{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304979,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758844802541,[[192.6,8.03],[192.5,21.32849295],[192.47,8.57773942],[192.42,27.0469859],[192.36,14.29623238]],[[192.82,8.02],[192.93,31.22],[192.95,5.5793926],[192.97,8.3690889],[193.02,11.1587852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844802744,[[192.6,8.03],[192.5,21.32849295],[192.48,8.57773942],[192.43,11.4369859],[192.42,15.61]],[[192.82,8.02],[192.93,31.22],[192.95,5.5793926],[192.97,8.3690889],[193.02,11.1587852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844802948,[[192.6,8.03],[192.51,5.71849295],[192.49,8.57773942],[192.45,15.61],[192.44,11.4369859]],[[192.82,8.02],[192.93,15.61],[192.96,5.5793926],[192.99,8.3690889],[193.04,11.1587852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844803148,[[192.6,8.03],[192.51,5.71849295],[192.48,8.57773942],[192.45,15.61],[192.43,11.4369859]],[[192.82,8.02],[192.93,15.61],[192.96,5.5793926],[192.98,8.3690889],[193.03,11.1587852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844803350,[[192.6,8.03],[192.51,5.71849295],[192.48,8.57773942],[192.45,15.61],[192.43,11.4369859]],[[192.82,8.02],[192.95,21.1893926],[192.97,8.3690889],[193.02,11.1587852],[193.07,13.94848151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844803550,[[192.6,8.03],[192.54,5.71849295],[192.52,8.57773942],[192.49,15.61],[192.47,11.4369859]],[[192.82,8.02],[192.95,15.61],[192.99,5.5793926],[193.01,8.3690889],[193.06,11.1587852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844803742,[[192.6,8.03],[192.52,8.57773942],[192.49,15.61]],[[192.82,8.02],[192.95,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844803743,[[192.6,8.03],[192.52,5.71849295],[192.49,24.18773942],[192.44,11.4369859],[192.39,14.29623238]],[[192.82,8.02],[192.95,15.61],[192.96,5.5793926],[192.98,8.3690889],[193.03,11.1587852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844803945,[[192.6,8.03],[192.52,5.71849295],[192.5,8.57773942],[192.49,15.61],[192.45,11.4369859]],[[192.82,8.02],[192.95,15.61],[192.97,5.5793926],[192.99,8.3690889],[193.04,11.1587852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844804251,[[192.6,8.03],[192.53,5.71849295],[192.5,8.57773942],[192.49,15.61],[192.45,11.4369859]],[[192.82,8.02],[192.95,15.61],[192.96,5.5793926],[192.99,8.3690889],[193.04,11.1587852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844804444,[[192.6,8.03],[192.49,15.61]],[[192.82,8.02],[192.96,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844804445,[[192.6,8.03],[192.55,5.71849295],[192.52,8.57773942],[192.49,15.61],[192.47,11.4369859]],[[192.82,8.02],[192.96,15.61],[192.98,5.5793926],[193.01,8.3690889],[193.06,11.1587852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844804750,[[192.7,8.31],[192.68,72.6149],[192.66,72.6224],[192.65,72.6283],[192.63,72.636]],[[192.82,8.02],[192.85,72.5554],[192.87,72.5499],[192.88,72.5464],[192.91,72.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844805052,[[192.7,85.5879],[192.68,72.6149],[192.66,72.6224],[192.65,72.6283],[192.53,5.71849295]],[[192.82,8.02],[192.87,72.5499],[192.88,72.5464],[192.91,72.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844805053,[[192.7,85.5879],[192.68,72.6149],[192.66,72.6224],[192.65,72.6283],[192.53,5.71849295]],[[192.82,8.02],[192.84,4.6645],[192.87,72.5499],[192.88,72.5464],[192.91,72.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844805250,[[192.71,72.6051],[192.7,80.9203],[192.68,72.6149],[192.66,72.6224],[192.54,5.71849295]],[[192.82,8.02],[192.88,72.5464],[192.91,72.5322],[192.96,88.1256],[192.99,9.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844805448,[[192.71,72.6051],[192.7,80.9203],[192.68,205.8549],[192.66,72.6224],[192.62,377.68]],[[192.82,8.02],[192.87,26.94],[192.88,72.5464],[192.91,72.5322],[192.92,377.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844805750,[[192.7,8.31],[192.68,205.8549],[192.66,72.6224],[192.63,72.636],[192.62,377.68]],[[192.82,8.02],[192.87,99.49],[192.88,72.5464],[192.91,72.5322],[192.92,377.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844805946,[[192.7,8.31],[192.68,207.8749],[192.66,72.6224],[192.63,72.636],[192.62,377.68]],[[192.82,8.02],[192.87,99.49],[192.88,72.5464],[192.91,72.5322],[192.92,377.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844806645,[[192.73,8.31],[192.72,72.6027],[192.7,72.6102],[192.68,207.8749],[192.66,72.6224]],[[192.82,8.02],[192.87,73.66],[192.88,72.5464],[192.91,72.5322],[192.92,377.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844806851,[[192.74,72.5945],[192.73,8.31],[192.72,72.6027],[192.7,72.6102],[192.68,207.8749]],[[192.82,8.02],[192.87,73.66],[192.91,72.5322],[192.92,377.68],[192.96,72.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844807045,[[192.76,4.6662],[192.74,72.5945],[192.73,8.31],[192.72,72.6027],[192.7,72.6102]],[[192.87,73.66],[192.91,72.5322],[192.92,377.68],[192.96,72.5131],[193.01,223.0620926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844807251,[[192.76,12.9762],[192.74,72.5945],[192.72,72.6027],[192.7,72.6102],[192.56,8.57773942]],[[192.86,8.12],[192.91,207.8122],[192.92,377.68],[192.96,72.5131],[193.01,223.0620926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844807653,[[192.71,8.31],[192.68,72.6149],[192.65,72.6264],[192.64,72.6327],[192.61,290.5725]],[[192.85,8.12],[192.86,72.551],[192.88,72.5432],[192.91,207.8122],[192.92,377.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844807849,[[192.72,80.9124],[192.71,72.6064],[192.69,135.24],[192.68,72.6149],[192.65,72.6264]],[[192.85,8.12],[192.91,207.8122],[192.92,377.68],[192.94,72.5201],[192.97,290.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844808050,[[192.72,85.5797],[192.71,72.6064],[192.69,135.24],[192.68,72.6149],[192.65,72.6264]],[[192.85,8.12],[192.91,135.28],[192.92,377.68],[192.94,72.5201],[192.99,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844808356,[[192.7,80.9167],[192.69,207.9534],[192.68,72.6149],[192.65,72.6264],[192.54,9.3432]],[[192.89,8.12],[192.91,135.28],[192.92,377.68],[192.94,72.5201],[192.96,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844808556,[[192.75,8.31],[192.74,72.5947],[192.73,72.5989],[192.71,72.6059],[192.69,135.34]],[[192.91,135.28],[192.92,377.68],[192.94,4.6621],[192.95,72.5167],[192.97,78.0917926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844808758,[[192.75,8.31],[192.74,72.5947],[192.73,72.5989],[192.71,72.6059],[192.69,135.34]],[[192.9,8.12],[192.91,135.28],[192.92,377.68],[192.94,4.6621],[192.95,72.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844809153,[[192.76,77.2533],[192.75,8.31],[192.74,72.5947],[192.73,72.5989],[192.71,72.6059]],[[192.91,135.28],[192.92,377.68],[192.94,4.6621],[193.01,8.3690889],[193.03,72.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844809351,[[192.77,72.5831],[192.76,72.587],[192.75,8.31],[192.73,72.5989],[192.71,72.6059]],[[192.91,135.28],[192.92,377.68],[192.97,77.1737],[193.01,5.5793926],[193.03,80.8559889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844809651,[[192.72,4.6672],[192.71,216.5359],[192.69,72.6135],[192.68,72.6174],[192.64,72.6312]],[[192.89,8.12],[192.9,135.62],[192.92,377.68],[192.93,72.5256],[192.95,72.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844809850,[[192.72,4.6672],[192.71,143.93],[192.69,72.6135],[192.68,72.6174],[192.64,72.6312]],[[192.89,8.12],[192.9,135.62],[192.91,72.5314],[192.92,377.68],[192.93,72.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844810047,[[192.72,4.6672],[192.71,8.31],[192.69,72.6135],[192.68,72.6174],[192.64,72.6312]],[[192.89,8.12],[192.9,135.62],[192.91,72.5314],[192.92,377.68],[192.93,72.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844810247,[[192.73,80.9089],[192.72,72.5999],[192.69,100.2135],[192.68,72.6174],[192.57,223.69559295]],[[192.92,4.6626],[192.94,72.5207],[192.95,72.5168],[192.98,377.64],[193.0,78.0792926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844810452,[[192.73,8.31],[192.69,208.2935],[192.68,72.6174],[192.65,72.6285],[192.64,72.632]],[[192.89,8.12],[192.9,72.5372],[192.91,73.83149872],[192.92,135.68],[192.94,72.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844810658,[[192.73,8.31],[192.69,72.6135],[192.68,72.6174],[192.65,72.6285],[192.64,72.632]],[[192.89,8.12],[192.9,72.5372],[192.91,72.535],[192.92,135.68],[192.94,72.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844810957,[[192.73,8.31],[192.72,4.6672],[192.7,72.6069],[192.69,72.6135],[192.68,109.9374]],[[192.87,8.12],[192.88,4.6635],[192.91,72.535],[192.92,135.68],[192.94,72.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844811157,[[192.73,8.31],[192.71,72.603],[192.7,72.6069],[192.68,109.9374],[192.55,5.71849295]],[[192.87,8.12],[192.91,72.535],[192.92,135.68],[192.94,72.5207],[192.98,455.7252926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844811361,[[192.73,8.31],[192.71,72.603],[192.7,72.6069],[192.68,109.9374],[192.56,5.71849295]],[[192.87,8.12],[192.89,4.6632],[192.91,72.535],[192.92,135.68],[192.94,72.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844811547,[[192.69,80.9227],[192.68,138.5174],[192.63,72.6359],[192.53,5.71849295],[192.51,8.57773942]],[[192.89,77.2023],[192.91,72.535],[192.92,135.68],[192.94,72.5207],[192.95,78.0961926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844811751,[[192.72,8.31],[192.71,72.6065],[192.7,72.6103],[192.68,138.5174],[192.54,5.71849295]],[[192.87,8.12],[192.89,4.6632],[192.92,135.68],[192.94,72.5207],[192.95,78.0961926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844811952,[[192.72,8.31],[192.71,72.6065],[192.7,72.6103],[192.68,138.5174],[192.65,72.6292]],[[192.86,8.12],[192.92,135.68],[192.94,72.5207],[192.95,78.0961926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844811953,[[192.72,8.31],[192.71,72.6065],[192.7,72.6103],[192.68,138.5174],[192.65,72.6292]],[[192.86,8.12],[192.92,140.3426],[192.94,72.5207],[192.95,72.5168],[192.97,78.0889926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844812255,[[192.68,80.9274],[192.67,110.82],[192.65,72.6292],[192.62,522.9572],[192.53,5.71849295]],[[192.86,8.12],[192.87,72.5476],[192.89,72.5389],[192.91,72.5343],[192.92,140.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844812256,[[192.68,80.9274],[192.67,110.82],[192.65,72.6292],[192.62,522.9572],[192.53,5.71849295]],[[192.86,8.12],[192.87,72.5476],[192.89,72.5389],[192.91,72.5343],[192.92,135.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844812449,[[192.68,8.31],[192.67,110.82],[192.66,4.6686],[192.64,72.6321],[192.62,450.317]],[[192.83,12.7847],[192.87,72.5476],[192.89,72.5389],[192.92,135.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844812450,[[192.68,8.31],[192.67,110.82],[192.66,4.6686],[192.64,72.6321],[192.62,450.317]],[[192.83,12.7847],[192.84,72.5584],[192.85,72.5547],[192.87,72.5476],[192.89,72.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844812651,[[192.68,8.31],[192.67,110.82],[192.66,4.6686],[192.64,72.6321],[192.62,450.317]],[[192.81,8.12],[192.82,136.12],[192.83,4.6647],[192.84,72.5584],[192.85,72.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844812859,[[192.73,8.31],[192.72,72.6024],[192.7,72.6104],[192.68,72.6176],[192.67,110.82]],[[192.84,8.12],[192.88,136.3],[192.94,72.5203],[192.95,5.5793926],[192.96,72.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844813050,[[192.75,72.5915],[192.74,72.595],[192.73,8.31],[192.72,72.6024],[192.7,72.6104]],[[192.84,8.12],[192.88,136.3],[192.94,72.5203],[192.96,72.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844813051,[[192.75,72.5915],[192.74,72.595],[192.73,8.31],[192.72,72.6024],[192.7,72.6104]],[[192.84,8.12],[192.88,136.3],[192.93,4.6623],[192.94,72.5203],[192.96,72.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844813354,[[192.76,80.8975],[192.74,72.595],[192.72,72.6024],[192.7,72.6104],[192.66,217.8666]],[[192.84,8.12],[192.92,68.48],[192.96,72.5155],[192.97,72.509],[192.99,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844813657,[[192.77,72.5829],[192.76,80.8975],[192.74,72.595],[192.72,72.6024],[192.66,217.8666]],[[192.84,8.12],[192.92,68.48],[192.96,72.5155],[192.97,72.509],[193.0,78.0775926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844813853,[[192.78,4.6657],[192.76,80.8975],[192.74,72.595],[192.72,72.6024],[192.69,72.6139]],[[192.84,8.12],[192.92,68.48],[192.94,4.662],[192.96,72.5155],[192.97,72.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844814053,[[192.72,72.6024],[192.69,72.6139],[192.68,72.6174],[192.65,72.6276],[192.57,217.9771]],[[192.84,8.12],[192.92,68.48],[192.94,72.5206],[192.96,72.5155],[192.97,72.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844814253,[[192.71,12.9775],[192.7,72.6102],[192.68,209.2974],[192.65,72.6276],[192.64,72.6324]],[[192.87,8.12],[192.88,4.6635],[192.91,72.535],[192.92,141.0078],[192.94,72.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844814555,[[192.71,12.9775],[192.68,72.6174],[192.65,161.5076],[192.63,72.6357],[192.62,668.2381]],[[192.86,1.2967106],[192.87,72.5471],[192.88,72.5431],[192.9,72.5386],[192.91,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844814752,[[192.68,4.6681],[192.66,80.9319],[192.65,141.5276],[192.63,72.6357],[192.62,450.3195]],[[192.84,12.7844],[192.85,1.2967106],[192.86,72.5502],[192.88,72.5431],[192.9,78.1179926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844814953,[[192.68,4.6681],[192.66,80.9319],[192.65,141.5276],[192.63,72.6357],[192.62,450.3195]],[[192.82,8.12],[192.83,82.78],[192.84,4.6644],[192.86,72.5502],[192.88,72.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844815150,[[192.68,4.6681],[192.66,8.31],[192.65,72.6276],[192.63,72.6357],[192.62,450.3195]],[[192.82,8.12],[192.83,82.78],[192.84,4.6644],[192.86,72.5502],[192.88,72.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844815151,[[192.68,4.6681],[192.66,8.31],[192.65,72.6276],[192.63,72.6357],[192.62,450.3195]],[[192.82,8.12],[192.83,82.78],[192.84,72.5584],[192.86,72.5502],[192.88,450.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844815348,[[192.66,8.31],[192.63,209.4357],[192.62,450.3195],[192.57,299.978],[192.53,5.71849295]],[[192.82,12.7849],[192.83,82.78],[192.84,72.5584],[192.86,72.5502],[192.88,455.7424926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844815554,[[192.66,8.31],[192.63,72.6357],[192.62,585.7795],[192.57,299.978],[192.53,5.71849295]],[[192.82,12.7849],[192.83,82.78],[192.84,72.5584],[192.86,72.5502],[192.88,455.7424926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844815754,[[192.66,8.31],[192.63,72.6357],[192.62,450.3195],[192.61,135.08],[192.57,299.978]],[[192.82,12.7849],[192.83,82.78],[192.84,72.5584],[192.86,72.5502],[192.88,455.7424926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844815755,[[192.66,8.31],[192.63,72.6357],[192.62,450.3195],[192.61,135.08],[192.57,299.978]],[[192.82,80.6853],[192.83,82.78],[192.84,72.5584],[192.86,72.5502],[192.88,455.7424926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844815958,[[192.63,4.6694],[192.62,72.6395],[192.61,8.31],[192.57,207.5192],[192.55,72.666]],[[192.79,8.12],[192.8,72.5731],[192.82,72.5653],[192.83,82.78],[192.84,72.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844816459,[[192.62,72.6395],[192.61,8.31],[192.57,207.5192],[192.55,72.666]],[[192.79,8.12],[192.8,72.5731],[192.82,72.5653],[192.83,82.78],[192.84,72.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844816460,[[192.65,4.6689],[192.62,72.6395],[192.61,8.31],[192.57,207.5192],[192.55,72.6665]],[[192.77,8.12],[192.82,72.5653],[192.83,82.78],[192.84,72.5584],[192.88,377.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844816648,[[192.65,4.6689],[192.62,72.6395],[192.61,8.31],[192.57,207.5192],[192.55,72.6665]],[[192.77,8.12],[192.8,72.5764],[192.81,72.5726],[192.82,72.5653],[192.83,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844816852,[[192.62,72.6395],[192.61,8.31],[192.57,207.5192],[192.55,72.6665],[192.49,5.71849295]],[[192.78,8.12],[192.79,72.5785],[192.8,72.5764],[192.82,72.5653],[192.83,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844817048,[[192.62,4.6695],[192.61,8.31],[192.57,207.5192],[192.55,72.6665],[192.53,72.6716]],[[192.76,8.12],[192.78,72.5804],[192.8,72.5764],[192.82,72.5653],[192.83,82.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844817252,[[192.62,4.6695],[192.61,8.31],[192.57,72.6592],[192.56,82.04],[192.55,72.6665]],[[192.74,8.12],[192.75,77.84],[192.76,72.5878],[192.78,72.5804],[192.8,72.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844817650,[[192.62,4.6695],[192.61,8.31],[192.59,72.6483],[192.57,72.6592],[192.56,82.04]],[[192.74,8.12],[192.75,82.5066],[192.76,72.5878],[192.78,72.5804],[192.8,72.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844817961,[[192.62,4.6695],[192.61,8.31],[192.6,72.6444],[192.59,72.6483],[192.57,72.6592]],[[192.74,8.12],[192.75,77.84],[192.8,72.5764],[192.82,72.5653],[192.83,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844818157,[[192.61,8.31],[192.59,72.6483],[192.57,72.6592],[192.53,72.6712],[192.49,5.71849295]],[[192.74,8.12],[192.75,77.84],[192.77,4.6662],[192.8,72.5764],[192.82,72.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844818363,[[192.61,8.31],[192.57,72.6592],[192.53,72.6712],[192.51,145.3596],[192.49,5.71849295]],[[192.74,8.12],[192.75,77.84],[192.77,4.6662],[192.78,72.5813],[192.8,72.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844818657,[[192.61,80.9543],[192.59,72.6512],[192.57,72.6592],[192.56,154.6995],[192.48,5.71849295]],[[192.74,8.12],[192.75,77.84],[192.77,4.6662],[192.8,72.5764],[192.85,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844818858,[[192.63,4.6694],[192.61,80.9543],[192.59,72.6512],[192.57,72.6592],[192.56,154.6995]],[[192.74,8.12],[192.75,77.84],[192.8,77.2418],[192.85,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844819055,[[192.63,77.3056],[192.61,80.9543],[192.59,72.6512],[192.57,72.6592],[192.56,82.04]],[[192.74,8.12],[192.75,77.84],[192.8,77.2418],[192.84,78.1378926],[192.87,80.9186889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844819253,[[192.66,8.31],[192.65,72.6291],[192.63,72.6362],[192.61,72.6443],[192.59,72.6512]],[[192.78,8.12],[192.8,4.6654],[192.84,78.1378926],[192.87,80.9186889],[192.88,450.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844819456,[[192.67,4.6684],[192.66,8.31],[192.65,72.6291],[192.63,72.6362],[192.61,72.6443]],[[192.78,8.12],[192.79,88.84],[192.8,4.6654],[192.84,72.5585],[192.86,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844819652,[[192.67,77.2895],[192.66,8.31],[192.65,72.6291],[192.63,72.6362],[192.61,72.6443]],[[192.78,8.12],[192.79,88.84],[192.83,4.6647],[192.84,72.5585],[192.87,78.1289926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844820456,[[192.69,4.6679],[192.67,72.6211],[192.66,8.31],[192.65,72.6291],[192.63,72.6362]],[[192.78,8.12],[192.79,88.84],[192.83,4.6647],[192.84,72.5585],[192.87,72.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844821562,[[192.69,4.6679],[192.67,72.6211],[192.66,8.31],[192.65,72.6291],[192.64,132.98]],[[192.78,8.12],[192.79,88.84],[192.83,4.6647],[192.84,72.5585],[192.87,72.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844821758,[[192.71,4.6674],[192.69,72.6131],[192.67,72.6211],[192.65,72.6291],[192.64,132.98]],[[192.79,88.84],[192.82,8.12],[192.86,4.664],[192.87,72.5496],[192.92,72.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844821956,[[192.72,8.31],[192.71,77.2736],[192.69,72.6131],[192.67,72.6211],[192.65,72.6291]],[[192.79,88.84],[192.82,8.12],[192.86,4.664],[192.87,72.5496],[192.92,72.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844821957,[[192.72,8.31],[192.71,77.2736],[192.69,72.6131],[192.67,72.6211],[192.65,72.6291]],[[192.79,88.84],[192.82,8.12],[192.86,5.32576549],[192.87,72.5496],[192.88,450.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844823158,[[192.71,4.6674],[192.69,72.6131],[192.68,8.31],[192.67,72.6211],[192.65,72.6291]],[[192.79,96.96],[192.84,4.6645],[192.85,72.5545],[192.86,0.66176549],[192.87,72.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844824061,[[192.71,4.6674],[192.69,72.6131],[192.68,8.31],[192.67,72.6211],[192.65,208.9691]],[[192.79,96.96],[192.84,4.6645],[192.85,72.5545],[192.86,0.66176549],[192.87,72.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844824656,[[192.71,4.6674],[192.69,72.6131],[192.67,72.6211],[192.65,208.9691]],[[192.79,96.96],[192.86,0.66176549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844824657,[[192.71,4.6674],[192.69,72.6131],[192.67,72.6211],[192.65,72.6291],[192.01,68.62191543]],[[192.79,96.96],[192.86,0.66176549],[192.88,377.62],[192.89,10.2427926],[192.92,72.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844824862,[[192.72,8.31],[192.71,4.6674],[192.69,72.6131],[192.67,72.6211],[192.66,136.3]],[[192.79,8.12],[192.85,136.28],[192.86,0.66176549],[192.88,450.1629],[192.9,78.1145926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844825063,[[192.72,8.31],[192.71,4.6674],[192.69,72.6131],[192.67,72.6211],[192.66,136.3]],[[192.79,8.12],[192.85,136.28],[192.86,0.66176549],[192.88,450.1629],[192.9,197.6650929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844825264,[[192.72,8.31],[192.71,4.6674],[192.69,72.6131],[192.67,72.6211],[192.66,136.3]],[[192.79,8.12],[192.85,136.28],[192.86,0.66176549],[192.88,450.1629],[192.89,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844825662,[[192.72,8.31],[192.68,4.6681],[192.66,136.3],[192.63,5.71849295],[192.61,458.90183942]],[[192.79,8.12],[192.85,136.28],[192.86,73.21296549],[192.88,450.1629],[192.89,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844825863,[[192.68,12.9781],[192.66,208.9019],[192.62,78.35539295],[192.61,450.3241],[192.59,8.57773942]],[[192.79,8.12],[192.82,72.5655],[192.84,72.5579],[192.85,136.28],[192.86,73.21296549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844826159,[[192.68,8.31],[192.66,136.28],[192.62,72.6369],[192.61,456.04259295],[192.58,179.54600385]],[[192.79,8.12],[192.82,72.5655],[192.84,72.5579],[192.85,136.28],[192.86,78.79235809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844826360,[[192.68,8.31],[192.67,4.6683],[192.66,136.28],[192.62,72.6369],[192.61,456.04259295]],[[192.79,8.12],[192.81,4.6652],[192.82,72.5655],[192.84,72.5579],[192.85,136.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844826567,[[192.68,8.31],[192.67,4.6683],[192.62,72.6369],[192.61,456.04259295],[192.44,20.01472533]],[[192.79,8.12],[192.81,4.6652],[192.84,72.5579],[192.85,136.28],[192.86,73.21296549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844826867,[[192.68,8.31],[192.67,4.6683],[192.64,136.18],[192.62,72.6369],[192.61,456.04259295]],[[192.79,8.12],[192.81,4.6652],[192.82,72.5653],[192.84,72.5579],[192.85,136.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844827568,[[192.68,8.31],[192.64,4.6692],[192.62,72.6369],[192.61,450.3241],[192.6,5.71849295]],[[192.79,80.6975],[192.8,72.5733],[192.82,72.5653],[192.84,78.1372926],[192.85,136.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844827768,[[192.68,8.31],[192.64,4.6692],[192.63,136.12],[192.62,72.6369],[192.61,450.3241]],[[192.79,80.6975],[192.8,72.5733],[192.82,72.5653],[192.84,78.1372926],[192.85,136.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844827967,[[192.68,8.31],[192.66,4.6686],[192.64,72.6327],[192.62,72.6369],[192.61,450.3241]],[[192.79,8.12],[192.8,72.5733],[192.82,72.5653],[192.84,78.1372926],[192.85,136.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844828167,[[192.68,8.31],[192.66,4.6686],[192.64,72.6327],[192.62,208.7769],[192.61,456.04259295]],[[192.79,8.12],[192.81,72.5725],[192.82,72.5653],[192.84,72.5579],[192.85,141.8593926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844828571,[[192.68,80.9276],[192.66,72.6254],[192.64,78.35119295],[192.62,208.7769],[192.61,386.25773942]],[[192.79,8.12],[192.84,72.5579],[192.85,141.8593926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844828572,[[192.68,80.9276],[192.66,72.6254],[192.64,78.35119295],[192.62,208.7769],[192.61,386.25773942]],[[192.79,8.12],[192.84,72.5579],[192.85,136.28],[192.87,72.5473],[192.88,383.1993926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844828867,[[192.69,8.31],[192.68,72.6176],[192.66,72.6254],[192.64,78.35119295],[192.62,217.35463942]],[[192.79,8.12],[192.84,72.5579],[192.85,136.28],[192.87,72.5473],[192.88,383.1993926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844829164,[[192.71,8.31],[192.7,4.6677],[192.68,72.6176],[192.66,72.6254],[192.64,78.35119295]],[[192.79,8.12],[192.84,77.2224],[192.85,136.28],[192.87,78.1266926],[192.88,377.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844829369,[[192.71,8.31],[192.7,4.6677],[192.68,72.6176],[192.66,72.6254],[192.64,78.35119295]],[[192.79,8.12],[192.84,77.2224],[192.85,136.28],[192.87,72.5473],[192.88,383.1993926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844829564,[[192.72,4.6672],[192.71,8.31],[192.7,72.6102],[192.68,72.6176],[192.66,72.6254]],[[192.83,8.12],[192.85,136.28],[192.87,4.6638],[192.88,383.1993926],[192.9,264.6275003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844829770,[[192.74,72.5939],[192.73,8.31],[192.72,72.6026],[192.7,208.7702],[192.68,72.6176]],[[192.85,136.28],[192.86,8.78176549],[192.87,4.6638],[192.88,377.62],[192.89,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844830069,[[192.75,8.31],[192.74,72.5939],[192.72,72.6026],[192.7,208.7702],[192.68,72.6176]],[[192.85,136.28],[192.86,8.12],[192.87,4.6638],[192.88,377.62],[192.9,197.6683929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844830265,[[192.75,8.31],[192.72,72.6026],[192.7,72.6102],[192.68,72.6176],[192.67,5.71849295]],[[192.85,136.28],[192.86,8.12],[192.88,377.62],[192.9,197.6683929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844830266,[[192.75,8.31],[192.72,72.6026],[192.7,72.6102],[192.68,72.6176],[192.67,5.71849295]],[[192.85,136.28],[192.86,8.12],[192.88,377.62],[192.89,72.5424],[192.9,197.6683929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844830464,[[192.75,8.31],[192.72,72.6026],[192.7,72.6102],[192.68,72.6176]],[[192.85,136.28],[192.86,8.12],[192.88,377.62],[192.89,72.5424],[192.9,197.6683929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844830465,[[192.75,8.31],[192.72,72.6026],[192.7,72.6102],[192.68,78.33609295],[192.65,8.57773942]],[[192.85,136.28],[192.86,8.12],[192.88,377.62],[192.89,72.5424],[192.9,192.0890003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844830670,[[192.75,8.31],[192.73,72.5953],[192.72,191.2026],[192.7,72.6102],[192.69,5.71849295]],[[192.85,136.28],[192.86,8.12],[192.88,377.62],[192.9,192.0890003],[192.92,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844830871,[[192.75,8.31],[192.73,72.5953],[192.72,191.2026],[192.7,78.32869295],[192.68,81.19533942]],[[192.85,136.28],[192.86,8.12],[192.88,377.62],[192.9,192.0890003],[192.93,78.1063926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844831363,[[192.78,8.39],[192.77,72.5835],[192.75,72.5907],[192.73,72.5953],[192.72,191.2026]],[[192.9,127.2305003],[192.91,4.6628],[192.94,5.5793926],[192.97,80.8779889],[192.99,450.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844831565,[[192.8,8.39],[192.79,72.5761],[192.77,72.5835],[192.75,72.5907],[192.73,72.5953]],[[192.9,127.2305003],[192.93,136.3],[192.95,5.5793926],[192.97,72.5089],[192.98,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844831873,[[192.8,8.39],[192.79,72.5761],[192.77,72.5835],[192.75,72.5907],[192.74,5.71849295]],[[192.9,127.2305003],[192.93,136.3],[192.97,78.0882926],[193.0,66.27804486],[193.03,72.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844832268,[[192.82,8.39],[192.81,72.5682],[192.79,72.5761],[192.77,72.5835],[192.75,72.5907]],[[192.93,136.3],[192.98,5.5793926],[192.99,377.66],[193.0,15.54886767],[193.01,80.8633889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844832468,[[192.82,8.39],[192.81,72.5682],[192.79,72.5761],[192.77,72.5835],[192.75,72.5907]],[[192.93,136.3],[192.95,7.68],[192.98,5.5793926],[192.99,377.66],[193.0,15.54886767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844832774,[[192.82,8.39],[192.81,72.5682],[192.8,136.28],[192.79,72.5761],[192.77,72.5835]],[[192.93,136.3],[192.95,7.68],[192.98,5.5793926],[192.99,450.1623],[193.0,15.54886767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844833070,[[192.82,8.39],[192.8,140.9453],[192.79,72.5761],[192.77,72.5835],[192.72,81.17933942]],[[192.93,136.3],[192.95,7.68],[192.98,4.6611],[192.99,455.7416926],[193.0,15.54886767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844833270,[[192.82,8.39],[192.8,4.6653],[192.77,72.5835],[192.72,81.17933942],[192.7,72.6096]],[[192.93,136.3],[192.95,7.68],[192.97,72.5088],[192.99,455.7416926],[193.0,15.54886767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844833465,[[192.82,8.39],[192.8,4.6653],[192.77,72.5835],[192.75,72.5907],[192.74,5.71849295]],[[192.93,136.3],[192.95,7.68],[192.97,72.5088],[192.98,5.5793926],[192.99,450.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844833661,[[192.82,8.39],[192.8,4.6653],[192.79,51.36],[192.77,72.5835],[192.75,72.5907]],[[192.93,136.3],[192.95,7.68],[192.97,72.5088],[192.98,5.5793926],[192.99,450.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844834074,[[192.82,8.39],[192.8,4.6653],[192.77,72.5835],[192.75,72.5907],[192.72,81.17933942]],[[192.93,136.3],[192.94,4.662],[192.95,80.1969],[192.97,72.5088],[192.99,455.7416926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844834271,[[192.82,8.39],[192.8,4.6653],[192.79,69.04],[192.77,72.5835],[192.75,72.5907]],[[192.93,136.3],[192.94,4.662],[192.95,80.1969],[192.97,72.5088],[192.99,455.7416926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844834469,[[192.82,8.39],[192.77,4.6661],[192.74,78.31079295],[192.68,290.4605],[191.4,712.0]],[[192.92,80.2078],[192.93,136.3],[192.94,72.5238],[192.95,72.5169],[192.97,72.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844834673,[[192.82,8.39],[192.77,4.6661],[192.76,72.5875],[192.75,74.9],[192.74,72.5923]],[[192.92,80.2078],[192.93,136.3],[192.94,72.5238],[192.95,72.5169],[192.97,78.0881926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844834871,[[192.82,8.39],[192.77,4.6661],[192.75,74.9],[192.74,72.5923],[192.68,290.4611]],[[192.9,4.6631],[192.92,80.2078],[192.93,136.3],[192.95,72.5169],[192.97,78.0881926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844835075,[[192.82,8.39],[192.77,4.6661],[192.76,72.5873],[192.75,74.9],[192.74,72.5923]],[[192.92,7.68],[192.93,136.3],[192.95,73.18281071],[192.97,197.46174503],[192.99,450.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844835272,[[192.82,8.39],[192.77,4.6661],[192.76,72.5873],[192.75,74.9],[192.74,72.5923]],[[192.91,4.6627],[192.92,7.68],[192.93,136.3],[192.94,72.5238],[192.95,73.18281071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844835472,[[192.82,8.39],[192.77,4.6661],[192.75,74.9],[192.74,72.5923],[192.68,290.4611]],[[192.91,4.6627],[192.92,7.68],[192.93,136.3],[192.94,72.5238],[192.95,73.18281071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844835870,[[192.82,8.39],[192.77,4.6661],[192.75,74.9],[192.74,72.5923],[192.7,81.18733942]],[[192.91,4.6627],[192.92,7.68],[192.93,208.8274],[192.94,72.5238],[192.95,73.18281071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844836170,[[192.82,8.39],[192.77,4.6661],[192.76,72.5876],[192.75,74.9],[192.74,72.5923]],[[192.92,7.68],[192.93,136.3],[192.95,77.84471071],[192.99,383.2393926],[193.0,88.04686767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844836374,[[192.82,8.39],[192.77,4.6661],[192.76,72.5876],[192.75,74.9],[192.74,72.5923]],[[192.92,7.68],[192.93,136.3],[192.95,73.18281071],[192.99,383.2393926],[193.0,88.04686767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844836670,[[192.82,8.39],[192.77,4.6661],[192.76,72.5876],[192.75,74.9],[192.74,72.5923]],[[192.92,7.68],[192.93,208.8241],[192.95,73.18281071],[192.98,5.5793926],[192.99,377.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844836970,[[192.82,8.39],[192.74,77.2589],[192.68,72.6167],[192.6,217.935],[192.59,29.97322423]],[[192.93,208.8241],[192.95,73.18281071],[192.98,5.5793926],[192.99,377.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844836971,[[192.82,8.39],[192.74,77.2589],[192.68,72.6167],[192.6,217.935],[192.59,29.97322423]],[[192.91,72.5315],[192.93,208.8241],[192.95,73.18281071],[192.98,5.5793926],[192.99,377.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844837175,[[192.76,8.39],[192.75,62.12],[192.74,77.2589],[192.72,72.6016],[192.7,78.32809295]],[[192.9,7.68],[192.91,72.5315],[192.93,208.8241],[192.95,73.18281071],[192.96,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844837370,[[192.77,8.39],[192.76,72.5875],[192.75,107.4],[192.74,72.5923],[192.72,72.6016]],[[192.9,7.68],[192.91,72.5315],[192.93,208.8241],[192.95,73.18281071],[192.97,197.46174503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844837565,[[192.78,77.2454],[192.77,8.39],[192.76,72.5875],[192.75,107.4],[192.74,72.5923]],[[192.9,7.68],[192.93,136.3],[192.95,73.18281071],[192.97,191.88235243],[192.98,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844837763,[[192.78,4.6657],[192.77,8.39],[192.76,72.5875],[192.75,107.4],[192.74,72.5923]],[[192.9,7.68],[192.93,136.3],[192.95,73.18281071],[192.97,191.88235243],[192.98,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844837971,[[192.78,4.6657],[192.77,8.39],[192.76,72.5875],[192.75,107.4],[192.74,72.5923]],[[192.9,7.68],[192.93,208.8236],[192.95,73.18281071],[192.97,191.88235243],[192.98,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844838166,[[192.79,8.39],[192.75,112.0665],[192.74,72.5923],[192.72,72.6016],[192.71,5.71849295]],[[192.9,12.343],[192.91,72.5314],[192.93,208.8236],[192.95,73.18281071],[192.97,191.88235243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844838670,[[192.79,8.39],[192.75,4.6665],[192.74,72.5923],[192.72,72.6016],[192.71,5.71849295]],[[192.9,84.8786],[192.91,72.5314],[192.93,208.8236],[192.95,73.18281071],[192.97,119.37355243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844838974,[[192.79,8.39],[192.75,53.5665],[192.74,72.5923],[192.72,72.6016],[192.71,5.71849295]],[[192.9,84.8786],[192.91,72.5314],[192.93,208.8236],[192.95,73.18281071],[192.97,119.37355243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844838975,[[192.79,8.39],[192.75,53.5665],[192.74,72.5923],[192.72,72.6016],[192.71,5.71849295]],[[192.88,4.6635],[192.9,80.2156],[192.91,72.5314],[192.93,208.8236],[192.95,73.18281071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844839276,[[192.79,8.39],[192.75,53.5665],[192.74,72.5923],[192.72,72.6016],[192.71,5.71849295]],[[192.88,4.6635],[192.9,7.68],[192.91,72.5314],[192.93,208.8236],[192.95,73.18281071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844839970,[[192.79,8.39],[192.77,4.6659],[192.75,48.9],[192.74,72.5923],[192.72,72.6016]],[[192.9,7.68],[192.91,4.6628],[192.92,72.5308],[192.93,208.8236],[192.95,73.18281071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844840170,[[192.79,8.39],[192.77,72.5833],[192.75,121.4876],[192.74,72.5923],[192.72,72.6016]],[[192.9,7.68],[192.91,4.6628],[192.93,136.3],[192.95,73.18281071],[192.98,72.