578783],[203.72,173.966],[203.74,260.82045473]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015337082,[[203.59,4.418],[203.57,3.2982585],[203.54,182.75140939],[203.48,8.841],[203.41,13.70902316]],[[203.66,11.9468],[203.68,1.1882585],[203.69,120.2],[203.73,5.42696315],[203.74,68.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015367208,[[203.62,4.4174],[203.61,1.1882585],[203.57,68.7332],[203.55,68.7402],[203.54,14.74058327]],[[203.66,7.58],[203.7,5.6040585],[203.73,57.46],[203.74,74.10396315],[203.85,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015401328,[[203.54,4.4192],[203.52,2.14],[203.51,197.47502463],[203.49,189.48209777],[203.48,1.85668709]],[[203.61,7.79],[203.62,4.4177],[203.63,1.85668709],[203.66,132.9641],[203.68,68.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015480690,[[203.34,2.12],[203.32,121.23010669],[203.28,68.829],[203.26,206.77996193],[203.25,446.37691853]],[[203.41,7.31],[203.43,4.4216],[203.44,1.19010669],[203.48,90.2843],[203.53,14.26616315]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015528833,[[203.4,2.08],[203.39,4.4224],[203.35,8.27308245],[203.33,279.76396041],[203.24,259.83974277]],[[203.45,4.4213],[203.49,1.86016295],[203.5,188.6981],[203.52,68.751],[204.16,65.12355789]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015567062,[[203.4,4.4221],[203.39,2.12],[203.35,198.7382454],[203.34,68.8088],[203.31,39.95037331]],[[203.47,7.46],[203.48,4.4207],[203.51,70.74016295],[203.53,68.7475],[203.55,68.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015610299,[[203.57,3.31044857],[203.54,68.7436],[203.52,68.7506],[203.49,77.00646812],[203.48,84.12]],[[203.65,7.79],[203.66,1.19044857],[203.69,119.7],[203.7,68.692],[203.71,68.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015651526,[[203.56,2.07],[203.53,357.46],[203.52,4.4195],[203.51,1.85507637],[203.44,68.7758]],[[203.62,4.4175],[203.65,7.89],[203.66,70.55947637],[203.68,68.6979],[203.7,90.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015702368,[[203.6,4.4177],[203.59,2.1],[203.56,1.18812044],[203.54,178.4627],[203.52,76.97633342]],[[203.66,7.99],[203.67,5.60452044],[203.72,68.6835],[203.73,305.72775714],[203.75,0.89699964]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015750121,[[203.49,2.12],[203.48,4.4203],[203.46,14.9939472],[203.45,120.72812044],[203.43,205.6587077]],[[203.55,12.88722044],[203.6,68.7246],[203.62,68.7172],[203.63,33.88],[203.65,8.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015861210,[[203.48,4.4204],[203.46,2.12],[203.44,197.65264571],[203.43,68.781],[203.41,23.22554869]],[[203.54,7.43],[203.55,1.18921229],[203.56,4.419],[203.6,68.7246],[203.62,68.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015893940,[[203.45,2.12],[203.44,4.4212],[203.41,14.54219522],[203.4,120.08783235],[203.39,68.7935]],[[203.5,4.4202],[203.53,1.85938288],[203.55,119.44],[203.56,68.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015933668,[[203.54,2.11],[203.52,4.4196],[203.48,68.7639],[203.47,162.75209201],[203.46,68.7686]],[[203.59,7.28],[203.6,4.4181],[203.62,1.85938288],[203.64,68.7104],[203.66,68.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1759015972390,[[203.64,4.4169],[203.62,1.1886885],[203.61,121.39],[203.6,5.50692272],[203.58,68.7293]],[[203.7,7.6],[203.71,1.1886885],[203.72,4.4155],[203.75,0.83090375],[203.76,104.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016002220,[[203.75,4.4145],[203.72,121.43],[203.7,74.19652272],[203.68,78.77556169],[203.63,19.80187789]],[[203.81,7.84],[203.82,4.4134],[203.84,1.85382827],[203.87,110.23540959],[203.92,92.74520172]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016044659,[[203.69,4.4158],[203.66,2.11],[203.65,126.98075099],[203.64,68.7085],[203.63,68.7135]],[[203.75,7.63],[203.76,4.4145],[203.81,118.70712827],[203.83,148.34531795],[203.84,68.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016119824,[[203.72,7.61692272],[203.7,1.18708781],[203.69,76.91863342],[203.67,68.699],[203.65,68.7045]],[[203.78,7.48],[203.8,1.18708781],[203.81,5.07424191],[203.83,148.34531795],[203.84,357.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016153046,[[203.76,6.5143],[203.73,76.84],[203.72,5.50692272],[203.71,68.686],[203.69,89.83202044]],[[203.83,7.8],[203.84,4.4129],[203.86,1.85376824],[203.89,68.6274],[203.9,48.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016202790,[[203.74,5.50692272],[203.73,6.5149],[203.71,9.41205361],[203.69,195.90618702],[203.66,10.96777789]],[[203.8,12.0238],[203.81,1.18622019],[203.85,131.8995],[203.87,68.6332],[203.89,68.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016241213,[[203.62,2.1],[203.61,14.8157958],[203.6,127.44583342],[203.59,357.24],[203.58,69.14381577]],[[203.72,7.52],[203.73,1.85531386],[203.76,68.6714],[203.78,68.6643],[203.79,0.59510605]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016293558,[[203.57,4.4185],[203.55,119.26],[203.53,68.7471],[203.51,78.83494728]],[[203.65,4.417],[203.66,7.33],[203.67,1.85531386],[203.69,179.50383402],[203.71,468.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016384036,[[203.56,2.12],[203.53,4.4194],[203.51,8.22583342],[203.5,1.85732159],[203.49,119.24]],[[203.59,7.97],[203.6,4.4181],[203.64,119.22],[203.65,68.7091],[203.66,186.53303389]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016400049,[[203.52,4.4195],[203.51,2.11],[203.5,8.22583342],[203.48,68.7638],[203.46,112.6502]],[[203.6,12.478],[203.62,70.2],[203.63,1.85732159],[203.65,68.7091],[204.09,45.17283067]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016463694,[[203.48,4.4203],[203.46,2.13],[203.45,76.63342083],[203.44,188.4826586],[203.43,14.73823919]],[[203.54,7.98],[203.55,1.18884961],[203.58,4.4184],[203.61,68.7207],[203.94,27.27213272]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016493230,[[203.37,2.12],[203.35,69.22724074],[203.34,426.3296],[203.33,8.22583342],[203.32,70.67535774]],[[203.47,7.91],[203.49,1.85925774],[203.51,139.0944],[203.53,68.7478],[203.55,68.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016523959,[[203.28,2.14],[203.23,1.85925774],[203.22,77.9519],[203.17,70.72635774],[203.15,68.8735]],[[203.37,7.59],[203.4,1.85925774],[203.41,68.7884],[203.43,68.7817],[203.5,7.31368428]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016563591,[[203.24,1.19246767],[203.22,68.8515],[203.21,77.08133342],[203.19,68.8603],[203.15,10.96777789]],[[203.3,7.67],[203.34,1.19246767],[203.38,26.98],[203.39,135.13658422],[203.42,89.06005485]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016644888,[[203.38,6.5525],[203.35,14.60398199],[203.34,68.8112],[203.33,129.54723428],[203.32,68.8182]],[[203.45,7.73],[203.47,5.01917781],[203.48,119.44],[203.49,132.26502305],[203.52,14.92910598]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016693929,[[203.4,4.422],[203.38,3.3608357],[203.36,8.22583342],[203.35,101.8482],[203.32,68.8182]],[[203.48,9.0408357],[203.49,130.40362219],[203.51,119.36],[203.53,68.7484],[203.56,20.31138035]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016739259,[[203.37,4.4228],[203.36,2.14],[203.33,83.21976686],[203.32,8.22583342],[203.31,183.44080027]],[[203.44,7.83],[203.46,1.85980027],[203.47,34.02],[203.48,68.7646],[203.5,68.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016785707,[[203.32,2.14],[203.31,4.4241],[203.28,0.43035057],[203.27,70.69300027],[203.26,8.22583342]],[[203.38,8.03],[203.39,4.4226],[203.44,1.85980027],[203.45,68.7748],[203.47,68.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016840837,[[203.47,5.61225422],[203.46,2.13],[203.43,68.7808],[203.42,86.72],[203.41,68.7876]],[[203.54,7.75],[203.55,114.26495216],[203.57,120.55155422],[203.58,5.01784854],[203.62,68.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016933111,[[203.37,6.5528],[203.36,119.3],[203.34,9.41656615],[203.32,68.8157],[202.84,54.83888948]],[[203.44,7.36],[203.45,5.61213273],[203.49,68.7613],[203.51,131.8144],[203.56,5.47063264]]]
["bitfinex-derivatives","SOLF0:USTF0",1759016977448,[[203.4,4.4221],[203.38,2.14],[203.35,127.46583342],[203.34,68.8104],[203.32,70.67617211]],[[203.46,7.63],[203.47,4.4209],[203.48,1.86047211],[203.51,28.54],[203.53,189.56220658]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017016974,[[203.41,6.5619],[203.36,70.66527211],[203.35,8.22583342],[203.34,156.1513],[201.8,1840.0]],[[203.45,7.38],[203.46,3.46545549],[203.47,4.4209],[203.5,65.18047211],[203.6,68.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017051794,[[203.44,2.14],[203.43,4.4214],[203.42,1.19060583],[203.39,8.22583342]],[[203.5,4.4202],[203.52,1.19060583],[203.53,119.14],[203.54,0.59837388]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017093324,[[203.73,1.19060583],[203.71,2.12],[203.7,4.4156],[203.68,14.44635447],[203.66,68.7034]],[[203.79,4.4138],[203.82,120.13060583],[203.86,83.31801013],[203.92,539.18163981],[203.93,38.45286205]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017127652,[[203.61,6.5375],[203.59,15.09109876],[203.58,120.77449159],[203.55,76.96433342],[203.48,68.762]],[[203.68,12.1363],[203.73,1.85449159],[203.74,68.6771],[203.75,25.36],[203.81,374.50873981]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017212922,[[203.75,4.4145],[203.71,1.18675336],[203.7,68.6899],[203.68,187.7362],[203.42,27.41944474]],[[203.81,1.18675336],[203.82,4.4132],[203.84,42.52],[203.94,77.4325],[204.43,54.54426544]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017248745,[[203.58,6.5282],[203.54,83.27164241],[203.52,71.06984332],[203.5,99.9554],[203.48,365.38583342]],[[203.68,126.67],[203.69,68.6936],[203.7,1.85348415],[203.71,68.6869],[203.73,68.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017308390,[[203.44,1.19030367],[203.42,68.782],[203.41,68.7863],[203.38,68.798],[203.37,23.06115418]],[[203.49,7.46],[203.55,1.19030367],[203.64,76.91500094],[203.65,0.62626543],[203.66,68.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017325911,[[203.4,4.4221],[203.38,2.13],[203.36,69.99480367],[203.35,111.34],[203.34,92.11209203]],[[203.46,8.08],[203.48,4.4206],[203.49,1.19030367],[203.52,68.7526],[203.71,334.94350808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017326112,[[203.4,4.4221],[203.38,2.13],[203.36,69.99480367],[203.35,111.34],[203.34,92.11209203]],[[203.46,8.08],[203.47,4.4209],[203.49,1.19030367],[203.52,68.7526],[203.71,334.94350808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017326411,[[203.4,4.4221],[203.38,2.13],[203.36,1.19030367],[203.35,111.34],[203.34,92.11209203]],[[203.46,8.08],[203.47,4.4209],[203.49,1.19030367],[203.52,100.2326],[203.71,334.94350808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017326713,[[203.4,4.4221],[203.38,2.13],[203.36,1.19030367],[203.35,111.34],[203.34,92.11209203]],[[203.46,8.08],[203.47,4.4209],[203.49,1.19030367],[203.52,68.7526],[203.71,334.94350808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017326900,[[203.4,4.4221],[203.38,2.13],[203.36,1.19030367],[203.35,111.34],[203.34,92.11209203]],[[203.46,8.08],[203.47,4.4209],[203.49,1.19030367],[203.52,105.1126],[203.71,334.94350808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017327512,[[203.4,4.4221],[203.38,2.13],[203.36,1.19030367],[203.35,111.34],[203.34,92.11209203]],[[203.46,8.08],[203.47,4.4209],[203.49,1.19030367],[203.52,68.7526],[203.71,334.94350808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017327705,[[203.4,4.4221],[203.38,2.13],[203.36,1.19030367],[203.35,119.66],[203.34,92.11209203]],[[203.46,8.08],[203.47,4.4209],[203.49,1.19030367],[203.52,105.8326],[203.71,334.94350808]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017328513,[[203.4,4.4221],[203.38,2.13],[203.36,1.19030367],[203.35,119.66],[203.34,92.11209203]],[[203.46,8.08],[203.47,4.4209],[203.49,1.19030367],[203.52,105.8326],[203.71,321.27283985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017331417,[[203.4,4.4221],[203.38,2.13],[203.36,1.19030367],[203.35,119.66],[203.34,92.11209203]],[[203.46,8.08],[203.47,4.4209],[203.49,1.19030367],[203.52,105.8326],[203.58,68.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017331613,[[203.4,4.4221],[203.38,2.13],[203.36,69.99420367],[203.35,119.66],[203.34,92.11209203]],[[203.46,8.08],[203.47,4.4209],[203.49,1.19030367],[203.52,105.8326],[203.58,74.20076729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017332116,[[203.38,6.5525],[203.34,92.11209203],[203.26,170.76509818]],[[203.46,13.69140367],[203.52,105.8326],[203.58,74.20076729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017332418,[[203.36,2.13],[203.34,15.05731244],[203.33,113.41030367],[203.32,77.05927959],[203.29,69.29799793]],[[203.45,8.08],[203.46,1.19030367],[203.5,68.758],[203.52,105.8326],[203.56,5.46826729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017332614,[[203.33,2.13],[203.31,9.43368326],[203.29,69.29799793],[203.27,8.85],[203.26,108.76509818]],[[203.42,8.08],[203.43,1.19030367],[203.48,68.7645],[203.5,68.758],[203.52,114.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017332817,[[203.33,2.13],[203.31,1.19030367],[203.3,485.54337959],[203.29,69.29799793],[203.27,8.85]],[[203.42,8.08],[203.43,1.19030367],[203.48,68.7645],[203.5,68.758],[203.52,114.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017333820,[[203.34,4.4235],[203.33,2.13],[203.31,1.19030367],[203.3,485.54337959],[203.29,69.29799793]],[[203.42,12.5018],[203.43,1.19030367],[203.48,68.7645],[203.5,68.758],[203.52,114.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017334222,[[203.34,4.4235],[203.33,2.13],[203.31,1.19030367],[203.3,485.54337959],[203.29,69.29799793]],[[203.42,13.69210367],[203.48,68.7645],[203.5,68.758],[203.52,114.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017334521,[[203.34,4.4235],[203.33,2.13],[203.32,15.03376401],[203.31,1.19030367],[203.3,365.94337959]],[[203.42,13.69210367],[203.48,68.7645],[203.5,68.758],[203.52,114.672],[203.7,206.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017334709,[[203.34,4.4235],[203.33,2.13],[203.32,15.03376401],[203.31,120.91030367],[203.3,365.94337959]],[[203.42,13.69210367],[203.48,68.7645],[203.5,68.758],[203.52,114.672],[203.7,206.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017335116,[[203.34,4.4235],[203.33,2.13],[203.32,15.03376401],[203.31,120.91030367],[203.3,365.94337959]],[[203.42,13.69210367],[203.48,68.7645],[203.5,68.758],[203.52,114.672],[203.7,220.72271712]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017336221,[[203.34,4.4235],[203.33,2.13],[203.32,15.03376401],[203.31,120.91030367],[203.3,365.94337959]],[[203.42,13.69210367],[203.48,68.7645],[203.5,68.758],[203.52,114.672],[203.58,8.20240094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017336418,[[203.35,4.4232],[203.33,2.13],[203.32,15.03376401],[203.31,189.73160367],[203.3,365.94337959]],[[203.42,13.69210367],[203.48,68.7645],[203.5,68.758],[203.52,114.672],[203.58,8.20240094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017336919,[[203.33,6.5537],[203.32,15.03376401],[203.31,119.72],[203.3,365.94337959],[203.22,77.7029]],[[203.42,13.69210367],[203.48,68.7645],[203.5,68.758],[203.52,114.672],[203.58,8.20240094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017337122,[[203.33,6.5537],[203.31,1.19030367],[203.3,365.94337959],[203.26,68.8363],[203.22,77.7029]],[[203.42,13.69210367],[203.48,68.7645],[203.5,68.758],[203.52,114.672],[203.58,8.20240094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017337323,[[203.33,6.5537],[203.31,120.87030367],[203.3,357.7],[203.29,77.54137752],[203.26,68.8363]],[[203.42,13.69210367],[203.48,68.7645],[203.5,68.758],[203.52,114.672],[203.54,5.46826729]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017337519,[[203.31,124.1042],[203.3,357.7],[203.29,0.47099793],[203.28,8.24337959],[203.26,68.8363]],[[203.4,4.4223],[203.42,1.19030367],[203.44,88.9789],[203.46,68.7721],[203.48,68.