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844840370,[[192.79,8.39],[192.77,72.5833],[192.75,121.4876],[192.74,72.5923],[192.72,78.32009295]],[[192.9,7.68],[192.91,4.6628],[192.95,73.18281071],[192.98,72.5058],[192.99,377.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844840674,[[192.79,8.39],[192.77,72.5833],[192.75,121.4876],[192.74,72.5923],[192.73,5.71849295]],[[192.9,7.68],[192.91,4.6628],[192.94,135.7],[192.95,73.18281071],[192.98,72.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844841374,[[192.82,8.39],[192.81,72.5685],[192.79,72.5754],[192.77,72.5833],[192.75,121.4876]],[[192.94,7.68],[192.95,0.66591071],[192.99,450.1647],[193.0,88.04706767],[193.02,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844841572,[[192.82,8.39],[192.81,72.5685],[192.79,72.5754],[192.77,72.5833],[192.75,127.20609295]],[[192.94,7.68],[192.95,0.66591071],[192.98,208.2083],[192.99,450.1647],[193.0,15.54886767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844842080,[[192.82,8.39],[192.81,72.5685],[192.79,72.5754],[192.77,72.5833],[192.76,5.71849295]],[[192.94,7.68],[192.95,0.66591071],[192.98,208.2083],[192.99,450.1647],[193.0,15.54886767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844842277,[[192.81,72.5685],[192.79,72.5754],[192.77,72.5833],[192.76,5.71849295]],[[192.94,7.68],[192.95,0.66591071],[192.98,208.2083],[192.99,450.1647],[193.0,15.54886767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844842278,[[192.84,8.39],[192.83,4.6645],[192.81,72.5685],[192.79,72.5754],[192.77,72.5833]],[[192.94,7.68],[192.98,212.8694],[192.99,450.1647],[193.0,15.54886767],[193.35,36.26605192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844842466,[[192.84,8.39],[192.83,4.6645],[192.81,72.5685],[192.79,72.5754],[192.77,78.30179295]],[[192.94,7.68],[192.98,212.8694],[192.99,450.1647],[193.0,15.54886767],[193.05,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844842773,[[192.84,8.39],[192.83,4.6645],[192.81,72.5685],[192.79,72.5754],[192.77,78.30179295]],[[192.94,7.68],[192.98,208.2083],[192.99,450.1647],[193.0,15.54886767],[193.05,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844843271,[[192.84,8.39],[192.83,4.6645],[192.81,72.5685],[192.79,72.5754],[192.77,78.30179295]],[[192.94,7.68],[192.96,4.6615],[192.98,208.2083],[192.99,450.1647],[193.0,15.54886767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844843474,[[192.86,8.39],[192.83,185.8188],[192.81,72.5685],[192.79,78.29389295],[192.77,72.5833]],[[193.01,80.1743],[193.02,135.62],[193.07,154.2656],[193.08,222.9884926],[193.1,385.8690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844843678,[[192.86,8.39],[192.85,72.5529],[192.83,185.8188],[192.81,72.5685],[192.79,78.29389295]],[[193.01,80.1743],[193.02,135.62],[193.07,144.9474],[193.08,222.9884926],[193.1,385.8690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844843879,[[192.86,8.39],[192.83,72.5588],[192.81,78.28699295],[192.79,81.15313942],[192.77,72.5829]],[[192.99,4.6609],[193.01,7.68],[193.02,135.62],[193.03,72.4895],[193.07,144.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844844081,[[192.86,8.39],[192.85,90.12],[192.83,72.5588],[192.81,72.5685],[192.8,5.71849295]],[[192.98,7.68],[192.99,4.6609],[193.02,135.62],[193.03,72.4895],[193.07,144.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844844373,[[192.87,4.6636],[192.85,72.5499],[192.84,208.1738],[192.83,72.5611],[192.81,72.5685]],[[192.98,7.68],[193.03,72.4895],[193.07,144.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844844374,[[192.87,4.6636],[192.85,72.5499],[192.84,208.1738],[192.83,72.5611],[192.81,72.5685]],[[192.98,7.68],[193.03,20.16569731],[193.06,72.4784],[193.07,72.4737],[193.08,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844844573,[[192.88,8.39],[192.87,4.6636],[192.85,72.5499],[192.84,208.1738],[192.83,72.5611]],[[192.98,7.68],[193.03,15.50589731],[193.04,156.7623],[193.06,72.4784],[193.07,72.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844844778,[[192.88,8.39],[192.87,4.6636],[192.85,72.5499],[192.84,208.1738],[192.83,72.5611]],[[192.98,7.68],[193.03,15.50589731],[193.04,84.28],[193.06,72.4784],[193.07,72.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844845675,[[192.89,4.6631],[192.88,8.39],[192.87,72.5454],[192.85,72.5499],[192.84,135.62]],[[192.98,7.68],[193.03,15.50589731],[193.04,84.28],[193.05,72.482],[193.06,72.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844845883,[[192.89,4.6631],[192.88,8.39],[192.85,72.5499],[192.84,135.62],[192.79,72.5754]],[[192.98,7.68],[193.03,15.50589731],[193.04,84.28],[193.05,72.482],[193.06,72.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844846074,[[192.9,8.39],[192.89,4.6631],[192.85,72.5499],[192.84,135.62],[192.79,72.5754]],[[192.98,7.68],[193.03,15.50589731],[193.04,84.28],[193.05,72.482],[193.06,72.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844846276,[[192.9,8.39],[192.88,72.5421],[192.85,72.5499],[192.84,135.62],[192.79,5.71849295]],[[193.02,7.68],[193.03,20.16569731],[193.04,84.28],[193.05,72.482],[193.06,72.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844846471,[[192.9,8.39],[192.87,72.5449],[192.85,88.4432621],[192.84,135.62],[192.8,5.71849295]],[[193.02,7.68],[193.03,4.6598],[193.04,84.28],[193.06,72.4784],[193.09,72.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844846675,[[192.9,8.39],[192.89,72.538],[192.87,72.5449],[192.85,88.4432621],[192.84,135.62]],[[193.02,7.68],[193.04,88.9396],[193.06,72.4784],[193.09,72.4644],[193.14,17.54545927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844847177,[[192.93,4.6621],[192.91,72.5309],[192.89,72.538],[192.87,72.5449],[192.85,88.4432621]],[[193.02,7.68],[193.04,84.28],[193.09,72.4644],[193.13,72.4494],[193.14,84.41096667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844847384,[[192.94,8.39],[192.91,72.5309],[192.89,72.538],[192.87,72.5449],[192.85,88.4432621]],[[193.04,84.28],[193.13,72.4494],[193.14,84.41096667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844847385,[[192.94,8.39],[192.91,72.5309],[192.89,72.538],[192.87,72.5449],[192.85,88.4432621]],[[193.04,84.28],[193.05,7.68],[193.11,72.4572],[193.13,72.4494],[193.14,72.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844847581,[[192.94,8.39],[192.89,72.538],[192.87,72.5449],[192.85,88.4432621],[192.82,72.5648]],[[193.04,84.28],[193.05,7.68],[193.09,72.4637],[193.11,72.4572],[193.13,72.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844847780,[[192.94,8.39],[192.91,4.6626],[192.89,72.538],[192.87,72.5449],[192.85,88.4432621]],[[193.03,7.68],[193.04,84.28],[193.09,72.4637],[193.11,72.4572],[193.13,72.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844847979,[[192.94,8.39],[192.91,4.6626],[192.89,72.538],[192.87,72.5449],[192.85,88.4432621]],[[193.03,7.68],[193.04,84.28],[193.06,4.6592],[193.09,72.4637],[193.11,72.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844848285,[[192.94,8.39],[192.93,4.6621],[192.91,72.5311],[192.89,148.378],[192.87,72.5449]],[[193.03,7.68],[193.04,84.28],[193.06,4.6592],[193.09,72.4637],[193.11,72.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844848286,[[192.94,8.39],[192.93,4.6621],[192.91,72.5311],[192.89,148.378],[192.87,72.5449]],[[193.03,7.68],[193.04,84.28],[193.06,15.26432601],[193.09,72.4638],[193.11,72.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844848582,[[192.94,8.39],[192.89,148.378],[192.87,72.5449],[192.82,78.28089295],[192.12,80.05890133]],[[193.03,7.68],[193.04,84.28],[193.06,19.92342601],[193.09,72.4638],[193.11,72.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844848787,[[192.94,8.39],[192.9,4.6628],[192.89,75.84],[192.87,72.5449],[192.82,72.5624]],[[193.03,7.68],[193.04,84.28],[193.06,87.73932601],[193.08,72.4712],[193.09,72.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844848984,[[192.94,8.39],[192.9,72.534],[192.89,75.84],[192.88,72.539],[192.87,72.5449]],[[193.03,7.68],[193.04,84.28],[193.06,87.73932601],[193.08,72.4712],[193.09,72.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844849782,[[192.94,8.39],[192.92,4.6624],[192.9,72.534],[192.89,75.84],[192.88,72.539]],[[193.03,7.68],[193.04,88.9397],[193.06,15.26432601],[193.08,72.4712],[193.09,72.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844850582,[[192.94,8.39],[192.92,4.6624],[192.9,72.534],[192.89,75.84],[192.88,72.539]],[[193.03,7.68],[193.04,84.28],[193.06,15.26432601],[193.07,4.6589],[193.08,72.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844850784,[[192.94,13.0518],[192.92,72.5268],[192.9,72.534],[192.89,75.84],[192.88,72.539]],[[193.03,7.68],[193.04,84.28],[193.06,15.26432601],[193.07,4.6589],[193.08,72.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844851082,[[192.94,13.0518],[192.93,72.5233],[192.91,72.5277],[192.9,72.534],[192.89,75.84]],[[193.03,7.68],[193.04,84.28],[193.06,15.26432601],[193.07,4.6589],[193.08,72.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844851282,[[192.94,13.0518],[192.91,72.5277],[192.9,72.534],[192.89,75.84]],[[193.03,7.68],[193.04,84.28],[193.06,15.26432601],[193.07,4.6589],[193.08,72.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844851283,[[192.94,13.0518],[192.91,72.5277],[192.9,72.534],[192.89,75.84],[192.85,88.4465621]],[[193.03,7.68],[193.04,84.28],[193.06,15.26432601],[193.07,4.6589],[193.08,72.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844851474,[[192.96,4.6614],[192.94,80.9091],[192.93,72.5237],[192.9,72.534],[192.89,75.84]],[[193.03,7.68],[193.1,4.6582],[193.16,72.4389],[193.18,599.4317],[193.36,1533.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844851680,[[192.96,4.6614],[192.94,80.9091],[192.93,72.5237],[192.9,72.534],[192.89,75.84]],[[193.03,7.68],[193.1,140.1382],[193.15,40.57421858],[193.16,72.4389],[193.17,377.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844851886,[[192.97,8.39],[192.96,4.6614],[192.94,72.5191],[192.93,72.5237],[192.9,72.534]],[[193.03,7.68],[193.1,140.1382],[193.15,40.57421858],[193.16,72.4389],[193.17,377.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844852077,[[192.97,8.39],[192.96,4.6614],[192.94,72.5191],[192.93,72.5237],[192.9,72.534]],[[193.09,7.68],[193.1,140.1382],[193.15,40.57421858],[193.16,72.4389],[193.17,377.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844852282,[[192.98,4.661],[192.97,8.39],[192.96,72.5123],[192.94,72.5191],[192.93,72.5237]],[[193.09,7.68],[193.1,140.1382],[193.16,72.4389],[193.17,377.34],[193.19,290.78911716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844853084,[[192.98,4.661],[192.97,8.39],[192.96,72.5123],[192.94,72.5191],[192.93,72.5237]],[[193.09,7.68],[193.1,135.48],[193.13,4.6575],[193.16,72.4389],[193.17,377.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844853284,[[192.98,4.661],[192.97,8.39],[192.96,72.5123],[192.94,72.5191],[192.93,72.5237]],[[193.09,7.68],[193.1,135.48],[193.16,72.4389],[193.17,377.34],[193.23,1567.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844853590,[[193.01,8.39],[193.0,72.4961],[192.98,72.5047],[192.97,130.46],[192.96,72.5123]],[[193.09,7.68],[193.14,4.6571],[193.16,207.7975],[193.17,377.34],[193.19,72.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844853981,[[193.01,8.39],[193.0,72.4961],[192.98,72.5047],[192.97,130.46],[192.96,72.5123]],[[193.14,4.6571],[193.16,72.4375],[193.17,377.34],[193.19,72.4267],[193.2,40.78921848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844854186,[[193.03,8.39],[193.02,72.4894],[193.0,72.4961],[192.98,72.5047],[192.97,130.46]],[[193.14,7.68],[193.15,4.6569],[193.17,507.42],[193.19,72.4267],[193.2,40.78921848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844854484,[[193.03,8.39],[192.98,72.5047],[192.97,130.46],[192.93,235.84083358],[192.91,72.5277]],[[193.14,7.68],[193.16,72.438],[193.17,507.42],[193.19,72.4267],[193.2,40.78921848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844854690,[[192.98,8.39],[192.97,163.8286],[192.95,72.5161],[192.93,235.84413358],[192.91,72.5277]],[[193.12,7.68],[193.15,72.4448],[193.17,507.42],[193.19,72.4267],[193.2,40.78921848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844854891,[[193.03,8.39],[193.02,72.4896],[193.01,72.4923],[192.99,72.4995],[192.97,163.8286]],[[193.12,7.68],[193.17,377.34],[193.18,73.06100984],[193.19,207.6267],[193.24,72.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844855090,[[193.03,8.39],[193.02,72.4896],[192.99,72.4995],[192.97,163.8286]],[[193.12,7.68],[193.17,377.34],[193.18,73.06100984],[193.19,207.6267],[193.24,72.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844855091,[[193.03,80.874],[193.02,72.4896],[192.99,72.4995],[192.97,163.8286],[192.87,5.71849295]],[[193.12,7.68],[193.17,392.87035626],[193.18,0.62930984],[193.19,207.6267],[193.24,72.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844855292,[[193.05,4.6591],[193.03,80.874],[193.02,72.4896],[192.99,72.4995],[192.97,163.8286]],[[193.12,7.68],[193.17,392.87035626],[193.18,0.62930984],[193.19,207.6267],[193.24,72.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844855487,[[193.05,4.6591],[193.03,80.874],[193.02,72.4896],[192.99,72.4995],[192.97,163.8286]],[[193.12,7.68],[193.17,377.34],[193.18,0.62930984],[193.19,139.8561],[193.24,72.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844855686,[[193.11,4.6578],[193.09,72.463],[193.08,8.39],[193.07,72.4711],[193.06,208.0542]],[[193.17,377.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844855687,[[193.11,4.6578],[193.09,72.463],[193.08,8.39],[193.07,72.4711],[193.06,208.0542]],[[193.17,7.68],[193.28,72.396],[193.29,377.26],[193.3,72.3852],[193.31,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844855887,[[193.11,4.6578],[193.09,72.463],[193.08,8.39],[193.07,72.4711],[193.06,208.1342]],[[193.17,7.68],[193.26,208.0604],[193.28,72.396],[193.29,377.26],[193.3,72.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844856093,[[193.11,4.6578],[193.09,72.463],[193.08,8.39],[193.07,72.4711],[193.06,208.1342]],[[193.25,7.68],[193.26,208.0604],[193.28,72.396],[193.29,377.26],[193.3,72.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844856290,[[193.11,4.6578],[193.09,72.463],[193.08,8.39],[193.07,72.4711],[193.06,208.1342]],[[193.22,7.68],[193.23,4.655],[193.25,87.67543885],[193.26,208.0604],[193.28,72.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844856494,[[193.08,8.39],[193.07,77.1297],[193.06,208.1342],[193.01,72.4935],[192.63,28.59246476]],[[193.22,7.68],[193.23,4.655],[193.25,72.4044],[193.26,208.0604],[193.28,72.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844856696,[[193.08,8.39],[193.07,72.4711],[193.06,208.0742],[193.01,72.4935],[192.89,5.71849295]],[[193.22,7.68],[193.23,72.4117],[193.25,72.4044],[193.26,208.0604],[193.28,72.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844856897,[[193.08,8.39],[193.04,208.0988],[193.01,72.4935],[193.0,377.26],[192.99,72.4998]],[[193.18,7.68],[193.19,4.656],[193.21,72.4195],[193.23,72.4117],[193.25,87.94935786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844857198,[[193.08,8.39],[193.05,72.4778],[193.03,208.1226],[193.01,72.4935],[193.0,377.26]],[[193.18,7.68],[193.23,72.4117],[193.25,87.94935786],[193.28,72.3929],[193.3,114.38967484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844857493,[[193.09,4.6583],[193.08,8.39],[193.07,72.4711],[193.05,72.4778],[193.03,208.1226]],[[193.18,7.68],[193.2,4.6558],[193.23,72.4117],[193.24,135.64],[193.25,87.94935786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844857693,[[193.09,4.6583],[193.08,8.39],[193.07,72.4711],[193.05,72.4778],[193.03,208.1226]],[[193.18,7.68],[193.23,72.4117],[193.24,135.64],[193.25,87.94935786],[193.33,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844858091,[[193.03,72.4861],[192.99,72.5011],[192.98,0.44451837],[192.97,72.508],[192.88,9.3267]],[[193.18,7.68],[193.19,4.6561],[193.21,72.4189],[193.23,72.4117],[193.24,135.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844858294,[[193.04,8.39],[193.03,72.4861],[193.01,208.5335],[192.99,72.5011],[192.98,0.44451837]],[[193.18,7.68],[193.2,72.426],[193.21,72.4189],[193.23,72.4117],[193.24,135.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844858487,[[193.04,8.39],[193.01,208.5335],[192.99,72.5011],[192.98,0.44451837],[192.95,145.0293]],[[193.18,7.68],[193.19,72.4298],[193.2,72.426],[193.21,72.4189],[193.23,72.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844858692,[[193.04,8.39],[193.0,513.34],[192.99,72.5011],[192.98,0.44451837],[192.95,145.0293]],[[193.19,72.4298],[193.21,72.4189],[193.23,72.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844858693,[[193.04,8.39],[193.0,513.34],[192.99,72.5011],[192.98,0.44451837],[192.95,145.0293]],[[193.16,7.68],[193.17,72.4341],[193.19,72.4298],[193.21,72.4189],[193.23,72.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844858893,[[193.0,385.65],[192.98,0.44451837],[192.96,208.6888],[192.95,145.0293],[192.93,163.32083358]],[[193.12,7.68],[193.13,4.6575],[193.15,72.4412],[193.16,127.36],[193.17,72.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844859095,[[193.0,385.65],[192.99,72.4997],[192.98,0.44451837],[192.97,72.505],[192.96,208.6888]],[[193.12,7.68],[193.13,4.6575],[193.15,72.4412],[193.16,127.36],[193.17,72.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844859688,[[193.01,4.6601],[193.0,449.7538],[192.99,72.4997],[192.98,0.44451837],[192.97,72.505]],[[193.12,7.68],[193.16,127.36],[193.23,72.4114],[193.27,289.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844859894,[[193.03,72.4852],[193.02,8.39],[193.01,72.4924],[193.0,377.26],[192.99,72.4997]],[[193.12,7.68],[193.16,127.36],[193.23,72.4114],[193.27,289.5904],[193.29,392.1467926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844860094,[[193.04,8.27],[193.03,72.4852],[193.01,72.4924],[193.0,377.26],[192.99,72.4997]],[[193.12,7.68],[193.16,127.36],[193.23,72.4114],[193.27,289.5904],[193.29,392.1467926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844860597,[[193.05,77.1376],[193.04,8.27],[193.03,72.4852],[193.01,72.4924],[193.0,377.26]],[[193.12,7.68],[193.17,4.6565],[193.18,136.16],[193.23,72.4114],[193.27,289.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844860895,[[193.06,72.4742],[193.05,72.4784],[193.04,8.27],[193.03,72.4852],[193.01,72.4924]],[[193.16,7.66],[193.23,72.4114],[193.24,72.4109],[193.27,72.3991],[193.29,458.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844861097,[[193.07,12.9286],[193.06,72.4742],[193.05,72.4784],[193.03,208.6452],[193.01,72.4924]],[[193.16,7.66],[193.2,42.08],[193.21,72.4191],[193.23,72.4114],[193.24,72.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844861598,[[193.09,4.6582],[193.07,80.7394],[193.06,72.4742],[193.03,208.6452],[193.01,72.4924]],[[193.16,7.66],[193.23,72.4114],[193.24,72.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844861599,[[193.09,4.6582],[193.07,80.7394],[193.06,72.4742],[193.03,208.6452],[193.01,72.4924]],[[193.16,7.66],[193.23,72.4114],[193.24,72.4109],[193.29,377.26],[193.3,114.38977484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844861893,[[193.09,4.6582],[193.07,80.7394],[193.06,72.4742],[193.03,208.6452],[193.01,72.4924]],[[193.16,7.66],[193.22,49.06],[193.24,72.4109],[193.29,377.26],[193.3,114.38977484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844862396,[[193.09,4.6582],[193.07,80.7394],[193.06,72.4742],[193.03,208.6452],[193.01,72.4924]],[[193.24,72.4109],[193.29,377.26],[193.3,114.38977484],[193.51,19.52787411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844862594,[[193.11,4.6577],[193.09,72.4625],[193.07,72.4694],[193.06,72.4742],[193.03,208.6452]],[[193.22,4.6553],[193.23,52.52],[193.24,72.4109],[193.29,377.26],[193.3,114.38977484]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844862798,[[193.11,4.6577],[193.1,8.27],[193.09,72.4625],[193.07,72.4694],[193.06,72.4742]],[[193.23,52.52],[193.29,377.26],[193.3,114.38977484],[193.32,144.761],[193.53,216.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844862993,[[193.13,8.27],[193.11,72.4558],[193.09,72.4625],[193.07,72.4694],[193.04,72.4818]],[[193.23,7.66],[193.27,136.08],[193.33,377.08],[193.35,72.3666],[193.37,1.69590171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844863296,[[193.13,8.27],[193.07,72.4694],[193.04,72.4818],[193.03,208.6453],[193.01,72.493]],[[193.23,7.66],[193.27,136.08],[193.31,72.3823],[193.33,449.4538],[193.35,72.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844863491,[[193.07,72.4694],[193.04,72.4818],[193.03,208.6453],[193.01,72.493]],[[193.27,136.08],[193.31,72.3823],[193.33,449.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844863492,[[193.07,8.27],[193.06,72.4748],[193.04,72.4818],[193.03,72.4853],[193.01,88.103]],[[193.25,72.4043],[193.27,224.24082108],[193.29,72.3888],[193.31,72.3823],[193.33,377.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844863687,[[193.09,8.27],[193.08,71.54],[193.07,72.4699],[193.06,72.4748],[193.03,72.4853]],[[193.26,7.66],[193.27,224.24082108],[193.29,72.3888],[193.31,72.3823],[193.33,377.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844863889,[[193.09,8.27],[193.08,71.54],[193.07,72.4699],[193.06,72.4748],[193.03,72.4853]],[[193.23,7.66],[193.24,4.6549],[193.27,88.16082108],[193.29,72.3888],[193.31,72.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844864088,[[193.09,8.27],[193.07,72.4699],[193.06,72.4748],[193.03,72.4853],[192.91,252.91868358]],[[193.23,80.0726],[193.25,205.9842],[193.27,88.16082108],[193.29,72.3888],[193.53,216.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844864295,[[193.09,8.27],[193.08,4.6585],[193.07,208.5299],[193.06,72.4748],[193.03,72.4853]],[[193.22,4.6552],[193.23,7.66],[193.25,72.4042],[193.27,88.16082108],[193.29,72.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844864493,[[193.09,80.7326],[193.07,208.5299],[193.06,72.4748],[193.03,72.4853],[193.0,806.7461]],[[193.23,7.66],[193.26,136.06],[193.27,88.16082108],[193.29,72.3888],[193.33,449.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844864692,[[193.1,72.4598],[193.09,80.7326],[193.07,136.06],[193.06,72.4748],[193.03,72.4853]],[[193.23,7.66],[193.26,136.06],[193.27,88.16082108],[193.29,72.3888],[193.33,449.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844865302,[[193.11,8.38],[193.08,72.4638],[193.07,208.5275],[193.06,72.4748],[193.03,72.4853]],[[193.23,7.66],[193.27,88.16082108],[193.28,73.46],[193.29,72.3888],[193.32,42.06040967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844865498,[[193.11,8.38],[193.07,208.5275],[193.06,72.4748],[193.03,72.4853],[193.0,667.2434]],[[193.23,7.66],[193.27,88.16082108],[193.28,73.46],[193.29,72.3888],[193.32,42.06040967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844865798,[[193.11,8.38],[193.09,72.4635],[193.07,208.5275],[193.06,72.4748],[193.03,72.4853]],[[193.23,7.66],[193.27,88.16082108],[193.28,73.46],[193.29,72.3888],[193.32,42.06040967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844865991,[[193.12,72.4515],[193.11,72.4559],[193.09,72.4635],[193.07,136.06],[193.06,72.4748]],[[193.23,7.66],[193.26,4.6544],[193.27,15.76122108],[193.28,73.46],[193.29,72.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844866191,[[193.13,8.38],[193.12,72.4515],[193.11,72.4559],[193.09,72.4635],[193.07,136.06]],[[193.23,7.66],[193.26,4.6544],[193.27,15.76122108],[193.28,73.46],[193.29,72.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844866397,[[193.13,13.0372],[193.12,72.4515],[193.11,72.4559],[193.09,72.4635],[193.07,136.06]],[[193.23,7.66],[193.26,4.6544],[193.27,15.76122108],[193.28,73.46],[193.29,72.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844866597,[[193.13,85.4847],[193.11,72.4559],[193.09,72.4635],[193.07,136.06],[192.88,8.57773942]],[[193.23,7.66],[193.27,15.76122108],[193.29,77.0424],[193.39,15.61],[193.4,2149.5193926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844866786,[[193.13,8.38],[193.04,72.479],[193.02,72.4873],[193.0,667.2413],[192.99,236.9315]],[[193.23,7.66],[193.25,72.4037],[193.27,88.15912108],[193.28,132.82],[193.29,72.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844866988,[[193.13,8.38],[193.1,135.98],[193.07,72.4674],[193.04,72.479],[193.02,72.4873]],[[193.23,7.66],[193.25,72.4037],[193.27,88.15912108],[193.28,132.82],[193.29,72.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844867193,[[193.13,8.38],[193.1,135.98],[193.09,4.6581],[193.07,72.4674],[193.04,72.479]],[[193.23,12.3151],[193.25,72.4037],[193.27,88.15912108],[193.28,132.82],[193.29,72.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844867386,[[193.13,8.38],[193.09,77.1217],[193.08,135.94],[193.07,72.4674],[193.04,72.479]],[[193.23,7.66],[193.27,88.15912108],[193.28,132.82],[193.29,72.3888],[193.34,72.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844867592,[[193.13,8.38],[193.09,72.4636],[193.08,135.94],[193.07,72.4674],[193.04,72.479]],[[193.23,7.66],[193.27,88.15912108],[193.28,132.82],[193.29,72.3888],[193.34,72.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844867791,[[193.13,8.38],[193.11,4.6577],[193.09,72.4636],[193.08,135.94],[193.07,72.4674]],[[193.23,7.66],[193.25,4.6546],[193.27,88.15912108],[193.28,132.82],[193.29,72.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844867988,[[193.13,8.38],[193.11,4.6577],[193.09,72.4636],[193.08,135.94],[193.07,72.4674]],[[193.23,7.66],[193.25,4.6546],[193.26,72.4036],[193.27,88.15912108],[193.28,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844868400,[[193.13,8.38],[193.08,140.5985],[193.07,72.4674],[193.0,667.2402],[192.47,45.74794362]],[[193.23,12.3151],[193.24,72.4074],[193.26,72.4036],[193.27,88.15912108],[193.28,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844868599,[[193.13,8.38],[193.09,72.462],[193.08,135.94],[193.07,72.4674],[193.0,594.7461]],[[193.23,12.3151],[193.24,72.4074],[193.26,72.4036],[193.27,88.15912108],[193.28,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844869095,[[193.13,8.38],[193.09,72.462],[193.08,135.94],[193.07,72.4674],[193.01,40.45030205]],[[193.23,12.3151],[193.24,72.4074],[193.26,72.4036],[193.27,88.15912108],[193.28,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844869600,[[193.13,8.38],[193.11,4.6578],[193.09,72.462],[193.08,135.94],[193.07,72.4674]],[[193.23,12.3151],[193.26,72.4036],[193.27,88.15912108],[193.28,132.82],[193.32,72.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844869801,[[193.13,8.38],[193.11,72.4546],[193.09,72.462],[193.08,135.94],[193.07,72.4674]],[[193.23,12.3151],[193.26,72.4036],[193.27,88.15912108],[193.28,132.82],[193.32,72.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844869999,[[193.13,8.38],[193.09,72.462],[193.08,135.94],[193.07,72.4674],[193.03,72.4858]],[[193.23,12.3151],[193.26,72.4036],[193.27,88.15912108],[193.28,132.82],[193.32,72.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844870199,[[193.13,8.38],[193.09,77.1206],[193.08,135.94],[193.07,72.4674],[193.03,72.4858]],[[193.23,12.3151],[193.26,72.4036],[193.27,88.15912108],[193.28,132.82],[193.32,72.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844870392,[[193.13,8.38],[193.09,72.4625],[193.08,135.94],[193.07,72.4674],[193.03,72.4858]],[[193.23,12.3151],[193.26,72.4036],[193.27,88.15912108],[193.28,132.82],[193.32,72.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844870899,[[193.13,8.38],[193.11,4.6578],[193.09,72.4625],[193.08,135.94],[193.07,72.4674]],[[193.23,12.3151],[193.26,72.4036],[193.27,88.15912108],[193.28,132.82],[193.32,72.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844871201,[[193.13,8.38],[193.08,135.94],[193.07,87.83498024],[193.01,112.94310205]],[[193.23,12.3151],[193.24,72.409],[193.26,72.4036],[193.27,88.15912108],[193.28,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844871401,[[193.13,8.38],[193.01,72.4928],[192.99,293.8218],[192.97,15.61]],[[193.2,8.23],[193.21,4.6555],[193.23,72.4118],[193.24,72.409],[193.27,88.15912108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844871599,[[193.08,4.6584],[193.07,8.38],[193.01,72.4928],[193.0,377.26],[192.99,284.5003]],[[193.2,8.23],[193.21,72.4195],[193.23,72.4118],[193.24,72.409],[193.27,88.15912108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844871902,[[193.07,8.38],[193.01,72.4928],[193.0,377.26],[192.99,72.5003],[192.98,0.44451837]],[[193.19,72.4264],[193.2,8.23],[193.21,72.4195],[193.23,72.4118],[193.24,72.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844872092,[[193.07,8.38],[193.04,4.6594],[193.02,127.36320639],[193.01,72.4928],[193.0,377.26]],[[193.18,8.23],[193.19,72.4264],[193.21,72.4195],[193.23,72.4118],[193.24,72.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844872292,[[193.07,8.38],[193.01,72.4928],[193.0,377.26]],[[193.18,8.23],[193.19,72.4264],[193.21,72.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844872293,[[193.07,8.38],[193.01,72.4928],[193.0,377.26],[192.95,72.5153],[192.94,40.79234414]],[[193.16,72.4374],[193.17,72.4341],[193.18,8.23],[193.19,72.4264],[193.2,135.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844872496,[[193.07,8.38],[193.01,183.7928],[193.0,377.26],[192.95,72.5153],[192.94,40.79234414]],[[193.15,8.23],[193.16,72.4374],[193.17,72.4341],[193.19,72.4264],[193.2,135.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844872699,[[193.07,8.38],[193.03,4.6597],[193.01,183.7928],[193.0,377.26],[192.95,72.5153]],[[193.15,12.887],[193.16,72.4374],[193.17,72.4341],[193.19,72.4264],[193.2,135.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844873295,[[193.07,8.38],[193.0,517.6003],[192.95,72.5153],[192.93,235.84443358],[192.8,217.7126]],[[193.15,12.887],[193.17,72.4341],[193.19,72.4264],[193.2,135.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844873296,[[193.07,8.38],[193.0,517.6003],[192.95,72.5153],[192.93,235.84443358],[192.8,217.7126]],[[193.13,4.6574],[193.15,80.6715],[193.17,72.4341],[193.19,72.4264],[193.2,135.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844873597,[[193.01,8.38],[193.0,381.9203],[192.95,72.5153],[192.93,235.84443358],[192.85,226.98]],[[193.13,4.6574],[193.15,80.6715],[193.17,72.4341],[193.19,72.4264],[193.2,135.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844873801,[[193.01,8.38],[193.0,377.26],[192.96,208.089],[192.95,72.5153],[192.93,235.84443358]],[[193.12,8.23],[193.13,72.449],[193.15,72.4415],[193.17,72.4341],[193.19,72.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844873995,[[193.01,8.38],[192.97,4.6611],[192.96,72.509],[192.95,72.5153],[192.93,251.06934634]],[[193.11,4.6579],[193.12,8.23],[193.13,72.449],[193.15,72.4415],[193.17,72.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844874191,[[193.01,8.38],[192.97,4.6611],[192.93,251.06934634],[192.88,449.4616],[192.87,72.546]],[[193.1,8.23],[193.11,72.4562],[193.12,135.58],[193.13,72.449],[193.15,72.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844874395,[[192.97,8.38],[192.95,90.94],[192.93,178.54574634],[192.92,4.6623],[192.88,449.4616]],[[193.09,4.6583],[193.1,8.23],[193.11,72.4562],[193.12,135.58],[193.13,72.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844874599,[[192.97,8.38],[192.93,235.84403358],[192.88,449.4616],[192.72,8.57773942],[192.67,11.4369859]],[[193.09,77.1221],[193.1,8.23],[193.11,72.4562],[193.12,135.58],[193.13,72.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844874897,[[192.97,8.38],[192.94,135.82],[192.93,235.84403358],[192.88,449.4616],[192.86,15.61]],[[193.09,77.1221],[193.1,8.23],[193.11,72.4562],[193.12,135.58],[193.13,72.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844875098,[[192.97,8.38],[192.93,167.98293358],[192.92,151.1750836],[192.88,449.4616],[192.86,15.61]],[[193.07,4.6588],[193.08,8.23],[193.09,72.4638],[193.11,72.4562],[193.12,135.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844875300,[[192.97,8.38],[192.93,167.98293358],[192.92,223.6987836],[192.88,449.4616],[192.58,170.96826443]],[[193.07,4.6588],[193.08,8.23],[193.09,72.4638],[193.11,72.4562],[193.12,135.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844875504,[[192.97,8.38],[192.93,235.84103358],[192.92,223.6987836],[192.88,449.4616],[192.58,170.96826443]],[[193.07,4.6588],[193.08,8.23],[193.09,72.4638],[193.11,72.4562],[193.12,135.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844876003,[[192.87,8.38],[192.83,145.1183],[192.79,72.5728],[192.77,449.5233],[192.71,1617.14]],[[192.99,8.23],[193.02,72.491],[193.04,72.4838],[193.07,72.4714],[193.09,72.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844876193,[[192.87,8.38],[192.84,135.68],[192.83,145.1183],[192.79,72.5728],[192.77,449.5233]],[[192.99,8.23],[193.02,72.491],[193.03,135.68],[193.04,72.4838],[193.07,72.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844876394,[[192.87,8.38],[192.84,135.68],[192.83,149.7828],[192.79,72.5728],[192.77,449.5233]],[[192.99,8.23],[193.0,72.4979],[193.02,72.491],[193.03,135.68],[193.04,72.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844876590,[[192.87,8.38],[192.83,4.6645],[192.81,72.5684],[192.8,15.31292488],[192.79,72.5728]],[[192.98,72.5051],[193.0,72.4979],[193.02,72.491],[193.03,135.68],[193.04,72.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844876794,[[192.87,8.38],[192.83,112.0445],[192.81,72.5684],[192.8,15.31292488],[192.79,72.5728]],[[192.97,8.23],[192.98,72.5051],[193.0,72.4979],[193.02,72.491],[193.03,135.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844877002,[[192.81,8.38],[192.8,4.6653],[192.79,72.5728],[192.73,72.5979],[192.69,9.3356]],[[192.96,72.5129],[192.97,8.23],[192.98,72.5051],[193.0,72.4979],[193.02,72.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844877202,[[192.81,8.38],[192.8,135.5453],[192.79,72.5728],[192.73,72.5979],[192.69,9.3356]],[[192.95,8.23],[192.96,72.5129],[192.98,72.5051],[193.0,72.4979],[193.02,72.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844877497,[[192.81,8.38],[192.8,135.5453],[192.79,72.5728],[192.73,72.5979],[192.71,1658.74441367]],[[192.95,8.23],[192.96,72.5129],[192.98,72.5051],[193.0,72.4979],[193.02,72.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844877796,[[192.82,8.38],[192.81,4.6649],[192.8,130.88],[192.79,72.5728],[192.72,72.6002]],[[192.95,8.23],[192.97,125.34],[193.0,72.4977],[193.02,72.491],[193.04,72.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844878011,[[192.82,8.38],[192.8,130.88],[192.79,72.5728],[192.72,72.6002],[192.66,15.61]],[[192.95,8.23],[192.97,125.34],[192.98,72.5062],[193.0,72.4977],[193.02,72.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844878296,[[192.82,8.38],[192.8,130.88],[192.79,72.5728],[192.78,4.6658],[192.72,72.6002]],[[192.95,8.23],[192.96,72.5126],[192.97,125.34],[192.98,72.5062],[193.0,87.82041772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844878503,[[192.82,8.38],[192.79,72.5728],[192.78,4.6658],[192.72,72.6002],[192.58,179.54600385]],[[192.95,8.23],[192.96,72.5126],[192.97,125.34],[192.98,72.5062],[193.0,87.82041772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844878700,[[192.82,8.38],[192.79,72.5728],[192.78,4.6658],[192.76,208.8047],[192.72,72.6002]],[[192.95,8.23],[192.96,72.5126],[192.97,125.34],[192.98,72.5062],[193.0,87.82041772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844878895,[[192.82,8.38],[192.78,4.6658],[192.76,208.8047],[192.72,72.6002],[192.7,290.4359]],[[192.95,12.8919],[192.96,72.5126],[192.97,125.34],[192.98,72.5062],[193.0,87.82041772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844879402,[[192.82,8.38],[192.78,4.6658],[192.76,72.5847],[192.74,128.32],[192.72,72.6002]],[[192.95,85.4082],[192.96,72.5126],[192.97,125.34],[192.98,72.5062],[193.0,87.82041772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844879998,[[192.77,376.94],[192.76,72.5847],[192.75,4.6665],[192.72,72.6002],[192.7,72.6101]],[[192.95,85.4082],[192.96,72.5126],[192.97,125.34],[192.98,72.5062],[193.0,87.82041772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844880207,[[192.77,385.32],[192.76,72.5847],[192.75,4.6665],[192.73,136.18],[192.72,72.6002]],[[192.93,77.1861],[192.95,72.5163],[192.96,72.5126],[192.97,125.34],[192.98,72.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844880501,[[192.77,385.32],[192.76,72.5847],[192.73,136.18],[192.72,72.6002]],[[192.98,72.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844880502,[[192.8,72.5723],[192.78,72.5795],[192.77,385.32],[192.76,72.5847],[192.73,136.18]],[[192.92,8.23],[192.98,72.5062],[192.99,107.47174471],[193.02,72.4919],[193.03,72.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844880696,[[192.8,72.5723],[192.78,72.5795],[192.77,385.32],[192.76,72.5847],[192.73,136.18]],[[192.92,130.11],[192.98,72.5062],[192.99,107.47174471],[193.02,78.0712926],[193.03,72.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844880901,[[192.82,72.5647],[192.81,8.38],[192.8,72.5723],[192.78,72.5795],[192.77,376.94]],[[192.92,8.23],[192.93,136.18],[192.99,107.47174471],[193.02,78.0712926],[193.03,72.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844881102,[[192.85,72.5534],[192.84,8.38],[192.83,72.5613],[192.82,72.5647],[192.8,72.5723]],[[192.96,136.22],[192.99,107.47174471],[193.02,72.4919],[193.03,72.4863],[193.04,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844881302,[[192.85,72.5534],[192.84,8.38],[192.83,72.5613],[192.82,72.5647],[192.8,72.5723]],[[192.96,144.45],[192.99,107.47174471],[193.02,72.4919],[193.03,72.4863],[193.05,382.5393926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844881504,[[192.87,72.5462],[192.85,72.5534],[192.83,72.5613],[192.82,72.5647],[192.81,136.22]],[[192.96,8.23],[192.98,136.22],[192.99,107.47174471],[193.03,72.4863],[193.04,41.17097362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844881809,[[192.87,85.5898],[192.85,72.5534],[192.83,72.5613],[192.82,72.5647],[192.81,136.22]],[[192.96,8.23],[192.99,107.47174471],[193.04,45.83057362],[193.05,449.4387],[193.08,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844882111,[[192.87,80.9262],[192.85,72.5534],[192.83,72.5613],[192.81,208.7882],[192.65,265.27799512]],[[192.96,8.23],[192.99,107.47174471],[193.0,151.60271772],[193.04,77.1455],[193.05,449.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844882304,[[192.87,80.9262],[192.85,72.5534],[192.83,72.5613],[192.81,208.7882],[192.66,5.71849295]],[[192.96,8.23],[192.99,107.47174471],[193.0,151.60271772],[193.04,77.1455],[193.05,449.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844882803,[[192.87,8.38],[192.85,77.2173],[192.83,72.5613],[192.81,208.7882],[192.79,72.5752]],[[192.99,107.47174471],[193.0,159.83271772],[193.04,77.1455],[193.05,449.4387],[193.39,66.33462921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844883010,[[192.87,8.38],[192.85,77.2173],[192.83,72.5613],[192.81,208.7882],[192.79,72.5752]],[[192.99,107.47174471],[193.0,159.83271772],[193.02,77.1511],[193.04,72.4859],[193.05,449.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844883208,[[192.87,8.38],[192.85,77.2173],[192.83,72.5613],[192.81,208.7882],[192.79,72.5752]],[[192.99,107.47174471],[193.0,23.55271772],[193.02,77.1511],[193.04,72.4859],[193.05,449.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844883406,[[192.87,8.38],[192.85,77.2173],[192.83,72.5613],[192.81,72.5682],[192.79,72.5752]],[[192.99,107.47174471],[193.0,159.77271772],[193.02,77.1511],[193.04,72.4859],[193.05,449.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844883606,[[192.82,149.2048],[192.81,72.5682],[192.79,72.5752],[192.77,449.5232],[192.75,72.5907]],[[192.97,8.23],[192.98,72.5073],[192.99,179.97294471],[193.0,151.54271772],[193.01,72.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844883806,[[192.82,149.2048],[192.81,72.5682],[192.79,72.5752],[192.77,449.5232],[192.75,72.5907]],[[192.98,72.5073],[192.99,179.97294471],[193.0,151.54271772],[193.01,72.497],[193.18,13.94848151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844884103,[[192.82,149.2048],[192.81,72.5682],[192.79,72.5752],[192.77,449.5232],[192.75,72.5907]],[[192.96,77.1753],[192.97,0.90233752],[192.98,72.5073],[192.99,179.97294471],[193.0,151.54271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844884297,[[192.82,13.0448],[192.81,72.5682],[192.79,72.5752],[192.78,136.16],[192.77,449.5232]],[[192.95,8.23],[192.96,77.1753],[192.97,0.90233752],[192.98,72.5073],[192.99,179.97294471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844884502,[[192.79,4.6655],[192.77,457.9032],[192.73,73.06358885],[192.71,72.6053],[192.69,217.8327]],[[192.93,80.757],[192.94,72.5205],[192.96,72.5137],[192.97,0.90233752],[192.98,72.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844884806,[[192.77,457.9032],[192.73,73.06358885],[192.71,72.6053],[192.69,217.8327]],[[192.94,72.5205],[192.96,72.5137],[192.97,0.90233752],[192.98,72.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844884807,[[192.77,385.32],[192.74,128.42],[192.73,73.06358885],[192.71,72.6053],[192.69,217.8327]],[[192.91,8.23],[192.92,213.3501],[192.94,72.5205],[192.96,72.5137],[192.97,0.90233752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844885010,[[192.73,0.46548885],[192.71,72.6053],[192.67,72.6205],[192.66,377.18],[192.65,217.8799]],[[192.89,8.23],[192.9,72.5348],[192.92,208.6876],[192.94,72.5205],[192.96,72.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844885204,[[192.73,8.38],[192.71,72.6053],[192.67,72.6205],[192.66,377.18],[192.65,217.8799]],[[192.87,8.23],[192.88,72.543],[192.9,72.5348],[192.92,208.6876],[192.94,72.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844885408,[[192.73,8.38],[192.71,72.6053],[192.68,198.3956],[192.67,72.6205],[192.66,393.12651478]],[[192.87,8.23],[192.88,72.543],[192.9,72.5348],[192.92,208.6876],[192.94,72.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844885710,[[192.73,8.38],[192.71,72.6053],[192.68,198.3956],[192.67,72.6205],[192.66,377.18]],[[192.87,8.23],[192.88,72.543],[192.9,72.5348],[192.92,72.5276],[192.94,72.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844885905,[[192.73,8.38],[192.72,72.5989],[192.71,72.6053],[192.68,198.3956],[192.67,72.6205]],[[192.87,8.23],[192.88,100.26],[192.92,4.6626],[192.94,72.5205],[192.97,78.99103012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844886106,[[192.73,80.9778],[192.71,72.6053],[192.68,198.3956],[192.67,72.6205],[192.57,223.68859295]],[[192.87,8.23],[192.88,100.26],[192.92,4.6626],[192.94,72.5205],[192.97,73.41163752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844886409,[[192.73,80.9778],[192.71,72.6053],[192.68,198.3956],[192.67,72.6205],[192.57,217.9701]],[[192.87,8.23],[192.88,100.26],[192.91,72.5325],[192.92,4.6626],[192.93,72.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844886708,[[192.75,77.2574],[192.73,80.9778],[192.71,72.6053],[192.68,198.3956],[192.57,217.9701]],[[192.87,8.23],[192.88,100.26],[192.92,4.6626],[192.93,72.5272],[192.99,185.55293731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844886910,[[192.73,80.9778],[192.71,72.6053],[192.68,198.3956],[192.65,290.5058],[192.57,217.9701]],[[192.87,8.23],[192.88,100.26],[192.9,4.6631],[192.91,72.5311],[192.93,72.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844887305,[[192.77,8.38],[192.76,72.5865],[192.74,72.5949],[192.73,72.5978],[192.71,72.6053]],[[192.87,8.23],[192.9,121.4],[192.98,0.64460882],[192.99,179.97324471],[193.0,20.90211032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844887505,[[192.77,8.38],[192.76,72.5865],[192.74,72.5949],[192.73,72.5978],[192.71,72.6053]],[[192.87,8.23],[192.9,121.4],[192.98,0.64460882],[192.99,179.97324471],[193.0,15.32271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844888011,[[192.78,4.6658],[192.77,8.38],[192.76,72.5865],[192.74,72.5949],[192.73,72.5978]],[[192.87,8.23],[192.9,121.4],[192.93,77.1892],[192.98,0.64460882],[192.99,179.97324471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844888515,[[192.78,77.2454],[192.77,8.38],[192.76,72.5865],[192.74,72.5949],[192.73,72.5978]],[[192.91,136.24],[192.92,8.23],[192.93,4.6622],[192.98,0.64460882],[192.99,179.97324471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844888904,[[192.78,77.2454],[192.77,8.38],[192.76,72.5865],[192.74,72.5949],[192.73,72.5978]],[[192.91,136.24],[192.92,8.23],[192.93,4.6622],[192.95,72.5167],[192.98,0.64460882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844889211,[[192.78,77.2454],[192.77,8.38],[192.76,72.5865],[192.74,72.5949],[192.73,72.5978]],[[192.91,136.24],[192.92,8.23],[192.95,72.5167],[192.96,4.6615],[192.98,0.64460882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844889406,[[192.78,77.2454],[192.77,8.38],[192.76,72.5865],[192.74,72.5949],[192.73,72.5978]],[[192.91,136.24],[192.92,8.23],[192.95,72.5167],[192.98,0.64460882],[193.15,1629.78848151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844890109,[[192.78,4.6658],[192.77,8.38],[192.76,72.5865],[192.74,72.5949],[192.73,72.5978]],[[192.91,136.24],[192.92,8.23],[192.93,72.5253],[192.95,72.5167],[192.98,0.64460882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844891311,[[192.78,4.6658],[192.77,8.38],[192.76,72.5865],[192.74,72.5949],[192.73,72.5978]],[[192.91,136.24],[192.92,12.8926],[192.93,72.5253],[192.95,72.5167],[192.98,0.64460882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844892308,[[192.78,4.6658],[192.77,8.38],[192.76,72.5865],[192.74,72.5949],[192.73,72.5978]],[[192.91,136.24],[192.92,12.8926],[192.93,72.5253],[192.95,72.5167],[192.96,40.50636152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844892610,[[192.78,4.6658],[192.77,8.38],[192.76,72.5865],[192.74,185.6749],[192.73,72.5978]],[[192.91,136.24],[192.92,12.8926],[192.93,72.5253],[192.95,72.5167],[192.96,40.50636152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844893314,[[192.78,4.6658],[192.77,8.38],[192.76,72.5865],[192.74,185.6749],[192.73,72.5978]],[[192.9,7.7],[192.91,136.24],[192.92,4.6626],[192.93,72.5253],[192.95,72.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844893508,[[192.78,4.6658],[192.77,8.38],[192.76,72.5865],[192.74,185.6749],[192.73,72.5978]],[[192.9,7.7],[192.91,136.24],[192.92,4.6626],[192.95,72.5167],[193.01,72.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844893915,[[192.78,4.6658],[192.77,8.38],[192.76,72.5865],[192.74,185.6749],[192.73,72.5978]],[[192.9,7.7],[192.91,136.24],[192.92,77.1901],[192.94,72.5234],[192.95,72.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844894309,[[192.78,4.6658],[192.77,8.38],[192.76,72.5865],[192.74,185.6749],[192.73,72.5978]],[[192.9,7.7],[192.91,136.24],[192.92,4.6626],[192.94,72.5234],[192.95,72.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844894611,[[192.8,4.6652],[192.78,72.5795],[192.76,72.5865],[192.74,185.6749],[192.73,72.5978]],[[192.9,7.7],[192.91,136.24],[192.95,4.6618],[193.02,289.963],[193.03,72.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844894820,[[192.81,8.44],[192.8,72.5689],[192.79,72.5726],[192.78,72.5795],[192.76,72.5865]],[[192.9,7.7],[192.92,135.7],[192.95,4.6618],[193.02,72.4907],[193.03,72.4871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844895117,[[192.81,8.44],[192.8,72.5689],[192.79,72.5726],[192.78,72.5795],[192.76,72.5865]],[[192.92,135.7],[192.94,7.7],[192.95,4.6618],[193.0,128.8198774],[193.02,72.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844895310,[[192.82,77.2296],[192.81,8.44],[192.8,72.5689],[192.78,72.5795],[192.76,72.5865]],[[192.92,135.7],[192.94,7.7],[192.95,4.6618],[192.97,0.90233752],[193.0,128.8198774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844895611,[[192.82,4.6648],[192.81,8.44],[192.8,72.5689],[192.78,72.5795],[192.76,72.5865]],[[192.92,135.7],[192.94,7.7],[192.95,4.6618],[192.97,0.90233752],[192.98,73.14990882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844896016,[[192.82,4.6648],[192.81,8.44],[192.8,72.5689],[192.78,72.5795],[192.76,72.5865]],[[192.94,7.7],[192.95,4.6618],[192.97,0.90233752],[192.98,73.14990882],[193.2,13.94848151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844896215,[[192.82,4.6648],[192.81,8.44],[192.8,72.5689],[192.78,72.5795],[192.76,72.5865]],[[192.94,7.7],[192.95,4.6618],[192.96,89.72],[192.97,0.90233752],[192.98,73.14990882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844896413,[[192.82,4.6648],[192.81,8.44],[192.8,284.5689],[192.78,72.5795],[192.76,72.5865]],[[192.94,7.7],[192.96,89.72],[192.97,0.90233752],[192.98,0.64460882],[192.99,112.13274471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844896617,[[192.82,4.6648],[192.81,8.44],[192.8,284.5689],[192.78,72.5795],[192.76,72.5865]],[[192.94,7.7],[192.96,89.72],[192.97,0.90233752],[192.98,73.15040882],[192.99,107.47174471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844897317,[[192.82,4.6648],[192.81,8.44],[192.8,72.5689],[192.78,284.5795],[192.76,72.5865]],[[192.94,7.7],[192.96,89.72],[192.97,0.90233752],[192.98,73.15040882],[192.99,107.47174471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844898315,[[192.82,77.2291],[192.81,8.44],[192.8,72.5689],[192.78,284.5795],[192.76,72.5865]],[[192.94,7.7],[192.96,94.3815],[192.97,0.90233752],[192.98,73.15040882],[192.99,107.47174471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844898716,[[192.82,77.2291],[192.81,8.44],[192.8,72.5689],[192.78,284.5795],[192.76,72.5865]],[[192.94,7.7],[192.96,4.6615],[192.97,136.48233752],[192.98,73.15040882],[192.99,107.47174471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844899817,[[192.84,4.6643],[192.82,72.5643],[192.81,8.44],[192.8,72.5689],[192.78,284.5795]],[[192.94,7.7],[192.96,4.6615],[192.97,136.48233752],[192.98,73.15040882],[192.99,107.47174471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844900918,[[192.84,72.5567],[192.82,72.5643],[192.8,284.5689],[192.73,218.28035576],[192.69,531.831]],[[192.94,7.7],[192.97,136.48233752],[192.98,0.64460882],[192.99,107.47174471],[193.0,15.32271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844901226,[[192.89,72.5384],[192.88,80.9822],[192.86,72.5486],[192.84,72.5567],[192.82,135.42]],[[192.97,0.90233752],[192.99,115.17174471],[193.0,15.32271772],[193.03,135.24],[193.05,449.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844901426,[[192.89,72.5384],[192.88,80.9822],[192.86,72.5486],[192.84,72.5567],[192.82,347.42]],[[192.97,0.90233752],[192.99,115.17174471],[193.0,15.32271772],[193.03,135.24],[193.05,449.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844902220,[[192.88,80.9822],[192.86,72.5486],[192.84,72.5567],[192.82,347.42],[192.64,8.57773942]],[[192.97,0.90233752],[192.99,115.17174471],[193.0,15.32271772],[193.03,135.24],[193.05,376.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844902417,[[192.91,8.44],[192.88,72.5422],[192.86,72.5486],[192.84,284.5567],[192.82,135.42]],[[193.03,142.94],[193.05,376.96],[193.06,72.4784],[193.15,1621.4193926],[193.17,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844902617,[[192.91,8.44],[192.9,72.534],[192.88,72.5422],[192.86,72.5486],[192.84,284.5567]],[[193.03,158.09024322],[193.05,376.96],[193.06,72.4784],[193.15,1621.4193926],[193.17,816.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844902824,[[192.91,8.44],[192.9,72.534],[192.88,72.5422],[192.86,72.5486],[192.84,284.5567]],[[193.01,0.90208023],[193.03,158.09024322],[193.05,376.96],[193.06,72.4784],[193.15,1621.4193926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844903123,[[192.91,8.44],[192.9,72.534],[192.88,72.5422],[192.86,72.5486],[192.84,284.5567]],[[193.01,0.90208023],[193.03,158.09024322],[193.05,376.96],[193.06,72.4784],[193.15,1615.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844903724,[[192.94,8.44],[192.93,4.6621],[192.91,72.531],[192.9,72.534],[192.88,72.5422]],[[193.01,0.90208023],[193.03,158.09024322],[193.05,376.96],[193.14,72.4477],[193.15,1615.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844903921,[[192.94,8.44],[192.93,4.6621],[192.91,72.531],[192.9,207.634],[192.88,72.5422]],[[193.01,0.90208023],[193.03,158.09024322],[193.05,376.96],[193.14,72.4477],[193.15,1615.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844904319,[[192.95,4.6616],[192.94,8.44],[192.93,72.5221],[192.91,72.531],[192.9,207.634]],[[193.03,135.24],[193.05,376.96],[193.07,7.7],[193.08,4.6588],[193.14,72.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844904717,[[192.94,8.44],[192.91,72.531],[192.9,207.634],[192.84,72.5563],[192.73,223.99884871]],[[193.03,135.24],[193.05,376.96],[193.07,7.7],[193.08,4.6588],[193.09,72.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844905026,[[192.94,13.1018],[192.91,72.531],[192.9,207.634],[192.84,72.5563],[192.73,218.28035576]],[[193.03,135.24],[193.04,7.7],[193.05,376.96],[193.08,4.6588],[193.09,72.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844905424,[[192.94,80.9598],[192.92,72.5236],[192.91,135.14],[192.9,72.534],[192.89,15.47984539]],[[193.03,135.24],[193.04,7.7],[193.05,392.43322797],[193.08,4.6588],[193.09,72.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844905923,[[192.96,4.6614],[192.94,80.9598],[192.92,72.5236],[192.91,135.14],[192.9,72.534]],[[193.03,135.24],[193.04,7.7],[193.05,392.43322797],[193.08,4.6588],[193.17,72.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844906328,[[192.96,4.6614],[192.94,80.9598],[192.92,72.5236],[192.91,135.14],[192.9,72.534]],[[193.03,135.24],[193.04,7.7],[193.11,4.658],[193.16,450.40743318],[193.17,72.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844906630,[[192.96,4.6614],[192.94,80.9598],[192.92,72.5236],[192.91,135.14],[192.9,72.534]],[[193.03,135.24],[193.04,7.7],[193.12,114.41496793],[193.13,72.452],[193.16,377.96693318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844906818,[[192.96,4.6614],[192.94,80.9598],[192.92,72.5236],[192.91,135.14],[192.9,72.534]],[[193.03,135.24],[193.04,7.7],[193.1,72.4599],[193.12,114.41496793],[193.16,377.96693318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844907128,[[192.94,8.44],[192.93,4.662],[192.92,72.5236],[192.91,135.14],[192.9,72.534]],[[193.03,135.24],[193.04,7.7],[193.1,72.4599],[193.12,114.41496793],[193.16,377.96693318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844907324,[[192.94,8.44],[192.92,72.5236],[192.91,135.14],[192.9,72.534],[192.74,5.71849295]],[[193.03,135.24],[193.04,7.7],[193.1,72.4599],[193.12,114.41496793],[193.16,377.96693318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844908030,[[192.95,4.6617],[192.94,80.9592],[192.92,72.5236],[192.91,135.14],[192.9,72.534]],[[193.03,135.24],[193.04,7.7],[193.07,4.6589],[193.1,72.4599],[193.12,114.41496793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844908532,[[192.97,4.6611],[192.95,72.5156],[192.94,80.9592],[192.92,72.5236],[192.91,135.14]],[[193.03,135.24],[193.04,7.7],[193.07,4.6589],[193.1,72.4599],[193.12,72.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844908735,[[192.97,80.9485],[192.95,72.5156],[192.94,72.5192],[192.92,284.5236],[192.91,135.14]],[[193.08,7.7],[193.11,4.6581],[193.12,72.4559],[193.19,608.7413],[193.21,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844908926,[[192.97,80.9485],[192.95,207.3556],[192.94,72.5192],[192.92,284.5236],[192.82,217.6838]],[[193.08,7.7],[193.11,139.4981],[193.12,72.4559],[193.19,81.7413],[193.21,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844909127,[[192.97,80.9485],[192.95,207.3556],[192.94,72.5192],[192.92,284.5236],[192.82,217.6838]],[[193.08,8.60178803],[193.11,139.4981],[193.12,72.4559],[193.15,41.30681439],[193.19,81.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844909932,[[192.99,4.6607],[192.97,80.9485],[192.95,207.3556],[192.94,72.5192],[192.92,284.5236]],[[193.08,8.60178803],[193.11,139.4981],[193.12,72.4559],[193.15,41.30681439],[193.19,72.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844910531,[[192.97,8.44],[192.96,4.6613],[192.95,207.3556],[192.94,72.5192],[192.92,72.5236]],[[193.08,8.60178803],[193.11,139.4981],[193.12,72.4559],[193.15,41.30681439],[193.19,72.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844910832,[[192.97,8.44],[192.95,207.3556],[192.94,72.5192],[192.92,72.5236]],[[193.08,8.60178803],[193.11,139.4981],[193.12,72.4559],[193.15,41.30681439],[193.19,72.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844911024,[[192.97,8.44],[192.95,207.3556],[192.94,72.5192],[192.92,284.5236],[192.52,44.20246476]],[[193.08,8.60178803],[193.11,139.4981],[193.12,72.4559],[193.15,41.30681439],[193.19,72.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844911331,[[192.99,8.44],[192.98,72.5037],[192.97,72.5083],[192.95,134.84],[192.94,284.5192]],[[193.08,8.60178803],[193.11,139.4981],[193.19,72.4294],[193.2,72.4225],[193.22,222.8283926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844911529,[[193.02,72.4884],[193.01,8.44],[193.0,72.4957],[192.98,72.5037],[192.96,449.752]],[[193.19,72.4294],[193.2,72.4225],[193.22,222.8283926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844911530,[[193.02,72.4884],[193.01,8.44],[193.0,72.4957],[192.98,72.5037],[192.96,449.752]],[[193.14,7.7],[193.16,0.64693318],[193.19,4.656],[193.2,72.4225],[193.21,15.74439066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844911726,[[193.05,8.44],[193.04,72.4814],[193.03,134.68],[193.02,72.4884],[193.0,72.4957]],[[193.14,7.7],[193.16,0.64693318],[193.21,45.90439066],[193.22,72.4151],[193.26,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844912134,[[193.05,8.44],[193.04,72.4814],[193.03,134.68],[193.02,72.4884],[193.0,72.4957]],[[193.14,7.7],[193.16,1.54840584],[193.21,45.90439066],[193.22,72.4151],[193.27,119.61918319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844912527,[[193.05,8.44],[193.04,208.0214],[193.02,72.4884],[193.0,72.4957],[192.68,20.01472533]],[[193.14,7.7],[193.16,1.54840584],[193.21,45.90439066],[193.22,72.4151],[193.27,119.61918319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844913224,[[193.06,4.6589],[193.05,8.44],[193.04,208.0214],[193.02,72.4884],[193.0,72.4957]],[[193.14,7.7],[193.16,1.54840584],[193.2,4.6557],[193.21,45.90439066],[193.22,72.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844913631,[[193.08,8.44],[193.07,72.47],[193.05,72.4748],[193.04,135.54],[193.02,72.4884]],[[193.16,1.54840584],[193.21,45.90439066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844913632,[[193.08,8.44],[193.07,72.47],[193.05,72.4748],[193.04,135.54],[193.02,72.4884]],[[193.16,1.54840584],[193.18,7.7],[193.21,45.90439066],[193.28,72.3955],[193.29,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844913934,[[193.1,4.658],[193.08,80.9063],[193.07,72.47],[193.05,72.4748],[193.04,135.54]],[[193.16,0.64693318],[193.18,7.7],[193.21,45.90439066],[193.23,4.6551],[193.28,72.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844914130,[[193.1,4.658],[193.08,80.9063],[193.07,72.47],[193.05,72.4748],[193.04,135.54]],[[193.16,0.64693318],[193.18,7.7],[193.2,0.90126254],[193.21,45.90439066],[193.23,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844914322,[[193.1,4.658],[193.08,80.9063],[193.07,72.47],[193.05,72.4748],[193.04,135.54]],[[193.16,0.64693318],[193.18,7.7],[193.2,0.90126254],[193.21,45.90439066],[193.26,4.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844914520,[[193.1,4.658],[193.08,80.9063],[193.07,72.47],[193.05,72.4748],[193.04,135.54]],[[193.16,0.64693318],[193.18,7.7],[193.2,0.90126254],[193.21,45.90439066],[193.25,72.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844915229,[[193.1,4.658],[193.08,80.9063],[193.07,72.47],[193.05,72.4748],[193.04,135.54]],[[193.16,0.64693318],[193.18,7.7],[193.2,0.90126254],[193.21,45.90439066],[193.33,72.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844915427,[[193.1,13.098],[193.09,72.4598],[193.08,72.4663],[193.07,72.47],[193.05,72.4748]],[[193.16,0.64693318],[193.2,0.90126254],[193.22,7.7],[193.28,72.3928],[193.31,377.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844915634,[[193.1,13.098],[193.09,72.4598],[193.08,72.4663],[193.07,72.47],[193.05,72.4748]],[[193.16,0.64693318],[193.2,0.90126254],[193.22,7.7],[193.25,73.84],[193.28,72.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844916027,[[193.12,4.6575],[193.1,207.7394],[193.08,72.4663],[193.07,72.47],[193.05,72.4748]],[[193.16,0.64693318],[193.2,0.90126254],[193.22,7.7],[193.25,73.84],[193.27,4.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844916232,[[193.13,8.44],[193.12,4.6575],[193.1,207.7394],[193.08,72.4663],[193.07,72.47]],[[193.16,0.64693318],[193.2,0.90126254],[193.22,7.7],[193.25,73.84],[193.27,4.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844916428,[[193.13,8.44],[193.1,135.28],[193.08,72.4663],[193.07,72.47],[193.01,72.4903]],[[193.16,0.64693318],[193.2,0.90126254],[193.22,7.7],[193.25,73.84],[193.27,4.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844916632,[[193.13,8.44],[193.1,135.28],[193.09,4.6582],[193.08,72.4663],[193.07,72.47]],[[193.16,0.64693318],[193.2,0.90126254],[193.22,7.7],[193.25,78.4946],[193.27,72.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844917729,[[193.06,8.44],[193.05,135.08],[192.99,72.4987],[192.96,449.7489],[192.93,113.04566648]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.21,4.6555],[193.22,15.1663424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844917930,[[193.06,8.44],[193.05,135.08],[193.03,72.4858],[192.99,72.4987],[192.96,449.7489]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.21,4.6555],[193.22,15.1663424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844918223,[[193.06,8.44],[193.05,139.7392],[193.03,72.4858],[192.99,72.4987],[192.96,449.7489]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.21,4.6555],[193.22,15.1663424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844918428,[[193.06,8.44],[193.05,139.7392],[193.03,72.4858],[192.99,72.4987],[192.96,449.7489]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.21,77.074],[193.22,15.1663424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844919129,[[193.06,8.44],[193.05,4.6592],[193.03,72.4858],[192.99,72.4987],[192.96,449.7489]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.21,77.074],[193.22,15.1663424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844919331,[[193.06,8.44],[193.05,139.6792],[193.04,72.4787],[193.03,72.4858],[192.99,72.4987]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.21,77.074],[193.22,15.1663424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844919733,[[193.07,77.1298],[193.06,8.44],[193.05,207.495],[193.03,72.4858],[192.96,594.7666]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.22,15.1663424],[193.24,4.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844919936,[[193.07,77.1298],[193.06,8.44],[193.05,207.495],[193.03,72.4858],[192.96,594.7666]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.22,15.1663424],[193.27,72.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844920132,[[193.07,4.6588],[193.06,8.44],[193.05,207.495],[193.03,72.4858],[192.98,72.5023]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.22,15.1663424],[193.23,72.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844920533,[[193.09,4.6582],[193.07,72.4708],[193.06,8.44],[193.05,207.495],[193.03,72.4858]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.22,19.8216424],[193.23,72.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844920730,[[193.09,12.4682],[193.07,72.4708],[193.05,207.495],[193.03,72.4858],[192.86,438.21653942]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.22,19.8216424],[193.24,59.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844921237,[[193.09,12.4682],[193.05,207.495],[193.03,72.4858],[192.99,72.5006],[192.86,438.21653942]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.22,19.8216424],[193.24,59.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844921540,[[193.09,12.4682],[193.08,72.4672],[193.06,72.4711],[193.05,207.495],[193.03,72.4858]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.22,15.1663424],[193.24,59.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844921742,[[193.09,12.4682],[193.06,72.4711],[193.05,207.495],[193.03,72.4858],[192.99,72.4984]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.22,15.1663424],[193.24,59.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844921940,[[193.09,7.81],[193.06,4.6589],[193.05,207.495],[193.03,72.4858],[192.99,72.4984]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.22,15.1663424],[193.23,72.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844922339,[[193.09,7.81],[193.06,72.471],[193.05,207.495],[193.03,72.4858],[192.99,72.4984]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.22,15.1663424],[193.23,72.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844922741,[[193.09,7.81],[193.05,139.6792],[193.03,72.4858],[192.99,72.4984],[192.97,145.0152]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.21,4.6555],[193.22,15.1663424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844922942,[[193.09,7.81],[193.07,134.76],[193.05,72.4784],[193.03,72.4858],[193.02,72.4861]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.21,4.6555],[193.22,15.1663424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844923834,[[193.09,7.81],[193.07,139.4187],[193.05,72.4782],[193.03,72.4858],[193.02,72.4861]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.21,4.6555],[193.22,15.1663424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844924540,[[193.05,142.6],[193.04,4.6595],[193.03,72.4858],[193.02,72.4861],[192.96,667.2781]],[[193.16,0.64693318],[193.17,7.7],[193.2,73.32726254],[193.21,72.4187],[193.22,15.1663424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844925035,[[193.05,142.6],[193.04,4.6595],[193.02,72.4861],[192.96,667.2781]],[[193.16,0.64693318],[193.17,7.7],[193.2,73.32726254],[193.21,72.4187],[193.22,15.1663424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844925036,[[193.07,8.06],[193.06,72.4743],[193.05,134.54],[193.04,72.4786],[193.02,72.4861]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.22,15.1663424],[193.28,72.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844925840,[[193.08,72.4667],[193.07,8.06],[193.06,72.4743],[193.05,134.54],[193.04,72.4786]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.22,15.1663424],[193.23,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844926043,[[193.09,8.06],[193.08,72.4667],[193.06,72.4743],[193.05,134.54],[193.04,72.4786]],[[193.16,0.64693318],[193.17,7.7],[193.2,0.90126254],[193.22,15.1663424],[193.23,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844926240,[[193.09,8.06],[193.08,72.4667],[193.06,72.4743],[193.05,134.54],[193.04,72.4786]],[[193.16,0.64693318],[193.2,0.90126254],[193.22,23.5663424],[193.24,43.3],[193.31,449.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844926440,[[193.1,4.658],[193.09,8.06],[193.08,72.4667],[193.06,72.4743],[193.05,134.54]],[[193.16,0.64693318],[193.2,0.90126254],[193.22,23.5663424],[193.24,47.9548],[193.26,72.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844926839,[[193.08,72.4667],[193.06,72.4743]],[[193.16,0.64693318],[193.2,0.90126254],[193.22,23.5663424],[193.24,47.9548],[193.26,72.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844926840,[[193.12,80.5123],[193.11,206.9352],[193.08,72.4667],[193.06,284.4743],[193.01,217.4802]],[[193.16,0.64693318],[193.2,0.90126254],[193.22,8.4],[193.24,43.3],[193.34,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844927140,[[193.13,8.06],[193.12,72.4523],[193.11,206.9352],[193.08,72.4667],[193.06,284.4743]],[[193.16,0.64693318],[193.22,8.4],[193.24,44.20107585],[193.26,15.37110167],[193.35,77.9481926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844927347,[[193.15,8.06],[193.14,4.657],[193.13,72.4478],[193.11,206.9352],[193.08,72.4667]],[[193.16,0.64693318],[193.22,8.4],[193.24,44.20107585],[193.35,77.9481926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844927348,[[193.15,8.06],[193.14,4.657],[193.13,72.4478],[193.11,206.9352],[193.08,72.4667]],[[193.16,3.318e-05],[193.22,8.4],[193.24,44.20107585],[193.35,72.3688],[193.36,77.9425926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844927646,[[193.17,8.06],[193.16,72.4347],[193.15,15.18273766],[193.14,0.52],[193.13,72.4478]],[[193.31,385.64],[193.32,15.71835008],[193.35,173.307],[193.37,74.05810171],[193.38,264.89178468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844927846,[[193.19,8.06],[193.18,206.9096],[193.16,72.4347],[193.13,72.4478],[193.11,72.4552]],[[193.31,385.64],[193.32,15.71835008],[193.35,173.307],[193.37,74.05810171],[193.38,264.89178468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844928150,[[193.21,4.6553],[193.19,8.06],[193.18,206.9096],[193.16,72.4347],[193.13,72.4478]],[[193.3,0.90077265],[193.31,385.64],[193.32,15.71835008],[193.33,4.6527],[193.35,173.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844928544,[[193.21,4.6553],[193.19,8.06],[193.18,72.4296],[193.16,72.4347],[193.13,72.4478]],[[193.3,0.90077265],[193.31,385.64],[193.32,15.71835008],[193.35,173.3063],[193.62,19.52787411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844928844,[[193.19,8.06],[193.18,4.656],[193.16,72.4347],[193.13,72.4478],[193.1,449.4191]],[[193.3,0.90077265],[193.31,385.64],[193.35,173.3096],[193.36,72.3659],[193.37,1.69590171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844929044,[[193.19,8.06],[193.17,129.54],[193.13,72.4478],[193.1,449.4191],[193.08,81.7832]],[[193.29,8.4],[193.3,0.90077265],[193.31,377.24],[193.33,72.3754],[193.35,173.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844929247,[[193.19,8.06],[193.14,72.4412],[193.13,72.4478],[193.1,449.4191],[193.08,9.317]],[[193.29,8.4],[193.3,5.55407265],[193.31,377.24],[193.33,72.3754],[193.35,173.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844929444,[[193.19,8.06],[193.17,139.1563],[193.15,72.4375],[193.14,72.4412],[193.13,72.4478]],[[193.29,8.4],[193.3,5.55407265],[193.31,377.24],[193.33,72.3754],[193.35,173.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844929746,[[193.19,8.06],[193.17,139.1563],[193.15,72.4375],[193.14,72.4412],[193.13,87.86959816]],[[193.29,8.4],[193.3,5.55407265],[193.31,377.24],[193.32,15.77191856],[193.33,72.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844929943,[[193.19,8.06],[193.16,4.6566],[193.13,87.86959816],[193.06,144.9461],[193.01,226.8007]],[[193.29,8.4],[193.3,5.55407265],[193.31,449.621],[193.32,15.77191856],[193.33,72.