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017337723,[[203.31,4.4242],[203.3,359.83],[203.29,0.47099793],[203.28,120.87030367],[203.26,77.07967959]],[[203.38,8.08],[203.39,1.19030367],[203.4,4.4223],[203.44,88.9789],[203.46,68.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017338114,[[203.31,4.4242],[203.3,359.83],[203.29,0.47099793],[203.28,135.80525703],[203.26,77.07967959]],[[203.38,8.08],[203.39,1.19030367],[203.4,4.4223],[203.44,88.9789],[203.46,68.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017338524,[[203.31,4.4242],[203.3,359.83],[203.29,0.47099793],[203.28,134.61495336],[203.26,77.07967959]],[[203.38,8.08],[203.4,4.4223],[203.42,1.86161419],[203.44,88.9789],[203.46,68.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017341225,[[203.31,68.8209],[203.3,426.524],[203.29,0.47099793],[203.28,85.62616755],[203.26,8.24337959]],[[203.48,68.7645],[203.5,68.758],[203.53,68.7502],[203.55,283.17530094],[203.61,2.71700833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017341426,[[203.32,2.13],[203.31,188.4809],[203.3,426.524],[203.29,0.47099793],[203.28,93.86954714]],[[203.48,68.7645],[203.5,68.758],[203.53,68.7502],[203.55,283.17530094],[203.61,2.71700833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017341427,[[203.32,2.13],[203.31,188.4809],[203.3,426.524],[203.29,0.47099793],[203.28,93.86954714]],[[203.44,8.08],[203.45,1.86161419],[203.47,57.47156061],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017341627,[[203.32,2.13],[203.31,188.4809],[203.3,426.524],[203.29,0.47099793],[203.28,93.86954714]],[[203.44,8.08],[203.45,1.86161419],[203.47,54.04],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017342531,[[203.36,4.423],[203.31,188.4809],[203.3,426.524],[203.29,0.47099793],[203.28,93.86954714]],[[203.44,12.5014],[203.45,1.86161419],[203.47,54.04],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017342828,[[203.36,4.423],[203.35,2.13],[203.31,188.4809],[203.3,426.524],[203.29,0.47099793]],[[203.44,12.5014],[203.45,1.86161419],[203.47,54.04],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017343031,[[203.35,2.13],[203.33,68.8148],[203.31,188.4809],[203.3,357.7],[203.29,0.47099793]],[[203.44,12.5014],[203.45,1.86161419],[203.47,54.04],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017343226,[[203.35,2.13],[203.31,188.4809],[203.3,357.7],[203.29,0.47099793],[203.24,68.8427]],[[203.44,12.5014],[203.45,1.86161419],[203.47,54.04],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017343426,[[203.35,2.13],[203.34,119.7],[203.31,68.8209],[203.3,357.7],[203.29,0.47099793]],[[203.44,12.5014],[203.45,1.86161419],[203.47,54.04],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017344631,[[203.35,6.5533],[203.34,119.7],[203.31,68.8209],[203.3,357.7],[203.29,0.47099793]],[[203.44,12.5014],[203.45,1.86161419],[203.47,54.04],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017345533,[[203.35,6.5533],[203.33,119.66],[203.31,68.8209],[203.3,357.7],[203.29,0.47099793]],[[203.44,12.5014],[203.45,1.86161419],[203.47,54.04],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017345733,[[203.35,6.5533],[203.32,119.66],[203.31,68.8209],[203.3,357.7],[203.29,0.47099793]],[[203.44,12.5014],[203.45,1.86161419],[203.47,54.04],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017346723,[[203.35,6.5533],[203.32,119.66],[203.31,68.8209],[203.3,357.7],[203.29,8.71437752]],[[203.44,12.5014],[203.45,1.86161419],[203.47,54.04],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017346929,[[203.35,6.5533],[203.32,119.66],[203.31,68.8209],[203.3,357.7],[203.29,8.71437752]],[[203.44,12.5014],[203.45,1.86161419],[203.48,68.7645],[203.5,68.758],[203.71,1536.71283985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017347432,[[203.35,6.5533],[203.32,119.66],[203.31,68.8209],[203.3,357.7],[203.29,8.71437752]],[[203.44,12.5014],[203.45,1.86161419],[203.48,136.6045],[203.5,68.758],[203.71,1536.71283985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017347632,[[203.35,6.5533],[203.31,68.8209],[203.3,357.7],[203.29,8.71437752],[203.28,83.76455336]],[[203.42,8.08],[203.43,4.4217],[203.45,1.86161419],[203.48,136.6045],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017347834,[[203.35,6.5533],[203.31,68.8209],[203.3,357.7],[203.29,2.33261212],[203.28,92.00793295]],[[203.42,8.08],[203.43,4.4217],[203.45,1.86161419],[203.48,136.6045],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017348033,[[203.35,6.5533],[203.32,119.64],[203.31,68.8209],[203.3,357.7],[203.29,2.33261212]],[[203.42,8.08],[203.43,4.4217],[203.45,1.86161419],[203.48,136.6045],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017349137,[[203.35,6.5533],[203.32,119.64],[203.31,68.8209],[203.3,357.7],[203.29,10.57599171]],[[203.42,8.08],[203.43,4.4217],[203.45,1.86161419],[203.48,136.6045],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017349835,[[203.35,6.5533],[203.31,68.8209],[203.3,357.7],[203.29,10.57599171]],[[203.42,8.08],[203.43,4.4217],[203.45,1.86161419],[203.48,136.6045],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017350036,[[203.35,6.5533],[203.32,119.64],[203.31,68.8209],[203.3,357.7],[203.29,10.57599171]],[[203.42,8.08],[203.43,4.4217],[203.45,1.86161419],[203.48,136.6045],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017350932,[[203.35,6.5533],[203.32,119.6],[203.31,68.8209],[203.3,357.7],[203.29,10.57599171]],[[203.42,8.08],[203.43,4.4217],[203.45,1.86161419],[203.48,136.6045],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017352937,[[203.35,4.4233],[203.31,70.9509],[203.3,357.7],[203.29,0.47099793],[203.28,92.00793295]],[[203.42,12.502],[203.45,1.86161419],[203.48,136.6045],[203.5,68.758],[203.54,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017353134,[[203.35,4.4233],[203.33,2.14],[203.31,68.8209],[203.3,357.7],[203.29,0.47099793]],[[203.42,12.502],[203.45,1.86161419],[203.48,136.6045],[203.5,68.758],[203.54,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017353336,[[203.35,4.4233],[203.33,2.14],[203.31,68.8209],[203.3,477.26],[203.29,0.47099793]],[[203.42,12.502],[203.45,1.86161419],[203.48,136.6045],[203.5,68.758],[203.54,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017353737,[[203.35,4.4233],[203.33,2.14],[203.31,68.8209],[203.3,477.26],[203.29,0.47099793]],[[203.42,12.502],[203.45,1.86161419],[203.47,26.94],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017354531,[[203.35,4.4233],[203.33,2.14],[203.31,68.8209],[203.3,477.26],[203.29,0.47099793]],[[203.42,12.502],[203.45,1.86161419],[203.47,26.94],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017355142,[[203.35,4.4233],[203.33,2.14],[203.31,68.8209],[203.3,477.26],[203.29,8.71437752]],[[203.42,12.502],[203.45,1.86161419],[203.47,26.94],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017358248,[[203.35,4.4233],[203.33,2.14],[203.31,68.8209],[203.3,485.50337959],[203.29,0.47099793]],[[203.42,12.502],[203.45,1.86161419],[203.47,26.94],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017359746,[[203.35,4.4233],[203.31,68.8209],[203.3,485.50337959],[203.29,0.47099793],[203.06,14.74]],[[203.42,12.502],[203.45,1.86161419],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017359949,[[203.36,2.14],[203.35,4.4233],[203.31,68.8209],[203.3,485.50337959],[203.29,0.47099793]],[[203.42,12.502],[203.45,1.86161419],[203.47,54.08],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017360249,[[203.36,2.14],[203.35,4.4233],[203.31,68.8209],[203.3,477.26],[203.29,8.71437752]],[[203.42,12.502],[203.45,1.86161419],[203.47,54.08],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017360550,[[203.36,2.14],[203.35,4.4233],[203.31,68.8209],[203.3,479.12161419],[203.29,8.71437752]],[[203.42,12.502],[203.45,1.86161419],[203.47,54.08],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017360744,[[203.35,4.4233],[203.33,2.14],[203.31,68.8209],[203.3,359.56161419],[203.29,8.71437752]],[[203.42,12.502],[203.45,1.86161419],[203.47,54.08],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017360950,[[203.35,4.4233],[203.33,2.14],[203.31,188.5809],[203.3,359.56161419],[203.29,8.71437752]],[[203.42,12.502],[203.45,1.86161419],[203.47,54.08],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017361250,[[203.35,4.4233],[203.33,2.14],[203.31,188.5809],[203.3,1.86161419],[203.29,8.71437752]],[[203.42,12.502],[203.45,1.86161419],[203.47,54.08],[203.48,68.7645],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017361450,[[203.35,4.4233],[203.33,2.14],[203.31,68.8209],[203.3,1.86161419],[203.29,8.71437752]],[[203.42,12.502],[203.45,1.86161419],[203.47,54.08],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017361650,[[203.35,4.4233],[203.33,2.14],[203.32,119.78],[203.31,68.8209],[203.3,1.86161419]],[[203.42,12.502],[203.45,1.86161419],[203.47,54.08],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017362453,[[203.35,4.4233],[203.33,2.14],[203.31,68.8209],[203.3,1.86161419]],[[203.42,12.502],[203.45,1.86161419],[203.47,54.08],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017362645,[[203.35,4.4233],[203.33,2.14],[203.31,188.6009],[203.3,1.86161419]],[[203.42,12.502],[203.45,1.86161419],[203.47,54.08],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017363648,[[203.35,4.4233],[203.33,2.14],[203.31,188.6009],[203.3,1.86161419],[201.26,60.45145039]],[[203.42,12.502],[203.45,1.86161419],[203.48,68.7645],[203.5,70.61961419],[205.59,60.15094023]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017363842,[[203.35,4.4233],[203.33,2.14],[203.31,188.6009],[203.3,1.86161419],[201.26,60.45145039]],[[203.42,12.502],[203.45,1.86161419],[203.47,70.24],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017364254,[[203.35,4.4233],[203.33,2.14],[203.31,188.6009],[203.3,10.10499378],[203.29,0.47099793]],[[203.42,12.502],[203.45,1.86161419],[203.47,70.24],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017366351,[[203.35,4.4233],[203.33,2.14],[203.31,188.6009],[203.3,10.10499378],[203.29,0.47099793]],[[203.42,12.502],[203.45,1.86161419],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017366550,[[203.35,4.4233],[203.33,2.14],[203.31,188.6009],[203.3,10.10499378],[203.29,0.47099793]],[[203.42,12.502],[203.45,1.86161419],[203.47,79.76],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017368157,[[203.35,4.4233],[203.33,2.14],[203.31,196.84427959],[203.3,1.86161419],[203.29,0.47099793]],[[203.42,12.502],[203.45,1.86161419],[203.47,79.76],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017371459,[[203.35,4.4233],[203.33,2.14],[203.31,196.84427959],[203.3,1.86161419],[203.29,0.47099793]],[[203.42,12.502],[203.45,1.86161419],[203.47,84.52],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017372362,[[203.35,4.4233],[203.33,2.14],[203.31,196.84427959],[203.3,1.86161419],[203.29,0.47099793]],[[203.42,12.502],[203.45,1.86161419],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017372661,[[203.35,4.4233],[203.33,2.14],[203.31,196.84427959],[203.3,1.86161419],[203.29,0.47099793]],[[203.42,12.502],[203.45,1.86161419],[203.47,35.38],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017372853,[[203.35,4.4233],[203.33,2.14],[203.31,196.84427959],[203.3,1.86161419],[203.29,0.47099793]],[[203.42,12.502],[203.45,1.86161419],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017373053,[[203.35,4.4233],[203.33,2.14],[203.31,196.84427959],[203.3,1.86161419],[203.29,0.47099793]],[[203.42,12.502],[203.45,1.86161419],[203.47,57.08],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017374262,[[203.35,4.4233],[203.33,2.14],[203.32,8.24337959],[203.31,188.6009],[203.3,1.86161419]],[[203.42,12.502],[203.45,1.86161419],[203.47,57.08],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017375365,[[203.35,4.4233],[203.32,8.24337959],[203.31,188.6009],[203.3,1.86161419]],[[203.42,12.502],[203.45,1.86161419],[203.47,57.08],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017375557,[[203.35,4.4233],[203.34,2.14],[203.32,8.24337959],[203.31,188.6009],[203.3,1.86161419]],[[203.42,12.502],[203.45,1.86161419],[203.47,57.08],[203.48,68.7645],[203.5,70.61961419]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017376659,[[203.35,4.4233],[203.34,2.14],[203.32,8.24337959],[203.31,188.6009],[203.3,1.86161419]],[[203.42,12.502],[203.45,1.86161419],[203.47,57.08],[203.48,68.7645],[203.5,76.0853306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017376858,[[203.36,6.563],[203.32,8.24337959],[203.31,188.6009],[203.3,1.86161419],[203.22,397.43008443]],[[203.42,8.08],[203.45,6.28301419],[203.48,68.7645],[203.5,76.0853306],[203.84,35.54373741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017377062,[[203.36,6.563],[203.33,8.24337959],[203.31,188.6009],[203.3,1.86161419],[203.22,411.16905042]],[[203.42,8.08],[203.45,6.28301419],[203.48,44.86],[203.5,68.758],[203.51,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017377260,[[203.36,6.563],[203.33,8.24337959],[203.31,188.6009],[203.3,1.86161419],[203.28,94.75572615]],[[203.42,8.08],[203.45,6.28301419],[203.48,44.86],[203.5,68.758],[203.51,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017379164,[[203.36,6.563],[203.33,8.24337959],[203.31,188.6009],[203.3,1.86161419],[203.28,94.75572615]],[[203.42,8.08],[203.45,6.28301419],[203.48,44.86],[203.5,74.22371641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017379666,[[203.36,6.563],[203.33,8.24337959],[203.31,188.6009],[203.3,1.86161419],[203.28,94.75572615]],[[203.42,8.08],[203.45,6.28301419],[203.48,44.86],[203.5,74.22371641],[204.13,65.61920753]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017383366,[[203.36,6.563],[203.33,8.24337959],[203.31,188.6009],[203.3,1.86161419],[203.28,94.75572615]],[[203.42,8.08],[203.45,6.28301419],[203.48,44.86],[203.5,74.22371641],[203.63,13.67066823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017383971,[[203.37,4.4228],[203.33,8.24337959],[203.31,188.6009],[203.3,1.86161419],[203.28,94.75572615]],[[203.45,6.28301419],[203.48,44.86],[203.5,74.22371641],[203.63,13.67066823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017384269,[[203.37,4.4228],[203.35,2.13],[203.33,8.24337959],[203.31,188.6009],[203.3,1.86161419]],[[203.44,11.0977524],[203.45,6.28301419],[203.48,44.86],[203.5,74.22371641],[203.63,13.67066823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017384461,[[203.37,4.4228],[203.35,2.13],[203.33,8.24337959],[203.31,188.6009],[203.3,1.86161419]],[[203.42,7.63],[203.43,3.4677524],[203.45,6.28301419],[203.48,44.86],[203.5,74.22371641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017384662,[[203.37,4.4228],[203.36,2.13],[203.33,8.24337959],[203.31,188.6009],[203.3,1.86161419]],[[203.44,7.63],[203.45,6.28301419],[203.48,44.86],[203.5,74.22371641],[208.83,109.36534588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017384863,[[203.37,4.4228],[203.33,8.24337959],[203.31,188.6009],[203.3,1.86161419]],[[203.43,3.46771772],[203.45,6.28301419],[203.48,44.86],[203.5,74.22371641],[208.83,109.36534588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017385057,[[203.37,4.4228],[203.33,8.24337959],[203.31,188.6009],[203.3,1.86161419]],[[203.44,7.63],[203.45,6.28301419],[203.48,44.86],[203.5,74.22371641],[208.83,109.36534588]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017385266,[[203.37,4.4228],[203.33,8.24337959],[203.31,188.6009],[203.3,1.86161419],[203.18,225.82665239]],[[203.43,3.46786268],[203.45,6.28301419],[203.48,44.86],[203.5,74.22371641],[203.53,76.95260094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017385465,[[203.37,4.4228],[203.36,2.13],[203.33,8.24337959],[203.31,188.6009],[203.3,1.86161419]],[[203.42,7.63],[203.45,6.28301419],[203.48,44.86],[203.5,74.22371641],[203.53,76.95260094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017386172,[[203.37,4.4228],[203.36,2.13],[203.34,8.24337959],[203.31,188.6009],[203.3,1.86161419]],[[203.42,7.63],[203.44,4.4215],[203.45,1.86161419],[203.48,44.86],[203.5,74.22371641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017386559,[[203.37,4.4228],[203.36,2.13],[203.34,8.24337959],[203.31,188.6009],[203.3,1.86161419]],[[203.42,7.63],[203.44,4.4215],[203.45,1.86161419],[203.48,55.2],[203.5,74.22371641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017387370,[[203.37,4.4228],[203.35,2.13],[203.34,8.24337959],[203.31,188.6009],[203.3,1.86161419]],[[203.43,7.63],[203.44,4.4215],[203.45,1.86161419],[203.48,55.2],[203.5,74.22371641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017387571,[[203.37,4.4228],[203.35,2.13],[203.34,8.24337959],[203.31,188.6009],[203.3,1.86161419]],[[203.42,3.47201185],[203.44,4.4215],[203.45,1.86161419],[203.48,55.2],[203.5,74.22371641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017387872,[[203.39,2.13],[203.38,68.7972],[203.37,68.8012],[203.36,10.10499378],[203.35,68.8061]],[[203.45,7.63],[203.49,110.89544433],[203.52,5.46571641],[203.53,1.86161419],[203.55,434.76560094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017388067,[[203.41,8.24337959],[203.38,68.7972],[203.37,68.8012],[203.36,1.86161419],[203.35,79.79727279]],[[203.48,7.63],[203.49,110.89544433],[203.53,1.86161419],[203.54,119.62],[203.55,426.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017388271,[[203.46,4.4209],[203.42,70.9126],[203.4,68.7907],[203.39,8.24337959],[203.38,68.7972]],[[203.48,7.63],[203.54,4.4194],[203.55,357.82],[203.58,5.46571641],[203.59,68.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017388570,[[203.45,2.13],[203.43,10.10499378],[203.41,119.7],[203.38,79.78837279],[203.35,68.8058]],[[203.54,7.63],[203.55,357.82],[203.58,68.7306],[203.59,1.86161419],[203.6,68.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017388865,[[203.45,2.13],[203.42,8.24337959],[203.41,119.7],[203.4,70.65231419],[203.38,68.7972]],[[203.52,7.63],[203.53,3.4696365],[203.55,357.82],[203.56,1.86161419],[203.57,119.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017389073,[[203.45,2.13],[203.42,8.24337959],[203.41,119.7],[203.4,70.65231419],[203.38,68.7972]],[[203.52,7.63],[203.55,357.82],[203.56,1.86161419],[203.57,119.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017389367,[[203.45,2.13],[203.41,127.94337959],[203.4,70.65231419],[203.38,68.7972],[203.35,79.79697279]],[[203.52,7.63],[203.54,4.4194],[203.55,357.82],[203.56,1.86161419],[203.57,119.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017389869,[[203.41,127.94337959],[203.38,68.7972],[203.35,79.79697279]],[[203.52,7.63],[203.55,357.82],[203.56,1.86161419],[203.57,119.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017389870,[[203.42,2.13],[203.41,8.24337959],[203.38,190.35881419],[203.35,79.79697279],[203.31,69.67454653]],[[203.52,7.63],[203.55,357.82],[203.56,70.59911419],[203.6,74.18981641],[203.61,2.71700833]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017390170,[[203.42,2.13],[203.4,8.24337959],[203.38,190.35881419],[203.35,79.79697279],[203.31,69.67454653]],[[203.52,7.63],[203.53,1.86161419],[203.55,357.82],[203.56,68.7375],[203.6,74.18981641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017390360,[[203.43,4.4214],[203.42,2.13],[203.4,77.03397959],[203.38,190.35881419],[203.35,68.8058]],[[203.52,12.0498],[203.53,121.58161419],[203.55,357.82],[203.56,68.7375],[203.6,74.18981641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017390564,[[203.43,4.4214],[203.42,2.13],[203.4,77.03397959],[203.38,190.35881419],[203.35,68.8058]],[[203.52,12.0498],[203.53,1.86161419],[203.54,119.72],[203.55,357.82],[203.56,68.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017391162,[[203.44,4.4212],[203.42,2.13],[203.4,77.03397959],[203.38,190.35881419],[203.35,68.8058]],[[203.52,12.0498],[203.53,1.86161419],[203.54,119.72],[203.55,357.82],[203.56,68.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017391365,[[203.44,2.13],[203.42,68.7843],[203.41,1.86161419],[203.4,68.7906],[203.39,8.24337959]],[[203.52,7.63],[203.54,4.4192],[203.55,357.82],[203.56,1.86161419],[203.6,68.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017391565,[[203.44,2.13],[203.42,68.7843],[203.41,1.86161419],[203.4,68.7906]],[[203.55,357.82],[203.6,68.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017391566,[[203.45,2.13],[203.44,68.7772],[203.42,68.7843],[203.41,10.10499378],[203.4,68.7906]],[[203.55,357.82],[203.6,68.7241],[203.61,0.85539414],[203.62,74.18411641],[203.63,110.3807492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017391768,[[203.45,2.13],[203.44,70.63881419],[203.43,8.24337959],[203.42,68.7843],[203.4,68.7906]],[[203.54,7.63],[203.55,357.82],[203.6,68.7241],[203.61,0.85539414],[203.62,68.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017391966,[[203.45,2.13],[203.44,70.63881419],[203.42,77.02767959],[203.4,68.7906],[203.32,13.73896599]],[[203.54,7.63],[203.55,357.82],[203.58,119.76],[203.59,1.86161419],[203.6,68.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017392269,[[203.48,2.13],[203.46,68.7708],[203.44,70.63881419],[203.43,8.24337959],[203.42,68.7843]],[[203.55,7.63],[203.65,74.84646407],[203.68,365.96240094],[203.69,77.5271],[203.71,1605.40193985]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017392470,[[203.49,2.13],[203.48,68.7639],[203.47,1.86161419],[203.46,68.7708],[203.45,119.76]],[[203.61,1.86161419],[203.65,69.38074766],[203.66,14.80256358],[203.67,74.16871641],[203.68,357.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017392772,[[203.49,2.13],[203.48,68.7639],[203.47,1.86161419],[203.46,68.7708],[203.45,119.76]],[[203.6,11.09242214],[203.61,25.16161419],[203.65,69.38074766],[203.66,14.80256358],[203.67,74.16871641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017392973,[[203.49,2.13],[203.48,68.7639],[203.47,1.86161419],[203.46,68.7708],[203.45,119.76]],[[203.6,7.63],[203.61,1.86161419],[203.62,119.82],[203.65,69.38074766],[203.66,14.80256358]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017393170,[[203.49,2.13],[203.48,68.7639],[203.47,1.86161419],[203.46,68.7708],[203.45,119.76]],[[203.6,7.63],[203.61,1.86161419],[203.62,119.82],[203.65,69.38074766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017393374,[[203.49,2.13],[203.48,68.7639],[203.47,1.86161419],[203.46,68.7708],[203.45,119.76]],[[203.6,7.63],[203.61,1.86161419],[203.62,119.82],[203.65,69.38074766],[203.67,68.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017393675,[[203.52,4.4195],[203.51,2.13],[203.48,68.7639],[203.47,1.86161419],[203.46,68.7708]],[[203.6,7.63],[203.61,6.27931419],[203.62,119.82],[203.65,69.38074766],[203.67,68.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017396473,[[203.51,2.13],[203.49,4.4202],[203.46,68.7708],[203.45,121.62161419],[203.42,77.02767959]],[[203.59,4.4182],[203.61,1.86161419],[203.63,179.0948492],[203.65,69.38074766],[203.66,14.6273766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017396679,[[203.51,2.13],[203.49,4.4202],[203.46,68.7708],[203.45,121.62161419],[203.43,8.24337959]],[[203.58,7.63],[203.59,4.4182],[203.6,119.78],[203.61,1.86161419],[203.63,179.0948492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017396875,[[203.47,2.13],[203.45,121.62161419],[203.42,77.02767959],[203.37,68.7989],[203.36,368.75117279]],[[203.58,7.63],[203.6,119.78],[203.61,70.58241419],[203.63,179.0948492],[203.69,8.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017397075,[[203.47,2.13],[203.45,121.62161419],[203.42,68.7843],[203.39,87.74209378],[203.37,68.7989]],[[203.58,7.63],[203.6,119.78],[203.61,70.58241419],[203.63,179.0948492],[203.68,363.22571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017397275,[[203.47,2.13],[203.45,121.62161419],[203.42,68.7843],[203.39,85.88047959],[203.37,68.7989]],[[203.58,9.49161419],[203.6,119.78],[203.61,68.7208],[203.63,179.0948492],[203.68,363.22571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017397478,[[203.46,4.4207],[203.45,119.76],[203.42,70.64591419],[203.39,77.03567959],[203.37,68.7989]],[[203.54,7.63],[203.55,4.419],[203.58,1.86161419],[203.59,68.7278],[203.6,119.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017397674,[[203.46,4.4207],[203.45,119.76],[203.44,2.13],[203.42,70.64591419],[203.39,68.7923]],[[203.54,7.63],[203.55,4.419],[203.58,1.86161419],[203.59,68.7278],[203.6,119.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017397869,[[203.45,119.76],[203.44,2.13],[203.42,1.86161419],[203.39,68.7923],[203.37,77.04227959]],[[203.55,1.86161419],[203.57,68.7342],[203.59,68.7278],[203.6,119.78],[203.65,0.67174766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017398177,[[203.44,2.13],[203.39,190.45391419],[203.37,77.04227959],[203.31,11.84681932],[203.26,13.73896599]],[[203.54,7.63],[203.55,1.86161419],[203.57,68.7342],[203.59,69.58314158],[203.6,119.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017398680,[[203.44,2.13],[203.42,1.18995501],[203.39,188.5923],[203.37,77.04227959],[203.31,11.84681932]],[[203.51,7.63],[203.52,1.18995501],[203.57,68.7342],[203.59,69.58314158],[203.6,119.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017399280,[[203.44,2.13],[203.42,1.18995501],[203.39,188.5923],[203.37,68.7989],[203.36,366.00337959]],[[203.51,7.63],[203.52,1.18995501],[203.57,68.7342],[203.59,69.58314158],[203.6,119.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017399578,[[203.44,6.5514],[203.42,1.18995501],[203.39,188.5923],[203.37,68.7989],[203.36,366.00337959]],[[203.51,7.63],[203.52,1.18995501],[203.53,4.4195],[203.57,68.7342],[203.59,69.58314158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017401278,[[203.44,6.5514],[203.42,1.18995501],[203.39,188.5923],[203.37,77.04227959],[203.36,357.76]],[[203.51,7.63],[203.52,1.18995501],[203.53,4.4195],[203.57,68.7342],[203.59,69.58314158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017402884,[[203.44,6.5514],[203.42,1.18995501],[203.39,188.5923],[203.37,68.7989],[203.36,366.00337959]],[[203.51,7.63],[203.52,1.18995501],[203.53,4.4195],[203.57,68.7342],[203.59,69.58314158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017403883,[[203.44,6.5514],[203.42,1.18995501],[203.39,188.5923],[203.37,68.7989],[203.36,366.00337959]],[[203.51,7.63],[203.53,4.4195],[203.54,1.18995501],[203.57,68.7342],[203.59,69.58314158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017405084,[[203.44,7.74135501],[203.39,188.5923],[203.37,68.7989],[203.36,366.00337959]],[[203.51,7.63],[203.53,4.4195],[203.54,1.18995501],[203.57,68.7342],[203.59,69.58314158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017405584,[[203.44,7.74135501],[203.39,188.5923],[203.37,68.7989],[203.36,366.00337959],[202.52,87.92938239]],[[203.51,7.63],[203.53,4.4195],[203.54,1.18995501],[203.57,68.7342],[203.59,69.58314158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017407186,[[203.44,7.74135501],[203.39,188.5923],[203.37,68.7989],[203.36,366.00337959],[202.86,1899.29086399]],[[203.51,7.63],[203.53,4.4195],[203.54,1.18995501],[203.57,68.7342],[203.59,69.58314158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017409591,[[203.44,7.74135501],[203.39,188.5923],[203.37,68.7989],[203.36,366.00337959],[202.87,104.40119055]],[[203.51,7.63],[203.53,4.4195],[203.54,1.18995501],[203.57,68.7342],[203.59,69.58314158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017409888,[[203.44,7.74135501],[203.39,188.5923],[203.37,68.7989],[203.36,366.00337959],[202.87,104.40119055]],[[203.51,7.63],[203.53,4.4195],[203.57,68.7342],[203.59,69.58314158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017410088,[[203.44,7.74135501],[203.39,188.5923],[203.37,68.7989],[203.36,366.00337959],[203.21,19.23455239]],[[203.51,7.63],[203.53,5.60945501],[203.57,68.7342],[203.59,69.58314158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017410988,[[203.44,7.74135501],[203.39,188.5923],[203.37,68.7989],[203.36,366.00337959],[203.21,19.23455239]],[[203.51,7.63],[203.53,5.60945501],[203.57,68.7342],[203.59,69.58314158],[203.92,27.34133647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017412488,[[203.44,6.5514],[203.39,188.5923],[203.37,68.7989],[203.36,366.00337959],[203.26,329.73896599]],[[203.51,7.63],[203.53,5.60945501],[203.57,68.7342],[203.59,69.58314158],[203.92,27.34133647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017412790,[[203.44,6.5514],[203.43,1.18995501],[203.39,188.5923],[203.37,68.7989],[203.36,366.00337959]],[[203.51,7.63],[203.53,5.60945501],[203.57,68.7342],[203.59,69.58314158],[203.65,6.13746407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017412988,[[203.44,6.5514],[203.43,1.18995501],[203.39,188.5923],[203.37,68.7989],[203.36,366.00337959]],[[203.51,7.63],[203.53,5.60945501],[203.56,23.48],[203.57,68.7342],[203.59,69.58314158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017413287,[[203.44,6.5514],[203.43,1.18995501],[203.39,188.5923],[203.37,77.04227959],[203.36,357.76]],[[203.51,7.63],[203.53,5.60945501],[203.56,37.92],[203.57,68.7342],[203.59,69.58314158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017418589,[[203.44,6.5514],[203.43,1.18995501],[203.39,188.5923],[203.37,77.04227959],[203.36,357.76]],[[203.51,7.63],[203.52,4.4198],[203.53,1.18995501],[203.56,37.92],[203.57,68.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017421783,[[203.44,6.5514],[203.43,1.18995501],[203.39,188.5923],[203.37,77.04227959],[203.36,357.76]],[[203.51,7.63],[203.52,4.4198],[203.53,1.18995501],[203.57,68.7342],[203.64,14.30011641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017421988,[[203.44,6.5514],[203.43,1.18995501],[203.39,188.5923],[203.37,77.04227959],[203.36,357.76]],[[203.51,7.63],[203.52,4.4198],[203.53,1.18995501],[203.56,46.16],[203.57,68.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017423294,[[203.44,6.5514],[203.43,1.18995501],[203.39,188.5923],[203.38,8.24337959],[203.37,68.7989]],[[203.51,7.63],[203.52,4.4198],[203.53,1.18995501],[203.56,46.16],[203.57,68.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017423494,[[203.45,2.14],[203.44,4.4214],[203.43,1.18995501],[203.39,68.7923],[203.37,77.04227959]],[[203.51,7.63],[203.52,5.60975501],[203.56,46.16],[203.57,68.7342],[203.66,228.94137754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017423694,[[203.45,2.14],[203.44,4.4214],[203.43,1.18995501],[203.39,102.6323],[203.37,77.04227959]],[[203.51,7.63],[203.52,5.60975501],[203.56,75.42],[203.57,68.7342],[203.66,220.7389766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017423897,[[203.45,2.14],[203.44,4.4214],[203.43,1.18995501],[203.39,107.8523],[203.37,77.04227959]],[[203.51,7.63],[203.52,5.60975501],[203.57,68.7342],[203.66,228.94137754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017424096,[[203.45,2.14],[203.44,4.4214],[203.43,1.18995501],[203.39,107.8523],[203.37,77.04227959]],[[203.51,7.63],[203.52,5.60975501],[203.56,103.22],[203.57,68.7342],[203.66,228.94137754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017424394,[[203.45,2.14],[203.44,4.4214],[203.43,1.18995501],[203.39,107.8523],[203.38,8.24337959]],[[203.51,7.63],[203.52,5.60975501],[203.56,103.22],[203.57,68.7342],[203.66,228.94137754]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017425395,[[203.45,2.14],[203.44,4.4214],[203.43,1.18995501],[203.39,107.8523],[203.38,8.24337959]],[[203.51,7.63],[203.52,5.60975501],[203.57,68.7342],[203.63,184.56056561],[203.64,8.