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844930150,[[193.19,8.06],[193.18,94.96],[193.16,4.6566],[193.15,72.4406],[193.13,87.86959816]],[[193.29,8.4],[193.3,5.55407265],[193.31,377.24],[193.32,15.77191856],[193.33,72.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844930444,[[193.21,8.06],[193.2,72.4208],[193.19,72.4242],[193.18,94.96],[193.17,72.4321]],[[193.3,0.90077265],[193.35,8.4],[193.38,197.18808468],[193.4,72.3476],[193.42,72.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844930645,[[193.24,12.7146],[193.2,72.4208],[193.19,72.4242],[193.18,94.96],[193.17,72.4321]],[[193.35,8.4],[193.38,197.18808468],[193.4,72.3476],[193.42,72.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844930646,[[193.24,12.7146],[193.22,72.4147],[193.2,72.4208],[193.19,72.4242],[193.18,94.96]],[[193.35,8.4],[193.37,134.46],[193.38,197.18808468],[193.4,72.3476],[193.42,72.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844930853,[[193.24,12.7146],[193.22,72.4147],[193.2,72.4208],[193.19,72.4242],[193.18,94.96]],[[193.33,0.90060946],[193.35,8.4],[193.37,134.46],[193.38,197.18808468],[193.4,72.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844931150,[[193.24,8.06],[193.21,4.6553],[193.2,72.4208],[193.19,72.4242],[193.14,72.444]],[[193.33,0.90060946],[193.35,8.4],[193.36,4.6519],[193.37,149.80839002],[193.38,192.53658468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844931342,[[193.24,8.06],[193.21,72.415],[193.2,72.4208],[193.19,72.4242],[192.85,14.29623238]],[[193.33,0.90060946],[193.35,8.4],[193.36,4.6519],[193.37,149.80839002],[193.38,192.53658468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844931546,[[193.24,8.06],[193.23,72.41],[193.21,72.415],[193.19,72.4242],[192.96,438.10433942]],[[193.33,0.90060946],[193.35,8.4],[193.38,192.53658468],[193.47,5.5793926],[193.48,304.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844931749,[[193.25,4.6543],[193.24,80.4637],[193.23,198.45],[193.21,72.415],[193.19,72.4242]],[[193.35,8.4],[193.38,327.01658468],[193.39,4.6513],[193.44,72.3351],[193.48,310.3990926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844932047,[[193.26,80.4589],[193.24,72.4037],[193.23,198.45],[193.21,72.415]],[[193.35,8.4],[193.38,327.01658468],[193.39,4.6513],[193.44,72.3351],[193.48,310.3990926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844932048,[[193.26,80.4589],[193.24,72.4037],[193.23,198.45],[193.21,72.415],[193.01,429.4802]],[[193.35,8.4],[193.37,0.90048129],[193.38,327.01658468],[193.39,4.6513],[193.44,72.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844932349,[[193.26,8.06],[193.24,134.42],[193.23,77.0647],[193.21,72.415],[193.18,72.4288]],[[193.35,8.4],[193.37,0.90048129],[193.38,327.01658468],[193.39,4.6513],[193.41,72.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844932748,[[193.26,8.06],[193.25,4.6544],[193.24,134.42],[193.23,72.41],[193.21,72.415]],[[193.35,8.4],[193.37,0.90048129],[193.38,327.01658468],[193.39,4.6513],[193.41,72.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844933446,[[193.26,8.06],[193.25,4.6544],[193.24,134.42],[193.23,72.41],[193.21,72.415]],[[193.35,8.4],[193.37,0.90048129],[193.38,327.01658468],[193.39,20.23840521],[193.41,72.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844933647,[[193.26,8.06],[193.22,4.655],[193.21,72.415],[193.15,289.762],[192.6,45.74794362]],[[193.35,8.4],[193.37,5.55218129],[193.38,327.01658468],[193.39,87.93830521],[193.41,72.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844933849,[[193.26,8.06],[193.23,85.7],[193.22,4.655],[193.15,72.441],[193.13,15.42179816]],[[193.35,8.4],[193.37,73.25958129],[193.38,327.01658468],[193.39,87.93830521],[193.41,72.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844934049,[[193.23,85.7],[193.22,12.715],[193.15,72.441],[193.13,15.42179816],[192.95,217.541]],[[193.35,8.4],[193.37,73.25958129],[193.38,327.01658468],[193.39,87.93830521],[193.41,72.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844934248,[[193.22,12.715],[193.15,72.441],[193.13,15.42179816],[192.95,217.541]],[[193.35,8.4],[193.37,73.25958129],[193.38,327.01658468],[193.39,87.93830521],[193.41,72.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844934249,[[193.22,140.595],[193.15,72.441],[193.13,15.42179816],[192.95,217.541]],[[193.35,8.4],[193.37,73.25958129],[193.38,327.01658468],[193.39,87.93830521],[193.41,72.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844934445,[[193.22,12.715],[193.15,72.441],[193.13,15.42179816],[192.95,226.11873942],[192.9,325.4369859]],[[193.35,4.6522],[193.37,73.25958129],[193.38,327.01658468],[193.39,87.93830521],[193.41,72.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844934646,[[193.22,12.715],[193.21,119.9783],[193.19,72.4225],[193.15,72.441],[193.13,15.42179816]],[[193.34,8.4],[193.35,4.6522],[193.36,72.3655],[193.37,73.25958129],[193.38,327.01658468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844935049,[[193.22,85.1278],[193.21,119.9783],[193.19,72.4225],[193.13,15.42179816],[192.95,226.11873942]],[[193.34,8.4],[193.37,0.90048129],[193.38,327.01658468],[193.44,72.3329],[193.46,114.30542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844935253,[[193.22,85.1278],[193.21,119.9783],[193.19,72.4225],[193.13,15.42179816],[192.95,217.541]],[[193.34,8.4],[193.37,0.90048129],[193.38,327.01658468],[193.44,72.3329],[193.46,114.30542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844935445,[[193.22,85.1278],[193.21,119.9783],[193.19,72.4225],[193.13,15.42179816],[193.11,253.11450455]],[[193.34,8.4],[193.37,0.90048129],[193.38,327.01658468],[193.44,72.3329],[193.46,114.30542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844935749,[[193.25,8.06],[193.24,4.6545],[193.22,72.4128],[193.21,119.9783],[193.19,72.4225]],[[193.34,8.4],[193.37,0.90048129],[193.38,331.66798468],[193.44,72.3329],[193.46,114.30542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844936350,[[193.26,4.6542],[193.25,8.06],[193.24,72.4069],[193.22,72.4128],[193.21,119.9783]],[[193.34,8.4],[193.37,0.90048129],[193.38,331.66798468],[193.44,72.3329],[193.46,114.30542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844936648,[[193.26,4.6542],[193.25,8.06],[193.24,72.4069],[193.22,72.4128],[193.21,119.9783]],[[193.34,8.4],[193.37,0.90048129],[193.38,331.66798468],[193.39,15.58710521],[193.44,72.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844937048,[[193.28,77.0452],[193.24,72.4069],[193.22,72.4128],[193.21,47.56],[193.14,429.3233]],[[193.37,0.90048129],[193.44,72.3329],[193.46,72.3268],[193.48,5.5793926],[193.5,72.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844937349,[[193.28,4.6535],[193.27,8.06],[193.26,72.3994],[193.24,72.4069],[193.22,72.4128]],[[193.38,8.4],[193.44,163.2929],[193.46,72.3268],[193.5,77.8915926],[193.53,225.2717889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844937551,[[193.28,4.6535],[193.26,72.3994],[193.24,72.4069],[193.22,72.4128]],[[193.38,8.4],[193.44,163.2929],[193.46,72.3268],[193.5,77.8915926],[193.53,225.2717889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844937552,[[193.29,8.06],[193.28,72.3919],[193.26,72.3994],[193.24,72.4069],[193.22,72.4128]],[[193.38,0.90030657],[193.44,90.96],[193.46,72.3268],[193.5,72.3122],[193.51,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844937748,[[193.3,77.0377],[193.29,8.06],[193.28,206.3919],[193.26,72.3994],[193.24,72.4069]],[[193.38,0.90030657],[193.41,8.4],[193.43,15.76058397],[193.44,95.61],[193.46,72.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844938052,[[193.32,8.06],[193.31,72.3804],[193.3,72.3846],[193.28,206.3919],[193.26,72.3994]],[[193.41,8.4],[193.44,90.96],[193.49,72.3174],[193.53,144.5998],[193.61,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844938352,[[193.32,8.06],[193.28,206.3919],[193.26,72.3994]],[[193.41,8.4],[193.44,90.96],[193.49,72.3174],[193.53,144.5998],[193.61,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844938353,[[193.32,8.06],[193.29,134.02],[193.28,72.3919],[193.26,72.3994],[193.23,72.4101]],[[193.41,8.4],[193.42,0.90022506],[193.44,95.61],[193.45,449.2289],[193.47,72.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844938948,[[193.32,80.4367],[193.3,72.3835],[193.29,134.02],[193.28,72.3919],[193.26,72.3994]],[[193.41,8.4],[193.42,0.90022506],[193.44,90.96],[193.47,4.6492],[193.51,72.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844939150,[[193.33,72.3735],[193.32,80.4367],[193.3,72.3835],[193.29,134.02],[193.28,72.3919]],[[193.42,0.90022506],[193.44,90.96],[193.45,8.4],[193.47,4.6492],[193.51,72.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844939652,[[193.33,4.6525],[193.32,80.4367],[193.3,72.3835],[193.29,134.02],[193.28,72.3919]],[[193.42,0.90022506],[193.44,90.96],[193.45,8.4],[193.47,4.6492],[193.51,72.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844940054,[[193.33,4.6525],[193.32,8.06],[193.3,72.3835],[193.29,134.02],[193.28,72.3919]],[[193.42,0.90022506],[193.44,90.96],[193.45,8.4],[193.47,4.6492],[193.48,72.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844940257,[[193.33,4.6525],[193.32,8.06],[193.31,72.3773],[193.3,72.3835],[193.29,134.02]],[[193.42,0.90022506],[193.44,90.96],[193.45,8.4],[193.47,4.6492],[193.48,72.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844940456,[[193.33,4.6525],[193.32,8.06],[193.3,72.3835],[193.29,134.02],[193.23,289.6435]],[[193.42,0.90022506],[193.44,90.96],[193.45,13.0497],[193.48,72.321],[193.53,47.06353109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844940651,[[193.33,4.6525],[193.32,8.06],[193.3,72.3835],[193.29,134.02],[193.23,289.6435]],[[193.42,0.90022506],[193.44,90.96],[193.45,13.0497],[193.48,72.321],[193.53,41.48413849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844942149,[[193.32,8.06],[193.3,77.0366],[193.29,134.02],[193.23,289.6435],[192.71,37.17020419]],[[193.42,0.90022506],[193.44,90.96],[193.45,13.0497],[193.46,88.07836397],[193.48,72.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844942448,[[193.32,8.06],[193.3,4.6531],[193.23,72.4105],[193.22,72.4144],[193.14,217.3233]],[[193.42,0.90022506],[193.43,4.6502],[193.44,90.96],[193.45,8.4],[193.46,88.07836397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844942857,[[193.32,8.06],[193.3,113.9331],[193.23,72.4105],[193.22,72.4144],[193.14,217.3233]],[[193.42,0.90022506],[193.43,4.6502],[193.44,90.96],[193.45,8.4],[193.46,88.07836397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844943055,[[193.32,8.06],[193.3,186.3177],[193.23,72.4105],[193.14,429.3233],[193.13,15.42179816]],[[193.42,0.90022506],[193.44,90.96],[193.45,8.4],[193.46,20.40286397],[193.54,77.8750926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844943257,[[193.32,12.7127],[193.3,181.6646],[193.23,72.4105],[193.14,429.3233],[193.13,15.42179816]],[[193.42,0.90022506],[193.44,90.96],[193.45,8.4],[193.46,20.40286397],[193.54,77.8750926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844943258,[[193.32,12.7127],[193.3,181.6646],[193.23,72.4105],[193.14,429.3233],[193.13,15.42179816]],[[193.42,0.90022506],[193.44,90.96],[193.45,8.4],[193.46,20.40286397],[193.53,47.06353109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844943659,[[193.32,8.06],[193.3,109.28],[193.23,72.4105],[193.21,72.4161],[193.14,429.3233]],[[193.42,0.90022506],[193.44,90.96],[193.45,8.4],[193.46,88.07866397],[193.53,47.06353109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844943860,[[193.32,8.06],[193.31,4.6529],[193.3,109.28],[193.29,72.3848],[193.23,72.4105]],[[193.42,0.90022506],[193.44,95.61],[193.45,8.4],[193.46,88.07866397],[193.53,41.48413849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844944057,[[193.33,8.06],[193.32,72.3771],[193.3,181.6611],[193.22,217.2344],[193.01,8.57773942]],[[193.42,0.90022506],[193.44,90.96],[193.45,8.4],[193.46,15.75346397],[193.53,41.48413849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844944360,[[193.33,12.7125],[193.32,72.3771],[193.3,181.6611],[193.24,548.50848032],[193.22,217.2344]],[[193.42,0.90022506],[193.44,90.96],[193.45,8.4],[193.48,4.6491],[193.49,72.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844944865,[[193.35,8.06],[193.34,72.3695],[193.32,72.3771],[193.3,181.6611],[193.24,548.50848032]],[[193.45,8.4],[193.48,4.6491],[193.49,133.58],[193.53,72.3023],[193.58,1106.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844945057,[[193.35,8.06],[193.34,72.3695],[193.32,72.3771],[193.3,181.6611],[193.24,548.50848032]],[[193.45,8.4],[193.48,4.6491],[193.49,133.58],[193.53,72.3023],[193.54,41.24422692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844945260,[[193.35,85.0775],[193.34,72.3695],[193.32,72.3771],[193.3,181.6611],[193.24,548.50848032]],[[193.45,9.30005043],[193.48,4.6491],[193.49,133.58],[193.53,72.3023],[193.54,46.82361952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844945760,[[193.35,85.0775],[193.34,72.3695],[193.32,72.3771],[193.3,181.6611],[193.24,548.50848032]],[[193.45,9.30005043],[193.48,4.6491],[193.53,72.3023],[193.54,46.82361952],[193.79,27.89696302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844945961,[[193.35,85.0775],[193.34,72.3695],[193.32,72.3771],[193.3,181.6611],[193.24,548.50848032]],[[193.45,9.30005043],[193.48,4.6491],[193.5,184.4134],[193.53,72.3023],[193.54,46.82361952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844946160,[[193.39,8.06],[193.38,4.6513],[193.37,72.3572],[193.35,72.3655],[193.34,72.3695]],[[193.49,8.4],[193.5,112.1],[193.51,4.6483],[193.53,72.3023],[193.56,385.02805761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844946357,[[193.39,8.06],[193.37,72.3572],[193.35,72.3655],[193.34,72.3695],[193.28,0.70027379]],[[193.49,8.4],[193.51,4.6483],[193.52,133.58],[193.56,451.73956501],[193.57,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844946656,[[193.39,8.06],[193.37,195.9172],[193.35,72.3655],[193.34,72.3695],[193.28,0.70027379]],[[193.49,9.29995733],[193.51,4.6483],[193.52,133.58],[193.55,72.2949],[193.56,451.73956501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844946962,[[193.39,8.06],[193.37,195.9172],[193.35,72.3655],[193.34,72.3695],[193.28,0.70027379]],[[193.49,9.29995733],[193.52,133.58],[193.55,72.2949],[193.56,451.73956501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844946963,[[193.4,4.6508],[193.39,8.06],[193.38,72.3512],[193.37,195.9172],[193.35,72.3655]],[[193.49,9.29995733],[193.52,133.58],[193.54,4.6476],[193.55,72.2949],[193.56,451.73956501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844947163,[[193.4,4.6508],[193.38,72.3512],[193.37,195.9172],[193.35,72.3655]],[[193.49,9.29995733],[193.52,133.58],[193.54,4.6476],[193.55,72.2949],[193.56,451.73956501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844947164,[[193.41,8.06],[193.4,72.3471],[193.38,72.3512],[193.37,195.9172],[193.11,8.57773942]],[[193.49,0.89995733],[193.52,133.58],[193.53,8.4],[193.54,4.6476],[193.56,451.73956501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844947465,[[193.43,8.06],[193.42,72.3397],[193.4,72.3471],[193.39,15.52044065],[193.38,72.3512]],[[193.52,133.58],[193.53,8.4],[193.56,394.82071336],[193.6,118.77057651],[193.63,77.8412926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844947660,[[193.44,4.6498],[193.43,8.06],[193.42,72.3397],[193.4,72.3471],[193.39,15.52044065]],[[193.53,8.4],[193.56,379.44866501],[193.57,4.6469],[193.59,205.8364],[193.6,118.77057651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844948052,[[193.44,4.6498],[193.43,8.06],[193.42,72.3397],[193.4,72.3471],[193.39,15.52044065]],[[193.53,8.4],[193.54,0.89964324],[193.56,379.44866501],[193.57,4.6469],[193.59,205.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844948861,[[193.47,8.06],[193.46,4.6493],[193.44,72.3303],[193.42,72.3397],[193.4,72.3471]],[[193.56,379.44866501],[193.58,8.4],[193.59,133.56],[193.6,123.41677651],[193.61,72.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844949158,[[193.41,8.06],[193.4,114.36],[193.35,72.3633],[193.34,72.3694],[193.32,72.3768]],[[193.53,8.4],[193.54,0.89964324],[193.56,451.73986501],[193.57,72.2843],[193.58,15.18927739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844949357,[[193.41,8.06],[193.4,138.1907],[193.35,72.3633],[193.34,72.3694],[193.32,72.3768]],[[193.53,8.4],[193.54,0.89964324],[193.56,456.38696501],[193.57,72.2843],[193.58,15.18927739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844949561,[[193.44,8.06],[193.43,72.3354],[193.42,72.3368],[193.4,205.8871],[193.17,5.68348978]],[[193.53,8.4],[193.54,0.89964324],[193.56,384.09576501],[193.58,15.18927739],[193.64,72.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844949766,[[193.44,8.06],[193.43,72.3354],[193.42,72.3368],[193.4,205.8871],[193.18,222.96188978]],[[193.53,8.4],[193.54,0.89964324],[193.56,384.09576501],[193.58,15.18927739],[193.64,72.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844950064,[[193.44,12.7097],[193.4,205.8871],[193.35,72.3652],[193.34,72.3694],[193.18,222.96188978]],[[193.53,8.4],[193.54,0.89964324],[193.56,384.09576501],[193.58,15.18927739],[193.64,72.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844950367,[[193.44,12.7097],[193.42,72.3396],[193.4,205.8871],[193.35,72.3652],[193.18,222.96188978]],[[193.53,8.4],[193.54,0.89964324],[193.56,384.09576501],[193.58,15.18927739],[193.64,72.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844950567,[[193.44,8.06],[193.4,4.6507],[193.39,15.15071074],[193.35,72.3652],[193.34,72.3697]],[[193.53,8.4],[193.54,5.54724324],[193.55,72.2915],[193.56,379.44866501],[193.57,72.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844950760,[[193.4,4.6507],[193.39,65.55071074],[193.35,72.3652],[193.34,72.3697],[193.18,217.2784]],[[193.53,8.4],[193.54,5.54724324],[193.55,72.2915],[193.56,379.44866501],[193.57,72.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844951259,[[193.41,7.66],[193.4,4.6507],[193.39,42.74],[193.35,72.3652],[193.34,72.3697]],[[193.52,4.648],[193.53,8.4],[193.54,0.89964324],[193.55,72.2915],[193.56,379.44866501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844951467,[[193.35,72.3652],[193.34,72.3697]],[[193.52,4.648],[193.53,8.4],[193.54,0.89964324],[193.55,72.2915],[193.56,379.44866501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844951468,[[193.37,4.6515],[193.36,7.66],[193.35,72.3652],[193.34,72.3697],[193.31,72.3773]],[[193.51,7.84],[193.52,205.825],[193.53,72.2991],[193.54,0.89964324],[193.55,72.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844951766,[[193.39,72.3507],[193.37,124.2581],[193.36,15.82831277],[193.35,72.3652],[193.34,72.3697]],[[193.51,7.84],[193.52,133.52],[193.54,0.89964324],[193.55,72.2915],[193.6,191.04357651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844951969,[[193.4,7.66],[193.39,4.651],[193.37,124.2581],[193.36,15.82831277],[193.35,72.3652]],[[193.51,7.84],[193.52,133.52],[193.53,72.3002],[193.54,0.89964324],[193.55,72.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844952170,[[193.35,7.66],[193.31,72.3803],[193.28,73.08907379],[193.25,72.3998],[193.24,564.11848032]],[[193.47,7.84],[193.48,72.3177],[193.5,72.31],[193.51,72.3066],[193.52,133.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844952362,[[193.35,7.66],[193.33,116.012],[193.31,72.3803],[193.28,73.08907379],[193.24,564.11848032]],[[193.47,7.84],[193.51,72.3066],[193.52,133.52],[193.56,451.73696501],[193.58,87.47017739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844952563,[[193.37,4.6515],[193.35,80.0258],[193.33,116.012],[193.31,72.3803],[193.28,0.70027379]],[[193.47,7.84],[193.5,4.6486],[193.51,72.3066],[193.52,133.52],[193.56,451.73696501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844953063,[[193.38,7.66],[193.37,72.3584],[193.35,72.3658],[193.33,116.012],[193.31,72.3803]],[[193.47,7.84],[193.5,4.6486],[193.52,133.52],[193.56,451.73696501],[193.6,191.04647651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844953369,[[193.39,4.651],[193.38,7.66],[193.37,72.3584],[193.35,72.3658],[193.34,15.55081699]],[[193.51,7.84],[193.52,119.3],[193.53,76.9481],[193.56,451.73696501],[193.6,191.04647651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844953571,[[193.38,7.66],[193.37,105.02],[193.35,72.3658],[193.34,15.55081699],[193.33,72.372]],[[193.51,80.1462],[193.52,119.3],[193.53,72.3002],[193.56,451.73696501],[193.6,118.77057651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844953873,[[193.38,7.66],[193.36,4.6517],[193.35,133.5],[193.33,72.372],[193.27,72.3953]],[[193.48,7.84],[193.49,4.6488],[193.5,72.3104],[193.51,72.3062],[193.52,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844954171,[[193.38,7.66],[193.36,4.6517],[193.34,133.5],[193.33,72.372],[193.27,72.3953]],[[193.48,7.84],[193.5,72.3104],[193.51,72.3062],[193.52,119.3],[193.59,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844954362,[[193.38,7.66],[193.36,4.6517],[193.34,133.5],[193.33,72.372],[193.27,72.3953]],[[193.48,7.84],[193.5,72.3104],[193.51,72.3062],[193.52,119.3],[193.58,20.76866999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844954565,[[193.38,7.66],[193.36,4.6517],[193.34,133.5],[193.33,72.372],[193.27,72.3957]],[[193.48,7.84],[193.5,72.3104],[193.51,72.3062],[193.52,119.3],[193.58,15.18927739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844954770,[[193.38,7.66],[193.36,4.6517],[193.35,72.3658],[193.34,133.5],[193.33,72.372]],[[193.48,7.84],[193.5,72.3104],[193.51,72.3062],[193.52,119.3],[193.58,15.18927739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844954962,[[193.38,12.3112],[193.37,72.3579],[193.35,72.3658],[193.34,133.5],[193.33,72.372]],[[193.48,7.84],[193.52,119.3],[193.58,87.47207739],[193.6,191.04617651],[193.61,222.3963926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844955163,[[193.38,12.3112],[193.37,72.3579],[193.35,72.3658],[193.34,133.5],[193.33,72.372]],[[193.48,7.84],[193.58,87.47207739],[193.6,191.04617651],[193.61,222.3963926],[193.84,2.45806008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844955359,[[193.38,12.3112],[193.37,72.3579],[193.35,72.3658],[193.34,133.5],[193.33,72.372]],[[193.48,7.84],[193.51,113.02],[193.58,87.47207739],[193.6,191.04617651],[193.61,222.3963926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844955571,[[193.41,7.66],[193.38,72.3529],[193.37,72.3579],[193.35,72.3658],[193.34,15.172399]],[[193.53,7.84],[193.55,72.2916],[193.56,376.7],[193.57,72.2874],[193.58,87.47207739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844955767,[[193.41,7.66],[193.35,72.3658],[193.34,15.172399],[193.29,144.7729],[193.17,5.68348978]],[[193.5,7.84],[193.51,72.3066],[193.53,72.2996],[193.55,205.7916],[193.56,376.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844956068,[[193.37,7.66],[193.36,4.6516],[193.35,72.3658],[193.34,30.34],[193.29,144.7729]],[[193.5,84.7986],[193.51,72.3066],[193.53,72.2996],[193.55,205.7916],[193.56,376.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844956269,[[193.37,7.66],[193.36,4.6516],[193.34,30.34],[193.29,144.7729],[193.26,289.5866]],[[193.5,80.1501],[193.51,72.3066],[193.53,72.2996],[193.55,205.7916],[193.56,376.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844956470,[[193.37,7.66],[193.36,4.6516],[193.34,102.7096],[193.29,144.7729],[193.26,217.1889]],[[193.5,80.1501],[193.51,72.3066],[193.53,72.2996],[193.55,205.7916],[193.56,376.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844956676,[[193.37,7.66],[193.36,4.6516],[193.34,102.7096],[193.29,144.7729],[193.26,217.1889]],[[193.51,72.3066],[193.53,72.2996],[193.55,205.7916],[193.56,376.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844956677,[[193.37,7.66],[193.36,4.6516],[193.34,130.3096],[193.32,87.87299341],[193.29,144.7729]],[[193.47,7.84],[193.48,4.649],[193.49,72.3139],[193.51,72.3066],[193.53,72.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844957067,[[193.37,7.66],[193.36,4.6516],[193.34,72.3696],[193.33,133.5],[193.32,87.87299341]],[[193.47,7.84],[193.48,4.649],[193.49,72.3139],[193.51,72.3066],[193.53,72.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844957270,[[193.37,7.66],[193.36,4.6516],[193.34,72.3696],[193.32,87.87299341],[193.12,5.68348978]],[[193.46,4.6494],[193.47,7.84],[193.49,72.3139],[193.51,72.3066],[193.53,72.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844957468,[[193.37,7.66],[193.33,4.6524],[193.32,72.3764],[193.26,72.3989],[193.18,429.2784]],[[193.46,4.6494],[193.47,80.1612],[193.49,72.3139],[193.51,72.3066],[193.53,72.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844957672,[[193.37,7.66],[193.33,4.6524],[193.32,205.8764],[193.26,72.3989],[193.18,429.2784]],[[193.46,4.6494],[193.47,80.1612],[193.49,72.3139],[193.51,72.3066],[193.53,72.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844957872,[[193.37,7.66],[193.35,72.3648],[193.33,72.3699],[193.32,205.8764],[193.29,72.385]],[[193.47,7.84],[193.5,133.5],[193.55,72.2916],[193.58,93.54483363],[193.6,199.41346541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844958075,[[193.37,12.3115],[193.35,72.3648],[193.33,72.3699],[193.32,205.8764],[193.29,72.385]],[[193.47,7.84],[193.5,133.5],[193.54,73.19824324],[193.55,72.2916],[193.58,93.54483363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844958373,[[193.37,12.3115],[193.36,72.3588],[193.35,72.3648],[193.33,72.3699],[193.32,205.8764]],[[193.47,7.84],[193.5,133.5],[193.52,72.3033],[193.54,73.19824324],[193.55,72.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844958768,[[193.4,7.66],[193.39,72.3502],[193.37,72.3585],[193.35,72.3648],[193.33,72.3699]],[[193.52,7.84],[193.54,0.89964324],[193.55,133.5],[193.56,448.9893],[193.6,118.77057651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844959274,[[193.45,4.6496],[193.44,79.9887],[193.43,72.3361],[193.41,72.3433],[193.4,133.5]],[[193.54,0.89964324],[193.56,384.54],[193.57,138.1469],[193.6,118.77057651],[193.62,72.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844959473,[[193.45,7.66],[193.44,72.3287],[193.43,72.3361],[193.41,72.3433],[193.4,133.5]],[[193.54,0.89964324],[193.56,7.84],[193.6,134.29431451],[193.61,72.2693],[193.63,72.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844959675,[[193.45,7.66],[193.44,72.3287],[193.43,72.3361],[193.41,72.3433]],[[193.54,0.89964324],[193.56,7.84],[193.6,134.29431451],[193.61,72.2693],[193.63,72.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844959676,[[193.45,7.66],[193.44,4.6497],[193.43,72.3361],[193.41,72.3433],[193.37,72.3575]],[[193.54,0.89964324],[193.56,7.84],[193.59,4.6464],[193.6,267.79431451],[193.61,72.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844959870,[[193.45,7.66],[193.44,4.6497],[193.43,133.5],[193.41,72.3433],[193.37,72.3575]],[[193.54,0.89964324],[193.56,7.84],[193.59,4.6464],[193.6,340.07051451],[193.61,72.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844960077,[[193.45,7.66],[193.44,4.6497],[193.43,133.5],[193.41,72.3433],[193.37,72.3575]],[[193.54,0.89964324],[193.56,7.84],[193.59,4.6464],[193.6,267.79431451],[193.61,72.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844960375,[[193.45,7.66],[193.44,4.6497],[193.43,205.836],[193.41,72.3433],[193.37,72.3575]],[[193.54,0.89964324],[193.56,7.84],[193.59,4.6464],[193.6,267.79431451],[193.61,72.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844960575,[[193.45,7.66],[193.41,133.48],[193.39,72.3474],[193.37,72.3575],[193.34,72.3693]],[[193.53,7.84],[193.54,0.89964324],[193.57,4.647],[193.58,72.2806],[193.6,340.07061451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844960871,[[193.45,7.66],[193.4,133.48],[193.39,72.3474],[193.37,72.3575],[193.34,72.3693]],[[193.53,7.84],[193.54,0.89964324],[193.58,72.2806],[193.6,340.07061451],[193.78,16.60837099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844961068,[[193.45,7.66],[193.44,4.6498],[193.41,72.3432],[193.4,133.48],[193.39,72.3474]],[[193.53,7.84],[193.54,0.89964324],[193.55,4.6473],[193.58,72.2806],[193.6,340.07061451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844961263,[[193.45,7.66],[193.44,4.6498],[193.41,72.3432],[193.39,72.3474],[192.95,31.34438336]],[[193.53,7.84],[193.54,0.89964324],[193.55,4.6473],[193.58,72.2806],[193.6,340.07061451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844961568,[[193.4,7.66],[193.39,72.3474],[193.36,96.54],[193.32,88.23411418],[193.19,212.0]],[[193.53,7.84],[193.54,0.89964324],[193.56,72.2891],[193.58,72.2806],[193.6,340.07061451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844961779,[[193.4,7.66],[193.38,4.6513],[193.36,96.54],[193.32,88.23411418],[193.3,72.3839]],[[193.53,80.1396],[193.54,73.19624324],[193.56,72.2891],[193.58,72.2806],[193.6,267.79431451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844961976,[[193.43,7.66],[193.42,72.3396],[193.41,72.3436],[193.39,72.3503],[193.36,96.54]],[[193.53,7.84],[193.54,0.89964324],[193.58,72.2806],[193.6,134.29431451],[193.61,72.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844962171,[[193.43,7.66],[193.42,72.3396],[193.41,72.3436],[193.39,72.3503],[193.36,96.54]],[[193.53,7.84],[193.54,0.89964324],[193.58,72.2806],[193.59,133.48],[193.6,134.29431451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844962574,[[193.45,7.66],[193.44,4.6498],[193.42,72.3396],[193.41,72.3436],[193.39,72.3503]],[[193.54,0.89964324],[193.58,12.4867],[193.59,78.18],[193.6,87.800038],[193.65,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844962770,[[193.45,7.66],[193.44,72.332],[193.42,198.0396],[193.41,72.3436],[193.39,72.3503]],[[193.54,0.89964324],[193.58,12.4867],[193.59,78.18],[193.6,87.800038],[193.65,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844963082,[[193.44,72.332],[193.42,198.0396],[193.41,72.3436],[193.39,72.3503]],[[193.54,0.89964324],[193.58,12.4867],[193.59,78.18],[193.6,87.800038],[193.65,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844963083,[[193.47,7.66],[193.44,72.332],[193.42,198.0396],[193.41,72.3436],[193.38,376.3]],[[193.58,7.84],[193.6,15.523738],[193.62,122.9051],[193.66,77.8325926],[193.68,607.6118889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844963265,[[193.47,7.66],[193.42,205.8196],[193.41,72.3436],[193.38,376.3],[193.35,289.4572]],[[193.58,7.84],[193.6,15.523738],[193.62,122.9051],[193.66,77.8325926],[193.68,607.6118889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844963266,[[193.47,7.66],[193.42,205.8196],[193.41,72.3436],[193.38,376.3],[193.35,289.4572]],[[193.56,0.89952697],[193.58,7.84],[193.6,15.523738],[193.62,122.9051],[193.66,77.8325926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844963468,[[193.47,7.66],[193.43,72.3324],[193.42,205.8196],[193.41,72.3436],[193.38,376.3]],[[193.56,0.89952697],[193.58,7.84],[193.6,15.523738],[193.62,122.9051],[193.66,77.8325926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844963675,[[193.47,12.309],[193.45,72.3268],[193.43,72.3324],[193.42,205.8196],[193.41,72.3436]],[[193.56,0.89952697],[193.58,7.84],[193.59,4.6464],[193.6,15.523738],[193.61,185.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844964269,[[193.47,12.309],[193.45,72.328],[193.43,72.3324],[193.41,72.3436],[193.37,72.3576]],[[193.56,0.89952697],[193.58,7.84],[193.59,4.6464],[193.6,15.523738],[193.61,72.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844964470,[[193.49,4.6486],[193.47,79.9809],[193.45,72.328],[193.43,205.8124],[193.41,72.3436]],[[193.56,0.89952697],[193.58,7.84],[193.6,15.523738],[193.61,133.52],[193.62,76.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844964675,[[193.49,4.6486],[193.47,7.66],[193.45,72.328],[193.43,205.8124],[193.41,72.3436]],[[193.56,0.89952697],[193.58,7.84],[193.6,15.523738],[193.62,72.2651],[193.67,417.78174096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844964873,[[193.5,7.66],[193.49,4.6486],[193.47,72.3208],[193.45,72.328],[193.43,205.8124]],[[193.56,0.89952697],[193.63,7.84],[193.64,76.9031],[193.67,417.78174096],[193.7,96.1463889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844965068,[[193.5,7.66],[193.49,4.6486],[193.47,72.3208],[193.45,72.328],[193.43,205.8124]],[[193.63,23.13836078],[193.64,167.2178],[193.67,376.34],[193.68,72.2428],[193.7,77.8166926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844965280,[[193.5,7.66],[193.49,4.6486],[193.47,72.3208],[193.45,72.328],[193.43,205.8124]],[[193.6,0.89931776],[193.63,23.13836078],[193.64,167.2178],[193.67,376.34],[193.68,72.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844965676,[[193.52,7.66],[193.51,4.648],[193.49,72.3117],[193.47,72.3208],[193.45,72.328]],[[193.6,0.89931776],[193.63,23.13836078],[193.65,128.36],[193.67,376.34],[193.68,72.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844966175,[[193.52,7.66],[193.51,4.648],[193.49,72.3117],[193.47,72.3208],[193.45,72.328]],[[193.6,0.89931776],[193.63,7.84],[193.65,128.36],[193.67,376.34],[193.68,72.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844966578,[[193.52,7.66],[193.51,4.648],[193.49,72.3117],[193.47,72.3208],[193.45,72.328]],[[193.6,0.89931776],[193.63,7.84],[193.64,4.6452],[193.65,128.36],[193.67,376.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844966977,[[193.54,7.66],[193.53,4.6477],[193.5,72.3062],[193.49,72.3117],[193.47,72.3208]],[[193.6,0.89931776],[193.66,7.84],[193.67,376.34],[193.68,178.0028],[193.72,41.85800041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844967481,[[193.54,7.66],[193.53,76.9461],[193.51,72.3026],[193.49,72.3117],[193.47,72.3208]],[[193.6,0.89931776],[193.66,7.84],[193.67,380.9844],[193.74,265.4949983],[193.76,72.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844967677,[[193.54,7.66],[193.53,76.9461],[193.51,205.7626],[193.49,72.3117],[193.47,72.3208]],[[193.66,7.84],[193.67,396.14336854],[193.69,67.34],[193.74,265.4949983],[193.76,72.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844967876,[[193.54,7.66],[193.53,76.9461],[193.51,205.7626],[193.49,72.3117],[193.47,72.3208]],[[193.64,0.89914349],[193.66,7.84],[193.67,396.14336854],[193.69,67.34],[193.74,265.4949983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844968079,[[193.55,4.6472],[193.54,7.66],[193.53,72.2984],[193.51,205.7626],[193.49,72.3117]],[[193.64,0.89914349],[193.66,7.84],[193.67,380.9844],[193.69,67.34],[193.74,265.4949983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844968273,[[193.55,4.6472],[193.53,72.2984],[193.51,205.7626],[193.49,72.3117]],[[193.64,0.89914349],[193.66,7.84],[193.67,380.9844],[193.69,67.34],[193.74,265.4949983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844968274,[[193.56,7.66],[193.55,72.2908],[193.53,72.2984],[193.51,205.7626],[193.49,72.3117]],[[193.66,7.84],[193.67,376.34],[193.69,67.34],[193.7,4.6438],[193.73,72.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844968473,[[193.56,7.66],[193.51,15.36982274],[193.49,72.3117],[193.46,72.3227],[193.45,72.3277]],[[193.66,7.84],[193.69,139.5795],[193.7,15.75099803],[193.71,72.2323],[193.73,72.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844968678,[[193.56,7.66],[193.53,35.44],[193.52,4.6478],[193.51,87.67552274],[193.49,72.3117]],[[193.66,7.84],[193.67,0.89906219],[193.68,4.6443],[193.69,139.5795],[193.7,15.75099803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844968874,[[193.56,7.66],[193.52,77.5678],[193.49,72.3117],[193.43,289.3329],[192.83,1992.84492952]],[[193.66,7.84],[193.67,0.89906219],[193.68,4.6443],[193.69,139.5795],[193.7,15.75099803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844969176,[[193.52,7.66],[193.43,72.3353],[193.39,331.0279717],[193.35,217.0948],[193.34,9.3046]],[[193.63,7.84],[193.64,72.2584],[193.66,72.2502],[193.67,0.89906219],[193.68,72.