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017425595,[[203.45,2.14],[203.44,4.4214],[203.43,1.18995501],[203.39,107.8523],[203.38,8.24337959]],[[203.51,7.63],[203.52,5.60975501],[203.56,119.46],[203.57,68.7342],[203.63,184.56056561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017426292,[[203.45,2.14],[203.44,4.4214],[203.43,1.18995501],[203.39,116.09567959],[203.28,234.82624851]],[[203.51,7.63],[203.52,5.60975501],[203.56,119.46],[203.57,68.7342],[203.63,179.0948492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017427298,[[203.45,2.14],[203.44,4.4214],[203.43,1.18995501],[203.39,116.09567959],[203.34,10.99117279]],[[203.51,7.63],[203.52,5.60975501],[203.56,119.46],[203.57,68.7342],[203.63,184.56056561]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017427799,[[203.45,6.5609],[203.43,1.18995501],[203.41,68.7877],[203.39,116.09567959],[203.34,10.99117279]],[[203.51,7.63],[203.52,1.18995501],[203.54,4.4193],[203.56,119.46],[203.57,68.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017428100,[[203.45,6.5609],[203.43,1.18995501],[203.41,68.7877],[203.39,116.09567959],[203.34,10.99117279]],[[203.51,7.63],[203.52,1.18995501],[203.56,119.46],[203.57,68.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017428302,[[203.45,6.5609],[203.43,1.18995501],[203.41,68.7877],[203.39,116.09567959],[203.34,10.99117279]],[[203.51,7.63],[203.52,1.18995501],[203.56,119.46],[203.57,68.7342],[203.76,219.68436823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017429101,[[203.45,6.5609],[203.43,1.18995501],[203.41,68.7877],[203.39,116.09567959],[203.34,10.99117279]],[[203.51,7.63],[203.52,5.60975501],[203.56,119.46],[203.57,68.7342],[203.76,219.68436823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017429300,[[203.45,6.5609],[203.43,1.18995501],[203.41,68.7877],[203.4,8.24337959],[203.39,68.7923]],[[203.51,7.63],[203.52,5.60975501],[203.56,119.46],[203.57,68.7342],[203.65,8.8741486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017429495,[[203.45,6.5609],[203.43,1.18995501],[203.41,68.7877],[203.4,8.24337959],[203.39,172.8123]],[[203.51,7.63],[203.52,5.60975501],[203.56,119.46],[203.57,68.7342],[203.65,8.8741486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017430301,[[203.45,6.5609],[203.43,1.18995501],[203.41,68.7877],[203.4,8.24337959],[203.39,188.1923]],[[203.51,7.63],[203.52,5.60975501],[203.56,119.46],[203.57,68.7342],[203.62,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017431402,[[203.45,6.5609],[203.43,1.18995501],[203.41,77.03107959],[203.39,188.1923],[203.3,13.73896599]],[[203.51,7.63],[203.52,5.60975501],[203.56,119.46],[203.57,68.7342],[203.62,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017431997,[[203.45,6.5609],[203.43,1.18995501],[203.41,77.03107959],[203.39,188.1923],[203.3,13.73896599]],[[203.51,7.63],[203.52,5.60975501],[203.57,68.7342],[203.62,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017432200,[[203.45,6.5609],[203.43,1.18995501],[203.41,77.03107959],[203.39,188.1923],[203.3,13.73896599]],[[203.51,7.63],[203.52,5.60975501],[203.56,119.38],[203.57,68.7342],[203.62,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017432403,[[203.45,6.5609],[203.43,1.18995501],[203.41,8.24337959],[203.39,188.1923]],[[203.51,7.63],[203.52,5.60975501],[203.56,119.38],[203.57,68.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017432404,[[203.45,6.5609],[203.43,1.18995501],[203.41,8.24337959],[203.39,188.1923],[203.36,368.75117279]],[[203.51,7.63],[203.52,5.60975501],[203.56,119.38],[203.57,68.7342],[203.61,76.0481306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017433005,[[203.45,6.5609],[203.42,1.18995501],[203.41,8.24337959],[203.39,188.1923],[203.36,368.75117279]],[[203.51,7.63],[203.52,5.60975501],[203.56,119.38],[203.57,68.7342],[203.61,76.0481306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017436110,[[203.45,6.5609],[203.42,1.18995501],[203.41,8.24337959],[203.39,188.1923],[203.36,10.99117279]],[[203.51,7.63],[203.52,5.60975501],[203.56,119.38],[203.57,68.7342],[203.61,76.0481306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017436310,[[203.45,6.5609],[203.42,1.18995501],[203.41,8.24337959],[203.39,68.7923],[203.36,10.99117279]],[[203.51,7.63],[203.52,5.60975501],[203.56,119.38],[203.57,68.7342],[203.61,76.0481306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017436608,[[203.45,6.5609],[203.42,1.18995501],[203.41,8.24337959],[203.39,68.7923],[203.38,52.38]],[[203.51,7.63],[203.52,5.60975501],[203.55,119.32],[203.57,68.7342],[203.61,76.0481306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017438307,[[203.45,6.5609],[203.42,9.4333346],[203.39,68.7923],[203.38,52.38]],[[203.51,7.63],[203.52,5.60975501],[203.55,119.32],[203.57,68.7342],[203.61,76.0481306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017438707,[[203.45,6.5609],[203.42,9.4333346],[203.39,68.7923],[203.38,52.38],[202.58,87.92938239]],[[203.51,7.63],[203.52,5.60975501],[203.55,119.32],[203.57,68.7342],[203.61,76.0481306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017439609,[[203.45,6.5609],[203.42,9.4333346],[203.39,68.7923],[203.38,52.38],[203.18,27.47793199]],[[203.51,7.63],[203.52,5.60975501],[203.55,119.32],[203.57,68.7342],[203.61,76.0481306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017440203,[[203.45,6.5609],[203.42,9.4333346],[203.39,68.7923],[203.18,27.47793199],[203.11,35.72131159]],[[203.51,7.63],[203.52,5.60975501],[203.55,119.32],[203.57,68.7342],[203.61,76.0481306]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017440406,[[203.45,6.5609],[203.42,9.4333346],[203.39,68.7923],[203.38,34.96],[203.37,79.79007279]],[[203.51,7.63],[203.52,5.60975501],[203.55,119.32],[203.57,68.7342],[203.6,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017440810,[[203.45,6.5609],[203.42,9.4333346],[203.39,68.7923],[203.37,79.79007279],[201.86,1839.36]],[[203.51,7.63],[203.52,5.60975501],[203.55,119.32],[203.57,68.7342],[203.6,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017441003,[[203.45,6.5609],[203.42,9.4333346],[203.39,68.7923],[203.38,34.68],[203.37,79.79007279]],[[203.51,7.63],[203.52,5.60975501],[203.55,119.32],[203.57,68.7342],[203.6,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017441305,[[203.43,8.24337959],[203.42,6.5516],[203.38,45.67117279],[203.37,68.7991],[203.3,68.8227]],[[203.51,7.63],[203.52,1.18995501],[203.53,68.7493],[203.55,188.0612],[203.57,68.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017441607,[[203.4,10.37337959],[203.38,1.18995501],[203.37,68.7991],[203.35,79.79717279],[203.33,8.8474]],[[203.47,7.79],[203.48,1.18995501],[203.5,3.46096371],[203.53,68.7493],[203.55,188.0612]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017441805,[[203.4,10.37337959],[203.38,1.18995501],[203.37,68.7991],[203.35,104.466],[203.34,10.99117279]],[[203.47,7.79],[203.48,1.18995501],[203.53,68.7493],[203.55,188.0612],[203.98,294.2722397]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017442015,[[203.4,10.37337959],[203.38,1.18995501],[203.37,68.7991],[203.35,104.466],[203.34,10.99117279]],[[203.47,7.79],[203.48,1.18995501],[203.53,68.7493],[203.55,188.0612],[203.69,13.67066823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017442210,[[203.4,14.79557959],[203.38,1.18995501],[203.35,104.466],[203.34,10.99117279],[203.28,289.91658252]],[[203.47,7.79],[203.48,5.61065501],[203.53,68.7493],[203.55,188.0612],[203.69,13.67066823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017442508,[[203.4,6.5522],[203.39,8.24337959],[203.38,1.18995501],[203.35,104.466],[203.34,10.99117279]],[[203.47,7.79],[203.48,5.61065501],[203.53,68.7493],[203.55,188.0612],[203.69,13.67066823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017443210,[[203.4,2.13],[203.38,13.8559346],[203.35,104.466],[203.33,19.83857279],[203.29,62.0]],[[203.47,7.79],[203.48,1.18995501],[203.51,68.7555],[203.53,68.7493],[203.55,193.52691641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017443409,[[203.4,2.13],[203.38,13.8559346],[203.35,104.466],[203.33,8.8474],[203.32,79.80657279]],[[203.47,7.79],[203.48,1.18995501],[203.51,68.7555],[203.53,68.7493],[203.55,193.52691641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017444111,[[203.4,2.13],[203.38,4.4226],[203.37,9.4333346],[203.35,104.466],[203.32,79.80657279]],[[203.46,4.4211],[203.47,7.79],[203.48,1.18995501],[203.51,68.7555],[203.53,68.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017444311,[[203.4,2.13],[203.38,4.4226],[203.37,9.4333346],[203.35,104.466],[203.32,79.80657279]],[[203.45,7.92],[203.46,4.4211],[203.48,1.18995501],[203.51,68.7555],[203.53,68.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017444607,[[203.37,2.14],[203.36,12.66647959],[203.35,1.18995501],[203.32,68.8154],[203.31,368.63117279]],[[203.44,4.4216],[203.46,1.18995501],[203.49,68.7612],[203.51,68.7555],[203.53,68.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017444803,[[203.34,10.38337959],[203.33,1.18995501],[203.31,75.38],[203.29,10.99117279],[203.28,83.42318252]],[[203.42,1.18995501],[203.43,7.92],[203.45,68.7746],[203.47,68.769],[203.48,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017445004,[[203.34,2.14],[203.32,8.24337959],[203.31,1.18995501],[203.28,83.42318252],[203.27,10.99117279]],[[203.41,7.92],[203.42,1.18995501],[203.45,68.7746],[203.47,68.769],[203.48,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017445310,[[203.34,2.14],[203.3,1.18995501],[203.29,8.24337959],[203.28,83.42318252],[203.27,20.56]],[[203.39,7.92],[203.4,1.18995501],[203.45,68.7746],[203.47,68.769],[203.48,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017445503,[[203.34,2.14],[203.3,1.18995501],[203.28,91.66656211],[203.27,20.56],[203.12,225.88685239]],[[203.4,1.18995501],[203.44,58.4],[203.45,68.7746],[203.47,68.769],[203.67,337.13893553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017445704,[[203.31,2.14],[203.3,5.61425501],[203.28,22.83726211],[203.27,20.56],[203.22,78.19519962]],[[203.38,7.92],[203.39,4.4225],[203.4,1.18995501],[203.43,68.782],[203.44,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017445910,[[203.31,2.14],[203.3,5.61425501],[203.28,22.83726211],[203.27,20.56],[203.22,89.18637241]],[[203.38,7.92],[203.39,4.4225],[203.4,1.18995501],[203.43,68.782],[203.44,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017446108,[[203.31,2.14],[203.3,5.61425501],[203.28,22.83726211],[203.27,20.56],[203.23,39.76548225]],[[203.38,7.92],[203.39,4.4225],[203.4,1.18995501],[203.43,68.782],[203.44,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017446304,[[203.31,2.14],[203.3,5.61425501],[203.28,14.59388252],[203.27,28.80337959],[203.23,39.76548225]],[[203.38,7.92],[203.39,4.4225],[203.4,1.18995501],[203.43,68.782],[203.44,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017446804,[[203.31,2.14],[203.3,5.61425501],[203.28,14.59388252],[203.27,28.80337959],[203.23,39.76548225]],[[203.38,7.92],[203.44,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017446805,[[203.32,4.424],[203.31,2.14],[203.3,1.18995501],[203.28,83.42548252],[203.27,28.80337959]],[[203.38,7.92],[203.42,4.422],[203.44,58.4],[203.52,76.95570094],[203.54,68.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017447113,[[203.33,2.14],[203.32,1.18995501],[203.31,77.06377959],[203.3,68.8249],[203.28,83.42548252]],[[203.44,9.10995501],[203.47,24.98],[203.49,68.7612],[203.52,68.7533],[203.54,74.21221641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017447314,[[203.33,2.14],[203.32,1.18995501],[203.31,77.06377959],[203.3,68.8249],[203.28,83.42548252]],[[203.44,9.10995501],[203.45,4.4213],[203.47,24.98],[203.49,68.7612],[203.52,68.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017447512,[[203.33,2.14],[203.32,1.18995501],[203.31,77.06377959],[203.3,68.8249],[203.28,83.42548252]],[[203.44,7.92],[203.45,4.4213],[203.47,24.98],[203.49,68.7612],[203.52,68.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017447714,[[203.33,2.14],[203.32,1.18995501],[203.31,77.06377959],[203.3,68.8249],[203.28,83.42548252]],[[203.44,9.10995501],[203.45,4.4213],[203.47,24.98],[203.49,68.7612],[203.52,68.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017448212,[[203.38,4.4227],[203.34,68.8116],[203.33,2.14],[203.32,1.18995501],[203.31,77.06377959]],[[203.44,9.10995501],[203.47,4.4207],[203.52,68.7533],[203.56,68.7399],[203.58,68.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017448410,[[203.38,6.5627],[203.34,70.00155501],[203.32,8.24337959],[203.31,149.6804],[203.16,21.98734488]],[[203.44,9.10995501],[203.47,4.4207],[203.48,19.48],[203.52,68.7533],[203.54,68.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017449217,[[203.38,6.5627],[203.34,70.00155501],[203.32,8.24337959],[203.31,149.6804],[203.16,21.98734488]],[[203.44,9.10995501],[203.47,4.4207],[203.48,19.48],[203.5,68.7578],[203.52,68.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017449407,[[203.38,2.14],[203.36,4.4231],[203.34,1.18995501],[203.31,77.06377959],[203.25,147.51554932]],[[203.44,9.10995501],[203.46,4.4211],[203.48,19.48],[203.5,68.7578],[203.52,68.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017449608,[[203.38,2.14],[203.36,4.4231],[203.34,1.18995501],[203.31,94.88377959],[203.25,147.51554932]],[[203.44,9.10995501],[203.46,4.4211],[203.48,19.48],[203.5,68.7578],[203.52,68.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017449814,[[203.38,2.14],[203.36,4.4231],[203.34,1.18995501],[203.33,68.8148],[203.31,94.88377959]],[[203.44,9.10995501],[203.46,4.4211],[203.48,19.48],[203.5,68.7578],[203.52,68.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017450111,[[203.38,2.14],[203.37,4.4227],[203.34,1.18995501],[203.33,68.8148],[203.31,94.88377959]],[[203.44,9.10995501],[203.46,4.4211],[203.48,19.48],[203.5,68.7578],[203.52,68.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017450309,[[203.38,2.14],[203.33,68.8148],[203.32,8.24337959],[203.31,150.8204],[203.26,79.82757279]],[[203.43,7.92],[203.44,1.18995501],[203.49,47.84],[203.52,68.7533],[203.56,74.20561641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017450504,[[203.34,2.14],[203.32,1.18995501],[203.31,68.8204],[203.3,8.24337959],[203.26,68.8364]],[[203.43,7.92],[203.44,1.18995501],[203.48,68.7654],[203.49,47.84],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017450708,[[203.34,2.14],[203.32,1.18995501],[203.31,68.8204],[203.3,8.24337959],[203.28,170.92548252]],[[203.4,7.92],[203.41,1.18995501],[203.48,68.7654],[203.49,47.84],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017451112,[[203.34,2.14],[203.32,1.18995501],[203.31,68.8204],[203.29,8.24337959],[203.28,170.92548252]],[[203.4,7.92],[203.41,1.18995501],[203.48,68.7654],[203.49,47.84],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017451321,[[203.34,2.14],[203.32,1.18995501],[203.31,68.8204],[203.3,8.24337959],[203.29,115.7]],[[203.4,7.92],[203.41,1.18995501],[203.48,68.7654],[203.49,47.84],[203.5,68.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017451711,[[203.36,2.14],[203.35,4.4233],[203.32,1.18995501],[203.31,68.8204],[203.3,8.24337959]],[[203.4,7.92],[203.41,1.18995501],[203.45,4.4214],[203.48,68.7654],[203.49,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017451912,[[203.35,4.4233],[203.32,1.18995501],[203.31,68.8204],[203.3,8.24337959]],[[203.4,7.92],[203.41,1.18995501],[203.45,4.4214],[203.48,68.7654],[203.49,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017452112,[[203.36,2.14],[203.35,4.4233],[203.32,1.18995501],[203.31,68.8204],[203.3,8.24337959]],[[203.4,7.92],[203.41,1.18995501],[203.45,4.4214],[203.48,68.7654],[203.49,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017452310,[[203.36,2.14],[203.35,4.4233],[203.32,1.18995501],[203.31,68.8204],[203.29,123.94337959]],[[203.4,7.92],[203.41,1.18995501],[203.45,4.4214],[203.48,68.7654],[203.49,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017454714,[[203.36,2.14],[203.35,4.4233],[203.32,1.18995501],[203.31,68.8204],[203.29,123.94337959]],[[203.41,1.18995501],[203.45,4.4214],[203.48,68.7654],[203.49,47.84],[204.68,82.02400941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017454910,[[203.36,2.14],[203.35,4.4233],[203.32,1.18995501],[203.31,68.8204],[203.29,123.94337959]],[[203.4,7.92],[203.41,1.18995501],[203.44,4.4216],[203.48,68.7654],[203.49,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017455113,[[203.36,2.14],[203.35,4.4233],[203.32,1.18995501],[203.31,68.8204],[203.29,123.94337959]],[[203.42,7.92],[203.43,1.18995501],[203.44,4.4216],[203.48,68.7654],[203.49,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017456318,[[203.36,6.5629],[203.34,1.18995501],[203.31,68.8204],[203.29,123.94337959]],[[203.42,7.92],[203.43,1.18995501],[203.44,4.4216],[203.48,68.7654],[203.49,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017456615,[[203.36,6.5629],[203.34,1.18995501],[203.31,68.8204],[203.29,123.94337959],[201.78,71.44262319]],[[203.42,7.92],[203.43,1.18995501],[203.44,4.4216],[203.48,68.7654],[203.49,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017457417,[[203.36,6.5629],[203.34,1.18995501],[203.31,68.8204],[203.29,123.94337959],[203.24,68.8425]],[[203.42,7.92],[203.43,1.18995501],[203.44,4.4216],[203.48,68.7654],[203.49,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017457617,[[203.36,6.5629],[203.34,1.18995501],[203.31,68.8204],[203.29,123.94337959],[203.24,68.8425]],[[203.42,7.92],[203.43,1.18995501],[203.44,4.4216],[203.47,30.06],[203.48,68.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017457815,[[203.36,6.5629],[203.34,1.18995501],[203.31,68.8204],[203.29,8.24337959],[203.24,68.8425]],[[203.42,7.92],[203.43,1.18995501],[203.44,4.4216],[203.47,30.06],[203.48,68.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017458015,[[203.36,6.5629],[203.34,1.18995501],[203.31,68.8204],[203.3,84.8],[203.29,8.24337959]],[[203.42,7.92],[203.43,1.18995501],[203.44,4.4216],[203.47,30.06],[203.48,68.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017458319,[[203.36,6.5629],[203.34,1.18995501],[203.31,68.8204],[203.3,84.8],[203.29,8.24337959]],[[203.42,7.92],[203.43,1.18995501],[203.44,4.4216],[203.48,68.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017458519,[[203.36,6.5629],[203.31,70.68102743],[203.3,84.8],[203.29,8.24337959],[203.17,208.46172743]],[[203.42,7.92],[203.44,4.4216],[203.47,59.22062743],[203.48,68.7654],[203.61,208.02402743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017459923,[[203.36,6.5629],[203.31,70.68102743],[203.3,84.8],[203.29,8.24337959],[203.18,13.73896599]],[[203.42,7.92],[203.44,4.4216],[203.47,59.22062743],[203.48,68.7654],[203.61,208.02402743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017460818,[[203.35,2.14],[203.34,70.67012743],[203.33,68.8143],[203.31,68.8204],[203.3,93.04337959]],[[203.45,7.92],[203.49,1.86062743],[203.57,83.03931641],[203.59,69.58524158],[203.61,208.02402743]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017461022,[[203.35,2.14],[203.34,70.67012743],[203.33,68.8143],[203.31,68.8204],[203.3,93.04337959]],[[203.45,7.92],[203.49,1.86062743],[203.5,12.0],[203.57,83.03931641],[203.59,77.78764252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017461215,[[203.36,68.8047],[203.34,70.67012743],[203.31,68.8204],[203.3,93.04337959],[203.14,19.23455239]],[[203.45,7.92],[203.49,1.86062743],[203.5,12.0],[203.57,83.03931641],[203.59,77.78764252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017461420,[[203.37,2.14],[203.36,68.8047],[203.34,70.67012743],[203.32,8.24337959],[203.31,68.8204]],[[203.45,7.92],[203.49,1.86062743],[203.51,14.34],[203.57,77.5736],[203.59,75.05095799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017462725,[[203.4,4.4221],[203.39,2.14],[203.36,68.8047],[203.34,70.67012743],[203.32,8.24337959]],[[203.47,7.92],[203.48,4.4206],[203.49,1.86062743],[203.51,14.34],[203.57,77.5736]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017464919,[[203.38,4.4227],[203.34,68.8095],[203.31,77.06377959],[203.27,77.6829],[203.26,368.77117279]],[[203.46,4.4209],[203.47,7.92],[203.49,1.86062743],[203.5,68.7587],[203.51,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017465114,[[203.38,4.4227],[203.36,2.14],[203.34,68.8095],[203.32,1.86062743],[203.31,77.06377959]],[[203.45,7.92],[203.46,4.4209],[203.49,1.86062743],[203.5,68.7587],[203.51,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017469820,[[203.36,6.563],[203.32,1.86062743],[203.31,77.06377959],[203.25,68.8392],[191.72,164.86759199]],[[203.45,12.3413],[203.49,1.86062743],[203.5,68.7587],[203.51,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017470016,[[203.36,6.563],[203.32,1.86062743],[203.31,77.06377959],[203.26,357.78],[203.25,79.83037279]],[[203.45,12.3413],[203.49,1.86062743],[203.5,68.7587],[203.51,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017470221,[[203.36,6.563],[203.32,1.86062743],[203.31,77.06377959],[203.26,357.78],[203.25,79.83037279]],[[203.45,12.3413],[203.49,1.86062743],[203.5,68.7587],[203.51,14.34],[203.59,9.05774252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017470420,[[203.37,4.4228],[203.36,2.14],[203.32,1.86062743],[203.31,77.06377959],[203.26,357.78]],[[203.45,12.3413],[203.49,1.86062743],[203.5,68.7587],[203.51,14.34],[203.59,9.05774252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017470622,[[203.37,4.4228],[203.36,2.14],[203.32,1.86062743],[203.31,77.06377959],[203.26,357.78]],[[203.45,12.3413],[203.46,1.86062743],[203.5,68.7587],[203.51,14.34],[203.59,9.05774252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017471027,[[203.37,4.4228],[203.36,2.14],[203.33,68.8136],[203.32,1.86062743],[203.31,77.06377959]],[[203.45,12.3413],[203.46,1.86062743],[203.5,68.7587],[203.51,14.34],[203.59,9.05774252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017471217,[[203.38,4.4225],[203.36,2.14],[203.33,68.8136],[203.32,1.86062743],[203.31,77.06377959]],[[203.45,12.3413],[203.46,1.86062743],[203.5,68.7587],[203.51,14.34],[203.59,9.05774252]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017474330,[[203.38,4.4225],[203.36,2.14],[203.33,68.8136],[203.32,1.86062743],[203.31,77.06377959]],[[203.45,12.3413],[203.46,1.86062743],[203.5,68.7587],[203.51,14.34],[203.56,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017476027,[[203.38,4.4225],[203.36,2.14],[203.33,68.8136],[203.32,1.86062743],[203.31,77.06377959]],[[203.45,12.3413],[203.46,1.86062743],[203.5,68.7587],[203.51,14.34],[203.55,357.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017476526,[[203.38,4.4225],[203.36,2.14],[203.33,68.8136],[203.32,1.86062743],[203.31,77.06377959]],[[203.44,4.4215],[203.45,7.92],[203.46,1.86062743],[203.5,68.7587],[203.51,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017476830,[[203.38,4.4225],[203.36,2.14],[203.33,68.8136],[203.32,1.86062743],[203.31,77.06377959]],[[203.43,8.05],[203.44,4.4215],[203.46,1.86062743],[203.5,68.7587],[203.51,14.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017477026,[[203.38,4.4225],[203.36,2.14],[203.33,68.8136],[203.32,1.86062743],[203.31,77.06377959]],[[203.43,8.05],[203.44,4.4215],[203.46,1.86062743],[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017477226,[[203.38,4.4225],[203.36,2.14],[203.33,68.8136],[203.32,1.86062743],[203.31,77.06377959]],[[203.43,8.05],[203.44,4.4215],[203.46,1.86062743],[203.48,48.34],[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017477529,[[203.38,4.4225],[203.36,2.14],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204]],[[203.43,8.05],[203.44,4.4215],[203.46,1.86062743],[203.48,48.34],[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017477828,[[203.38,4.4225],[203.36,2.14],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204]],[[203.43,8.05],[203.44,4.4215],[203.46,1.86062743],[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017477829,[[203.38,4.4225],[203.36,2.14],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204]],[[203.43,8.05],[203.44,4.4215],[203.46,1.86062743],[203.47,74.96],[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017478128,[[203.38,4.4225],[203.36,2.14],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204]],[[203.43,8.05],[203.44,4.4215],[203.46,1.86062743],[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017478325,[[203.38,4.4225],[203.36,2.14],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204]],[[203.43,8.05],[203.44,4.4215],[203.46,1.86062743],[203.47,28.94],[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017479133,[[203.38,4.4225],[203.36,2.14],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204]],[[203.44,4.4215],[203.46,1.86062743],[203.47,28.94],[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017479332,[[203.38,4.4225],[203.36,2.14],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204]],[[203.43,8.05],[203.44,4.4215],[203.46,1.86062743],[203.47,28.94],[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017479534,[[203.38,4.4225],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204]],[[203.43,8.05],[203.44,4.4215],[203.46,1.86062743],[203.47,28.94],[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017479729,[[203.38,6.5625],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204],[202.93,43.96469119]],[[203.43,8.05],[203.44,4.4215],[203.46,1.86062743],[203.47,28.94],[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017480131,[[203.38,6.5625],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204],[202.93,43.96469119]],[[203.44,4.4215],[203.46,1.86062743],[203.47,28.94],[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017480327,[[203.38,6.5625],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204],[202.93,43.96469119]],[[203.43,8.05],[203.44,4.4215],[203.46,1.86062743],[203.48,41.94],[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017480532,[[203.38,6.5625],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204],[202.93,43.96469119]],[[203.44,4.4215],[203.46,1.86062743],[203.48,41.94],[203.5,68.7587],[203.63,110.3807492]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017480734,[[203.38,6.5625],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204],[202.93,43.96469119]],[[203.43,8.05],[203.44,4.4215],[203.46,1.86062743],[203.48,41.94],[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017480930,[[203.38,6.5625],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204],[202.93,43.96469119]],[[203.44,4.4215],[203.46,1.86062743],[203.48,41.94],[203.5,68.7587],[205.02,1840.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017481436,[[203.38,6.5625],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204],[203.22,220.78526561]],[[203.44,4.4215],[203.46,1.86062743],[203.48,41.94],[203.5,68.7587],[203.55,363.24571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017481635,[[203.38,6.5625],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204],[203.22,220.78526561]],[[203.43,8.05],[203.44,4.4215],[203.46,1.86062743],[203.48,41.94],[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017481837,[[203.38,6.5625],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204],[203.22,220.78526561]],[[203.44,4.4215],[203.46,1.86062743],[203.48,41.94],[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017482241,[[203.38,6.5625],[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204],[203.22,220.78526561]],[[203.43,8.05],[203.44,4.4215],[203.46,1.86062743],[203.48,41.94],[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017482434,[[203.33,68.8136],[203.32,10.10400702],[203.31,68.8204],[203.22,220.78526561]],[[203.5,68.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017482435,[[203.39,2.14],[203.36,68.8045],[203.34,68.8101],[203.33,68.8136],[203.32,10.10400702]],[[203.45,8.05],[203.47,4.4209],[203.49,1.86062743],[203.55,357.78],[203.56,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017482629,[[203.39,2.14],[203.36,68.8045],[203.35,1.86062743],[203.34,68.8101],[203.33,77.05697959]],[[203.45,8.05],[203.49,1.86062743],[203.53,28.54],[203.55,357.78],[203.56,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017482833,[[203.39,2.14],[203.36,68.8045],[203.35,1.86062743],[203.34,77.05347959],[203.33,68.8136]],[[203.48,8.05],[203.49,1.86062743],[203.53,28.54],[203.55,357.78],[203.57,74.20181641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017483033,[[203.42,4.4216],[203.41,2.14],[203.38,68.7974],[203.36,68.8045],[203.35,1.86062743]],[[203.48,8.05],[203.49,4.4203],[203.52,1.86062743],[203.53,23.2],[203.55,357.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017483334,[[203.41,2.14],[203.4,68.7908],[203.38,161.03802743],[203.37,8.24337959],[203.36,68.8045]],[[203.55,359.64062743],[203.57,68.7361],[203.59,75.05055799],[203.61,70.58292743],[203.62,8.20240094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017483539,[[203.41,2.14],[203.4,68.7908],[203.38,169.28140702],[203.36,68.8045],[203.33,10.99117279]],[[203.51,8.05],[203.54,3.44566773],[203.55,359.64062743],[203.57,68.7361],[203.59,69.58484158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017483741,[[203.41,2.14],[203.4,68.7908],[203.38,169.28140702],[203.36,68.8045],[203.33,10.99117279]],[[203.51,8.05],[203.55,359.64062743],[203.56,119.52],[203.57,68.7361],[203.59,69.58484158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017484634,[[203.46,4.4208],[203.4,68.7908],[203.38,169.28140702],[203.36,68.8045],[203.33,10.99117279]],[[203.54,4.4193],[203.55,359.64062743],[203.56,119.52],[203.57,68.7361],[203.59,69.58484158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017484831,[[203.39,2.14],[203.38,169.28140702],[203.36,68.8045],[203.33,10.99117279],[203.31,68.8205]],[[203.51,8.05],[203.52,1.86062743],[203.53,3.44627626],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017485040,[[203.39,2.14],[203.38,167.42077959],[203.36,68.8045],[203.35,10.70722743],[203.33,10.99117279]],[[203.51,8.05],[203.52,1.86062743],[203.55,426.5222],[203.57,68.7361],[203.67,367.90562693]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017485339,[[203.42,4.4218],[203.39,2.14],[203.38,77.04077959],[203.36,68.8045],[203.35,130.26722743]],[[203.5,4.4202],[203.51,8.05],[203.52,27.92062743],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017485540,[[203.42,4.4218],[203.39,2.14],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.51,8.05],[203.52,27.92062743],[203.55,426.5222],[203.57,68.7361],[203.72,13.67066823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017486240,[[203.42,4.4218],[203.39,2.14],[203.38,77.04077959],[203.36,68.8045],[203.35,10.70722743]],[[203.51,8.05],[203.52,27.92062743],[203.55,426.5222],[203.57,68.7361],[203.61,78.78532837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017486435,[[203.42,4.4218],[203.39,2.14],[203.38,77.04077959],[203.36,68.8045],[203.35,70.10722743]],[[203.51,8.05],[203.52,27.92062743],[203.55,426.5222],[203.57,68.7361],[203.61,78.78532837]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