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844969377,[[193.52,7.66],[193.46,38.56],[193.45,76.9772],[193.43,72.3353],[193.39,113.9842717]],[[193.64,72.2584],[193.66,72.2502],[193.67,0.89906219],[193.68,72.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844969378,[[193.52,7.66],[193.46,38.56],[193.45,76.9772],[193.43,72.3353],[193.39,113.9842717]],[[193.61,7.84],[193.62,76.9119],[193.64,72.2584],[193.66,72.2502],[193.67,0.89906219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844969774,[[193.52,7.66],[193.46,38.56],[193.45,72.3277],[193.43,72.3353],[193.39,113.9842717]],[[193.61,7.84],[193.62,76.9119],[193.64,72.2584],[193.66,72.2502],[193.67,0.89906219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844969977,[[193.52,7.66],[193.47,4.649],[193.46,38.56],[193.45,88.07580555],[193.43,72.3353]],[[193.61,7.84],[193.62,4.6456],[193.64,72.2584],[193.66,72.2502],[193.67,0.89906219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844970174,[[193.52,7.66],[193.47,4.649],[193.46,110.8812],[193.45,72.3277],[193.43,72.3353]],[[193.61,7.84],[193.62,4.6456],[193.64,72.2584],[193.66,72.2502],[193.67,0.89906219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844970579,[[193.52,7.66],[193.49,4.6486],[193.48,72.3173],[193.46,110.8812],[193.45,72.3277]],[[193.61,7.84],[193.62,4.6456],[193.64,72.2584],[193.66,72.2502],[193.67,0.89906219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844970781,[[193.52,7.66],[193.46,110.8812],[193.45,72.3277],[193.39,113.9812717],[193.26,8.57773942]],[[193.61,7.84],[193.62,4.6456],[193.64,72.2584],[193.66,72.2502],[193.67,0.89906219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844971176,[[193.52,7.66],[193.46,110.8812],[193.45,72.3277],[193.39,113.9812717],[193.3,222.82658978]],[[193.61,7.84],[193.62,4.6456],[193.64,72.2584],[193.66,72.2502],[193.67,0.89906219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844971578,[[193.52,7.66],[193.5,4.6483],[193.49,72.3135],[193.47,72.3175],[193.46,38.56]],[[193.61,7.84],[193.65,4.645],[193.66,72.2502],[193.67,0.89906219],[193.72,72.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844971775,[[193.52,7.66],[193.5,4.6483],[193.49,72.3135],[193.47,72.3175],[193.46,38.56]],[[193.61,7.84],[193.65,58.385],[193.66,72.2502],[193.67,0.89906219],[193.7,15.75099803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844971981,[[193.54,7.66],[193.53,72.2986],[193.51,72.3055],[193.49,72.3135],[193.47,72.3175]],[[193.67,8.73906219],[193.69,72.2408],[193.7,15.75099803],[193.71,72.2347],[193.74,126.6305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844972184,[[193.54,84.6017],[193.53,72.2986],[193.51,72.3055],[193.49,72.3135],[193.46,39.30303408]],[[193.67,13.38356219],[193.69,72.2408],[193.7,15.75099803],[193.71,144.2147],[193.74,126.6305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844972380,[[193.55,7.66],[193.54,76.9417],[193.53,72.2986],[193.51,72.3055],[193.49,72.3135]],[[193.67,13.38356219],[193.69,72.2408],[193.7,15.75099803],[193.71,144.2147],[193.74,126.6305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844973080,[[193.55,7.66],[193.49,72.3136],[193.47,72.3209],[193.46,0.74303408],[193.45,87.80113028]],[[193.63,7.84],[193.64,72.2583],[193.65,72.254],[193.67,73.14586219],[193.69,72.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844973281,[[193.55,7.66],[193.5,133.66],[193.49,72.3136],[193.47,72.3209],[193.46,0.74303408]],[[193.63,7.84],[193.65,72.254],[193.67,73.14586219],[193.69,72.2408],[193.72,77.8077926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844973476,[[193.55,7.66],[193.49,72.3136],[193.47,72.3209],[193.46,0.74303408],[193.32,5.68348978]],[[193.63,7.84],[193.65,72.254],[193.67,73.14586219],[193.69,72.2408],[193.71,77.5593926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844973679,[[193.5,12.3084],[193.48,47.32],[193.47,72.3209],[193.46,0.74303408],[193.41,72.3428]],[[193.63,12.4855],[193.65,72.254],[193.67,73.14586219],[193.69,72.2408],[193.71,77.5593926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844973876,[[193.5,12.3084],[193.49,72.3127],[193.48,47.32],[193.47,72.3209],[193.46,0.74303408]],[[193.63,12.4855],[193.65,72.254],[193.67,73.14586219],[193.69,72.2408],[193.71,77.5593926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844974082,[[193.5,12.3084],[193.49,72.3127],[193.48,47.32],[193.47,72.3209],[193.46,0.74303408]],[[193.63,12.4855],[193.65,72.254],[193.67,73.14586219],[193.69,72.2408],[193.7,21.33039063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844974282,[[193.5,12.3084],[193.49,203.7735],[193.47,72.3209],[193.46,0.74303408]],[[193.63,12.4855],[193.65,72.254],[193.67,73.14586219],[193.69,72.2408],[193.7,21.33039063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844974483,[[193.5,12.3084],[193.49,203.7735],[193.47,72.3209],[193.46,0.74303408],[193.3,225.72083942]],[[193.63,12.4855],[193.65,72.254],[193.67,73.14586219],[193.69,72.2408],[193.7,21.33039063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844974680,[[193.5,4.6484],[193.49,203.7735],[193.47,72.3209],[193.46,0.74303408],[193.31,1612.44]],[[193.63,4.6455],[193.65,72.254],[193.67,73.14586219],[193.69,72.2408],[193.7,21.33039063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844974982,[[193.54,7.66],[193.51,72.3049],[193.49,203.7735],[193.47,72.3209],[193.46,0.74303408]],[[193.67,80.98586219],[193.69,72.2394],[193.7,15.75099803],[193.71,144.1551],[193.74,126.6305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844975183,[[193.54,7.66],[193.53,72.2986],[193.51,72.3049],[193.49,203.7735],[193.47,72.3209]],[[193.67,8.73906219],[193.69,72.2394],[193.7,15.75099803],[193.71,72.2351],[193.74,126.6305909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844975486,[[193.56,7.66],[193.53,72.2986],[193.51,72.3049],[193.49,203.7735],[193.46,73.06533408]],[[193.67,8.73906219],[193.68,4.6443],[193.7,133.66],[193.71,72.2351],[193.74,121.0511983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844975677,[[193.56,7.66],[193.53,72.2986],[193.51,72.3049],[193.49,203.7735],[193.46,73.06593408]],[[193.67,8.73906219],[193.68,4.6443],[193.7,133.66],[193.71,72.2351],[193.74,121.0511983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844976781,[[193.56,12.3069],[193.54,72.2914],[193.53,72.2986],[193.51,72.3049],[193.49,203.7735]],[[193.67,8.73906219],[193.7,133.66],[193.74,121.0511983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844976782,[[193.56,12.3069],[193.54,72.2914],[193.53,72.2986],[193.51,72.3049],[193.49,203.7735]],[[193.67,8.73906219],[193.7,133.66],[193.73,72.2259],[193.74,121.0511983],[193.76,77.7954926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844976972,[[193.57,7.66],[193.56,72.2872],[193.54,72.2914],[193.53,72.2986],[193.51,72.3049]],[[193.67,8.73906219],[193.7,133.66],[193.73,72.2259],[193.74,121.0511983],[193.76,72.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844977576,[[193.57,7.66],[193.56,72.2872],[193.54,72.2914],[193.53,72.2986],[193.51,72.3049]],[[193.67,8.73906219],[193.72,133.64],[193.73,72.2259],[193.74,121.0511983],[193.76,72.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844978179,[[193.57,7.66],[193.55,72.2876],[193.54,72.2914],[193.53,72.2986],[193.51,72.3049]],[[193.67,8.73906219],[193.71,4.6435],[193.72,133.64],[193.73,72.2259],[193.74,121.0511983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844978376,[[193.57,7.66],[193.54,133.66],[193.53,72.2987],[193.51,72.3049],[193.49,72.3103]],[[193.67,8.73906219],[193.72,205.8714],[193.73,72.2259],[193.74,121.0511983],[193.83,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844978580,[[193.57,7.66],[193.53,72.2987],[193.51,72.3049],[193.49,72.3103]],[[193.67,8.73906219],[193.72,205.8714],[193.73,72.2259],[193.74,121.0511983],[193.83,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844978581,[[193.57,7.66],[193.53,205.9187],[193.51,72.3049],[193.49,72.3103],[193.39,258.6769717]],[[193.67,8.73906219],[193.7,72.2354],[193.72,205.8714],[193.73,72.2259],[193.74,121.0511983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844978782,[[193.57,7.66],[193.53,138.2676],[193.51,72.3049],[193.49,72.3103],[193.44,72.329]],[[193.66,4.6446],[193.67,8.73906219],[193.69,72.2425],[193.7,72.2354],[193.72,221.66565511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844978986,[[193.57,7.66],[193.53,133.62],[193.52,72.2988],[193.51,72.3049],[193.49,72.3103]],[[193.66,4.6446],[193.67,8.73906219],[193.69,72.2425],[193.7,72.2354],[193.72,221.66565511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844979581,[[193.57,7.66],[193.54,4.6474],[193.53,133.62],[193.52,72.2988],[193.51,72.3049]],[[193.66,4.6446],[193.67,8.73906219],[193.69,72.2425],[193.7,72.2354],[193.72,221.66565511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844980093,[[193.57,7.66],[193.54,4.6474],[193.52,172.4988],[193.51,72.3049],[193.39,264.36046148]],[[193.66,4.6446],[193.67,8.73906219],[193.69,72.2425],[193.7,72.2354],[193.72,221.66565511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844980293,[[193.52,8.23],[193.51,4.648],[193.44,72.3315],[193.43,289.3346],[193.39,264.36046148]],[[193.64,4.6451],[193.65,8.2],[193.67,73.14646219],[193.69,72.2425],[193.7,72.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844980498,[[193.52,8.23],[193.51,4.648],[193.5,68.52],[193.44,72.3315],[193.43,289.3346]],[[193.64,4.6451],[193.65,8.2],[193.67,73.14646219],[193.69,72.2425],[193.7,72.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844981091,[[193.54,8.23],[193.53,4.6477],[193.51,72.3057],[193.44,72.3315],[193.43,216.9989]],[[193.65,8.2],[193.67,73.14596219],[193.69,72.2425],[193.7,72.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844981295,[[193.54,8.23],[193.52,72.3018],[193.51,133.54],[193.5,72.3064],[193.43,216.9989]],[[193.65,8.2],[193.67,0.89906219],[193.69,72.2425],[193.7,72.2354],[193.77,72.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844981494,[[193.54,8.23],[193.52,72.3018],[193.51,133.54],[193.5,72.3064],[193.43,216.9989]],[[193.65,8.2],[193.67,0.89906219],[193.69,72.2425],[193.7,72.2354],[193.72,149.43425511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844981993,[[193.56,8.23],[193.54,72.2933],[193.52,72.3018],[193.51,133.54],[193.5,72.3064]],[[193.65,8.2],[193.7,4.6437],[193.72,168.78575511],[193.76,72.2132],[193.82,225.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844982198,[[193.56,8.23],[193.54,72.2933],[193.52,72.3018],[193.51,133.54],[193.5,72.3064]],[[193.65,8.2],[193.67,0.89908541],[193.7,4.6437],[193.72,168.78575511],[193.76,72.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844982398,[[193.56,8.23],[193.54,4.6473],[193.52,72.3018],[193.51,133.54],[193.5,72.3064]],[[193.65,8.2],[193.67,0.89908541],[193.68,72.2428],[193.7,72.2389],[193.71,72.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844982693,[[193.56,8.23],[193.43,72.3346],[193.42,72.3398],[193.4,9.3014],[193.39,264.36046148]],[[193.65,8.2],[193.66,72.2504],[193.67,0.89908541],[193.68,72.2428],[193.7,72.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844982892,[[193.56,8.23],[193.53,4.6476],[193.51,72.3059],[193.49,163.9903],[193.43,72.3346]],[[193.65,8.2],[193.67,0.89908541],[193.68,72.2428],[193.7,72.2389],[193.72,102.13364771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844983099,[[193.56,8.23],[193.53,72.2983],[193.51,72.3059],[193.49,163.9903],[193.43,216.9986]],[[193.65,8.2],[193.67,0.89908541],[193.7,72.2389],[193.72,96.55425511],[193.73,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844983403,[[193.56,8.23],[193.55,4.6471],[193.53,72.2983],[193.51,72.3059],[193.49,163.9903]],[[193.65,8.2],[193.67,5.54358541],[193.68,72.2431],[193.7,72.2389],[193.72,96.55425511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844983900,[[193.56,8.23],[193.55,72.2908],[193.53,72.2983],[193.51,72.3059],[193.49,163.9903]],[[193.65,8.2],[193.67,0.89908541],[193.7,72.2389],[193.72,96.55425511],[193.74,193.2717983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844984096,[[193.57,4.6468],[193.56,8.23],[193.55,72.2908],[193.53,72.2983],[193.51,72.3059]],[[193.65,8.2],[193.67,0.89908541],[193.7,4.6438],[193.72,96.55425511],[193.74,193.2717983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844984394,[[193.56,8.23],[193.55,72.2908],[193.53,72.2983],[193.51,72.3059],[193.49,91.68]],[[193.67,0.89908541],[193.69,8.33],[193.72,96.55425511],[193.74,193.2717983],[193.76,72.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844984592,[[193.59,7.7],[193.58,72.2794],[193.57,72.2834],[193.55,72.2908],[193.53,72.2983]],[[193.67,0.89908541],[193.69,8.33],[193.72,96.55425511],[193.74,193.2717983],[193.76,72.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844985293,[[193.61,4.6456],[193.59,79.9745],[193.58,72.2794],[193.55,72.2908],[193.53,72.2983]],[[193.69,8.33],[193.72,80.76],[193.74,121.0511983],[193.75,4.6426],[193.76,72.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844985593,[[193.61,4.6456],[193.59,79.9745],[193.58,72.2794],[193.55,72.2908],[193.53,72.2983]],[[193.69,8.33],[193.71,0.89888801],[193.72,80.76],[193.74,121.0511983],[193.75,4.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844985793,[[193.61,4.6456],[193.59,79.9745],[193.58,72.2794],[193.57,133.6],[193.55,72.2908]],[[193.69,8.33],[193.71,0.89888801],[193.72,80.76],[193.74,121.0511983],[193.75,4.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844986295,[[193.59,7.7],[193.58,4.6464],[193.57,133.6],[193.55,72.2908],[193.51,72.3054]],[[193.69,8.33],[193.71,0.89888801],[193.72,80.76],[193.73,4.643],[193.74,193.2717983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844986497,[[193.59,7.7],[193.55,205.8098],[193.51,72.3054],[193.46,0.74303408],[193.45,31.02603028]],[[193.69,8.33],[193.71,0.89888801],[193.72,80.76],[193.74,193.2717983],[193.8,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844986693,[[193.67,72.2462],[193.65,72.2532],[193.63,72.2604],[193.6,0.52],[193.57,232.397]],[[193.78,5.5793926],[193.81,8.3690889],[193.83,8.33],[193.86,11.1587852],[193.89,87.95548496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844986894,[[193.74,72.2198],[193.73,72.2235],[193.71,72.2313],[193.69,72.2388],[193.68,69.94]],[[193.83,8.33],[193.85,5.5793926],[193.87,8.3690889],[193.89,15.78968496],[193.92,11.1587852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844987195,[[193.75,79.9165],[193.73,72.2235],[193.71,72.2313],[193.7,135.08],[193.69,72.2388]],[[193.87,8.33],[193.9,5.5793926],[193.91,11.68],[193.92,72.1535],[193.93,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844987396,[[193.75,79.9165],[193.73,72.2235],[193.71,72.2313]],[[193.9,5.5793926],[193.91,11.68],[193.92,72.1535],[193.93,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844987397,[[193.79,4.6413],[193.77,72.2083],[193.75,72.2165],[193.74,135.08],[193.73,72.2235]],[[193.91,11.68],[193.93,23.6696279],[193.95,5.5793926],[193.97,80.5059889],[193.98,72.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844987600,[[193.82,72.1905],[193.81,72.1932],[193.79,72.2008],[193.77,72.2083],[193.74,135.82382367]],[[193.93,8.33],[193.99,509.22],[194.0,77.7036926],[194.02,8.3690889],[194.06,72.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844987896,[[193.86,72.1744],[193.85,7.7],[193.84,72.1822],[193.82,207.3505],[193.81,72.1932]],[[193.98,8.33],[194.02,5.5793926],[194.04,8.3690889],[194.06,72.1046],[194.07,72.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844988195,[[193.89,76.8033],[193.88,72.1654],[193.86,72.1744],[193.85,7.7],[193.84,72.1822]],[[193.98,8.33],[194.05,5.5793926],[194.07,72.1012],[194.08,284.36087039],[194.1,376.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844988392,[[193.89,84.5033],[193.88,72.1654],[193.86,72.1744],[193.84,72.1822],[193.79,231.9768604]],[[194.04,8.33],[194.05,72.1051],[194.06,78.0751],[194.07,72.1012],[194.08,281.57117409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844988594,[[193.89,84.5033],[193.88,72.1654],[193.86,72.1744],[193.84,72.1822],[193.79,231.9768604]],[[194.04,8.33],[194.05,72.1051],[194.06,78.0751],[194.07,72.1012],[194.08,275.99178149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844988792,[[193.92,7.7],[193.91,76.7951],[193.89,72.1642],[193.88,72.1654],[193.86,72.1744]],[[194.04,8.33],[194.08,275.99178149],[194.11,72.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844988793,[[193.92,7.7],[193.91,76.7951],[193.89,72.1642],[193.88,72.1654],[193.86,72.1744]],[[194.04,8.33],[194.08,275.99178149],[194.11,72.0828],[194.12,5.5793926],[194.13,74.10623558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844988993,[[193.85,72.1793],[193.83,72.1859],[193.81,72.1938],[193.8,72.1974],[193.79,15.3816604]],[[194.02,72.1162],[194.04,72.1104],[194.06,72.1014],[194.07,135.4],[194.08,275.99178149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844989198,[[193.86,7.7],[193.85,202.7193],[193.83,72.1859],[193.81,72.1938],[193.8,72.1974]],[[194.01,8.33],[194.02,72.1162],[194.04,72.1104],[194.06,72.1014],[194.07,140.9793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844989394,[[193.86,7.7],[193.82,124.08],[193.81,72.1907],[193.8,72.1974],[193.76,72.2108]],[[193.98,8.33],[194.02,72.1162],[194.04,72.1104],[194.06,21.13430092],[194.07,207.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844989591,[[193.86,7.7],[193.84,72.183],[193.82,196.2669],[193.8,72.1974],[193.76,288.8493]],[[193.98,8.33],[194.02,72.1162],[194.03,4.6359],[194.04,72.1104],[194.06,15.55490832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844989902,[[193.86,7.7],[193.82,196.2669],[193.8,72.1974],[193.76,288.8493],[193.75,72.2144]],[[193.98,8.33],[194.02,72.1162],[194.03,103.4159],[194.04,72.1104],[194.06,15.55490832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844990095,[[193.86,7.7],[193.8,76.8385],[193.76,72.2108],[193.75,72.2144],[193.73,490.12966129]],[[193.98,80.461],[194.0,76.7613],[194.02,72.1162],[194.03,98.78],[194.04,72.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844990296,[[193.86,7.7],[193.83,81.48],[193.82,72.1905],[193.8,76.8385],[193.76,72.2108]],[[193.98,80.461],[194.0,76.7613],[194.02,72.1162],[194.03,98.78],[194.04,72.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844990600,[[193.86,7.7],[193.83,81.48],[193.82,72.1905],[193.8,76.8385],[193.76,72.2108]],[[193.98,80.461],[194.0,72.1248],[194.02,72.1162],[194.03,98.78],[194.04,72.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844990798,[[193.86,7.7],[193.84,72.1795],[193.83,158.3037],[193.82,72.1905],[193.8,72.1974]],[[193.98,8.33],[194.02,72.1162],[194.04,72.1104],[194.06,15.55490832],[194.07,77.6803926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844990997,[[193.86,7.7],[193.84,72.1795],[193.83,158.3037],[193.82,72.1905],[193.8,72.1974]],[[193.98,8.33],[194.02,72.1162],[194.04,72.1104],[194.06,15.55490832],[194.07,72.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844991199,[[193.9,72.1602],[193.89,7.7],[193.88,72.1681],[193.86,72.1749],[193.84,72.1795]],[[194.03,8.33],[194.04,75.1],[194.07,72.101],[194.1,381.5793926],[194.11,41.31682538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844991505,[[193.9,72.1602],[193.89,7.7],[193.88,76.8073],[193.86,72.1749],[193.84,72.1795]],[[194.03,8.33],[194.04,75.1],[194.05,72.105],[194.07,76.736],[194.1,376.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844991804,[[193.9,72.1602],[193.89,7.7],[193.88,72.1681],[193.86,72.1749],[193.84,72.1795]],[[194.03,8.33],[194.04,75.1],[194.07,76.736],[194.1,376.0],[194.13,79.68512818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844991998,[[193.9,72.1602],[193.89,7.7],[193.88,72.1681],[193.86,72.1749]],[[194.03,8.33],[194.04,75.1],[194.07,76.736],[194.1,376.0],[194.13,79.68512818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844991999,[[193.92,72.1525],[193.9,76.799],[193.89,7.7],[193.88,72.1681],[193.86,72.1749]],[[194.03,8.33],[194.04,75.1],[194.07,76.736],[194.1,376.0],[194.13,79.68512818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844992200,[[193.93,7.7],[193.88,72.1681],[193.87,135.46],[193.86,72.1749],[193.83,72.1837]],[[194.03,8.33],[194.06,72.1035],[194.07,4.635],[194.1,376.0],[194.12,144.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844992605,[[193.93,7.7],[193.88,72.1681],[193.87,135.46],[193.86,72.1749],[193.83,72.1837]],[[194.03,8.33],[194.06,207.5235],[194.07,4.635],[194.1,376.0],[194.12,144.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844992800,[[193.93,7.7],[193.88,72.1681],[193.87,135.46],[193.86,76.8145],[193.83,72.1837]],[[194.03,8.33],[194.04,72.1092],[194.06,207.5235],[194.07,4.635],[194.1,376.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844993003,[[193.93,7.7],[193.88,72.1681],[193.87,135.46],[193.86,76.8145],[193.83,72.1837]],[[194.03,8.33],[194.04,76.7448],[194.06,207.5235],[194.1,376.0],[194.23,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844993198,[[193.93,7.7],[193.88,72.1681],[193.86,76.8145],[193.83,72.1837]],[[194.03,8.33],[194.04,76.7448],[194.06,207.5235],[194.1,376.0],[194.23,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844993401,[[193.88,84.72],[193.83,72.1837],[193.82,76.8307],[193.8,72.1974],[193.79,15.69093576]],[[194.01,72.1212],[194.03,80.4461],[194.04,72.1092],[194.06,207.5235],[194.08,203.89778149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844993601,[[193.88,7.7],[193.8,72.1974],[193.75,72.2159],[193.74,72.96412367],[193.59,222.50738978]],[[193.99,72.1276],[194.0,8.33],[194.01,72.1212],[194.03,72.1161],[194.04,72.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844993796,[[193.88,7.7],[193.83,122.32],[193.8,72.1974],[193.75,72.2159],[193.74,72.96412367]],[[193.99,72.1276],[194.01,72.1212],[194.03,72.1161],[194.04,72.1092],[194.23,821.94848151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844994001,[[193.83,7.7],[193.78,4.6416],[193.77,72.2091],[193.75,72.2159],[193.74,72.96412367]],[[193.93,8.33],[193.94,72.1465],[193.96,72.1404],[193.98,207.4746],[193.99,72.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844994199,[[193.78,7.7],[193.76,121.24],[193.74,72.96412367],[193.68,72.239],[193.66,72.2466]],[[193.9,72.1621],[193.91,8.33],[193.92,72.1542],[193.94,72.1465],[193.96,72.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844994505,[[193.78,7.7],[193.75,207.7531],[193.74,77.60662367],[193.68,72.239],[193.55,216.8669]],[[193.91,8.33],[193.92,76.7926],[193.94,72.1465],[193.96,72.1404],[193.99,72.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844995205,[[193.78,7.7],[193.75,207.7531],[193.74,77.60662367],[193.68,72.2426],[193.65,232.3023]],[[193.9,0.89797182],[193.91,8.33],[193.93,72.1531],[193.94,72.1465],[193.96,72.1404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844995394,[[193.78,7.7],[193.75,207.7531],[193.74,77.60662367],[193.68,72.2426],[193.65,232.3023]],[[193.91,8.33],[193.93,72.1531],[193.94,72.1465],[193.96,72.1404],[194.23,19.52787411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844995595,[[193.78,7.7],[193.75,135.54],[193.74,0.74382367],[193.7,4.6434],[193.68,72.2426]],[[193.91,80.4871],[193.93,72.1531],[193.94,72.1465],[193.96,72.1404],[194.23,19.52787411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844995794,[[193.78,7.7],[193.74,0.74382367],[193.71,72.2279],[193.7,4.6434],[193.68,72.2426]],[[193.89,72.1646],[193.91,80.4871],[193.93,72.1531],[193.94,72.1465],[194.04,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844996001,[[193.78,7.7],[193.74,0.74382367],[193.73,488.14],[193.72,72.227],[193.7,76.875]],[[193.89,72.1646],[193.91,80.4871],[193.93,72.1531],[193.94,72.1465],[194.02,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844996199,[[193.78,7.7],[193.74,0.74382367],[193.73,488.14],[193.72,72.227],[193.7,76.875]],[[193.89,72.1646],[193.91,80.4871],[193.93,72.1531],[193.94,72.1465],[194.03,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844996395,[[193.78,7.7],[193.74,0.74382367],[193.73,488.14],[193.72,72.227],[193.7,76.875]],[[193.89,72.1646],[193.91,80.4871],[193.93,72.1531],[193.94,72.1465],[194.02,40.8560202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844996702,[[193.73,488.14]],[[193.89,72.1646],[193.91,80.4871],[193.93,72.1531],[193.94,72.1465],[194.02,40.8560202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844996703,[[193.73,383.7],[193.67,87.89446728],[193.66,4.6444],[193.62,256.86777409],[193.61,87.8153]],[[193.87,72.1734],[193.88,80.5001],[193.89,72.1646],[193.91,72.1571],[193.97,216.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844996896,[[193.73,383.7],[193.69,207.7154],[193.67,87.89446728],[193.66,4.6444],[193.62,256.86777409]],[[193.85,72.1794],[193.86,8.33],[193.87,72.1734],[193.89,72.1646],[193.9,135.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844997403,[[193.73,383.7],[193.67,72.2463],[193.66,4.6444],[193.62,256.86777409],[193.61,144.5337]],[[193.85,72.1794],[193.86,8.33],[193.87,72.1734],[193.89,72.1646],[193.9,135.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844997704,[[193.67,143.16],[193.66,76.8911],[193.65,72.2538],[193.62,632.48777409],[193.61,72.2653]],[[193.82,8.33],[193.84,72.1867],[193.85,72.1794],[193.87,72.1734],[193.9,207.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844997907,[[193.71,7.7],[193.7,76.8787],[193.68,72.2423],[193.67,135.46],[193.66,72.2467]],[[193.87,4.6398],[193.89,80.4946],[193.9,207.6215],[193.92,72.1558],[193.94,72.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844998199,[[193.71,7.7],[193.68,72.2391],[193.67,72.246],[193.65,157.6738],[193.62,632.49017409]],[[193.81,0.89841229],[193.82,8.33],[193.87,72.1729],[193.89,72.1646],[193.91,72.68643047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844998503,[[193.8,72.198],[193.79,79.9017],[193.78,72.2018],[193.76,72.2112],[193.68,216.7176]],[[193.91,8.33],[193.97,76.7756],[193.98,72.1334],[193.99,47.8],[194.0,72.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844998705,[[193.83,72.1831],[193.82,79.887],[193.8,72.198],[193.78,72.2018],[193.77,135.56]],[[193.96,8.33],[193.99,47.8],[194.0,72.1254],[194.05,447.7256],[194.06,87.3985703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844999103,[[193.83,4.6404],[193.82,79.887],[193.8,72.198],[193.78,72.2018],[193.77,135.56]],[[193.96,8.33],[193.99,119.9308],[194.0,72.1254],[194.01,4.6363],[194.05,447.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844999407,[[193.83,4.6404],[193.82,79.887],[193.8,72.198],[193.78,72.2018],[193.77,135.56]],[[193.96,8.33],[193.97,72.1347],[193.99,119.9308],[194.0,72.1254],[194.05,375.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844999705,[[193.83,4.6404],[193.82,79.887],[193.8,72.198],[193.77,135.56]],[[193.96,8.33],[193.97,72.1347],[193.99,119.9308],[194.0,72.1254],[194.05,375.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844999706,[[193.86,7.7],[193.85,76.8189],[193.83,72.1862],[193.82,72.187],[193.8,72.198]],[[194.01,8.33],[194.02,72.1167],[194.04,72.1088],[194.05,375.62],[194.06,87.4003703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844999900,[[193.88,72.168],[193.86,79.872],[193.85,150.6789],[193.82,72.187],[193.6,46.22115076]],[[194.01,8.33],[194.05,375.62],[194.06,87.4003703],[194.1,72.0867],[194.12,72.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845000099,[[193.88,76.8073],[193.86,79.872],[193.85,150.6789],[193.82,72.187],[193.66,221.2891]],[[194.01,8.33],[194.04,208.3288],[194.05,375.62],[194.06,87.4003703],[194.1,72.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845000303,[[193.86,7.7],[193.85,150.6789],[193.82,72.187],[193.79,72.2012],[193.78,72.2046]],[[194.01,8.33],[194.02,72.1164],[194.04,208.3288],[194.05,375.62],[194.06,87.4003703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845000508,[[193.87,72.1719],[193.86,7.7],[193.85,150.6789],[193.82,72.187],[193.79,72.2012]],[[194.01,8.33],[194.04,136.26],[194.06,87.4003703],[194.1,447.707],[194.12,72.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845000704,[[193.9,7.7],[193.89,76.8025],[193.87,72.1719],[193.85,150.6789],[193.82,72.187]],[[194.01,8.33],[194.04,136.26],[194.1,447.707],[194.12,72.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845000705,[[193.9,7.7],[193.89,76.8025],[193.87,72.1719],[193.85,150.6789],[193.82,72.187]],[[194.01,8.33],[194.04,136.26],[194.09,4.6345],[194.1,447.707],[194.12,72.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845000905,[[193.9,79.8571],[193.89,72.1634],[193.87,72.1719],[193.85,150.6789],[193.68,429.46606139]],[[194.01,8.33],[194.04,136.26],[194.08,275.99368149],[194.09,4.6345],[194.1,489.528363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845001107,[[193.91,4.6385],[193.9,7.7],[193.89,72.1634],[193.87,72.1719],[193.85,150.6789]],[[194.01,8.33],[194.04,136.26],[194.08,275.99368149],[194.09,4.6345],[194.1,489.528363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845001307,[[193.91,4.6385],[193.9,7.7],[193.89,72.1634],[193.87,72.1719],[193.85,150.6789]],[[194.01,8.33],[194.04,136.26],[194.06,72.1013],[194.08,275.99368149],[194.09,4.6345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845001507,[[193.91,4.6385],[193.9,7.7],[193.89,72.1634],[193.87,72.1719],[193.85,150.6789]],[[194.01,8.33],[194.04,136.26],[194.06,72.1013],[194.07,4.635],[194.08,275.99368149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845001806,[[193.91,76.7948],[193.9,7.7],[193.89,72.1634],[193.87,72.1719],[193.85,150.6789]],[[194.01,8.33],[194.03,0.89742763],[194.04,136.26],[194.08,203.89778149],[194.15,599.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845002008,[[193.9,7.7],[193.89,72.1634],[193.87,72.1719],[193.85,72.1789],[193.68,217.46606139]],[[194.01,8.33],[194.03,0.89742763],[194.04,136.26],[194.08,203.89778149],[194.15,599.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845002309,[[193.87,76.8113],[193.85,72.1789],[193.81,72.1909],[193.8,72.1959],[193.68,217.46606139]],[[194.01,8.33],[194.03,0.89742763],[194.04,136.26],[194.06,72.1015],[194.07,4.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845002517,[[193.87,76.8111],[193.85,72.1789],[193.84,215.9995],[193.81,72.1909],[193.68,217.46606139]],[[194.01,8.33],[194.03,0.89742763],[194.04,208.3723],[194.05,72.1086],[194.06,72.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845002811,[[193.87,76.8111],[193.85,72.1789],[193.84,215.9995],[193.81,72.1909],[193.68,217.46606139]],[[194.01,8.33],[194.03,0.89742763],[194.04,72.1123],[194.05,72.1086],[194.06,72.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845003010,[[193.87,76.8111],[193.85,72.1789],[193.84,215.9995],[193.81,72.1909],[193.68,217.46606139]],[[194.01,8.33],[194.03,136.99742763],[194.04,72.1123],[194.05,72.1086],[194.06,72.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845003207,[[193.87,76.8111],[193.85,72.1789],[193.84,215.9995],[193.81,72.1909],[193.68,217.46606139]],[[194.01,8.33],[194.02,72.1165],[194.03,136.99742763],[194.04,76.7479],[194.06,72.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845003404,[[193.87,76.8111],[193.85,72.1789],[193.84,215.9995],[193.81,72.1909],[193.68,217.46606139]],[[194.01,8.33],[194.03,136.99742763],[194.04,76.7479],[194.06,72.1015],[194.11,72.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845003600,[[193.9,72.1607],[193.88,79.8645],[193.87,72.1717],[193.84,208.2995],[193.68,217.46606139]],[[194.01,8.33],[194.03,136.99742763],[194.06,72.1015],[194.11,72.086],[194.12,72.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845003809,[[193.9,72.1607],[193.88,79.8645],[193.87,72.1717],[193.84,208.2995],[193.68,217.46606139]],[[194.01,8.33],[194.03,0.89742763],[194.11,72.086],[194.12,72.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845003810,[[193.9,72.1607],[193.88,79.8645],[193.87,72.1717],[193.84,208.2995],[193.68,217.46606139]],[[194.01,8.33],[194.03,0.89742763],[194.11,72.086],[194.12,72.0795],[194.17,21.1193926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845004106,[[193.94,72.1449],[193.92,79.8513],[193.9,72.1607],[193.88,72.1645],[193.84,136.12]],[[194.03,0.89742763],[194.05,8.33],[194.08,203.89778149],[194.09,136.04],[194.1,447.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845004310,[[193.94,72.1449],[193.92,79.8513],[193.9,72.1607],[193.88,72.1645],[193.84,352.6591]],[[194.03,0.89742763],[194.05,8.33],[194.08,203.89778149],[194.09,136.04],[194.1,447.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845004612,[[193.92,79.8513],[193.9,72.1607],[193.88,72.1645],[193.85,72.1766],[193.84,352.6591]],[[194.03,0.89742763],[194.05,8.33],[194.08,280.62658149],[194.09,136.04],[194.1,447.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845005008,[[193.94,4.6379],[193.92,79.8513],[193.9,72.1607],[193.88,72.1645],[193.85,72.1766]],[[194.03,0.89742763],[194.05,8.33],[194.08,208.53238149],[194.09,136.04],[194.1,447.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845005311,[[193.94,4.6379],[193.92,79.8513],[193.9,72.1607],[193.88,72.1645],[193.85,72.1766]],[[194.03,0.89742763],[194.05,8.33],[194.08,280.62698149],[194.09,136.04],[194.1,447.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845005706,[[193.94,76.7827],[193.92,79.8513],[193.9,72.1607],[193.88,72.1645],[193.06,68.62191543]],[[194.03,0.89742763],[194.05,8.33],[194.08,203.89778149],[194.09,136.04],[194.1,447.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845005906,[[193.94,76.7827],[193.92,79.8513],[193.9,72.1607],[193.88,72.1645],[193.64,23.90694261]],[[194.03,0.89742763],[194.05,8.33],[194.08,203.89778149],[194.09,136.04],[194.1,447.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845006309,[[193.92,79.8513],[193.9,72.1607],[193.88,72.1645],[193.85,72.1764],[193.64,15.32920319]],[[194.03,0.89742763],[194.05,8.33],[194.08,275.99288149],[194.09,136.04],[194.1,447.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845006509,[[193.92,79.8513],[193.91,4.6386],[193.9,72.1607],[193.88,72.1645],[193.85,72.1764]],[[194.03,0.89742763],[194.05,8.33],[194.07,72.1011],[194.08,275.99288149],[194.09,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845006710,[[193.92,7.7],[193.91,4.6386],[193.9,72.1607],[193.88,208.2445],[193.85,72.1764]],[[194.03,0.89742763],[194.05,8.33],[194.07,72.1011],[194.08,275.99288149],[194.09,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845006909,[[193.92,7.7],[193.91,4.6386],[193.9,72.1607],[193.88,208.2445],[193.85,72.1764]],[[194.03,0.89742763],[194.05,8.33],[194.08,280.62768149],[194.09,136.04],[194.15,72.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845007207,[[193.92,7.7],[193.91,4.6386],[193.9,72.1607],[193.88,208.2245],[193.85,72.1764]],[[194.03,0.89742763],[194.05,8.33],[194.08,280.62768149],[194.09,136.04],[194.15,72.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845007604,[[193.92,7.7],[193.91,4.6386],[193.9,72.1607],[193.88,72.1645],[193.85,72.1764]],[[194.03,0.89742763],[194.05,8.33],[194.08,280.62768149],[194.09,136.04],[194.15,72.