017486636,[[203.42,4.4218],[203.39,2.14],[203.38,77.04077959],[203.36,68.8045],[203.35,70.10722743]],[[203.48,8.05],[203.49,4.4204],[203.52,27.92062743],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017491142,[[203.42,4.4218],[203.39,2.14],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.48,8.05],[203.49,4.4204],[203.52,27.92062743],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017491345,[[203.42,4.4218],[203.39,2.14],[203.38,77.04077959],[203.36,68.8045]],[[203.48,8.05],[203.49,4.4204],[203.52,27.92062743],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017491643,[[203.42,4.4218],[203.39,2.14],[203.38,77.04077959],[203.36,68.8045],[201.87,71.44262319]],[[203.48,8.05],[203.49,4.4204],[203.52,27.92062743],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017491945,[[203.42,4.4218],[203.39,2.14],[203.38,77.04077959],[203.36,68.8045],[203.07,35.72131159]],[[203.48,8.05],[203.49,4.4204],[203.52,27.92062743],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017493845,[[203.42,4.4218],[203.38,77.04077959],[203.36,68.8045],[203.07,35.72131159]],[[203.48,8.05],[203.49,4.4204],[203.52,27.92062743],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017494046,[[203.42,4.4218],[203.41,2.14],[203.38,77.04077959],[203.36,68.8045],[203.07,35.72131159]],[[203.48,8.05],[203.49,4.4204],[203.52,27.92062743],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017494346,[[203.42,4.4218],[203.41,2.14],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.48,8.05],[203.49,4.4204],[203.52,27.92062743],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017499243,[[203.42,4.4218],[203.41,2.14],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.48,8.05],[203.49,4.4204],[203.52,55.46062743],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017500751,[[203.42,4.4218],[203.41,2.14],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.48,8.05],[203.49,4.4204],[203.52,81.54062743],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017501956,[[203.42,4.4218],[203.41,2.14],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.48,8.05],[203.49,4.4204],[203.52,79.68],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017502159,[[203.42,4.4218],[203.41,2.14],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.48,8.05],[203.49,4.4204],[203.52,81.54062743],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017502556,[[203.43,4.4215],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.49,4.4204],[203.52,81.54062743],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017503057,[[203.44,2.14],[203.43,4.4215],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.48,7.62],[203.49,4.4204],[203.52,81.54062743],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017503255,[[203.44,2.14],[203.43,4.4215],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.49,4.4204],[203.52,81.54062743],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017503954,[[203.44,2.14],[203.43,4.4215],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.48,7.62],[203.49,4.4204],[203.52,81.54062743],[203.55,426.5222],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017504353,[[203.44,2.14],[203.43,4.4215],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.49,4.4204],[203.52,81.54062743],[203.55,426.5222],[203.57,68.7361],[203.71,219.73236823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017504957,[[203.44,2.14],[203.43,4.4215],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.49,4.4204],[203.52,81.54062743],[203.55,68.7422],[203.57,68.7361],[203.6,357.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017505157,[[203.44,2.14],[203.43,4.4215],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.48,7.62],[203.49,4.4204],[203.52,81.54062743],[203.55,68.7422],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017506057,[[203.44,2.14],[203.43,4.4215],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.49,4.4204],[203.52,81.54062743],[203.55,68.7422],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017506254,[[203.44,2.14],[203.43,4.4215],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.48,7.62],[203.49,4.4204],[203.52,81.54062743],[203.55,68.7422],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017506557,[[203.44,2.14],[203.43,4.4215],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.49,4.4204],[203.52,81.54062743],[203.55,68.7422],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017506750,[[203.44,2.14],[203.43,4.4215],[203.38,68.7974],[203.37,8.24337959],[203.36,68.8045]],[[203.48,7.62],[203.49,4.4204],[203.52,81.54062743],[203.55,68.7422],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017506951,[[203.44,2.14],[203.4,68.7911],[203.38,77.04077959],[203.36,68.8045],[203.33,10.99117279]],[[203.5,7.62],[203.51,4.4199],[203.54,1.86062743],[203.57,68.7361],[203.59,83.88715799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017507249,[[203.44,2.14],[203.4,68.7911],[203.38,77.04077959],[203.36,68.8045],[203.33,10.99117279]],[[203.5,7.62],[203.51,4.4199],[203.52,112.86],[203.54,1.86062743],[203.57,68.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017508652,[[203.44,2.14],[203.42,68.7839],[203.4,77.03447959],[203.38,70.65802743],[203.36,68.8045]],[[203.5,7.62],[203.54,1.86062743],[203.59,69.58484158],[203.61,74.18801641],[203.63,118.58315014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017508955,[[203.44,2.14],[203.42,68.7839],[203.4,77.03447959],[203.38,70.65802743],[203.36,68.8045]],[[203.56,23.56],[203.57,1.86062743],[203.59,69.58484158],[203.61,74.18801641],[203.63,118.58315014]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017509158,[[203.48,6.5603],[203.44,68.7773],[203.42,68.7839],[203.41,10.10400702],[203.4,68.7911]],[[203.55,15.48486951],[203.57,1.86062743],[203.59,0.85534158],[203.61,68.7223],[203.62,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017509458,[[203.48,6.5603],[203.44,68.7773],[203.42,77.02727959],[203.41,1.86062743],[203.4,68.7911]],[[203.55,12.0391],[203.57,1.86062743],[203.58,57.96],[203.59,0.85534158],[203.61,68.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017510359,[[203.48,6.5603],[203.42,77.02727959],[203.41,1.86062743],[203.4,68.7911],[203.35,149.7061]],[[203.55,12.0391],[203.57,1.86062743],[203.59,69.58304158],[203.61,68.7223],[203.9,27.34133647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017510559,[[203.48,6.5603],[203.42,68.7839],[203.41,10.10400702],[203.4,68.7911],[203.35,149.7061]],[[203.55,12.0391],[203.57,121.22062743],[203.59,69.58304158],[203.61,68.7223],[203.65,8.8741486]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017510955,[[203.48,6.5603],[203.42,68.7839],[203.41,10.10400702],[203.4,68.7911],[203.35,149.7061]],[[203.55,12.0391],[203.57,121.22062743],[203.59,69.58304158],[203.61,68.7223],[203.65,8.20240094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017511459,[[203.48,6.5603],[203.42,68.7839],[203.41,10.10400702],[203.4,68.7911],[203.35,68.8061]],[[203.55,12.0391],[203.57,121.22062743],[203.59,69.58304158],[203.61,68.7223],[203.65,8.20240094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017511659,[[203.48,6.5603],[203.42,68.7839],[203.41,10.10400702],[203.4,83.1311],[203.35,68.8061]],[[203.55,12.0391],[203.57,121.22062743],[203.59,69.58304158],[203.61,68.7223],[203.65,8.20240094]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017513458,[[203.46,4.4209],[203.45,2.14],[203.41,1.86062743],[203.4,91.37447959],[203.35,79.79727279]],[[203.56,7.62],[203.57,70.59582743],[203.59,69.58304158],[203.61,70.58292743],[203.62,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017513658,[[203.45,2.14],[203.4,68.7911],[203.39,17.08807959],[203.38,70.65802743],[203.35,68.8061]],[[203.53,7.62],[203.54,1.86062743],[203.55,3.44310626],[203.56,119.32],[203.57,68.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017513858,[[203.45,2.14],[203.4,77.03447959],[203.39,8.8447],[203.38,70.65802743],[203.37,11.9]],[[203.53,7.62],[203.54,1.86062743],[203.56,119.32],[203.57,68.7352],[203.6,485.5393682]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017514564,[[203.45,2.14],[203.44,4.4213],[203.4,77.03447959],[203.39,8.8447],[203.38,70.65802743]],[[203.52,4.4198],[203.53,7.62],[203.54,1.86062743],[203.56,119.32],[203.57,68.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017514862,[[203.45,2.14],[203.44,4.4213],[203.4,77.03447959],[203.39,8.8447],[203.38,70.65802743]],[[203.51,7.62],[203.52,4.4198],[203.54,1.86062743],[203.56,119.32],[203.57,68.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017515062,[[203.44,4.4213],[203.42,2.14],[203.4,68.7911],[203.38,78.90140702],[203.34,8.847]],[[203.51,7.62],[203.54,1.86062743],[203.56,119.32],[203.57,68.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017515063,[[203.44,4.4213],[203.42,2.14],[203.4,68.7911],[203.38,78.90140702],[203.34,8.847]],[[203.51,7.62],[203.54,1.86062743],[203.56,119.32],[203.57,68.7352],[203.6,499.84118461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017516265,[[203.44,4.4213],[203.42,2.14],[203.38,78.90140702],[203.34,8.847],[203.31,68.8188]],[[203.5,4.4201],[203.51,7.62],[203.54,1.86062743],[203.55,68.7407],[203.56,119.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017516461,[[203.44,4.4213],[203.42,2.14],[203.38,78.90140702],[203.34,8.847],[203.31,68.8188]],[[203.49,7.62],[203.5,4.4201],[203.54,1.86062743],[203.55,68.7407],[203.56,119.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017516661,[[203.44,4.4213],[203.43,2.14],[203.38,78.90140702],[203.34,8.847],[203.31,68.8188]],[[203.49,7.62],[203.5,4.4201],[203.54,1.86062743],[203.55,68.7407],[203.56,119.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017516868,[[203.44,4.4213],[203.43,2.14],[203.38,78.90140702],[203.34,8.847],[203.33,120.09690924]],[[203.49,7.62],[203.5,4.4201],[203.54,1.86062743],[203.55,68.7407],[203.56,119.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017517067,[[203.44,4.4213],[203.38,78.90140702],[203.34,8.847],[203.33,120.09690924]],[[203.49,7.62],[203.5,4.4201],[203.54,1.86062743],[203.55,68.7407],[203.56,119.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017517267,[[203.44,6.5613],[203.38,78.90140702],[203.34,8.847],[203.33,120.09690924],[203.28,30.19347594]],[[203.5,4.4201],[203.54,1.86062743],[203.55,68.7407],[203.56,119.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017517666,[[203.44,4.4213],[203.38,78.90140702],[203.34,8.847],[203.33,120.09690924],[203.28,30.19347594]],[[203.5,4.4201],[203.54,1.86062743],[203.55,68.7407],[203.56,119.32],[204.6,95.69467765]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017518365,[[203.44,4.4213],[203.43,2.14],[203.38,78.90140702],[203.34,8.847],[203.33,120.09690924]],[[203.49,7.62],[203.5,4.4201],[203.54,1.86062743],[203.55,68.7407],[203.56,119.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017518565,[[203.44,4.4213],[203.43,2.14],[203.39,1.19014164],[203.38,77.04077959],[203.34,8.847]],[[203.49,7.62],[203.5,5.61024164],[203.55,68.7407],[203.56,119.32],[203.61,68.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017518761,[[203.44,4.4213],[203.39,1.19014164],[203.38,77.04077959],[203.34,8.847]],[[203.5,5.61024164],[203.55,68.7407],[203.56,119.32],[203.61,68.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017518975,[[203.45,2.14],[203.44,4.4213],[203.39,1.19014164],[203.38,77.04077959],[203.34,8.847]],[[203.5,5.61024164],[203.55,68.7407],[203.56,119.32],[203.61,68.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017519176,[[203.45,2.14],[203.44,4.4213],[203.39,1.19014164],[203.38,77.04077959],[203.34,8.847]],[[203.5,5.61024164],[203.55,68.7407],[203.56,119.32],[203.61,68.7223],[203.67,10.93653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017519468,[[203.46,2.14],[203.45,4.421],[203.4,68.7911],[203.39,1.19014164],[203.38,77.04077959]],[[203.49,7.62],[203.5,1.19014164],[203.52,4.4197],[203.54,119.32],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017519668,[[203.46,2.14],[203.45,4.421],[203.42,1.19014164],[203.4,68.7911],[203.39,8.24337959]],[[203.49,7.62],[203.52,4.4197],[203.53,1.19014164],[203.59,69.58304158],[203.6,499.84118461]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017519865,[[203.46,2.14],[203.45,4.421],[203.42,1.19014164],[203.4,68.7911],[203.39,8.24337959]],[[203.49,7.62],[203.52,4.4197],[203.53,1.19014164],[203.54,119.32],[203.59,69.58304158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017520770,[[203.46,2.14],[203.45,4.421],[203.42,1.19014164],[203.4,68.7911],[203.39,8.24337959]],[[203.51,7.62],[203.52,4.4197],[203.53,1.19014164],[203.54,119.32],[203.59,69.58304158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017521869,[[203.46,2.14],[203.45,4.421],[203.42,1.19014164],[203.4,68.7911],[203.39,8.24337959]],[[203.52,4.4197],[203.53,1.19014164],[203.54,119.32],[203.59,69.58304158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017522368,[[203.46,2.14],[203.45,4.421],[203.42,1.19014164],[203.4,68.7911],[203.39,8.24337959]],[[203.51,7.62],[203.52,4.4197],[203.53,1.19014164],[203.54,119.32],[203.59,69.58304158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017522769,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,68.7911],[203.39,8.24337959]],[[203.51,7.62],[203.52,4.4197],[203.53,1.19014164],[203.54,119.32],[203.59,69.58304158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017523272,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,68.7911],[203.39,8.24337959]],[[203.51,7.62],[203.52,4.4197],[203.53,1.19014164],[203.54,119.32],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017525173,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,77.03447959]],[[203.51,7.62],[203.52,4.4197],[203.53,1.19014164],[203.54,119.32],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017525569,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,77.03447959],[202.56,87.92938239]],[[203.51,7.62],[203.52,4.4197],[203.53,1.19014164],[203.54,119.32],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017525774,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,77.03447959],[202.9,56.25457579]],[[203.51,7.62],[203.52,4.4197],[203.53,1.19014164],[203.54,119.32],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017526577,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,77.03447959],[203.16,27.47793199]],[[203.51,7.62],[203.52,4.4197],[203.53,1.19014164],[203.54,119.32],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017527174,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,77.03447959],[203.35,79.79727279]],[[203.51,7.62],[203.52,4.4197],[203.53,1.19014164],[203.54,119.32],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017527875,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,77.03447959],[203.35,79.79727279]],[[203.51,12.04],[203.53,1.19014164],[203.54,119.32],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017528477,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,77.03447959],[203.35,79.79727279]],[[203.51,12.04],[203.53,1.19014164],[203.54,119.32],[203.59,75.04875799],[203.92,35.54373741]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017528772,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,77.03447959],[203.35,79.79727279]],[[203.51,12.04],[203.53,1.19014164],[203.54,119.32],[203.59,75.04875799],[203.85,27.34133647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017529076,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,77.03447959],[203.35,79.79727279]],[[203.51,12.04],[203.53,1.19014164],[203.55,68.7408],[203.59,75.04875799],[203.85,27.34133647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017529477,