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845007800,[[193.92,7.7],[193.91,4.6386],[193.9,72.1607],[193.88,208.1845],[193.85,72.1764]],[[194.03,0.89742763],[194.05,8.33],[194.06,72.1015],[194.08,280.62768149],[194.09,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845008003,[[193.92,7.7],[193.91,4.6386],[193.9,72.1607],[193.88,208.1845],[193.85,72.1764]],[[194.03,0.89742763],[194.05,8.33],[194.06,76.7367],[194.08,275.99288149],[194.09,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845008206,[[193.87,12.3395],[193.85,72.1764],[193.82,72.19],[193.79,72.1988],[193.26,51.76311995]],[[194.02,80.4462],[194.03,0.89742763],[194.04,72.1087],[194.06,72.1015],[194.08,275.99288149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845008513,[[193.87,12.3395],[193.85,178.0964],[193.82,72.19],[193.79,72.1988],[193.64,232.09530319]],[[194.02,80.4462],[194.03,0.89742763],[194.04,72.1087],[194.06,72.1015],[194.08,275.99288149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845008713,[[193.91,7.7],[193.9,72.1572],[193.89,72.1641],[193.87,72.1708],[193.85,178.0964]],[[194.02,8.33],[194.03,0.89742763],[194.08,275.99288149],[194.11,87.7021678],[194.13,114.32331394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845008900,[[193.92,4.6383],[193.91,7.7],[193.9,72.1572],[193.89,72.1641],[193.87,72.1708]],[[194.02,8.33],[194.03,0.89742763],[194.08,275.99288149],[194.11,87.7021678],[194.13,114.32331394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845009103,[[193.91,7.7],[193.87,72.1708],[193.83,144.3694],[193.81,288.7761],[193.72,220.91054867]],[[194.02,8.33],[194.03,0.89742763],[194.07,76.7361],[194.08,275.99288149],[194.11,87.7021678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845009411,[[193.91,7.7],[193.87,76.8103],[193.83,144.3694],[193.81,72.1934],[193.72,216.6735]],[[194.02,8.33],[194.03,0.89742763],[194.07,76.7361],[194.08,275.99288149],[194.11,87.7021678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845009412,[[193.91,7.7],[193.87,76.8103],[193.83,144.3694],[193.81,72.1934],[193.72,216.6735]],[[194.02,8.33],[194.03,73.01002763],[194.05,72.1052],[194.07,72.1011],[194.08,275.99288149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845009608,[[193.86,128.88],[193.83,144.3694],[193.81,72.1934],[193.79,72.2013],[193.72,216.6735]],[[194.02,8.33],[194.03,77.64592763],[194.05,72.1052],[194.07,72.1011],[194.08,275.99288149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845009801,[[193.86,128.88],[193.85,72.1792],[193.83,72.1832],[193.81,72.1934],[193.79,72.2013]],[[194.02,8.33],[194.03,77.64592763],[194.05,72.1052],[194.07,72.1011],[194.08,275.99288149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845010004,[[193.86,7.7],[193.85,72.1792],[193.83,72.1832],[193.81,72.1934],[193.79,72.2013]],[[194.02,8.33],[194.03,77.64592763],[194.05,72.1052],[194.07,72.1011],[194.08,275.99288149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845010204,[[193.86,79.8732],[193.85,208.0392],[193.83,72.1832],[193.81,72.1934],[193.34,37.17020419]],[[194.02,8.33],[194.03,77.64592763],[194.05,72.1052],[194.07,72.1011],[194.08,275.99288149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845010205,[[193.86,79.8732],[193.85,208.0392],[193.83,72.1832],[193.81,72.1934],[193.34,37.17020419]],[[194.02,8.33],[194.03,0.89742763],[194.05,76.7407],[194.07,72.1011],[194.08,275.99288149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845010407,[[193.89,8.09],[193.88,72.1679],[193.86,72.1732],[193.85,208.0392],[193.83,72.1832]],[[194.02,8.33],[194.03,0.89742763],[194.06,135.8],[194.08,275.99288149],[194.14,72.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845010608,[[193.91,8.09],[193.9,72.1596],[193.88,72.1679],[193.86,72.1732],[193.85,208.0392]],[[194.02,8.33],[194.03,0.89742763],[194.06,135.8],[194.08,275.99288149],[194.14,72.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845010910,[[193.92,4.6384],[193.91,8.09],[193.9,72.1596],[193.88,72.1679],[193.86,72.1732]],[[194.02,8.33],[194.03,0.89742763],[194.06,4.6352],[194.07,135.78],[194.08,275.99288149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845011106,[[193.91,8.09],[193.88,72.1679],[193.86,72.1732],[193.82,72.1897],[193.72,220.91054867]],[[194.02,8.33],[194.03,0.89742763],[194.05,72.107],[194.06,4.6352],[194.07,207.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845011308,[[193.86,109.29],[193.85,72.1792],[193.82,72.1897],[193.79,72.1994],[193.77,112.83805294]],[[194.02,72.1162],[194.03,0.89742763],[194.04,72.1123],[194.05,72.107],[194.07,207.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845011609,[[193.86,186.1051],[193.85,72.1792],[193.82,72.1897],[193.79,72.1994],[193.77,40.63195294]],[[194.01,7.68],[194.03,0.89742763],[194.04,72.1123],[194.05,72.107],[194.07,207.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845012204,[[193.86,186.1051],[193.85,72.1792],[193.82,72.1897],[193.79,72.1994],[193.77,40.63195294]],[[194.01,7.68],[194.03,5.53332763],[194.04,72.1123],[194.05,72.107],[194.07,207.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845013008,[[193.89,76.8031],[193.88,72.1646],[193.87,8.09],[193.86,101.2],[193.85,72.1792]],[[194.01,7.68],[194.03,0.89742763],[194.07,4.6349],[194.13,114.32401394],[194.14,72.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845013216,[[193.9,8.09],[193.88,72.1646],[193.86,101.2],[193.85,72.1792],[193.81,72.1939]],[[194.01,7.68],[194.03,0.89742763],[194.05,184.0454],[194.07,72.0986],[194.09,72.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845013414,[[193.9,8.09],[193.88,72.1646],[193.86,101.2],[193.85,72.1792],[193.83,72.1859]],[[194.01,7.68],[194.03,0.89742763],[194.05,111.94],[194.07,72.0986],[194.09,72.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845013607,[[193.91,76.7951],[193.9,8.09],[193.89,72.1609],[193.88,72.1646],[193.86,101.2]],[[194.01,7.68],[194.03,0.89742763],[194.05,111.94],[194.06,4.6352],[194.07,72.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845013807,[[193.93,72.1494],[193.92,8.09],[193.91,76.7951],[193.89,72.1609],[193.88,72.1646]],[[194.03,0.89742763],[194.07,72.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845013808,[[193.93,72.1494],[193.92,8.09],[193.91,72.1565],[193.89,72.1609],[193.88,72.1646]],[[194.03,0.89742763],[194.07,7.68],[194.16,72.0649],[194.23,221.6965926],[194.26,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845014110,[[193.95,8.09],[193.94,72.1443],[193.93,72.1494],[193.91,72.1565],[193.89,72.1609]],[[194.07,7.68],[194.09,135.7],[194.16,72.0649],[194.17,72.0609],[194.2,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845014306,[[193.95,8.09],[193.94,72.1443],[193.93,72.1494],[193.91,72.1565],[193.89,72.1609]],[[194.06,0.89726566],[194.07,7.68],[194.09,135.7],[194.16,72.0649],[194.17,72.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845015212,[[193.95,8.09],[193.91,72.1565],[193.89,72.1609],[193.85,144.3558],[193.38,1968.39020419]],[[194.06,0.89726566],[194.07,7.68],[194.09,212.4279],[194.16,72.0649],[196.19,61.37331864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845015412,[[193.95,8.09],[193.91,72.1565],[193.89,72.1609],[193.85,144.3558],[193.71,5.68348978]],[[194.06,0.89726566],[194.07,7.68],[194.09,207.7936],[194.16,72.0649],[194.73,55.79392604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845015608,[[193.95,8.09],[193.85,144.3558]],[[194.16,72.0649],[194.73,55.79392604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845015609,[[193.99,80.2161],[193.97,72.1336],[193.95,72.1403],[193.94,80.18],[193.93,72.1486]],[[194.13,9.71013558],[194.14,4.6332],[194.16,72.0649],[194.18,72.0571],[194.19,375.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845015802,[[193.99,80.2161],[193.97,72.1336],[193.95,72.1403],[193.94,80.18],[193.93,72.1486]],[[194.13,9.71013558],[194.14,4.6332],[194.15,110.64],[194.16,72.0649],[194.18,72.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845016008,[[193.99,80.2161],[193.97,72.1336],[193.95,72.1403],[193.94,80.18],[193.93,72.1486]],[[194.12,0.89698813],[194.13,9.71013558],[194.14,4.6332],[194.15,110.64],[194.16,72.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845016310,[[193.99,80.2173],[193.97,72.1336],[193.95,72.1403],[193.94,80.18],[193.93,72.1486]],[[194.12,0.89698813],[194.13,9.71013558],[194.14,4.6332],[194.15,110.64],[194.16,87.47900815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845016511,[[193.99,80.2173],[193.97,72.1336],[193.95,72.1403],[193.94,80.18]],[[194.12,0.89698813],[194.13,9.71013558],[194.14,4.6332],[194.15,110.64],[194.16,87.47900815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845016512,[[194.0,72.1229],[193.99,80.2173],[193.97,72.1336],[193.95,72.1403],[193.94,80.18]],[[194.12,0.89698813],[194.13,9.71013558],[194.14,4.6332],[194.15,110.64],[194.16,87.47900815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845016704,[[193.99,80.2173],[193.97,72.1336],[193.95,72.1403],[193.94,80.18],[193.91,87.26143668]],[[194.12,0.89698813],[194.13,9.71013558],[194.14,4.6332],[194.15,110.64],[194.16,87.47900815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845017306,[[193.99,8.09],[193.96,76.7722],[193.95,72.1403],[193.91,87.26143668],[193.9,288.64]],[[194.12,0.89698813],[194.13,9.71013558],[194.14,76.7049],[194.15,110.64],[194.16,87.47900815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845017508,[[193.99,8.09],[193.91,72.1537],[193.89,72.1643],[193.81,225.8614],[193.8,4.23899436]],[[194.12,0.89698813],[194.13,2.03013558],[194.14,72.0717],[194.15,110.64],[194.16,15.41410815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845017707,[[193.92,8.09],[193.87,72.1682],[193.86,72.1728],[193.81,360.9654],[193.79,375.32]],[[194.04,7.68],[194.05,72.1054],[194.07,72.0986],[194.08,72.0952],[194.1,72.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845017913,[[193.87,8.09],[193.86,72.1728],[193.82,34.96],[193.81,144.3859],[193.79,375.32]],[[194.02,7.68],[194.03,204.6525],[194.05,72.1054],[194.07,72.0986],[194.08,72.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845018315,[[193.87,8.09],[193.86,76.8125],[193.82,34.96],[193.81,144.3859],[193.79,375.32]],[[194.01,4.6363],[194.02,7.68],[194.03,204.6525],[194.05,72.1054],[194.07,72.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845018516,[[193.88,72.1682],[193.87,8.09],[193.86,72.1728],[193.85,72.1791],[193.82,34.96]],[[194.02,7.68],[194.03,132.54],[194.05,72.1054],[194.07,72.0986],[194.12,72.97918813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845018821,[[193.91,80.2466],[193.9,72.1599],[193.88,72.1682],[193.85,72.1791],[193.82,34.96]],[[194.02,7.68],[194.07,136.14],[194.12,72.97918813],[194.13,74.10563558],[194.16,87.48030815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845019017,[[193.91,80.2466],[193.9,72.1599],[193.88,72.1682],[193.85,72.1791],[193.82,34.96]],[[194.07,68.7],[194.12,72.97918813],[194.13,74.10563558],[194.16,87.48030815],[194.41,19.52787411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845019213,[[193.91,80.2466],[193.9,72.1599],[193.88,72.1682],[193.85,72.1791],[193.82,34.96]],[[194.07,68.7],[194.12,72.97918813],[194.13,74.10563558],[194.16,87.48030815],[194.25,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845019517,[[193.91,8.09],[193.83,72.1864],[193.82,72.19],[193.79,447.5191],[193.77,112.84065294]],[[194.02,72.1163],[194.03,7.68],[194.04,72.1092],[194.06,72.1024],[194.07,61.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845019718,[[193.84,80.2729],[193.82,72.19],[193.79,447.5191],[193.77,72.2088],[193.7,220.93989436]],[[194.01,7.68],[194.02,72.1163],[194.04,72.1092],[194.06,72.1024],[194.07,61.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845019920,[[193.85,76.8176],[193.84,80.2729],[193.82,208.39],[193.79,447.5191],[193.7,220.93989436]],[[194.01,7.68],[194.02,4.636],[194.04,72.1092],[194.06,72.1024],[194.11,72.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845020117,[[193.89,72.1631],[193.88,8.09],[193.87,72.1711],[193.85,72.1776],[193.84,72.1829]],[[194.01,7.68],[194.05,48.2],[194.11,72.0863],[194.12,72.97658813],[194.13,2.03013558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845020317,[[193.92,8.09],[193.91,72.1569],[193.89,72.1631],[193.87,72.1711],[193.85,72.1776]],[[194.05,55.88],[194.11,72.0863],[194.12,72.97658813],[194.13,2.03013558],[194.16,87.47830815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845020517,[[193.93,76.7875],[193.92,8.09],[193.91,72.1569],[193.89,72.1631],[193.87,72.1711]],[[194.05,55.88],[194.11,72.0863],[194.12,77.61028813],[194.13,2.03013558],[194.14,113.40330923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845020717,[[193.93,76.7875],[193.92,8.09],[193.91,72.1569],[193.9,118.4],[193.89,72.1631]],[[194.05,55.88],[194.12,77.61028813],[194.13,2.03013558],[194.14,113.40330923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845020718,[[193.93,76.7875],[193.92,8.09],[193.91,72.1569],[193.9,118.4],[193.89,72.1631]],[[194.05,55.88],[194.12,77.61028813],[194.13,2.03013558],[194.14,113.40330923],[194.19,447.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845021218,[[193.95,4.6375],[193.94,72.1422],[193.93,72.1494],[193.92,8.09],[193.91,72.1569]],[[194.05,55.88],[194.12,77.61028813],[194.13,2.03013558],[194.14,113.40330923],[194.19,447.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845021519,[[193.95,76.779],[193.93,72.1494],[193.92,8.09],[193.91,72.1569],[193.58,20.01472533]],[[194.05,55.88],[194.12,77.61028813],[194.13,2.03013558],[194.14,113.40330923],[194.19,447.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845022120,[[193.95,76.779],[193.93,72.1494],[193.92,8.09],[193.91,72.1569],[193.76,222.31138978]],[[194.05,55.88],[194.12,77.61028813],[194.13,2.03013558],[194.14,113.40330923],[194.19,447.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845022319,[[193.97,76.7711],[193.95,72.1415],[193.93,72.1494],[193.91,72.1569],[193.86,216.525]],[[194.05,55.88],[194.12,77.61028813],[194.13,2.03013558],[194.14,72.0724],[194.19,447.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845022516,[[194.03,80.202],[193.99,72.1258],[193.91,216.4699],[193.86,216.525]],[[194.14,7.68],[194.22,72.0441],[194.23,207.37323837],[194.25,80.4022889],[194.27,41.04397466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845022712,[[194.03,8.09],[194.02,72.1127],[193.99,72.1258],[193.98,136.1],[193.97,72.1339]],[[194.14,7.68],[194.2,72.0493],[194.21,63.78],[194.22,72.0441],[194.23,201.79384577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845022918,[[194.03,8.09],[194.02,76.7486],[193.99,72.1258],[193.97,72.1339],[193.75,11.4369859]],[[194.14,7.68],[194.15,0.89686099],[194.18,72.0568],[194.2,72.0493],[194.21,63.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845023221,[[194.03,8.09],[194.02,76.7486],[193.99,72.1258],[193.75,11.4369859]],[[194.14,7.68],[194.15,0.89686099],[194.18,72.0568],[194.2,72.0493],[194.21,63.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845023222,[[194.07,72.0973],[194.06,72.1002],[194.04,72.1066],[194.03,8.09],[194.02,72.1127]],[[194.19,7.68],[194.27,488.37087466],[194.29,1920.5719926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845023424,[[194.07,72.0973],[194.06,72.1002],[194.04,72.1066],[194.03,8.09],[194.02,72.1127]],[[194.19,144.44],[194.27,488.37087466],[194.29,1914.9926],[194.3,5.5793926],[194.33,224.3775889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845023618,[[194.07,12.7248],[194.04,72.1066],[194.02,72.1127],[193.99,208.9072],[193.98,72.1305]],[[194.18,0.89679165],[194.19,7.68],[194.24,72.0381],[194.27,488.37087466],[194.29,1683.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845023818,[[194.07,12.7248],[194.06,72.1004],[194.04,72.1066],[194.02,72.1127],[193.99,208.9072]],[[194.18,0.89679165],[194.19,144.44],[194.21,72.046],[194.24,72.0381],[194.27,488.37087466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845024217,[[194.03,4.6357],[194.02,72.1127],[194.01,8.09],[193.99,208.9072],[193.96,144.2725]],[[194.16,7.68],[194.17,72.0607],[194.18,72.95369165],[194.19,136.76],[194.21,72.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845024417,[[194.03,4.6357],[194.02,72.1127],[194.01,8.09],[193.99,72.1272],[193.96,144.2725]],[[194.16,7.68],[194.17,72.0607],[194.18,72.95369165],[194.19,136.76],[194.21,72.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845024619,[[194.03,4.6357],[194.01,8.09],[193.99,72.1272],[193.96,144.2725]],[[194.16,7.68],[194.17,72.0607],[194.18,72.95369165],[194.19,136.76],[194.21,72.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845024620,[[194.03,4.6357],[194.01,8.09],[193.99,208.8272],[193.96,144.2725],[193.93,447.4463]],[[194.15,4.6329],[194.16,7.68],[194.17,72.0607],[194.18,72.95369165],[194.19,136.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845024817,[[194.01,8.09],[193.99,76.7639],[193.97,127.62],[193.96,144.2725],[193.93,447.4463]],[[194.15,4.6329],[194.16,7.68],[194.17,72.0607],[194.18,72.95369165],[194.19,136.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845025025,[[194.01,80.2092],[193.99,72.1272],[193.97,127.62],[193.96,144.2725],[193.93,375.3]],[[194.16,7.68],[194.17,72.0607],[194.18,72.95369165],[194.19,136.76],[194.3,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845025222,[[194.01,12.726],[193.99,72.1272],[193.97,127.62],[193.96,144.2725],[193.93,447.4489]],[[194.16,84.3783],[194.18,72.95369165],[194.19,136.76],[194.29,1833.0174926],[194.3,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845025518,[[194.01,12.726],[193.99,72.1272],[193.97,127.62],[193.96,144.2725],[193.93,447.4489]],[[194.16,84.3783],[194.18,72.95369165],[194.19,136.76],[194.28,5.5793926],[194.29,1827.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845025820,[[194.01,12.726],[193.99,72.1272],[193.97,127.62],[193.96,144.2725],[193.93,447.4489]],[[194.15,7.68],[194.18,77.58609165],[194.19,136.76],[194.24,216.1039],[194.25,72.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845026025,[[194.01,84.8443],[193.99,72.1272],[193.97,127.62],[193.96,144.2725],[193.93,375.3]],[[194.15,7.68],[194.18,77.58609165],[194.19,136.76],[194.25,72.0341],[194.27,421.92336726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845026226,[[194.01,84.8443],[193.99,72.1272],[193.97,127.62],[193.96,144.2725],[193.93,375.3]],[[194.15,7.68],[194.18,77.58609165],[194.19,136.76],[194.25,72.0341],[194.27,416.34397466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845027424,[[194.01,12.726],[193.99,72.1272],[193.97,127.62],[193.96,144.2725],[193.93,375.3]],[[194.15,7.68],[194.18,77.58609165],[194.19,136.76],[194.25,72.0341],[194.27,421.92336726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845027615,[[194.01,84.8454],[193.99,72.1272],[193.97,127.62],[193.96,144.2725],[193.93,375.3]],[[194.15,7.68],[194.18,77.58609165],[194.19,136.76],[194.25,72.0341],[194.27,421.92336726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845027814,[[194.01,84.8454],[193.99,72.1272],[193.97,127.62],[193.96,144.2725],[193.93,375.3]],[[194.15,7.68],[194.18,77.58609165],[194.19,136.76],[194.25,72.0341],[194.27,416.34397466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845028017,[[194.01,84.8454],[193.99,72.1272],[193.97,127.62],[193.96,144.2725],[193.93,375.3]],[[194.15,7.68],[194.18,5.52919165],[194.19,136.76],[194.25,72.0341],[194.26,72.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845028216,[[194.01,84.8454],[193.99,72.1272],[193.97,127.62],[193.96,144.2725],[193.93,375.3]],[[194.15,7.68],[194.18,5.52919165],[194.19,208.8136],[194.25,72.0341],[194.27,421.92336726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845028423,[[194.01,84.8454],[193.99,72.1272],[193.97,127.62],[193.96,144.2725],[193.93,375.3]],[[194.15,7.68],[194.18,5.52919165],[194.19,208.8136],[194.25,72.0341],[194.26,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845028619,[[194.01,84.8454],[193.99,72.1272],[193.97,127.62],[193.96,144.2725],[193.93,375.3]],[[194.15,7.68],[194.18,77.58939165],[194.19,208.8136],[194.26,5.5793926],[194.44,235.41417411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845029024,[[194.01,12.726],[193.99,72.1272],[193.97,127.62],[193.96,144.2725],[193.93,375.3]],[[194.15,7.68],[194.16,76.6971],[194.18,72.95699165],[194.19,208.8136],[194.23,145.41351734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845029225,[[194.01,12.726],[193.99,72.1272],[193.97,127.62],[193.96,144.2725],[193.93,375.3]],[[194.15,7.68],[194.16,72.0643],[194.18,72.95699165],[194.19,208.8136],[194.23,145.41351734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845029532,[[194.01,84.8458],[193.99,72.1272],[193.97,127.62],[193.96,144.2725],[193.93,375.3]],[[194.15,7.68],[194.17,4.6324],[194.18,72.95699165],[194.19,208.8136],[194.23,145.41351734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845029828,[[194.01,84.8458],[193.99,72.1272],[193.97,127.62],[193.96,144.2725],[193.93,375.3]],[[194.15,7.68],[194.18,72.95699165],[194.19,208.8136],[194.23,145.41351734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845029829,[[194.03,76.748],[194.01,80.2098],[193.99,72.1272],[193.97,127.62],[193.96,72.135]],[[194.15,7.68],[194.18,0.89679165],[194.19,136.76],[194.2,72.0529],[194.22,72.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845030330,[[194.06,8.09],[194.05,76.7398],[194.03,72.1124],[194.01,72.1198],[193.99,72.1272]],[[194.18,0.89679165],[194.19,136.76],[194.2,84.3647],[194.22,72.0453],[194.25,77.6114926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845030522,[[194.06,8.09],[194.05,76.7398],[194.03,72.1124],[194.01,72.1198],[193.99,72.1272]],[[194.18,0.89679165],[194.19,136.76],[194.2,84.3647],[194.22,72.0453],[194.25,72.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845030723,[[194.06,8.09],[194.03,72.1124],[194.01,72.1198],[193.99,72.1272],[193.96,72.1354]],[[194.18,0.89679165],[194.19,136.76],[194.2,84.3647],[194.22,72.0453],[194.25,77.6114926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845030923,[[194.06,8.09],[194.02,4.6359],[193.99,72.1272],[193.96,72.1354],[193.94,72.1437]],[[194.17,76.6935],[194.18,72.95369165],[194.19,136.76],[194.2,72.0529],[194.22,72.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845031122,[[194.06,8.09],[194.02,4.6359],[194.01,72.1196],[194.0,81.66],[193.99,72.1272]],[[194.16,7.68],[194.17,76.6935],[194.18,72.95369165],[194.19,136.76],[194.2,72.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845031532,[[194.06,8.09],[194.03,72.1112],[194.01,72.1196],[194.0,81.66],[193.99,72.1272]],[[194.16,7.68],[194.17,4.6324],[194.18,72.95369165],[194.19,136.76],[194.2,72.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845031727,[[194.06,8.09],[194.05,72.1049],[194.04,4.6354],[194.03,72.1112],[194.01,72.1196]],[[194.16,7.68],[194.18,0.89679165],[194.2,76.6847],[194.26,72.0276],[194.63,44.63514083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845031926,[[194.06,80.1903],[194.05,72.1049],[194.03,72.1112],[194.01,72.1196],[193.96,216.4142]],[[194.16,7.68],[194.18,137.11679165],[194.2,4.6318],[194.23,145.41351734],[194.24,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845032232,[[194.06,8.09],[194.05,72.1049],[194.03,72.1112],[194.01,72.1196],[193.98,72.1302]],[[194.16,7.68],[194.18,137.11679165],[194.2,4.6318],[194.21,72.0492],[194.23,129.75254577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845032630,[[194.06,8.09],[194.05,72.1049],[194.03,72.1112],[194.01,72.1196],[193.98,72.1302]],[[194.16,7.68],[194.18,0.89679165],[194.2,4.6318],[194.21,72.0492],[194.23,129.75254577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845032929,[[194.06,84.826],[194.05,72.1049],[194.03,72.1112],[194.01,72.1196],[192.22,314.0]],[[194.16,7.68],[194.18,0.89679165],[194.2,138.7318],[194.21,72.0492],[194.23,129.75254577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845033121,[[194.06,84.826],[194.05,72.1049],[194.03,72.1112],[194.01,72.1196],[193.09,91.49588724]],[[194.16,7.68],[194.18,0.89679165],[194.2,138.7318],[194.21,72.0492],[194.23,129.75254577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845033324,[[194.06,8.09],[194.01,72.1196],[193.98,72.1305],[193.96,76.37629436],[193.95,72.1416]],[[194.16,7.68],[194.18,5.52919165],[194.19,72.0565],[194.2,206.1493],[194.23,129.75254577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845033632,[[194.01,8.09],[194.0,72.1235],[193.99,57.08],[193.98,72.1305],[193.96,72.1373]],[[194.16,79.7446],[194.17,72.0607],[194.18,0.89679165],[194.2,206.1493],[194.23,150.61320103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845033825,[[194.01,8.09],[194.0,72.1235],[193.99,57.08],[193.98,72.1305],[193.96,72.1373]],[[194.16,12.3129],[194.18,72.95369165],[194.2,206.1493],[194.22,77.6246926],[194.23,145.03380843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845034026,[[194.01,8.09],[194.0,72.1235],[193.99,57.08],[193.98,72.1305],[193.96,72.1373]],[[194.16,12.3129],[194.18,72.95369165],[194.2,206.1493],[194.22,72.0453],[194.23,150.61320103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845034332,[[194.01,8.09],[193.98,76.7672],[193.96,208.2373],[193.91,292.86279436],[193.9,40.39249752]],[[194.15,72.0689],[194.16,79.7456],[194.18,72.95369165],[194.2,206.1493],[194.22,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845034532,[[194.01,8.09],[193.98,76.7672],[193.96,208.2373],[193.92,4.23899436],[193.91,288.6238]],[[194.15,72.0689],[194.16,79.7456],[194.18,72.95369165],[194.2,206.1493],[194.22,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845034732,[[194.01,8.09],[193.98,76.7672],[193.96,208.2373],[193.92,4.23899436],[193.91,288.6238]],[[194.14,4.6333],[194.16,79.7456],[194.18,72.95369165],[194.2,206.1493],[194.22,77.6216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845034932,[[194.01,8.09],[194.0,4.6363],[193.98,72.1305],[193.96,208.2373],[193.92,4.23899436]],[[194.14,4.6333],[194.16,79.7456],[194.18,72.95369165],[194.2,206.1493],[194.22,72.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845035140,[[194.01,8.09],[194.0,4.6363],[193.98,72.1305],[193.96,208.2173],[193.92,4.23899436]],[[194.13,7.68],[194.14,4.6333],[194.16,72.0656],[194.18,72.95369165],[194.2,206.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845035530,[[194.02,4.6359],[194.01,8.09],[194.0,72.1198],[193.99,72.1236],[193.98,72.1305]],[[194.13,7.68],[194.17,4.6325],[194.18,72.95369165],[194.2,206.1493],[194.22,72.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845035836,[[194.02,4.6359],[194.01,8.09],[194.0,72.1198],[193.99,72.1236],[193.98,72.1305]],[[194.13,7.68],[194.16,72.0647],[194.18,72.95369165],[194.2,206.1493],[194.22,72.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845036129,[[194.01,8.09],[193.93,379.53899436],[193.91,144.3104],[193.9,77.84398978],[193.88,8.57773942]],[[194.12,72.079],[194.13,7.68],[194.14,72.0736],[194.16,72.0647],[194.18,0.89679165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845036334,[[193.94,8.09],[193.91,144.3104],[193.9,72.1605],[193.86,4.23899436],[193.85,72.1791]],[[194.06,7.68],[194.07,72.0977],[194.08,72.094],[194.1,72.0867],[194.12,203.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845036525,[[193.94,8.09],[193.9,72.1605],[193.87,120.54],[193.85,72.1791],[193.84,76.41839436]],[[194.06,79.7813],[194.08,72.094],[194.1,72.0867],[194.12,203.639],[194.13,375.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845036729,[[193.94,8.09],[193.89,4.639],[193.87,192.7082],[193.85,72.1791],[193.84,76.41839436]],[[194.04,4.6356],[194.05,72.1061],[194.06,79.7813],[194.08,72.094],[194.1,72.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845037031,[[193.89,8.09],[193.87,72.1713],[193.86,80.3],[193.85,72.1791],[193.82,390.90930966]],[[194.03,7.68],[194.04,136.0],[194.05,72.1061],[194.06,72.1013],[194.08,72.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845037236,[[193.89,8.09],[193.87,72.1713],[193.85,72.1791],[193.82,375.1],[193.77,15.55]],[[194.03,7.68],[194.04,136.0],[194.05,72.1061],[194.06,72.1013],[194.08,72.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845037534,[[193.89,8.09],[193.88,4.6392],[193.85,72.1791],[193.82,375.1],[193.79,150.08648978]],[[194.02,4.6361],[194.03,7.68],[194.04,136.0],[194.05,72.1061],[194.06,72.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845037730,[[193.89,8.09],[193.85,72.1791],[193.82,375.1],[193.79,148.64199436],[193.77,5.68348978]],[[194.01,79.8],[194.03,72.1125],[194.04,136.0],[194.06,72.1013],[194.1,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845037932,[[193.89,8.09],[193.85,72.1791],[193.83,192.4666],[193.82,375.1],[193.79,148.64199436]],[[194.01,79.8],[194.03,72.1125],[194.04,136.0],[194.06,72.1013],[194.1,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845038129,[[193.84,8.09],[193.82,379.7407],[193.81,208.1141],[193.79,148.64199436],[193.77,72.2083]],[[193.97,7.68],[193.98,76.7685],[193.99,72.1277],[194.01,72.12],[194.03,72.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845038334,[[193.84,8.09],[193.79,144.403],[193.77,76.44729436],[193.74,5.68348978],[193.72,80.80193942]],[[193.95,72.143],[193.96,208.0787],[193.97,7.68],[193.99,72.1277],[194.01,72.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845038632,[[193.84,8.09],[193.79,144.403],[193.77,208.1483],[193.74,4.23899436],[193.72,80.80193942]],[[193.95,72.143],[193.96,208.0787],[193.99,72.1277],[194.01,72.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845038633,[[193.84,8.09],[193.79,144.403],[193.77,208.1483],[193.74,4.23899436],[193.72,77.90768978]],[[193.94,7.68],[193.95,72.143],[193.96,208.0787],[193.99,72.1277],[194.01,72.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845039134,[[193.84,8.09],[193.79,149.0444],[193.77,208.1483],[193.72,72.2242],[193.7,5.68348978]],[[193.94,84.4639],[193.96,208.0787],[193.99,72.1277],[194.01,72.12],[194.03,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845039336,[[193.84,8.09],[193.79,149.0444],[193.77,72.2083],[193.72,72.2242],[193.69,5.68348978]],[[193.94,84.4639],[193.96,208.0787],[193.99,72.1277],[194.01,72.12],[194.02,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845039632,[[193.84,8.09],[193.79,149.0444],[193.77,121.4483],[193.72,72.2242],[193.69,5.68348978]],[[193.94,84.4639],[193.96,208.0787],[193.99,72.1277],[194.01,72.12],[194.02,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845039834,[[193.84,8.09],[193.79,149.0444],[193.77,130.5683],[193.72,72.2242],[193.7,42.06870334]],[[193.94,12.318],[193.96,208.0787],[193.99,72.1277],[194.01,72.12],[194.02,77.6960926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845040026,[[193.79,8.37],[193.72,144.4485],[193.71,375.12],[193.7,87.74103226],[193.66,225.32243942]],[[193.94,79.8266],[193.96,208.0787],[193.99,72.1277],[194.01,72.12],[194.02,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845040240,[[193.79,8.37],[193.75,4.6422],[193.74,72.2171],[193.72,144.4485],[193.71,375.12]],[[193.9,72.1608],[193.91,7.86],[193.92,72.1534],[193.94,72.1466],[193.96,208.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845040426,[[193.73,8.37],[193.66,72.25],[193.65,77.93448978],[193.64,72.2572],[193.63,8.57773942]],[[193.86,72.1759],[193.88,72.1689],[193.89,135.96],[193.9,72.1608],[193.98,221.9820926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845040625,[[193.73,8.37],[193.69,72.2388],[193.67,72.2428],[193.66,72.25],[193.65,50.08]],[[193.85,7.86],[193.86,72.1759],[193.88,87.86816057],[193.89,135.96],[193.9,72.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845040933,[[193.73,8.37],[193.71,72.2311],[193.69,72.2388],[193.67,72.2428],[193.66,72.25]],[[193.85,7.86],[193.89,135.96],[193.9,72.1608],[193.92,5.5793926],[193.94,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845041128,[[193.73,8.37],[193.71,72.2311],[193.69,72.2388]],[[193.94,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845041129,[[193.75,72.2165],[193.73,72.2237],[193.71,72.2311],[193.69,72.2388],[193.64,216.7634]],[[193.91,7.86],[193.95,77.7248926],[193.98,8.3690889],[193.99,447.2903],[194.01,72.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845041327,[[193.77,72.2079],[193.76,8.37],[193.75,72.2165],[193.73,72.2237],[193.71,72.2311]],[[193.9,69.74],[193.91,7.86],[193.95,87.85764477],[193.96,77.7182926],[193.98,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845041532,[[193.76,8.37],[193.73,72.2237],[193.71,72.2311],[193.68,72.98896139],[193.67,72.2458]],[[193.9,69.74],[193.91,7.86],[193.92,72.1536],[193.94,77.7288926],[193.95,15.71214477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845041725,[[193.77,72.2056],[193.76,80.5802],[193.75,72.2159],[193.73,72.2237],[193.7,131.62]],[[193.9,69.74],[193.91,7.86],[193.95,15.71214477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845041726,[[193.77,72.2056],[193.76,80.5802],[193.75,72.2159],[193.73,72.2237],[193.7,131.62]],[[193.9,69.74],[193.91,7.86],[193.95,15.71214477],[193.96,77.7182926],[193.97,41.87078281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845041928,[[193.8,72.1979],[193.79,8.37],[193.78,72.2046],[193.77,72.2076],[193.75,72.2159]],[[193.91,143.86],[193.97,72.1347],[193.98,5.5793926],[194.01,80.4895889],[194.02,72.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845042130,[[193.79,80.5713],[193.77,72.2079],[193.75,72.2159],[193.71,72.2283],[193.53,14.29623238]],[[193.91,143.86],[193.96,4.6374],[193.97,72.1347],[193.98,5.5793926],[194.01,80.4895889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845042327,[[193.79,8.37],[193.77,72.2079],[193.75,72.2159],[193.71,144.4593],[193.53,14.29623238]],[[193.91,143.86],[193.96,4.6374],[193.97,87.72002277],[193.98,5.5793926],[194.0,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845042529,[[193.79,8.37],[193.77,72.2079],[193.75,72.2159],[193.71,144.4593],[193.53,14.29623238]],[[193.91,143.86],[193.95,72.1423],[193.96,4.6374],[193.97,87.72002277],[193.98,47.0309476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845042734,[[193.81,72.1936],[193.79,80.5699],[193.77,72.2079],[193.75,72.2159],[193.64,225.34113942]],[[193.91,143.86],[193.98,5.5793926],[194.0,4.6367],[194.01,80.4895889],[194.03,72.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845042933,[[193.82,72.187],[193.81,72.1936],[193.79,80.5699],[193.77,72.2079],[193.68,6.43195117]],[[193.94,136.0],[193.96,7.86],[194.0,10.2160926],[194.01,72.1205],[194.03,80.4816889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845043234,[[193.79,8.37],[193.76,72.2127],[193.75,4.6422],[193.74,72.2194],[193.73,72.2235]],[[193.93,80.0101],[193.94,136.0],[193.95,72.1423],[193.97,72.1348],[193.98,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845043430,[[193.75,4.6422],[193.74,80.5894],[193.73,72.2235],[193.68,72.99076139],[193.63,9.2906]],[[193.9,7.86],[193.91,72.1587],[193.93,72.1501],[193.94,136.0],[193.95,72.