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,77.03447959],[203.35,79.79727279]],[[203.51,12.04],[203.53,103.67014164],[203.55,68.7408],[203.59,75.04875799],[203.85,27.34133647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017530079,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,77.03447959],[203.35,79.79727279]],[[203.51,12.04],[203.53,120.47014164],[203.55,68.7408],[203.59,75.04875799],[203.85,27.34133647]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017533582,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,77.03447959],[203.35,79.79727279]],[[203.51,12.04],[203.53,120.47014164],[203.55,68.7408],[203.59,75.04875799],[203.78,1536.17495694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017533985,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,77.03447959],[203.35,79.79727279]],[[203.51,12.04],[203.53,1.19014164],[203.55,68.7408],[203.59,75.04875799],[203.78,1536.17495694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017534188,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,77.03447959],[203.35,79.79727279]],[[203.51,12.04],[203.53,120.47014164],[203.55,68.7408],[203.59,75.04875799],[203.78,1536.17495694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017535983,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,77.03447959],[203.36,92.26]],[[203.51,12.04],[203.53,120.47014164],[203.55,68.7408],[203.59,75.04875799],[203.78,1536.17495694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017536480,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,77.03447959],[203.36,92.26]],[[203.51,12.04],[203.53,1.19014164],[203.55,68.7408],[203.59,75.04875799],[203.78,1536.17495694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017536683,[[203.45,4.421],[203.43,2.14],[203.42,1.19014164],[203.4,77.03447959],[203.36,92.26]],[[203.51,12.04],[203.53,120.47014164],[203.55,68.7408],[203.59,75.04875799],[203.78,1536.17495694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017537186,[[203.45,6.551],[203.42,1.19014164],[203.4,77.03447959],[203.36,92.26],[203.24,335.23455239]],[[203.51,12.04],[203.53,120.47014164],[203.55,68.7408],[203.59,75.04875799],[203.78,1536.17495694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017537882,[[203.45,6.551],[203.42,1.19014164],[203.4,77.03447959],[203.24,335.23455239]],[[203.51,12.04],[203.53,120.47014164],[203.55,68.7408],[203.59,75.04875799],[203.78,1536.17495694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017538083,[[203.45,6.551],[203.42,1.19014164],[203.4,77.03447959],[203.36,92.94],[203.24,335.23455239]],[[203.51,12.04],[203.53,120.47014164],[203.55,68.7408],[203.59,75.04875799],[203.78,1536.17495694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017538987,[[203.45,2.13],[203.43,4.4215],[203.42,1.19014164],[203.4,77.03447959],[203.36,92.94]],[[203.51,12.04],[203.53,120.47014164],[203.55,68.7408],[203.59,75.04875799],[203.78,1536.17495694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017539389,[[203.45,2.13],[203.43,4.4215],[203.4,77.03447959],[203.39,1.19014164]],[[203.51,12.04],[203.53,120.47014164],[203.55,68.7408],[203.59,75.04875799],[203.78,1536.17495694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017539582,[[203.45,2.13],[203.43,4.4215],[203.4,77.03447959],[203.39,1.19014164],[203.36,89.96]],[[203.51,12.04],[203.53,120.47014164],[203.55,68.7408],[203.59,75.04875799],[203.78,1536.17495694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017540085,[[203.45,2.13],[203.44,4.4213],[203.4,77.03447959],[203.39,1.19014164],[203.36,89.96]],[[203.51,12.04],[203.53,120.47014164],[203.55,68.7408],[203.59,75.04875799],[203.78,1536.17495694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017540289,[[203.45,2.13],[203.44,4.4213],[203.4,77.03447959],[203.39,1.19014164],[203.36,91.92]],[[203.51,12.04],[203.53,120.47014164],[203.55,68.7408],[203.59,75.04875799],[203.78,1536.17495694]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017540589,[[203.45,2.13],[203.44,4.4213],[203.4,77.03447959],[203.39,1.19014164],[203.36,91.92]],[[203.51,12.04],[203.53,120.47014164],[203.55,68.7408],[203.58,5.46571641],[203.59,69.58304158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017541284,[[203.45,2.13],[203.44,4.4213],[203.4,77.03447959],[203.39,1.19014164]],[[203.51,12.04],[203.53,1.19014164],[203.55,68.7408],[203.58,5.46571641],[203.59,69.58304158]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017541489,[[203.45,2.13],[203.44,4.4213],[203.4,77.03447959],[203.39,1.19014164],[203.36,91.96]],[[203.51,12.04],[203.52,119.28],[203.53,1.19014164],[203.55,68.7408],[203.58,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017541686,[[203.45,2.13],[203.44,4.4213],[203.4,77.03447959],[203.39,1.19014164],[203.36,91.96]],[[203.51,12.04],[203.52,119.28],[203.53,1.19014164],[203.55,68.7408],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017542191,[[203.45,2.13],[203.44,4.4213],[203.4,77.03447959],[203.39,1.19014164]],[[203.51,12.04],[203.53,1.19014164],[203.55,68.7408],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017542386,[[203.45,2.13],[203.44,4.4213],[203.4,77.03447959],[203.39,1.19014164],[203.36,89.94]],[[203.51,12.04],[203.52,119.28],[203.53,1.19014164],[203.55,68.7408],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017545390,[[203.45,2.13],[203.44,4.4213],[203.4,77.03447959],[203.39,1.19014164],[203.36,89.94]],[[203.51,12.04],[203.52,119.28],[203.53,1.19014164],[203.55,68.7408],[203.58,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017545587,[[203.45,2.13],[203.44,4.4213],[203.4,77.03447959],[203.39,1.19014164],[203.36,89.94]],[[203.51,12.04],[203.52,119.28],[203.53,1.19014164],[203.55,68.7408],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017546494,[[203.45,2.13],[203.44,4.4213],[203.4,77.03447959],[203.39,1.19014164],[203.25,19.23455239]],[[203.51,12.04],[203.52,119.28],[203.53,1.19014164],[203.55,68.7408],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017546685,[[203.45,2.13],[203.44,4.4213],[203.4,77.03447959],[203.39,1.19014164],[203.36,91.9]],[[203.51,12.04],[203.52,119.28],[203.53,1.19014164],[203.55,68.7408],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017546885,[[203.43,2.13],[203.42,69.97364164],[203.4,77.03447959],[203.36,91.9],[203.33,40.29253645]],[[203.51,7.62],[203.53,4.4195],[203.59,75.04875799],[203.64,68.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017547085,[[203.43,2.13],[203.42,69.97364164],[203.4,77.03447959],[203.36,91.9],[203.33,40.29253645]],[[203.51,7.62],[203.53,31.8995],[203.54,1.19014164],[203.59,75.04875799],[203.64,68.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017547695,[[203.43,2.13],[203.42,69.97364164],[203.41,8.24337959],[203.4,68.7911],[203.36,102.89117279]],[[203.51,7.62],[203.53,31.8995],[203.54,1.19014164],[203.59,75.04875799],[203.61,68.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017547887,[[203.47,2.13],[203.46,4.4208],[203.42,69.97364164],[203.41,8.24337959],[203.4,68.7911]],[[203.51,7.62],[203.53,27.48],[203.54,1.19014164],[203.55,4.419],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017548086,[[203.47,2.13],[203.46,4.4208],[203.45,1.19014164],[203.42,68.7835],[203.41,8.24337959]],[[203.51,7.62],[203.53,27.48],[203.54,1.19014164],[203.55,4.419],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017548293,[[203.46,4.4208],[203.45,1.19014164],[203.42,68.7835],[203.41,8.24337959],[203.17,234.07903199]],[[203.51,7.62],[203.53,27.48],[203.54,1.19014164],[203.55,4.419],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017548492,[[203.47,2.13],[203.46,4.4208],[203.42,68.7835],[203.41,8.24337959],[203.17,234.07903199]],[[203.53,7.91],[203.54,5.60944164],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017548693,[[203.47,2.13],[203.46,4.4208],[203.43,1.19014164],[203.42,68.7835],[203.41,8.24337959]],[[203.52,3.44504434],[203.54,5.60944164],[203.59,75.04875799],[204.01,43.74613835],[204.12,54.68267294]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017548894,[[203.47,2.13],[203.46,4.4208],[203.43,1.19014164],[203.42,68.7835],[203.41,8.24337959]],[[203.53,7.91],[203.54,5.60944164],[203.59,75.04875799],[203.93,35.54373741],[204.01,43.74613835]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017549094,[[203.47,2.13],[203.46,4.4208],[203.43,1.19014164],[203.42,68.7835],[203.41,8.24337959]],[[203.52,3.44504585],[203.53,4.4196],[203.54,30.33014164],[203.57,68.734],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017549393,[[203.47,2.13],[203.46,4.4208],[203.43,1.19014164],[203.42,68.7835],[203.41,8.24337959]],[[203.52,7.66],[203.53,4.4196],[203.54,30.33014164],[203.57,68.734],[203.59,75.04875799]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017550191,[[203.44,6.5513],[203.43,1.19014164],[203.4,77.03447959],[203.35,79.79727279],[203.33,109.10643645]],[[203.51,4.63560214],[203.52,12.0798],[203.54,29.14],[203.57,68.734],[203.58,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017550390,[[203.44,6.5513],[203.43,1.19014164],[203.4,77.03447959],[203.38,68.7974],[203.35,79.79727279]],[[203.5,7.66],[203.51,1.19014164],[203.54,29.14],[203.57,68.734],[203.58,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017550600,[[203.44,6.5513],[203.4,78.22462123],[203.38,68.7974],[203.37,92.7],[203.35,79.79727279]],[[203.5,7.66],[203.51,1.19014164],[203.54,29.14],[203.57,68.734],[203.58,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017551095,[[203.44,6.5513],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974],[203.37,92.7]],[[203.5,7.66],[203.51,1.19014164],[203.54,29.14],[203.57,68.734],[203.58,5.46571641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017551296,[[203.44,6.5513],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974],[203.37,92.7]],[[203.5,7.66],[203.51,5.61014164],[203.54,29.14],[203.55,68.7412],[203.57,68.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017555199,[[203.45,4.421],[203.44,2.13],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.5,7.66],[203.51,5.61014164],[203.54,29.14],[203.57,68.734],[203.64,68.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017555399,[[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974],[203.36,92.84]],[[203.51,1.19014164],[203.53,4.4195],[203.54,29.14],[203.57,68.734],[203.64,68.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017555602,[[203.45,6.551],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974],[203.36,92.84]],[[203.5,7.66],[203.51,1.19014164],[203.53,4.4195],[203.54,29.14],[203.57,68.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017555895,[[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974],[203.37,92.84]],[[203.51,8.85014164],[203.53,4.4195],[203.54,29.14],[203.57,68.734],[204.84,76.55574212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017556095,[[203.45,6.551],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974],[203.37,92.84]],[[203.51,8.85014164],[203.53,4.4195],[203.54,29.14],[203.57,68.734],[204.84,76.55574212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017557203,[[203.45,6.551],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974],[203.37,92.84]],[[203.51,8.85014164],[203.53,4.4195],[203.54,29.14],[203.57,68.734],[203.76,337.13893553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017558002,[[203.45,6.551],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974],[203.37,92.84]],[[203.51,8.85014164],[203.54,29.14],[203.57,68.734],[203.76,337.13893553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017558003,[[203.45,6.551],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974],[203.37,92.84]],[[203.51,8.85014164],[203.52,4.4198],[203.54,29.14],[203.57,68.734],[203.76,337.13893553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017558203,[[203.46,2.13],[203.45,6.551],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.51,8.85014164],[203.52,4.4198],[203.54,29.14],[203.57,68.734],[203.76,337.13893553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017558204,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.5,3.44718293],[203.51,1.19014164],[203.52,4.4198],[203.54,29.14],[203.57,68.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017558403,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.5,7.66],[203.51,1.19014164],[203.52,4.4198],[203.54,29.14],[203.57,68.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017558599,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.51,1.19014164],[203.52,4.4198],[203.54,29.14],[203.57,68.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017558600,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.51,1.19014164],[203.52,4.4198],[203.54,29.14],[203.57,68.734],[203.75,3.64066074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017558807,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.5,3.44718306],[203.51,1.19014164],[203.52,4.4198],[203.54,29.14],[203.57,68.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017559102,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.51,1.19014164],[203.52,4.4198],[203.54,29.14],[203.57,68.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017559404,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.49,7.66],[203.5,3.4475594],[203.51,1.19014164],[203.52,4.4198],[203.54,29.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017559599,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.49,7.66],[203.51,1.19014164],[203.52,4.4198],[203.54,29.14],[204.71,82.02400941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017561099,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.51,1.19014164],[203.52,4.4198],[203.54,29.14],[204.23,10.49208017],[204.71,82.02400941]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017561303,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.5,3.44806699],[203.51,1.19014164],[203.52,4.4198],[203.54,29.14],[203.65,10.93653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017561499,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.5,7.66],[203.51,5.61014164],[203.54,29.14],[203.65,10.93653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017561704,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.51,5.61014164],[203.54,29.14],[203.65,10.93653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017561705,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.51,5.61014164],[203.54,29.14],[203.65,10.93653458],[205.11,71.08747482],[206.83,76.55574212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017562004,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.5,3.44806574],[203.51,5.61014164],[203.54,29.14],[203.65,10.93653458],[205.11,71.08747482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017562205,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.51,5.61014164],[203.54,29.14],[203.65,10.93653458],[205.11,71.08747482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017562400,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.49,7.66],[203.5,3.44812258],[203.51,5.61014164],[203.54,29.14],[203.65,10.93653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017562705,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.5,7.66],[203.51,5.61014164],[203.54,29.14],[203.65,10.93653458],[203.95,361.84206493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017562906,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.51,5.61014164],[203.54,29.14],[203.65,10.93653458],[203.95,361.84206493]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017563106,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.49,7.66],[203.5,3.44812251],[203.51,5.61014164],[203.54,29.14],[203.65,10.93653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017563303,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.51,5.61014164],[203.54,29.14],[203.65,10.93653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017563507,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.5,3.44818479],[203.51,5.61014164],[203.54,29.14],[203.65,10.93653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017563709,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.51,5.61014164],[203.54,29.14],[203.65,10.93653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017563908,[[203.46,2.13],[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.5,3.44835234],[203.51,5.61014164],[203.54,29.14],[203.65,10.93653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017564109,[[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.5,7.66],[203.51,5.61014164],[203.54,29.14],[203.55,68.7407],[203.65,10.93653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017564404,[[203.45,4.421],[203.44,2.13],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.5,7.66],[203.51,5.61014164],[203.53,119.26],[203.55,68.7407],[203.65,10.93653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017564804,[[203.45,4.421],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.51,5.61014164],[203.53,119.26],[203.55,68.7407],[203.59,68.7277],[203.65,10.93653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017565003,[[203.45,6.551],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.5,3.44825178],[203.51,5.61014164],[203.53,119.26],[203.55,68.7407],[203.59,68.