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845043626,[[193.75,4.6422],[193.74,80.5894],[193.73,72.2235],[193.68,72.99076139],[193.63,14.97408978]],[[193.9,7.86],[193.91,72.1587],[193.93,72.1501],[193.94,136.0],[193.95,77.7216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845043831,[[193.75,76.8576],[193.74,8.37],[193.73,72.2235],[193.68,72.99076139],[193.63,14.97408978]],[[193.9,7.86],[193.91,4.6387],[193.93,72.1501],[193.94,136.0],[193.95,77.7216926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845044137,[[193.75,72.2154],[193.74,8.37],[193.73,72.2235],[193.68,72.98826139],[193.65,5.68348978]],[[193.9,7.86],[193.93,72.1501],[193.94,136.0],[193.95,72.1423],[193.96,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845044434,[[193.75,72.2154],[193.73,72.2235],[193.68,72.98826139],[193.65,5.68348978]],[[193.9,7.86],[193.93,72.1501],[193.94,136.0],[193.95,72.1423],[193.96,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845044435,[[193.79,72.2005],[193.77,72.2079],[193.75,72.2154],[193.73,72.2235],[193.68,217.46626139]],[[193.9,7.86],[193.94,136.0],[193.95,72.1423],[193.97,93.35448824],[193.99,383.5290889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845044630,[[193.82,72.1869],[193.81,72.1942],[193.79,80.5105],[193.77,72.2079],[193.73,216.6716]],[[193.95,136.0],[193.96,7.61],[193.99,375.16],[194.0,118.61529344],[194.02,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845044831,[[193.83,72.1831],[193.82,72.1869],[193.81,72.1942],[193.79,80.5105],[193.73,216.6716]],[[193.95,136.0],[193.96,7.61],[193.99,375.16],[194.0,72.1262],[194.02,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845045031,[[193.83,80.4931],[193.82,72.1869],[193.81,72.1942],[193.79,72.2005],[193.73,216.6716]],[[193.95,136.0],[193.96,7.61],[193.99,375.16],[194.0,72.1262],[194.02,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845045433,[[193.83,85.1335],[193.82,72.1869],[193.81,72.1942],[193.79,72.2005],[193.73,216.6716]],[[193.95,136.0],[193.96,7.61],[193.99,375.16],[194.0,76.7629],[194.02,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845045838,[[193.83,85.1335],[193.82,72.1869],[193.81,72.1942],[193.79,72.2005],[193.78,136.04]],[[193.95,136.0],[193.96,7.61],[193.99,375.16],[194.0,76.7629],[194.02,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845046043,[[193.83,85.1335],[193.82,72.1869],[193.81,72.1942],[193.79,72.2005],[193.78,136.04]],[[193.95,136.0],[193.96,7.61],[193.99,375.16],[194.0,76.7629],[194.03,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845046337,[[193.85,72.1758],[193.84,72.1795],[193.83,80.4931],[193.81,72.1942],[193.78,136.04]],[[193.96,143.57],[193.99,375.16],[194.0,4.6367],[194.03,41.08238107],[194.04,77.6907926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845046537,[[193.83,80.4931],[193.81,72.1942],[193.78,136.04],[193.76,144.4223],[193.72,5.68348978]],[[193.96,143.57],[193.99,375.16],[194.02,72.1164],[194.03,41.08238107],[194.04,72.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845046738,[[193.83,80.4931],[193.81,76.8351],[193.78,136.04],[193.76,144.4223],[193.72,5.68348978]],[[193.96,143.57],[193.99,375.16],[194.02,72.1164],[194.03,41.08238107],[194.04,72.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845047034,[[193.83,80.4967],[193.81,72.1942],[193.79,72.1982],[193.78,136.04],[193.76,72.2101]],[[193.96,143.57],[193.99,375.16],[194.0,72.1272],[194.01,76.7596],[194.02,72.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845047233,[[193.83,80.4967],[193.81,72.1942],[193.79,72.1982],[193.76,72.2101],[193.72,5.68348978]],[[193.96,143.57],[193.99,375.16],[194.0,72.1272],[194.01,76.7596],[194.02,72.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845047435,[[193.79,72.1982],[193.78,8.31],[193.76,72.2101],[193.74,72.2184],[193.73,375.34]],[[193.93,7.61],[193.94,76.7839],[193.96,208.0986],[193.98,72.1311],[193.99,375.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845047630,[[193.79,72.2013],[193.78,80.5153],[193.76,72.2101],[193.74,208.1384],[193.73,375.34]],[[193.93,7.61],[193.94,4.638],[193.96,208.0986],[193.98,72.1311],[193.99,375.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845047833,[[193.82,8.31],[193.81,72.1931],[193.79,72.2013],[193.78,72.2053],[193.76,72.2101]],[[193.93,7.61],[193.95,135.92],[193.99,375.16],[194.0,72.1272],[194.01,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845048036,[[193.82,8.31],[193.79,72.2013],[193.78,72.2053],[193.74,208.1401],[193.72,288.898]],[[193.93,7.61],[193.95,135.92],[193.96,72.1386],[193.98,72.1314],[193.99,375.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845048734,[[193.82,8.31],[193.79,72.2013],[193.78,72.2053],[193.74,72.2201],[193.72,288.898]],[[193.93,7.61],[193.95,135.92],[193.96,72.1386],[193.98,72.1314],[193.99,375.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845048930,[[193.78,72.2053],[193.74,72.2201],[193.72,288.898]],[[193.93,7.61],[193.95,135.92],[193.96,72.1386],[193.98,72.1314],[193.99,375.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845048931,[[193.76,80.5228],[193.74,208.1201],[193.72,72.2245],[193.7,72.2315],[193.68,258.19971876]],[[193.92,7.61],[193.93,72.1503],[193.94,72.1467],[193.95,135.92],[193.96,72.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845049541,[[193.76,85.165],[193.74,72.2201],[193.72,72.2245],[193.7,72.2315],[193.68,217.46626139]],[[193.91,72.1577],[193.93,72.1503],[193.94,72.1467],[193.95,135.92],[193.96,72.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845049735,[[193.76,8.31],[193.74,72.2201],[193.72,72.2245],[193.71,135.88],[193.7,72.2315]],[[193.9,7.61],[193.91,72.1577],[193.93,72.1503],[193.94,72.1467],[193.95,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845050139,[[193.76,8.31],[193.74,72.2201],[193.73,379.9829],[193.72,72.2245],[193.71,135.88]],[[193.89,4.6391],[193.93,72.1503],[193.95,135.92],[194.58,66.95271125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845050339,[[193.76,80.5208],[193.74,72.2201],[193.73,375.34],[193.72,72.2245],[193.71,135.88]],[[193.99,519.4206],[194.01,80.4889889],[194.06,11.1587852],[194.11,230.7884159],[194.16,19.52787411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845050537,[[193.8,72.1975],[193.78,80.5148],[193.76,72.2108],[193.74,72.2201],[193.73,375.34]],[[193.95,135.86],[193.99,447.2903],[194.0,5.5793926],[194.01,72.1199],[194.03,49.45146997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845050738,[[193.8,76.8386],[193.78,80.5148],[193.76,72.2108],[193.74,72.2201],[193.73,375.34]],[[193.95,135.86],[193.98,4.637],[193.99,447.2903],[194.01,72.1199],[194.02,21.22257836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845051041,[[193.78,8.31],[193.76,72.2108],[193.74,72.2201],[193.73,375.34],[193.72,72.2269]],[[193.95,135.86],[193.99,447.2903],[194.01,77.6992926],[194.02,15.64318576],[194.03,49.45146997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845051237,[[193.78,8.31],[193.76,72.2108],[193.74,72.2201],[193.73,375.34],[193.72,72.2269]],[[193.95,135.86],[193.99,447.2903],[194.01,5.5793926],[194.02,15.64318576],[194.03,49.45146997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845051438,[[193.78,8.31],[193.76,72.2108],[193.74,208.0801],[193.73,375.34],[193.72,72.2269]],[[193.95,135.86],[193.99,447.2903],[194.01,5.5793926],[194.02,15.64318576],[194.03,41.08238107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845051634,[[193.78,8.31],[193.77,4.6419],[193.76,72.2108],[193.74,208.0801],[193.73,375.34]],[[193.93,76.7889],[193.95,208.0027],[193.97,72.1349],[193.99,447.2903],[194.01,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845051944,[[193.78,8.31],[193.74,72.2201],[193.73,375.34],[193.68,72.99096139],[193.63,14.97408978]],[[193.91,72.1572],[193.93,72.1505],[193.95,208.0027],[193.97,72.1349],[193.99,380.7393926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845052144,[[193.78,8.31],[193.74,72.2201],[193.73,375.34],[193.72,208.0469],[193.68,72.99096139]],[[193.9,7.61],[193.91,72.1572],[193.93,72.1505],[193.95,208.0027],[193.97,72.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845052441,[[193.73,383.65],[193.69,135.84],[193.68,72.99096139],[193.66,72.2499],[193.64,289.0209]],[[193.86,7.61],[193.87,72.1729],[193.89,72.1647],[193.91,72.1572],[193.93,72.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845052741,[[193.73,8.31],[193.7,72.2347],[193.69,135.84],[193.68,72.99096139],[193.66,72.2499]],[[193.86,7.61],[193.87,208.0129],[193.89,72.1647],[193.91,72.1572],[193.93,72.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845053042,[[193.73,8.31],[193.7,4.6435],[193.68,72.99096139],[193.66,72.2499],[193.62,632.26997409]],[[193.85,76.82],[193.86,7.61],[193.87,208.0129],[193.89,72.1647],[193.91,72.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845053245,[[193.73,8.31],[193.7,4.6435],[193.68,72.99096139],[193.67,49.04],[193.66,72.2499]],[[193.85,76.82],[193.86,7.61],[193.87,208.0129],[193.89,72.1647],[193.91,72.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845053433,[[193.73,8.31],[193.7,4.6435],[193.68,72.99096139],[193.67,49.04],[193.66,72.2499]],[[193.86,7.61],[193.87,135.84],[193.89,72.1647],[193.91,72.1572],[193.93,72.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845053637,[[193.73,8.31],[193.7,4.6435],[193.69,72.2354],[193.68,72.99096139],[193.67,49.04]],[[193.86,7.61],[193.88,4.6394],[193.89,72.1647],[193.91,72.1572],[193.93,72.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845053837,[[193.73,8.31],[193.7,4.6435],[193.69,72.2355],[193.68,72.99096139],[193.67,49.04]],[[193.85,135.84],[193.86,7.61],[193.87,72.1727],[193.89,72.1647],[193.91,72.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845054039,[[193.73,8.31],[193.7,4.6435],[193.68,72.99096139],[193.67,49.04],[193.61,72.2682]],[[193.85,208.02],[193.86,7.61],[193.87,72.1727],[193.89,72.1647],[193.91,72.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845054243,[[193.73,8.31],[193.68,0.74846139],[193.67,53.6843],[193.61,72.2682],[193.6,15.66776311]],[[193.83,7.61],[193.84,72.1833],[193.85,208.02],[193.87,72.1727],[193.89,72.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845054541,[[193.68,9.05846139],[193.67,4.6443],[193.65,96.5],[193.61,72.2682],[193.57,216.8469]],[[193.83,7.61],[193.84,72.1833],[193.85,208.02],[193.87,72.1727],[193.89,72.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845054742,[[193.68,8.31],[193.67,4.6443],[193.65,96.5],[193.61,72.2682],[193.57,216.8469]],[[193.82,76.8318],[193.83,7.61],[193.84,72.1833],[193.85,208.02],[193.87,72.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845055046,[[193.68,8.31],[193.67,4.6443],[193.65,96.5],[193.61,72.2682],[193.57,216.8469]],[[193.82,4.6408],[193.83,7.61],[193.84,72.1833],[193.85,208.02],[193.87,72.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845055444,[[193.65,96.5],[193.61,72.2682],[193.57,216.8469]],[[193.87,72.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845055445,[[193.72,80.5373],[193.71,72.2307],[193.69,72.239],[193.65,96.5],[193.61,216.7957]],[[193.86,4.64],[193.88,72.1683],[193.93,72.1531],[193.94,294.1765926],[194.03,216.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845055640,[[193.72,8.31],[193.66,72.2496],[193.65,96.5],[193.64,72.2571],[193.62,632.26817409]],[[193.84,79.7948],[193.85,88.36],[193.86,72.1776],[193.88,72.1683],[193.94,216.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845055836,[[193.72,8.31],[193.71,4.6434],[193.7,72.235],[193.68,72.2423],[193.66,72.2496]],[[193.84,7.61],[193.85,88.36],[193.88,72.1683],[193.92,0.5888629],[193.93,72.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845056042,[[193.73,72.224],[193.72,80.5362],[193.7,72.235],[193.68,72.2423],[193.57,5.68348978]],[[193.84,7.61],[193.85,88.36],[193.92,0.5888629],[193.93,72.1528],[193.96,77.7186926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845056237,[[193.73,72.224],[193.72,80.5362],[193.7,72.235],[193.68,72.2423],[193.6,232.22913926]],[[193.84,7.61],[193.85,88.36],[193.92,0.5888629],[193.93,72.1528],[193.96,77.7186926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845056549,[[193.68,8.31],[193.67,72.2464],[193.64,144.5129],[193.62,632.26997409],[193.6,216.8069]],[[193.84,7.61],[193.85,88.36],[193.86,4.64],[193.87,72.1744],[193.89,72.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845056745,[[193.68,8.31],[193.67,72.2464],[193.64,144.5129],[193.62,768.06997409],[193.6,216.8069]],[[193.84,7.61],[193.85,160.5394],[193.87,72.1744],[193.89,72.1672],[193.93,41.7597598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845057447,[[193.69,4.6438],[193.68,8.31],[193.67,72.2464],[193.64,144.5129],[193.62,768.06997409]],[[193.84,84.4336],[193.85,160.5394],[193.87,72.1744],[193.89,72.1672],[193.93,41.7597598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845057847,[[193.72,8.31],[193.71,72.2311],[193.7,72.2349],[193.69,72.2387],[193.67,72.2464]],[[193.84,7.61],[193.85,88.36],[193.87,4.6396],[193.89,72.1672],[193.93,113.9122598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845058055,[[193.76,8.31],[193.75,72.2163],[193.73,72.221],[193.7,208.2349],[193.69,72.2387]],[[193.9,133.76],[193.91,7.61],[193.92,72.7428629],[193.93,41.7597598],[193.97,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845058342,[[193.76,8.31],[193.72,4.6431],[193.7,208.2349],[193.69,72.2387],[193.66,72.2465]],[[193.9,133.76],[193.92,72.7428629],[193.93,41.7597598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845058343,[[193.76,8.31],[193.72,4.6431],[193.7,208.2349],[193.69,72.2387],[193.66,72.2465]],[[193.88,76.8083],[193.89,7.61],[193.9,205.9214],[193.92,72.7428629],[193.93,41.7597598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845058541,[[193.76,8.31],[193.72,76.8703],[193.7,208.2349],[193.69,72.2387],[193.66,72.2465]],[[193.88,4.6394],[193.89,7.61],[193.9,205.9214],[193.92,72.7428629],[193.93,41.7597598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845058938,[[193.76,8.31],[193.72,76.8703],[193.7,72.2349],[193.69,72.2387],[193.66,72.2465]],[[193.88,4.6394],[193.89,7.61],[193.9,205.9214],[193.92,72.7428629],[193.93,41.7597598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845059142,[[193.76,8.31],[193.72,76.8703],[193.7,72.2349],[193.69,128.3987],[193.66,72.2465]],[[193.89,7.61],[193.9,205.9214],[193.92,72.7428629],[193.93,41.7597598],[193.97,72.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845059350,[[193.76,8.31],[193.72,76.8703],[193.7,72.2349],[193.69,128.3987],[193.66,72.2465]],[[193.89,79.775],[193.9,205.9214],[193.92,72.7428629],[193.93,41.7597598],[193.99,591.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845059648,[[193.76,8.31],[193.74,4.6426],[193.73,72.2204],[193.72,72.2272],[193.7,72.2349]],[[193.88,4.6394],[193.89,7.61],[193.9,205.9214],[193.92,72.7428629],[193.93,41.7597598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845060251,[[193.79,8.31],[193.78,72.205],[193.77,72.2088],[193.75,72.2155],[193.72,72.2272]],[[193.89,7.61],[193.9,133.76],[193.92,0.5888629],[193.93,4.6383],[193.99,375.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845060551,[[193.8,72.197],[193.79,8.31],[193.78,72.205],[193.77,72.2088],[193.75,72.2155]],[[193.9,133.76],[193.93,4.6383],[193.94,7.61],[193.96,72.1385],[193.99,375.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845060751,[[193.82,4.6406],[193.8,72.197],[193.79,8.31],[193.78,72.205],[193.77,72.2088]],[[193.9,133.76],[193.94,7.61],[193.97,4.6374],[193.99,375.16],[194.05,72.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845061050,[[193.83,80.4943],[193.82,72.1904],[193.8,72.197],[193.78,72.205],[193.77,136.02]],[[193.9,133.76],[193.94,7.61],[193.97,4.6374],[193.99,375.16],[194.04,1609.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845061248,[[193.83,80.4943],[193.82,72.1904],[193.8,72.197],[193.78,72.205],[193.53,71.2488266]],[[193.9,133.76],[193.94,7.61],[193.97,4.6374],[193.99,375.16],[194.04,1609.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845061446,[[193.83,8.31],[193.78,72.2018],[193.77,72.2071],[193.76,136.0],[193.75,72.2165]],[[193.9,133.76],[193.94,7.61],[193.97,4.6374],[193.99,375.16],[194.04,1609.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845061447,[[193.83,8.31],[193.78,72.2018],[193.77,72.2071],[193.76,136.0],[193.75,72.2165]],[[193.9,133.76],[193.94,7.61],[193.95,4.6378],[193.97,72.1383],[193.98,72.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845061748,[[193.83,8.31],[193.82,72.1904],[193.8,72.1969],[193.78,72.2018],[193.77,72.2071]],[[193.9,133.76],[193.94,7.61],[193.98,72.1333],[194.06,72.1033],[194.07,216.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845061950,[[193.84,76.8227],[193.83,8.31],[193.82,72.1904],[193.8,72.1969],[193.78,72.2018]],[[193.94,7.61],[193.97,136.04],[193.99,379.7969],[194.01,72.1224],[194.06,72.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845062151,[[193.84,76.8227],[193.83,8.31],[193.82,72.1904],[193.8,72.1969],[193.78,72.2018]],[[193.94,7.61],[193.97,136.04],[193.99,451.9242],[194.01,72.1224],[194.06,72.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845062552,[[193.84,76.8227],[193.83,8.31],[193.82,72.1904],[193.8,72.1969],[193.78,72.2018]],[[193.97,136.04],[193.98,7.61],[193.99,451.9242],[194.01,72.1224],[194.06,72.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845062752,[[193.83,8.31],[193.81,4.641],[193.8,72.1969],[193.78,72.2018],[193.76,208.2122]],[[193.97,140.6773],[193.98,7.61],[193.99,447.2873],[194.01,72.1224],[194.06,72.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845062955,[[193.83,8.31],[193.81,4.641],[193.8,72.1969],[193.78,72.2018],[193.76,208.2122]],[[193.97,212.8123],[193.98,7.61],[193.99,447.2873],[194.01,72.1224],[194.17,5.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845063253,[[193.83,8.31],[193.81,4.641],[193.8,72.1969],[193.79,74.6],[193.78,72.2018]],[[193.97,212.8123],[193.98,7.61],[193.99,447.2873],[194.01,72.1224],[194.17,5.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845064056,[[193.87,8.31],[193.86,72.1755],[193.84,72.1819],[193.82,72.1902],[193.8,72.1969]],[[193.97,136.04],[193.98,7.61],[193.99,375.16],[194.01,4.6363],[194.04,41.9249433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845064251,[[193.87,8.31],[193.86,72.1755],[193.84,72.1819],[193.82,72.1902],[193.8,72.1969]],[[193.97,136.04],[193.98,7.61],[193.99,375.16],[194.01,4.6363],[194.1,77.6686926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845064454,[[193.87,8.31],[193.86,72.1755],[193.84,72.1819],[193.82,72.1902],[193.8,72.1969]],[[193.98,7.61],[193.99,375.16],[194.01,4.6363],[194.1,77.6686926],[194.17,25.6087852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845064652,[[193.89,72.1643],[193.87,80.4815],[193.84,72.1819],[193.82,72.1902],[193.7,222.38868978]],[[193.98,7.61],[193.99,375.16],[194.01,135.88],[194.04,4.6356],[194.05,72.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845064853,[[193.87,8.31],[193.84,72.1819],[193.82,72.1902],[193.81,72.1934],[193.79,146.8016]],[[193.98,7.61],[193.99,375.16],[194.01,135.88],[194.02,72.1197],[194.03,72.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845065050,[[193.87,8.31],[193.84,72.1819],[193.82,72.1902],[193.81,72.1934],[193.79,146.8016]],[[193.98,7.61],[193.99,375.16],[194.01,208.0034],[194.02,72.1197],[194.03,72.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845065450,[[193.87,12.9495],[193.85,72.1758],[193.84,72.1819],[193.82,72.1902],[193.81,72.1934]],[[193.98,7.61],[193.99,375.16],[194.0,4.6366],[194.01,208.0034],[194.02,72.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845066144,[[193.87,8.31],[193.84,4.6402],[193.82,72.1902],[193.81,72.1934],[193.76,72.2099]],[[193.98,7.61],[193.99,375.16],[194.0,4.6366],[194.01,208.0034],[194.02,72.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845066351,[[193.87,8.31],[193.84,4.6402],[193.82,207.9902],[193.81,72.1934],[193.76,72.2099]],[[193.98,12.2471],[193.99,447.2883],[194.01,208.0034],[194.1,5.5793926],[194.12,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845066556,[[193.84,4.6402],[193.82,80.5002],[193.81,72.1934],[193.76,72.2099],[193.68,5.68348978]],[[193.98,79.741],[193.99,447.2883],[194.01,208.0034],[194.09,5.5793926],[194.12,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845066753,[[193.84,4.6402],[193.82,80.5002],[193.81,72.1934],[193.8,130.3],[193.76,72.2099]],[[193.98,79.741],[193.99,447.2883],[194.01,208.0034],[194.09,5.5793926],[194.12,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845066754,[[193.84,4.6402],[193.82,80.5002],[193.81,72.1934],[193.8,130.3],[193.76,72.2099]],[[193.97,72.1347],[193.98,7.61],[193.99,447.2883],[194.01,208.0034],[194.09,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845067058,[[193.82,8.31],[193.76,207.9699],[193.75,72.2134],[193.73,72.2208],[193.71,72.2309]],[[193.92,7.61],[193.93,72.1499],[193.94,72.146],[193.97,72.1347],[193.99,447.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845067248,[[193.77,383.83],[193.76,72.2099],[193.75,72.2134],[193.73,72.2208],[193.71,72.2309]],[[193.91,72.1582],[193.92,215.5246],[193.94,72.146],[193.97,72.1347],[193.99,375.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845067449,[[193.77,383.83],[193.75,72.2134],[193.73,72.2208],[193.71,72.2309]],[[193.91,72.1582],[193.92,215.5246],[193.94,72.146],[193.97,72.1347],[193.99,375.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845067450,[[193.77,383.83],[193.75,76.8557],[193.73,72.2208],[193.71,72.2309],[193.68,72.2426]],[[193.9,84.41],[193.92,207.9146],[193.94,72.146],[193.97,72.1347],[193.99,375.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845067651,[[193.77,383.83],[193.75,72.2165],[193.73,208.0208],[193.71,72.2309],[193.68,72.2426]],[[193.9,12.249],[193.92,207.9146],[193.94,72.146],[193.97,72.1347],[193.99,447.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845068052,[[193.8,4.6412],[193.77,456.0383],[193.75,72.2165],[193.73,208.0208],[193.71,72.2309]],[[193.9,7.61],[193.92,135.78],[193.95,72.1422],[193.97,72.1353],[193.99,447.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845068259,[[193.77,383.83],[193.75,72.2165],[193.73,208.0208],[193.71,72.2309],[193.69,72.2383]],[[193.9,7.61],[193.91,72.1576],[193.92,135.78],[193.93,72.1533],[193.95,72.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845068457,[[193.77,8.31],[193.73,72.2208],[193.72,135.74],[193.71,72.2309],[193.69,72.2383]],[[193.89,72.1645],[193.9,7.61],[193.91,72.1576],[193.92,135.78],[193.93,72.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845068656,[[193.77,8.31],[193.76,4.642],[193.73,72.2208],[193.72,135.74],[193.71,72.2309]],[[193.88,4.6395],[193.89,72.1645],[193.9,7.61],[193.91,72.1576],[193.92,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845069056,[[193.77,8.31],[193.76,4.642],[193.73,72.2208],[193.72,135.74],[193.71,72.2309]],[[193.88,4.6395],[193.89,72.1645],[193.9,7.61],[193.91,72.1576],[194.03,216.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845069253,[[193.79,72.201],[193.78,72.2052],[193.77,8.31],[193.75,72.2155],[193.73,72.2208]],[[193.9,143.29],[193.98,72.1328],[194.0,72.1256],[194.02,77.6961926],[194.03,216.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845069554,[[193.81,8.31],[193.8,72.1976],[193.78,72.2052],[193.75,72.2155],[193.73,72.2208]],[[193.9,135.68],[193.95,7.61],[193.96,72.1387],[193.98,72.1328],[194.0,72.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845069854,[[193.82,76.8307],[193.81,8.31],[193.8,72.1976],[193.78,72.2052],[193.75,72.2155]],[[193.9,135.68],[193.95,7.61],[193.98,72.1328],[194.0,72.1256],[194.05,87.60849914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845070063,[[193.81,8.31],[193.78,72.2052],[193.75,72.2155],[193.74,72.22],[193.71,72.2293]],[[193.9,135.68],[193.95,7.61],[193.96,72.1385],[193.98,72.1328],[194.0,72.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845070259,[[193.81,8.31],[193.78,72.2052],[193.75,72.2155],[193.74,72.22],[193.71,72.2293]],[[193.9,135.68],[193.91,7.95],[193.96,72.1385],[193.98,72.1328],[194.0,72.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845071060,[[193.81,12.9509],[193.79,72.198],[193.78,72.2052],[193.75,72.2155],[193.74,72.22]],[[193.9,135.68],[193.91,7.95],[193.94,4.638],[193.96,72.1385],[193.98,72.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845071356,[[193.81,8.31],[193.78,72.2052],[193.75,72.2155],[193.74,72.22],[193.71,72.2306]],[[193.9,135.68],[193.91,7.95],[193.94,76.7842],[193.96,72.1385],[193.98,72.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845071556,[[193.81,8.31],[193.8,4.6412],[193.78,72.2052],[193.75,72.2155],[193.74,72.22]],[[193.9,135.68],[193.91,7.95],[193.94,76.7842],[193.96,72.1385],[193.98,72.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845073261,[[193.81,8.31],[193.8,4.6412],[193.78,284.2052],[193.75,72.2155],[193.74,72.22]],[[193.9,135.68],[193.91,7.95],[193.94,4.638],[193.96,72.1385],[193.98,72.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845073656,[[193.81,8.31],[193.8,4.6412],[193.78,284.2052],[193.75,72.2155],[193.74,72.22]],[[193.9,135.68],[193.91,7.95],[193.92,4.6385],[193.94,72.1461],[193.96,72.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845075859,[[193.81,8.31],[193.78,284.2052],[193.75,72.2155],[193.74,72.22]],[[193.9,135.68],[193.91,7.95],[193.92,4.6385],[193.94,72.1461],[193.96,72.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845075860,[[193.82,4.6408],[193.81,8.31],[193.79,72.198],[193.78,72.2052],[193.75,284.2155]],[[193.9,135.68],[193.91,7.95],[193.96,76.7761],[194.02,5.5793926],[194.04,80.4812889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845076059,[[193.82,4.6408],[193.81,8.31],[193.79,72.198],[193.78,72.2052],[193.75,284.2155]],[[193.9,135.68],[193.91,7.95],[193.96,72.1385],[194.01,5.5793926],[194.04,80.4812889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845076264,[[193.81,8.31],[193.79,4.6413],[193.78,72.2052],[193.75,284.2155],[193.71,72.2307]],[[193.9,135.68],[193.91,7.95],[193.94,4.638],[193.96,72.1385],[194.01,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845076466,[[193.81,8.31],[193.78,72.2052],[193.75,72.2155],[193.72,347.74],[193.71,72.2307]],[[193.9,135.68],[193.91,7.95],[193.94,4.638],[193.96,72.1385],[194.0,77.7049926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845076657,[[193.81,8.31],[193.8,72.1971],[193.78,72.2052],[193.75,284.2155],[193.72,135.74]],[[193.9,135.68],[193.91,7.95],[194.0,72.1256],[194.01,5.5793926],[194.04,80.4812889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845076855,[[193.83,72.1868],[193.82,72.189],[193.81,8.31],[193.8,207.2971],[193.78,72.2052]],[[193.95,143.05],[193.97,4.6373],[194.0,72.1256],[194.02,5.5793926],[194.04,80.4812889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845077059,[[193.82,72.189],[193.81,8.31],[193.8,207.2971],[193.78,72.2052],[193.75,72.2164]],[[193.95,143.05],[194.0,72.1256],[194.02,5.5793926],[194.04,80.4812889],[194.06,40.75689572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845077254,[[193.82,72.189],[193.81,8.31],[193.8,72.1971],[193.78,72.2052],[193.75,72.2164]],[[193.95,135.1],[194.0,72.1256],[194.02,5.5793926],[194.04,80.4812889],[194.06,40.75689572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845077460,[[193.74,4.6425],[193.73,7.88],[193.71,72.2288],[193.69,72.2374],[193.67,135.08]],[[193.88,7.95],[193.89,72.167],[193.91,72.1573],[193.93,77.7304926],[193.94,72.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845077662,[[193.75,7.88],[193.74,72.2202],[193.73,72.2234],[193.71,72.2288],[193.69,72.2374]],[[193.88,7.95],[193.93,72.1511],[193.94,72.1469],[193.95,5.5793926],[193.97,80.5043889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845077865,[[193.77,4.6419],[193.75,80.096],[193.73,72.2234],[193.71,72.2288],[193.67,207.323]],[[193.88,7.95],[193.89,49.84],[193.91,72.1573],[193.93,72.1511],[193.94,72.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845078069,[[193.77,4.6419],[193.75,80.096],[193.73,72.2234],[193.71,72.2288],[193.67,207.323]],[[193.88,7.95],[193.89,49.84],[193.93,72.1511],[193.94,72.1469],[193.97,77.7146926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845078468,[[193.77,4.6419],[193.75,80.096],[193.73,72.2234],[193.71,72.2288],[193.67,207.323]],[[193.88,7.95],[193.89,49.84],[193.91,72.1573],[193.93,72.1511],[193.94,72.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845079369,[[193.77,4.6419],[193.75,80.096],[193.73,72.2234],[193.71,72.2288],[193.67,213.00648978]],[[193.88,7.95],[193.89,49.84],[193.9,4.6389],[193.91,72.1573],[193.93,72.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845079768,[[193.77,4.6419],[193.75,80.096],[193.73,72.2234],[193.71,72.2288],[193.67,213.00648978]],[[193.88,7.95],[193.89,49.84],[193.9,4.6389],[193.93,72.1511],[193.99,447.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845079962,[[193.77,4.6419],[193.75,80.096],[193.73,72.2234],[193.71,72.2288],[193.67,213.00648978]],[[193.88,7.95],[193.89,49.84],[193.9,4.6389],[193.93,72.1511],[193.94,77.7262926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845080368,[[193.77,4.6419],[193.75,80.096],[193.73,72.2234],[193.71,72.2288],[193.68,5.68348978]],[[193.88,12.5894],[193.89,49.84],[193.91,72.1571],[193.93,72.1511],[193.94,77.7262926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845080564,[[193.77,4.6419],[193.75,80.096],[193.73,72.2234],[193.71,72.2288],[193.68,5.68348978]],[[193.88,12.5894],[193.89,49.84],[193.91,72.1571],[193.93,77.7304926],[193.94,72.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845080764,[[193.79,4.6414],[193.77,72.209],[193.75,80.096],[193.73,72.2234],[193.71,72.2288]],[[193.88,7.95],[193.89,49.84],[193.93,77.7304926],[193.94,72.1469],[194.0,72.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845080959,[[193.79,4.6414],[193.77,72.209],[193.75,80.096],[193.73,72.2234],[193.71,72.2288]],[[193.88,7.95],[193.89,49.84],[193.92,4.6386],[193.94,77.7262926],[194.0,72.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845081267,[[193.79,4.6414],[193.77,72.209],[193.75,80.096]],[[193.89,49.84],[193.92,4.6386],[193.94,77.7262926],[194.0,72.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845081268,[[193.81,4.6409],[193.8,72.1979],[193.79,80.0806],[193.77,72.209],[193.75,202.476]],[[193.92,143.47],[193.95,5.5793926],[193.97,8.3690889],[193.98,72.1314],[194.0,72.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845081584,[[193.81,4.6409],[193.8,72.1979],[193.79,80.0806],[193.77,72.209],[193.75,202.476]],[[193.92,143.47],[193.95,10.2171926],[193.97,72.1383],[193.98,80.5004889],[194.0,72.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845081867,[[193.81,4.6409],[193.8,72.1979],[193.79,80.0806],[193.77,72.209],[193.75,202.476]],[[193.92,143.47],[193.95,10.2171926],[193.97,72.1383],[193.98,122.20758695],[194.0,72.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845082064,[[193.81,4.6409],[193.8,72.1979],[193.79,80.0806],[193.77,72.209],[193.75,202.476]],[[193.92,7.95],[193.95,10.2171926],[193.97,72.1383],[193.98,122.20758695],[194.0,72.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845082269,[[193.81,4.6409],[193.8,72.1979],[193.79,80.0806],[193.77,72.209],[193.75,202.476]],[[193.92,7.95],[193.93,135.48],[193.95,10.2171926],[193.97,80.5073889],[193.98,113.83849805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845082668,[[193.81,4.6409],[193.8,72.1979],[193.79,80.0806],[193.77,72.209],[193.75,414.476]],[[193.92,7.95],[193.93,135.48],[193.95,10.2171926],[193.97,80.5073889],[193.98,113.83849805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845083168,[[193.81,4.6409],[193.79,7.88],[193.77,72.209],[193.75,414.476],[193.72,72.227]],[[193.92,7.95],[193.93,207.6299],[193.94,5.5793926],[193.95,72.1433],[193.96,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845083363,[[193.79,7.88],[193.78,4.6416],[193.75,284.216],[193.74,113.7],[193.72,72.227]],[[193.9,7.95],[193.91,72.1574],[193.93,213.2092926],[193.95,72.1433],[193.96,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845083559,[[193.78,4.6416],[193.75,72.216],[193.74,333.58],[193.72,72.227],[193.7,77.91548978]],[[193.9,7.95],[193.91,72.1574],[193.93,213.2092926],[193.95,72.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845083560,[[193.78,4.6416],[193.75,72.216],[193.74,333.58],[193.72,72.227],[193.7,77.91548978]],[[193.9,7.95],[193.91,72.1574],[193.92,5.5793926],[193.93,207.6299],[193.94,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845084161,[[193.78,4.6416],[193.75,72.216],[193.74,333.58],[193.72,72.227],[193.7,77.91548978]],[[193.87,4.6396],[193.91,72.1574],[193.92,5.5793926],[193.93,207.6299],[193.94,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845084472,[[193.75,4.6423],[193.74,7.88],[193.72,72.227],[193.71,135.36],[193.7,72.232]],[[193.86,7.95],[193.87,4.6396],[193.89,77.7438926],[193.91,72.1574],[193.92,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845084771,[[193.75,4.6423],[193.74,7.88],[193.72,72.227],[193.71,135.36],[193.7,72.232]],[[193.86,7.95],[193.87,4.6396],[193.89,72.1645],[193.9,5.5793926],[193.91,72.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845086474,[[193.75,4.6423],[193.74,7.88],[193.73,72.2205],[193.72,72.227],[193.71,135.36]],[[193.86,7.95],[193.87,4.6396],[193.89,72.1645],[193.9,5.5793926],[193.91,72.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845087464,[[193.78,80.0849],[193.77,72.2091],[193.75,72.2165],[193.72,284.227],[193.71,135.36]],[[193.9,7.95],[193.91,5.5793926],[193.93,8.3690889],[193.97,72.1354],[193.99,447.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845087668,[[193.79,72.201],[193.78,7.88],[193.77,72.2091],[193.75,72.2165],[193.72,289.91048978]],[[193.9,7.95],[193.92,126.52],[193.94,5.5793926],[193.97,80.5044889],[193.98,41.70709805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845087867,[[193.79,72.201],[193.78,7.88],[193.77,72.2091],[193.75,72.2165],[193.72,289.91048978]],[[193.9,7.95],[193.92,126.52],[193.94,5.5793926],[193.96,8.3690889],[193.97,72.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845088274,[[193.78,7.88],[193.74,72.2203],[193.72,289.91048978],[193.69,80.81483942],[193.68,72.2396]],[[193.9,7.95],[193.92,198.6738],[193.94,77.7287926],[193.97,80.5044889],[193.99,375.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845088475,[[193.79,72.2012],[193.78,7.88],[193.77,72.2091],[193.75,72.213],[193.72,289.91048978]],[[193.9,7.95],[193.92,198.6738],[193.94,77.7287926],[193.97,80.5044889],[193.99,375.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845088476,[[193.79,72.2012],[193.78,7.88],[193.77,72.2091],[193.75,72.213],[193.72,289.91048978]],[[193.9,7.95],[193.92,126.52],[193.94,77.7287926],[193.97,80.5044889],[193.99,375.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845088677,[[193.79,72.2012],[193.78,7.88],[193.77,72.2091],[193.75,72.213],[193.72,284.227]],[[193.9,7.95],[193.92,126.52],[193.93,5.5793926],[193.94,72.1494],[193.96,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845088976,[[193.79,72.2012],[193.78,7.88],[193.77,72.2091],[193.75,72.213],[193.72,289.91048978]],[[193.9,7.95],[193.92,126.52],[193.94,77.7287926],[193.97,80.5044889],[194.02,20.4309852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845089177,[[193.81,4.6409],[193.79,72.2012],[193.78,7.88],[193.77,72.2091],[193.75,72.213]],[[193.9,7.95],[193.92,131.1586],[193.94,77.7287926],[193.97,80.5044889],[194.02,20.4309852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845089471,[[193.81,4.6409],[193.79,72.2012],[193.78,7.88],[193.77,72.2091],[193.75,72.213]],[[193.9,7.95],[193.92,131.1586],[193.95,77.7226926],[193.97,80.5044889],[194.02,92.5476852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845089673,[[193.81,7.88],[193.8,72.1964],[193.79,72.2012],[193.77,72.2091],[193.75,72.213]],[[193.92,126.52],[193.93,7.95],[193.95,5.5793926],[193.97,72.1354],[193.98,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845089873,[[193.85,7.88],[193.84,72.1827],[193.82,72.1903],[193.8,72.1964],[193.79,135.06]],[[193.92,126.52],[193.98,5.5793926],[194.01,8.3690889],[194.03,72.1129],[194.05,87.60519914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845090076,[[193.85,7.88],[193.84,72.1827],[193.82,72.1903],[193.8,72.1964],[193.79,135.06]],[[193.92,126.52],[193.97,7.95],[194.0,77.7032926],[194.02,80.4857889],[194.03,72.