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017565209,[[203.45,6.551],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.5,7.66],[203.51,5.61014164],[203.53,119.26],[203.55,68.7407],[203.59,68.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017565711,[[203.45,2.13],[203.43,4.4215],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.5,12.0802],[203.51,1.19014164],[203.53,119.26],[203.55,68.7407],[203.59,68.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017567516,[[203.45,2.13],[203.43,4.4215],[203.41,8.24337959],[203.4,69.98124164],[203.38,68.7974]],[[203.5,12.0802],[203.51,1.19014164],[203.53,119.26],[203.55,68.7407],[203.57,74.19971641]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017568720,[[203.43,4.4215],[203.42,2.13],[203.4,9.43352123],[203.38,68.7974],[203.35,79.79727279]],[[203.49,3.44807201],[203.5,12.0802],[203.51,1.19014164],[203.53,119.26],[203.55,68.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017568916,[[203.43,4.4215],[203.42,2.13],[203.4,9.43352123],[203.38,68.7974],[203.35,79.79727279]],[[203.48,7.66],[203.5,4.4202],[203.51,1.19014164],[203.53,119.26],[203.55,68.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017569119,[[203.43,6.5515],[203.4,9.43352123],[203.38,68.7974],[203.35,79.79727279],[203.17,206.6011]],[[203.49,7.66],[203.5,4.4202],[203.51,1.19014164],[203.52,119.26],[203.55,68.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017569917,[[203.43,6.5515],[203.4,9.43352123],[203.38,68.7974],[203.35,79.79727279],[203.22,522.5541]],[[203.49,7.66],[203.5,4.4202],[203.51,1.19014164],[203.52,119.26],[203.55,68.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017570220,[[203.43,6.5515],[203.4,9.43352123],[203.38,68.7974],[203.35,79.79727279],[203.24,19.23455239]],[[203.49,7.66],[203.5,4.4202],[203.51,1.19014164],[203.52,119.26],[203.55,68.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017571323,[[203.43,6.5515],[203.4,9.43352123],[203.38,68.7974],[203.35,79.79727279],[203.24,19.23455239]],[[203.49,7.66],[203.5,4.4202],[203.51,1.19014164],[203.55,68.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017571517,[[203.43,6.5515],[203.4,9.43352123],[203.38,68.7974],[203.35,79.79727279],[203.24,19.23455239]],[[203.49,7.66],[203.5,4.4202],[203.51,1.19014164],[203.52,38.32],[203.55,68.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017572426,[[203.43,6.5515],[203.4,9.43352123],[203.38,68.7974],[203.35,79.79727279],[203.24,19.23455239]],[[203.49,7.66],[203.5,4.4202],[203.51,1.19014164],[203.55,68.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017572722,[[203.43,6.5515],[203.4,9.43352123],[203.38,68.7974],[203.35,79.79727279],[203.24,19.23455239]],[[203.49,7.66],[203.5,4.4202],[203.51,1.19014164],[203.53,74.72],[203.55,68.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017575822,[[203.43,6.5515],[203.4,9.43352123],[203.38,68.7974],[203.35,79.79727279],[203.24,335.23455239]],[[203.49,7.66],[203.5,4.4202],[203.51,1.19014164],[203.53,74.72],[203.55,68.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017576319,[[203.43,6.5515],[203.41,8.24337959],[203.4,1.19014164],[203.38,68.7974],[203.35,79.79727279]],[[203.49,7.66],[203.5,4.4202],[203.51,1.19014164],[203.53,74.72],[203.55,68.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017578222,[[203.43,6.5515],[203.41,8.24337959],[203.4,1.19014164],[203.38,68.7974],[203.35,79.79727279]],[[203.49,7.66],[203.5,4.4202],[203.51,1.19014164],[203.55,68.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017578427,[[203.43,6.5515],[203.41,8.24337959],[203.4,1.19014164],[203.38,68.7974],[203.35,79.79727279]],[[203.49,7.66],[203.5,4.4202],[203.51,1.19014164],[203.53,109.24],[203.55,68.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017579529,[[203.43,6.5515],[203.4,9.43352123],[203.38,68.7974],[203.35,79.79727279]],[[203.49,7.66],[203.5,4.4202],[203.51,1.19014164],[203.53,109.24],[203.55,68.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017579730,[[203.43,6.5515],[203.41,8.24337959],[203.4,1.19014164],[203.38,68.7974],[203.35,79.79727279]],[[203.49,7.66],[203.5,4.4202],[203.51,1.19014164],[203.53,109.24],[203.55,68.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017580131,[[203.43,6.5515],[203.41,8.24337959],[203.4,1.19014164],[203.38,68.7974],[203.35,79.79727279]],[[203.49,7.66],[203.5,4.4202],[203.51,1.19014164],[203.55,68.7407],[203.6,136.04176914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017580529,[[203.43,6.5515],[203.41,8.24337959],[203.38,68.7974],[203.37,1.8595029],[203.35,79.79727279]],[[203.49,7.66],[203.5,4.4202],[203.54,1.8595029],[203.55,68.7407],[203.6,136.04176914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017581426,[[203.44,4.4212],[203.41,8.24337959],[203.38,68.7974],[203.37,1.8595029],[203.35,79.79727279]],[[203.49,7.66],[203.5,4.4202],[203.54,1.8595029],[203.55,68.7407],[203.6,136.04176914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017581620,[[203.44,4.4212],[203.41,8.24337959],[203.38,68.7974],[203.37,1.8595029],[203.36,0.55442984]],[[203.5,4.4202],[203.54,1.8595029],[203.55,68.7407],[203.6,136.04176914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017581824,[[203.44,6.5512],[203.41,8.24337959],[203.38,68.7974],[203.37,1.8595029],[203.36,0.55442984]],[[203.49,7.66],[203.5,4.4202],[203.54,1.8595029],[203.55,68.7407],[203.6,136.04176914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017582426,[[203.44,6.5512],[203.4,8.24337959],[203.38,68.7974],[203.37,1.8595029],[203.36,0.55442984]],[[203.49,7.66],[203.5,4.4202],[203.54,1.8595029],[203.55,68.7407],[203.6,136.04176914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017582621,[[203.44,6.5512],[203.4,8.24337959],[203.38,68.7974],[203.37,1.8595029],[203.36,0.55442984]],[[203.5,4.4202],[203.54,1.8595029],[203.55,68.7407],[203.6,136.04176914],[203.7,13.67066823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017583131,[[203.44,6.5512],[203.4,8.24337959],[203.38,68.7974],[203.37,1.8595029],[203.36,0.55442984]],[[203.49,7.66],[203.5,4.4202],[203.54,1.8595029],[203.55,68.7407],[203.6,136.04176914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017583321,[[203.44,6.5512],[203.4,8.24337959],[203.38,68.7974],[203.37,1.8595029],[203.36,0.55442984]],[[203.5,4.4202],[203.54,1.8595029],[203.55,68.7407],[203.6,136.04176914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017583731,[[203.44,6.5512],[203.4,8.24337959],[203.38,68.7974],[203.37,1.8595029],[203.36,0.55442984]],[[203.49,7.66],[203.5,4.4202],[203.54,1.8595029],[203.55,68.7407],[203.6,136.04176914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017584032,[[203.44,6.5512],[203.4,8.24337959],[203.38,68.7974],[203.37,1.8595029],[203.36,0.55442984]],[[203.5,4.4202],[203.54,1.8595029],[203.55,68.7407],[203.6,136.04176914],[203.75,3.64066074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017584328,[[203.44,6.5512],[203.41,8.24337959],[203.38,68.7974],[203.37,1.8595029],[203.36,0.55442984]],[[203.5,4.4202],[203.54,1.8595029],[203.55,68.7407],[203.6,136.04176914],[203.71,219.73236823]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017584732,[[203.44,6.5512],[203.41,8.24337959],[203.38,68.7974],[203.37,1.8595029],[203.36,0.55442984]],[[203.49,7.66],[203.5,4.4202],[203.54,1.8595029],[203.55,68.7407],[203.6,136.04176914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017585133,[[203.44,6.5512],[203.41,8.24337959],[203.36,0.55442984]],[[203.49,7.66],[203.5,4.4202],[203.54,1.8595029],[203.55,68.7407],[203.6,136.04176914]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017585134,[[203.44,2.13],[203.41,8.24337959],[203.36,0.55442984],[203.35,10.99117279],[203.33,40.29253645]],[[203.49,7.66],[203.57,5.46571641],[203.6,136.04176914],[203.66,14.6273766],[203.69,38.68657822]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017585431,[[203.44,2.13],[203.41,8.24337959],[203.36,0.55442984],[203.35,10.99117279],[203.33,40.29253645]],[[203.56,7.66],[203.57,5.46571641],[203.6,136.04176914],[203.65,25.68653458],[203.66,14.6273766]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017585644,[[203.44,2.13],[203.41,8.24337959],[203.36,0.55442984],[203.35,10.99117279],[203.33,40.29253645]],[[203.54,7.66],[203.55,3.44775759],[203.57,5.46571641],[203.6,136.04176914],[203.65,25.68653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017585832,[[203.44,2.13],[203.41,8.24337959],[203.36,0.55442984],[203.35,10.99117279],[203.33,40.29253645]],[[203.52,7.66],[203.53,3.44775759],[203.57,5.46571641],[203.6,136.04176914],[203.65,25.68653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017586032,[[203.44,2.13],[203.41,8.24337959],[203.36,0.55442984],[203.35,10.99117279],[203.33,40.29253645]],[[203.5,7.66],[203.51,3.44775759],[203.57,5.46571641],[203.6,136.04176914],[203.65,25.68653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017586229,[[203.44,2.13],[203.41,8.24337959],[203.36,0.55442984],[203.35,10.99117279],[203.33,40.29253645]],[[203.5,7.66],[203.57,5.46571641],[203.6,136.04176914],[203.65,25.68653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017589636,[[203.44,2.13],[203.41,8.24337959],[203.36,0.55442984],[203.35,10.99117279],[203.33,40.29253645]],[[203.5,7.66],[203.57,5.46571641],[203.6,136.04176914],[203.65,25.68653458],[205.11,71.08747482]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017589836,[[203.44,2.13],[203.4,8.24337959],[203.36,0.55442984],[203.35,10.99117279],[203.33,40.29253645]],[[203.5,7.66],[203.57,5.46571641],[203.59,8.20240094],[203.6,127.8393682],[203.65,25.68653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017590034,[[203.44,2.13],[203.4,8.24337959],[203.36,0.55442984],[203.35,10.99117279],[203.33,40.29253645]],[[203.5,7.66],[203.57,5.46571641],[203.6,136.04176914],[203.65,25.68653458],[203.75,22.77959627]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017590338,[[203.44,2.13],[203.4,8.24337959],[203.36,0.55442984],[203.35,10.99117279],[203.33,40.29253645]],[[203.5,7.66],[203.57,5.46571641],[203.6,136.04176914],[203.65,25.68653458],[203.75,3.64066074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017590838,[[203.44,2.13],[203.4,8.24337959],[203.36,0.55442984],[203.35,10.99117279],[203.33,40.29253645]],[[203.5,7.66],[203.57,5.46571641],[203.6,8.20240094],[203.65,25.68653458],[203.75,3.64066074]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017591137,[[203.44,2.13],[203.4,8.24337959],[203.35,10.99117279],[203.33,40.29253645]],[[203.5,7.66],[203.57,5.46571641],[203.6,8.20240094],[203.65,25.68653458]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017591637,[[203.44,2.13],[203.4,8.24337959],[203.35,10.99117279],[203.33,40.29253645],[202.9,54.95586399]],[[203.5,7.66],[203.57,5.46571641],[203.6,8.20240094],[203.65,25.68653458],[204.83,76.55574212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017593139,[[203.44,2.13],[203.41,8.24337959],[203.35,10.99117279],[203.33,40.29253645],[203.02,4.917]],[[203.5,7.66],[203.57,5.46571641],[203.6,8.20240094],[203.65,25.68653458],[204.83,76.55574212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017593335,[[203.44,2.13],[203.4,8.24337959],[203.35,10.99117279],[203.33,40.29253645],[203.02,4.917]],[[203.5,7.66],[203.57,5.46571641],[203.6,8.20240094],[203.65,25.68653458],[204.83,76.55574212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017594140,[[203.44,2.13],[203.4,8.24337959],[203.35,10.99117279],[203.33,40.29253645],[203.25,19.23455239]],[[203.5,7.66],[203.57,5.46571641],[203.6,8.20240094],[203.65,25.68653458],[204.83,76.55574212]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017594439,[[203.44,2.13],[203.4,8.24337959],[203.35,10.99117279],[203.33,40.29253645],[203.25,19.23455239]],[[203.5,7.66],[203.57,5.46571641],[203.6,8.20240094],[203.65,25.68653458],[203.75,19.13893553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017594938,[[203.44,2.13],[203.41,8.24337959],[203.35,10.99117279],[203.33,40.29253645],[203.25,19.23455239]],[[203.5,7.66],[203.57,5.46571641],[203.6,8.20240094],[203.65,25.68653458],[203.75,19.13893553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017595141,[[203.44,2.13],[203.41,8.24337959],[203.35,10.99117279],[203.33,40.29253645],[203.25,19.23455239]],[[203.5,7.66],[203.57,5.46571641],[203.6,8.20240094],[203.65,25.68653458],[203.76,19.13893553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017595439,[[203.44,2.13],[203.4,8.24337959],[203.35,10.99117279],[203.33,40.29253645],[203.25,19.23455239]],[[203.5,7.66],[203.57,5.46571641],[203.6,8.20240094],[203.65,25.68653458],[203.76,19.13893553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017595639,[[203.44,2.13],[203.41,8.24337959],[203.35,10.99117279],[203.33,40.29253645],[203.25,19.23455239]],[[203.5,7.66],[203.57,5.46571641],[203.6,8.20240094],[203.65,25.68653458],[203.75,19.13893553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017596039,[[203.44,2.13],[203.41,8.24337959],[203.35,10.99117279],[203.33,40.29253645],[203.25,19.23455239]],[[203.5,7.66],[203.57,5.46571641],[203.6,8.20240094],[203.65,25.68653458],[203.76,19.13893553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017596539,[[203.44,2.13],[203.4,8.24337959],[203.35,10.99117279],[203.33,40.29253645],[203.25,19.23455239]],[[203.5,7.66],[203.57,5.46571641],[203.6,8.20240094],[203.65,25.68653458],[203.76,19.13893553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017596739,[[203.44,2.13],[203.4,8.24337959],[203.35,10.99117279],[203.33,40.29253645],[203.25,19.23455239]],[[203.5,7.66],[203.57,5.46571641],[203.6,8.20240094],[203.65,25.68653458],[203.75,19.13893553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017597336,[[203.44,2.13],[203.41,8.24337959],[203.35,10.99117279],[203.33,40.29253645],[203.25,19.23455239]],[[203.5,7.66],[203.57,5.46571641],[203.6,8.20240094],[203.65,25.68653458],[203.75,19.13893553]]]
["bitfinex-derivatives","SOLF0:USTF0",1759017597540,[[203.44,2.13],[203.41,8.24337959],[203.35,10.99117279],[203.33,40.29253645],[203.25,19.23455239]],[[203.5,7.66],[203.57,5.46571641],[203.6,8.20240094],[203.65,25.68653458],[203.76,19.13893553]]]