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845090279,[[193.85,7.88],[193.84,72.1827],[193.82,72.1903],[193.8,72.1964],[193.79,140.74348978]],[[193.97,7.95],[194.0,72.1239],[194.01,5.5793926],[194.02,72.1167],[194.03,80.4819889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845090471,[[193.85,7.88],[193.84,72.1827],[193.82,72.1903],[193.8,72.1964],[193.79,135.06]],[[193.97,7.95],[193.99,510.26],[194.0,77.7032926],[194.02,72.1167],[194.03,80.4819889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845090472,[[193.85,7.88],[193.84,72.1827],[193.82,72.1903],[193.8,72.1964],[193.79,135.06]],[[193.97,7.95],[193.99,510.26],[194.0,77.7032926],[194.02,72.1167],[194.03,120.84326498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845090671,[[193.86,72.1754],[193.85,7.88],[193.84,72.1827],[193.82,72.1903],[193.8,72.1964]],[[193.97,7.95],[193.99,514.8968],[194.01,5.5793926],[194.02,72.1167],[194.03,72.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845091173,[[193.88,80.0463],[193.87,72.1694],[193.84,72.1827],[193.82,72.1903],[193.8,217.68348978]],[[193.97,7.95],[193.99,375.16],[194.01,135.16],[194.02,5.5793926],[194.03,72.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845091377,[[193.91,4.6386],[193.88,80.0463],[193.87,72.1694],[193.84,72.1827],[193.82,72.1903]],[[193.97,7.95],[193.99,375.16],[194.01,135.16],[194.02,5.5793926],[194.03,72.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845091378,[[193.91,4.6386],[193.88,80.0463],[193.87,72.1694],[193.84,72.1827],[193.82,72.1903]],[[193.97,7.95],[193.99,375.16],[194.01,139.7963],[194.02,5.5793926],[194.03,72.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845091572,[[193.91,4.6386],[193.88,80.0463],[193.87,72.1694],[193.84,72.1827],[193.82,72.1903]],[[193.97,7.95],[193.99,375.16],[194.01,139.7963],[194.03,77.6919926],[194.05,87.60589914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845091771,[[193.88,7.88],[193.87,72.1694],[193.84,72.1827],[193.82,72.1903],[193.81,5.68348978]],[[193.97,7.95],[193.99,375.16],[194.01,135.16],[194.03,77.6919926],[194.05,87.60589914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845092072,[[193.88,80.048],[193.87,72.1702],[193.84,72.1827],[193.82,72.1903],[193.8,217.68348978]],[[193.97,7.95],[193.99,375.16],[194.01,135.16],[194.03,77.6919926],[194.05,87.60589914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845092274,[[193.88,7.88],[193.87,72.1702],[193.84,72.1827],[193.82,72.1903],[193.8,289.88098978]],[[193.97,7.95],[193.99,375.16],[194.01,135.16],[194.03,77.6919926],[194.05,87.60589914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845092473,[[193.88,7.88],[193.87,72.1702],[193.84,72.1827],[193.82,72.1903],[193.81,5.68348978]],[[193.97,7.95],[193.99,375.16],[194.01,135.16],[194.03,72.1126],[194.04,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845093275,[[193.88,7.88],[193.87,72.1702],[193.84,72.1827],[193.82,72.1903],[193.81,5.68348978]],[[193.97,7.95],[193.99,375.16],[194.01,135.16],[194.03,72.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845093276,[[193.9,4.6387],[193.88,7.88],[193.87,72.1702],[193.84,72.1827],[193.82,72.1903]],[[193.97,7.95],[193.99,375.16],[194.0,4.6365],[194.01,135.16],[194.03,72.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845093784,[[193.9,4.6387],[193.88,7.88],[193.87,72.1702],[193.84,72.1827],[193.82,77.87378978]],[[193.97,7.95],[193.99,375.16],[194.01,135.16],[194.04,72.1091],[194.05,15.50009914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845094880,[[193.9,4.6387],[193.88,7.88],[193.87,72.1702],[193.84,72.1827],[193.82,77.87378978]],[[193.97,7.95],[193.99,375.16],[194.0,4.6365],[194.01,135.16],[194.04,72.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845095183,[[193.91,7.88],[193.9,4.6387],[193.89,72.1638],[193.87,72.1702],[193.84,72.1827]],[[193.99,375.16],[194.01,135.16],[194.02,7.95],[194.06,72.1049],[194.07,77.6770926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845095378,[[193.91,7.88],[193.9,72.1571],[193.89,72.1638],[193.87,206.9302],[193.84,72.1827]],[[194.02,7.95],[194.03,4.6358],[194.06,72.1049],[194.07,72.0977],[194.08,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845095579,[[193.91,7.88],[193.9,72.1571],[193.89,72.1638],[193.87,206.9302],[193.84,72.1827]],[[194.02,7.95],[194.03,4.6358],[194.05,137.42009914],[194.06,72.1049],[194.07,72.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845095881,[[193.91,7.88],[193.9,72.1571],[193.89,72.1638],[193.87,206.9302],[193.84,77.86618978]],[[194.02,7.95],[194.03,4.6358],[194.05,137.42009914],[194.06,72.1049],[194.07,72.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845096276,[[193.94,4.6379],[193.91,7.88],[193.9,72.1571],[193.89,72.1638],[193.87,206.9302]],[[194.02,7.95],[194.03,4.6358],[194.05,137.42009914],[194.06,72.1049],[194.07,72.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845096476,[[193.94,4.6379],[193.91,7.88],[193.9,72.1571],[193.89,72.1638],[193.87,206.9302]],[[194.02,7.95],[194.05,137.42009914],[194.06,4.6352],[194.07,72.0977],[194.14,72.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845096677,[[193.94,4.6379],[193.92,72.153],[193.91,7.88],[193.9,72.1571],[193.89,72.1638]],[[194.02,7.95],[194.05,137.42009914],[194.06,4.6352],[194.08,72.0974],[194.1,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845096878,[[193.94,4.6379],[193.92,72.153],[193.91,7.88],[193.9,72.1571],[193.89,72.1638]],[[194.02,7.95],[194.05,137.42009914],[194.06,4.6352],[194.1,5.5793926],[194.12,383.8290889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845097080,[[193.94,4.6379],[193.92,72.153],[193.91,7.88],[193.9,72.1571],[193.89,72.1638]],[[194.02,7.95],[194.05,137.42009914],[194.06,4.6352],[194.11,6.16032699],[194.12,375.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845097374,[[193.94,4.6379],[193.92,72.153],[193.91,7.88],[193.9,72.1571],[193.89,72.1638]],[[194.02,7.95],[194.05,137.42009914],[194.06,4.6352],[194.1,72.0898],[194.11,6.16032699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845097580,[[193.91,7.88],[193.89,72.1638],[193.83,93.30290034],[193.81,80.76863942],[193.76,62.83678373]],[[194.02,7.95],[194.04,4.6356],[194.05,137.42009914],[194.07,72.0987],[194.09,77.6725926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845097884,[[193.91,7.88],[193.89,72.1638],[193.84,5.68348978],[193.83,87.61941056],[193.81,80.76863942]],[[194.02,7.95],[194.04,4.6356],[194.05,137.42009914],[194.07,72.0987],[194.09,72.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845098089,[[193.85,72.1792],[193.84,5.68348978],[193.83,87.61941056],[193.81,80.76863942],[193.8,72.1954]],[[194.0,7.95],[194.01,72.1204],[194.03,72.1138],[194.05,209.52589914],[194.07,72.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845098283,[[193.86,7.88],[193.85,72.1792],[193.83,72.1837],[193.81,72.1909],[193.8,77.87888978]],[[193.98,7.95],[194.01,72.1204],[194.03,72.1138],[194.05,209.52589914],[194.06,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845098484,[[193.86,7.88],[193.85,72.1792],[193.84,134.58],[193.83,72.1837],[193.81,72.1909]],[[193.98,7.95],[194.01,72.1204],[194.03,72.1138],[194.05,209.52589914],[194.06,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845098880,[[193.86,7.88],[193.84,134.58],[193.83,72.1837],[193.81,72.1909],[193.76,59.97753725]],[[193.98,7.95],[194.01,72.1204],[194.03,72.1138],[194.05,215.10529174],[194.07,80.4670889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845099084,[[193.86,7.88],[193.84,134.58],[193.83,72.1837],[193.81,72.1909],[193.78,381.18348978]],[[193.98,12.5871],[193.99,72.128],[194.01,72.1204],[194.03,72.1138],[194.05,215.10529174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845099389,[[193.81,214.6109],[193.78,375.5],[193.76,5.68348978],[193.74,297.44673942],[193.69,20.7246859]],[[193.95,7.95],[193.96,72.1391],[193.97,206.6763],[193.99,72.128],[194.01,72.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845099594,[[193.81,12.5209],[193.78,375.5],[193.77,77.89258978],[193.76,15.52019761],[193.74,80.79523942]],[[193.93,7.95],[193.94,72.1468],[193.96,72.1391],[193.97,206.6763],[193.99,72.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845099788,[[193.81,12.5209],[193.78,510.02],[193.77,72.2091],[193.76,15.52019761],[193.75,5.68348978]],[[193.93,7.95],[193.94,72.1468],[193.96,72.1391],[193.97,206.6763],[193.99,72.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845100088,[[193.81,7.88],[193.78,375.5],[193.77,4.6417],[193.75,5.68348978],[193.71,72.228]],[[193.92,72.1545],[193.93,7.95],[193.94,72.1468],[193.96,72.1391],[193.97,206.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845100289,[[193.82,72.1897],[193.81,7.88],[193.8,72.1974],[193.78,447.7054],[193.77,134.5]],[[193.93,7.95],[193.97,206.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845100290,[[193.82,72.1897],[193.81,7.88],[193.8,72.1974],[193.78,447.7054],[193.77,134.5]],[[193.93,7.95],[193.97,134.54],[194.0,72.1241],[194.03,72.1145],[194.04,80.4777889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845100484,[[193.82,72.1897],[193.8,72.1974],[193.78,447.7054],[193.77,134.5]],[[193.93,7.95],[193.97,134.54],[194.0,72.1241],[194.03,72.1145],[194.04,80.4777889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845100485,[[193.83,8.16],[193.82,72.1897],[193.8,72.1974],[193.78,453.38888978],[193.77,134.5]],[[193.94,8.38],[193.95,54.6],[194.0,72.1241],[194.02,5.5793926],[194.03,72.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845100684,[[193.83,8.16],[193.82,72.1897],[193.8,72.1974],[193.78,453.38888978],[193.77,134.5]],[[193.94,8.38],[193.95,54.6],[194.0,72.1241],[194.03,77.6938926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845100884,[[193.83,8.16],[193.82,72.1897],[193.8,72.1974],[193.78,447.7054],[193.77,140.18348978]],[[193.94,8.38],[194.0,72.1241],[194.02,5.5793926],[194.03,72.1145],[194.05,23.86918804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845101085,[[193.84,4.6402],[193.83,8.16],[193.82,72.1897],[193.8,72.1974],[193.78,447.7054]],[[193.94,8.38],[193.97,101.1773],[193.98,72.131],[194.0,72.1241],[194.02,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845101284,[[193.84,4.6402],[193.83,8.16],[193.82,72.1897],[193.8,72.1974],[193.78,453.38888978]],[[193.94,8.38],[193.97,101.1773],[194.0,72.1241],[194.03,77.6938926],[194.05,15.50009914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845101487,[[193.88,4.6393],[193.86,80.3356],[193.84,72.1817],[193.82,72.1897],[193.8,77.88088978]],[[193.99,122.7],[194.0,4.6366],[194.01,8.38],[194.02,72.1164],[194.05,21.07949174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845101788,[[193.86,8.16],[193.84,72.1817],[193.82,72.1897],[193.8,77.88088978],[193.77,215.28333942]],[[193.98,8.38],[193.99,122.7],[194.0,72.125],[194.02,72.1164],[194.05,21.07949174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845101989,[[193.86,8.16],[193.84,72.1817],[193.82,72.1897],[193.8,72.1974],[193.79,5.68348978]],[[193.98,8.38],[193.99,122.7],[194.0,72.125],[194.02,72.1164],[194.04,77.6880926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845102587,[[193.87,4.6395],[193.86,8.16],[193.84,72.1817],[193.82,206.6497],[193.8,72.1974]],[[193.98,13.0171],[193.99,122.7],[194.02,72.1164],[194.03,5.5793926],[194.04,72.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845102789,[[193.87,4.6395],[193.86,80.3352],[193.84,72.1817],[193.82,206.6497],[193.8,77.88088978]],[[193.98,8.38],[193.99,122.7],[194.02,72.1164],[194.04,72.1087],[194.05,21.07949174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845103288,[[193.9,72.1589],[193.89,72.1628],[193.86,72.1752],[193.84,72.1817],[193.82,134.46]],[[194.05,25.71499174],[194.07,8.3690889],[194.11,112.90341158],[194.12,386.6187852],[194.13,72.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845103590,[[193.92,8.16],[193.91,72.1558],[193.89,72.1628],[193.86,77.85868978],[193.84,72.1817]],[[194.04,8.38],[194.05,151.29559914],[194.1,5.5793926],[194.11,112.90341158],[194.12,383.8290889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845103795,[[193.92,8.16],[193.91,72.1558],[193.89,72.1628],[193.86,72.1752],[193.85,5.68348978]],[[194.04,8.38],[194.05,151.29559914],[194.1,5.5793926],[194.11,112.90341158],[194.12,383.8290889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845103993,[[193.86,72.1752],[193.85,125.54],[193.82,77.87068978],[193.81,72.1936],[193.79,225.18143942]],[[194.04,8.38],[194.05,151.29559914],[194.11,112.90341158],[194.12,383.8290889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845103994,[[193.86,72.1752],[193.85,125.54],[193.82,77.87068978],[193.81,72.1936],[193.79,225.18143942]],[[194.02,79.7161],[194.04,72.1088],[194.05,146.66009914],[194.06,77.6806926],[194.09,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845104288,[[193.87,7.8],[193.86,72.175],[193.85,125.54],[193.84,72.1794],[193.83,72.1832]],[[194.01,79.7207],[194.02,72.1161],[194.04,72.1088],[194.05,152.23949174],[194.06,72.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845104483,[[193.88,4.6393],[193.87,7.8],[193.85,125.54],[193.84,72.1794],[193.83,72.1832]],[[193.99,4.6368],[194.01,79.7207],[194.02,72.1161],[194.04,72.1088],[194.05,146.66009914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845104689,[[193.88,4.6393],[193.87,7.8],[193.85,197.7157],[193.84,72.1794],[193.83,72.1832]],[[193.99,4.6368],[194.01,79.7207],[194.02,72.1161],[194.04,72.1088],[194.05,152.23949174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845105095,[[193.87,7.8],[193.85,130.18],[193.84,72.1794],[193.83,72.1832],[193.78,384.07773942]],[[193.99,4.6368],[194.01,7.6],[194.02,72.1161],[194.04,72.1088],[194.05,152.23949174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845105290,[[193.85,130.18],[193.84,72.1794],[193.83,72.1832],[193.78,384.07773942]],[[193.99,4.6368],[194.01,7.6],[194.02,72.1161],[194.04,72.1088],[194.05,152.23949174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845105291,[[193.82,7.8],[193.81,346.4],[193.8,72.1944],[193.79,77.88458978],[193.78,375.5]],[[193.96,7.6],[193.99,72.1273],[194.0,72.1246],[194.02,72.1161],[194.03,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845105596,[[193.82,7.8],[193.81,134.4],[193.8,72.1944],[193.79,72.2011],[193.78,381.18348978]],[[193.96,7.6],[193.98,149.9344],[193.99,72.1273],[194.0,72.1246],[194.02,77.6954926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845105793,[[193.82,7.8],[193.81,134.4],[193.8,72.1944],[193.79,77.88458978],[193.78,375.5]],[[193.96,7.6],[193.98,149.9344],[193.99,72.1273],[194.0,72.1246],[194.02,72.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845106499,[[193.83,72.1862],[193.82,72.1888],[193.81,134.4],[193.79,72.2011],[193.78,381.18348978]],[[193.96,7.6],[193.98,77.8],[194.0,72.1246],[194.02,77.6954926],[194.05,23.86918804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845106700,[[193.88,7.8],[193.87,72.1717],[193.86,72.1751],[193.84,72.1827],[193.82,77.87228978]],[[194.0,72.1246],[194.05,23.86918804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845106701,[[193.88,7.8],[193.87,72.1717],[193.86,72.1751],[193.84,72.1827],[193.82,77.87228978]],[[194.0,7.6],[194.04,72.1119],[194.05,15.50009914],[194.06,5.5793926],[194.07,72.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845106995,[[193.88,7.8],[193.87,72.1717],[193.86,72.1751],[193.84,77.86618978],[193.82,72.1888]],[[194.0,7.6],[194.03,53.08],[194.04,72.1119],[194.05,15.50009914],[194.07,72.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845107202,[[193.88,12.4393],[193.87,72.1717],[193.86,72.1751],[193.84,77.86618978],[193.82,72.1888]],[[194.0,7.6],[194.01,4.6363],[194.02,72.1162],[194.03,53.08],[194.04,72.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845107392,[[193.88,12.4393],[193.87,72.1717],[193.86,72.1751],[193.84,77.86618978],[193.82,72.1888]],[[194.0,7.6],[194.01,4.6363],[194.03,53.08],[194.04,72.1119],[194.1,72.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845107691,[[193.87,72.1717],[193.86,72.1751],[193.84,77.86618978],[193.82,72.1888]],[[194.0,7.6],[194.01,4.6363],[194.03,53.08],[194.04,72.1119],[194.1,72.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845107692,[[193.89,7.8],[193.87,4.6395],[193.86,72.1751],[193.84,72.1827],[193.83,5.68348978]],[[194.0,7.6],[194.01,4.6363],[194.03,53.08],[194.04,72.1119],[194.1,80.4561889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845107893,[[193.89,7.8],[193.87,4.6395],[193.86,72.1751],[193.84,72.1827],[193.82,77.87228978]],[[194.0,7.6],[194.03,53.08],[194.04,72.1119],[194.07,77.6803926],[194.08,72.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845108091,[[193.89,79.9633],[193.88,72.1679],[193.86,72.1751],[193.84,72.1827],[193.83,5.68348978]],[[194.0,7.6],[194.03,53.08],[194.07,72.101],[194.08,77.6741926],[194.1,80.4558889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845108292,[[193.91,7.8],[193.9,72.1605],[193.88,72.1679],[193.86,72.1751],[193.84,77.86618978]],[[194.05,7.6],[194.08,72.0948],[194.09,5.5793926],[194.1,72.0868],[194.11,49.18760048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845108493,[[193.91,7.8],[193.9,72.1605],[193.88,72.1679],[193.86,72.1751],[193.84,77.86618978]],[[194.04,66.96],[194.05,7.6],[194.08,72.0948],[194.09,5.5793926],[194.1,72.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845108894,[[193.91,7.8],[193.9,72.1605],[193.88,72.1679],[193.86,72.1751],[193.84,77.86618978]],[[194.03,7.6],[194.04,66.96],[194.08,72.0948],[194.09,5.5793926],[194.1,72.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845109099,[[193.91,12.4385],[193.9,72.1605],[193.88,72.1679],[193.86,72.1751],[193.84,77.86618978]],[[194.03,7.6],[194.04,66.96],[194.05,4.6353],[194.07,72.1011],[194.08,72.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845109500,[[193.91,12.4385],[193.88,72.1679],[193.86,72.1751],[193.84,72.1827],[193.83,5.68348978]],[[194.03,7.6],[194.04,66.96],[194.05,72.105],[194.07,72.1011],[194.08,77.6741926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845109702,[[193.91,7.8],[193.88,4.6393],[193.86,72.1751],[193.84,72.1827],[193.83,5.68348978]],[[194.03,79.7128],[194.04,66.96],[194.05,87.79514222],[194.07,72.1011],[194.08,77.6741926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845109902,[[193.91,7.8],[193.88,4.6393],[193.86,72.1751],[193.85,88.38],[193.84,72.1827]],[[194.03,79.7128],[194.04,66.96],[194.05,87.79514222],[194.07,77.6804926],[194.08,72.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845110101,[[193.91,7.8],[193.9,72.1598],[193.88,72.1681],[193.86,72.1751],[193.85,88.38]],[[194.03,7.6],[194.04,66.96],[194.07,72.1011],[194.08,77.6741926],[194.12,447.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845110295,[[193.91,7.8],[193.9,72.1598],[193.88,72.1681],[193.86,72.1751],[193.85,88.38]],[[194.03,7.6],[194.04,66.96],[194.07,72.1011],[194.08,72.0948],[194.1,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845110603,[[193.93,79.946],[193.92,72.1528],[193.9,72.1598],[193.88,72.1681],[193.85,94.06348978]],[[194.03,7.6],[194.06,134.22],[194.07,15.11227515],[194.09,4.6345],[194.1,77.6658926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845110805,[[193.93,79.946],[193.92,72.1528],[193.9,72.1598],[193.88,72.1681],[193.86,5.68348978]],[[194.03,7.6],[194.06,134.22],[194.07,15.11227515],[194.1,72.0865],[194.12,453.1210926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845111501,[[193.93,7.8],[193.92,4.6382],[193.9,72.1598],[193.88,72.1681],[193.86,5.68348978]],[[194.03,7.6],[194.06,134.22],[194.08,72.0957],[194.1,72.0865],[194.12,453.1210926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845111803,[[193.93,7.8],[193.92,4.6382],[193.88,72.1681],[193.87,134.16],[193.83,5.68348978]],[[194.03,7.6],[194.06,206.3213],[194.08,72.0957],[194.1,77.6658926],[194.12,455.9107889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845112006,[[193.86,7.8],[193.85,72.1756],[193.84,236.723],[193.83,5.68348978],[193.81,198.34231028]],[[194.01,7.6],[194.02,72.1171],[194.04,72.1097],[194.06,206.3213],[194.07,15.29690723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845112206,[[193.86,7.8],[193.85,72.1756],[193.84,144.363],[193.82,72.1901],[193.81,204.02580006]],[[193.98,7.6],[194.0,72.1238],[194.02,72.1171],[194.04,72.1097],[194.06,206.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845112408,[[193.86,7.8],[193.84,144.363],[193.82,206.3301],[193.81,198.34231028],[193.78,381.18348978]],[[193.98,7.6],[194.0,72.1238],[194.02,72.1171],[194.04,72.1097],[194.05,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845112705,[[193.81,206.14231028],[193.79,206.3783],[193.78,447.7052],[193.76,87.4595728],[193.74,5.68348978]],[[193.95,7.6],[193.96,72.1396],[193.97,122.7],[193.98,72.1313],[194.0,77.7031926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845112900,[[193.83,4.6404],[193.81,206.14231028],[193.8,72.1943],[193.79,206.3783],[193.78,447.7052]],[[193.95,12.2378],[193.96,72.1396],[193.97,122.7],[193.98,72.1313],[194.0,72.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845113095,[[193.83,4.6404],[193.81,206.14231028],[193.8,72.1943],[193.79,206.3783],[193.78,447.7052]],[[193.95,12.2378],[193.96,72.1396],[193.97,122.7],[193.98,72.1313],[194.0,77.7031926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845113296,[[193.83,4.6404],[193.81,206.14231028],[193.8,72.1943],[193.79,206.3783],[193.78,447.7052]],[[193.95,79.7429],[193.96,72.1396],[193.97,122.7],[193.98,72.1313],[194.0,77.7031926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845113601,[[193.81,206.14231028],[193.8,4.6411],[193.78,447.7052],[193.77,134.16],[193.76,72.2125]],[[193.92,7.6],[193.93,72.1505],[193.94,72.146],[193.96,72.1396],[193.97,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845113905,[[193.77,4.6418],[193.74,80.0199]],[[193.92,7.6],[193.94,72.146],[193.96,72.1396],[193.97,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845113906,[[193.77,4.6418],[193.74,80.0199],[193.73,72.2228],[193.71,72.2282],[193.7,5.68348978]],[[193.89,12.2392],[193.9,72.1617],[193.92,72.1571],[193.94,72.146],[193.96,72.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845114207,[[193.78,7.8],[193.77,4.6418],[193.74,206.3799],[193.73,72.2228],[193.71,72.2282]],[[193.89,7.6],[193.94,72.146],[193.96,72.1396],[193.98,72.1314],[194.0,72.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845114399,[[193.78,7.8],[193.76,72.2123],[193.74,206.3799],[193.73,72.2228],[193.72,5.68348978]],[[193.89,7.6],[193.92,72.1536],[193.94,72.146],[193.96,72.1396],[193.97,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845114600,[[193.78,7.8],[193.76,72.2123],[193.74,134.16],[193.73,72.2228],[193.71,15.59540714]],[[193.89,7.6],[193.97,5.5793926],[193.99,8.3690889],[194.04,11.1587852],[194.09,5.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845114799,[[193.74,134.16],[193.73,72.2228],[193.71,15.59540714]],[[194.09,5.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845114800,[[193.87,72.1707],[193.83,72.1867],[193.82,7.8],[193.74,372.04568978],[193.73,9.2859]],[[194.0,5.5793926],[194.03,15.9690889],[194.08,11.1587852],[194.12,29.49848151],[194.14,72.0722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845115005,[[193.89,72.1621],[193.88,79.9678],[193.86,114.22],[193.85,72.1784],[193.83,72.1867]],[[194.03,7.6],[194.05,5.5793926],[194.07,24.75690723],[194.08,80.4633889],[194.1,72.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845115200,[[193.91,4.6385],[193.9,7.8],[193.89,72.1621],[193.88,72.1678],[193.86,114.22]],[[194.03,7.6],[194.05,4.6354],[194.06,72.1018],[194.07,24.75690723],[194.08,72.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845115501,[[193.9,7.8],[193.88,72.1678],[193.86,114.22],[193.82,5.68348978],[193.81,72.1938]],[[194.03,7.6],[194.04,72.1113],[194.06,72.1018],[194.07,24.75690723],[194.08,77.6736926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845115706,[[193.9,7.8],[193.88,72.1678],[193.86,114.22],[193.82,5.68348978],[193.81,72.1938]],[[194.03,7.6],[194.04,72.1113],[194.06,72.1018],[194.07,9.46],[194.08,72.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845115903,[[193.9,7.8],[193.88,76.807],[193.83,77.87018978],[193.81,72.1938],[193.57,28.59246476]],[[194.03,12.2359],[194.06,72.1018],[194.07,9.46],[194.08,87.72022384],[194.11,375.92093439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845116101,[[193.9,7.8],[193.88,76.807],[193.85,164.8784],[193.83,72.1867],[193.81,77.87728978]],[[194.03,12.2359],[194.06,72.1018],[194.07,9.46],[194.08,93.29961644],[194.1,80.4557889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845116303,[[193.9,7.8],[193.89,72.161],[193.88,72.1678],[193.85,164.8784],[193.83,77.87018978]],[[194.03,7.6],[194.06,72.1018],[194.07,9.46],[194.08,87.72022384],[194.1,77.6660926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845116505,[[193.92,72.153],[193.9,72.1608],[193.88,72.1678],[193.85,164.8784],[193.84,5.68348978]],[[194.03,7.6],[194.06,4.6352],[194.07,9.46],[194.08,72.0943],[194.1,72.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845116698,[[193.93,7.8],[193.92,72.153],[193.9,72.1608],[193.88,72.1678],[193.86,5.68348978]],[[194.03,7.6],[194.07,9.46],[194.1,72.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845116699,[[193.93,7.8],[193.92,72.153],[193.9,72.1608],[193.88,72.1678],[193.86,5.68348978]],[[194.03,7.6],[194.07,9.46],[194.1,72.0867],[194.11,375.92093439],[194.12,77.6589926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845116901,[[193.94,76.7829],[193.93,7.8],[193.92,72.153],[193.9,72.1608],[193.88,72.1678]],[[194.03,7.6],[194.07,9.46],[194.09,4.6345],[194.1,72.0867],[194.11,375.92093439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845117102,[[193.95,72.1419],[193.94,72.1451],[193.93,7.8],[193.92,72.153],[193.9,72.1608]],[[194.07,9.46],[194.08,7.6],[194.09,4.6345],[194.1,72.0867],[194.11,375.92093439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845117301,[[193.93,7.8],[193.89,72.1615],[193.87,207.1305],[193.85,77.86118978],[193.82,80.76653942]],[[194.07,9.46],[194.08,7.6],[194.09,4.6345],[194.1,72.0867],[194.11,375.92093439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845117302,[[193.93,7.8],[193.89,72.1615],[193.87,207.1305],[193.85,77.86118978],[193.82,80.76653942]],[[194.06,7.6],[194.07,9.46],[194.08,72.094],[194.09,15.41039888],[194.1,72.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845117502,[[193.93,7.8],[193.91,4.6385],[193.89,72.1615],[193.87,207.1305],[193.85,72.1777]],[[194.05,4.6354],[194.06,79.7016],[194.07,9.46],[194.08,72.094],[194.09,15.41039888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845117706,[[193.93,7.8],[193.91,4.6385],[193.89,72.1615],[193.87,207.1305],[193.85,72.1777]],[[194.04,72.1098],[194.06,72.1016],[194.07,9.46],[194.08,72.094],[194.09,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845117901,[[193.93,7.8],[193.91,4.6385],[193.89,72.1615],[193.87,207.1305],[193.85,72.1777]],[[194.03,7.6],[194.06,72.1016],[194.07,9.46],[194.08,72.094],[194.1,77.6660926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845118110,[[193.93,7.8],[193.91,4.6385],[193.89,72.1615],[193.87,207.1305],[193.85,72.1777]],[[194.03,12.2358],[194.06,72.1016],[194.07,9.46],[194.08,72.094],[194.09,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845118412,[[193.93,7.8],[193.91,4.6385],[193.89,72.1615],[193.87,207.1305],[193.85,72.1777]],[[194.03,12.2358],[194.06,72.1016],[194.07,9.46],[194.08,72.094],[194.1,77.6660926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845118712,[[193.93,7.8],[193.91,4.6385],[193.89,72.1615],[193.87,207.1305],[193.85,72.1777]],[[194.03,12.2358],[194.04,72.109],[194.06,72.1016],[194.07,9.46],[194.08,72.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845118910,[[193.88,12.4393],[193.87,72.1705],[193.85,157.9977],[193.83,72.1865],[193.81,453.23698978]],[[194.01,4.6364],[194.02,7.6],[194.03,72.1134],[194.04,72.109],[194.06,72.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845119406,[[193.88,12.4393],[193.87,72.1705],[193.85,157.9977],[193.83,72.1865],[193.81,447.5535]],[[194.01,4.6364],[194.02,7.6],[194.03,72.1134],[194.04,72.109],[194.06,72.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845119908,[[193.88,12.4393],[193.85,157.9977],[193.83,72.1865],[193.81,447.5535],[193.79,330.02816946]],[[194.01,4.6364],[194.02,7.6],[194.03,72.1134],[194.04,72.109],[194.06,72.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845120111,[[193.88,12.4393],[193.86,72.1722],[193.85,157.9977],[193.83,72.1865],[193.81,447.5535]],[[194.01,4.6364],[194.02,7.6],[194.03,72.1134],[194.04,72.109],[194.06,72.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845120703,[[193.88,84.6075],[193.86,72.1722],[193.85,157.9977],[193.83,72.1865],[193.81,375.36]],[[194.01,4.6364],[194.02,7.6],[194.03,72.1134],[194.04,72.109],[194.06,72.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845121617,[[193.88,7.8],[193.85,134.8],[193.84,72.1796],[193.83,72.1865],[193.82,72.1873]],[[194.01,4.6364],[194.02,7.6],[194.03,72.1134],[194.04,72.109],[194.06,72.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845121813,[[193.88,7.8],[193.85,134.8],[193.84,72.1796],[193.83,72.1865],[193.82,72.1873]],[[194.01,4.6364],[194.02,7.6],[194.03,72.1134],[194.04,72.109],[194.06,77.6809926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845122013,[[193.88,7.8],[193.85,134.8],[193.84,72.1796],[193.83,72.1865],[193.82,72.1873]],[[193.99,12.2368],[194.01,72.12],[194.03,72.1134],[194.04,72.109],[194.06,77.6809926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845122905,[[193.88,7.8],[193.84,72.1796],[193.83,72.1865],[193.82,72.1873]],[[193.99,12.2368],[194.01,72.12],[194.03,72.1134],[194.04,72.109],[194.06,77.6809926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845122906,[[193.88,7.8],[193.84,72.1796],[193.83,206.8265],[193.82,72.1873]],[[193.99,12.2368],[194.01,72.12],[194.03,72.1134],[194.04,72.109],[194.06,77.6809926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845123307,[[193.88,7.8],[193.86,4.6397],[193.84,72.1796],[193.83,206.8265],[193.82,72.1873]],[[193.99,12.2368],[194.01,72.12],[194.03,72.1134],[194.04,72.109],[194.05,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845123520,[[193.88,7.8],[193.83,206.8265],[193.82,72.1873],[193.76,80.78993942],[193.74,216.6522]],[[193.97,4.6373],[193.99,79.7286],[194.01,72.12],[194.03,72.1134],[194.04,72.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845123809,[[193.88,7.8],[193.85,4.6398],[193.83,206.8265],[193.82,72.1873],[193.79,72.1988]],[[193.99,7.6],[194.01,72.12],[194.03,72.1134],[194.04,77.6883926],[194.07,17.8290889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845124016,[[193.88,7.8],[193.85,4.6398],[193.83,206.8265],[193.82,72.1873],[193.79,77.88228978]],[[193.99,7.6],[194.01,72.12],[194.03,72.1134],[194.04,72.109],[194.06,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845124407,[[193.88,7.8],[193.85,4.6398],[193.83,134.64],[193.82,72.1873],[193.79,77.88228978]],[[193.99,7.6],[194.01,72.12],[194.03,72.1134],[194.04,72.109],[194.05,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845124603,[[193.88,7.8],[193.85,4.6398],[193.83,134.64],[193.82,72.1873],[193.79,77.88228978]],[[193.99,79.7279],[194.01,72.12],[194.03,72.1134],[194.04,72.109],[194.05,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845124808,[[193.88,7.8],[193.85,4.6398],[193.83,134.64],[193.82,72.1873],[193.79,72.1988]],[[193.99,79.7279],[194.01,72.12],[194.03,72.1134],[194.04,77.6883926],[194.06,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845125008,[[193.88,7.8],[193.85,4.6398],[193.83,134.64],[193.82,72.1873],[193.79,72.1988]],[[193.99,79.7279],[194.01,72.12],[194.03,72.1134],[194.04,77.6883926],[194.07,17.8290889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845125206,[[193.88,7.8],[193.85,4.6398],[193.84,72.1828],[193.83,134.64],[193.82,72.1873]],[[193.97,4.6373],[193.99,79.7279],[194.01,72.12],[194.03,72.1134],[194.04,77.6883926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845125813,[[193.88,7.8],[193.85,4.6398],[193.83,134.64],[193.82,72.1873],[193.75,269.20869503]],[[193.97,4.6373],[193.99,79.7279],[194.01,72.12],[194.03,72.1134],[194.04,77.6883926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845126010,[[193.83,7.8],[193.81,447.5543],[193.77,5.68348978],[193.76,72.2122],[193.75,310.05750018]],[[193.95,4.6377],[193.96,7.6],[193.97,72.1348],[193.99,206.5279],[194.01,72.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845126215,[[193.83,7.8],[193.81,375.36],[193.8,120.12],[193.77,5.68348978],[193.76,72.2122]],[[193.95,4.6377],[193.96,7.6],[193.97,72.1348],[193.99,206.5279],[194.01,72.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845126406,[[193.83,7.8],[193.81,447.554],[193.8,120.12],[193.77,5.68348978],[193.76,72.2122]],[[193.95,4.6377],[193.96,7.6],[193.97,72.1348],[193.99,206.5279],[194.01,72.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845126608,[[193.83,7.8],[193.82,4.6407],[193.81,375.36],[193.8,120.12],[193.76,77.89568978]],[[193.95,4.6377],[193.96,7.6],[193.97,72.1348],[193.99,206.5279],[194.01,77.6993926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845126805,[[193.83,7.8],[193.82,4.6407],[193.76,72.2122],[193.75,274.89218481],[193.69,428.7075]],[[193.92,7.6],[193.93,4.6382],[193.95,72.1427],[193.97,72.1348],[193.99,206.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845127011,[[193.79,7.8],[193.76,72.2122],[193.75,378.74869503],[193.72,77.90828978],[193.7,80.81133942]],[[193.92,79.757],[193.93,72.1503],[193.95,72.1427],[193.97,72.1348],[193.98,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845127404,[[193.79,7.8],[193.76,76.8543],[193.75,380.62869503],[193.72,72.2248],[193.71,21.27889692]],[[193.89,12.2392],[193.92,72.157],[193.93,72.1503],[193.95,72.1427],[193.96,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845127806,[[193.79,7.8],[193.76,4.6421],[193.75,308.41499503],[193.72,72.2248],[193.71,21.27889692]],[[193.89,7.6],[193.9,72.1609],[193.93,72.1503],[193.95,72.1427],[193.96,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845128016,[[193.72,7.8],[193.68,72.2401],[193.67,5.68348978],[193.65,0.80429656],[193.64,80.83463942]],[[193.84,7.6],[193.86,72.1792],[193.87,72.1756],[193.88,72.1695],[193.89,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845128313,[[193.72,7.8],[193.68,206.6601],[193.65,6.48778634],[193.64,72.2569],[193.63,225.35653942]],[[193.84,7.6],[193.86,72.1792],[193.87,72.1756],[193.88,72.1695],[193.89,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845128710,[[193.78,72.2023],[193.72,7.8],[193.71,15.69363199],[193.69,592.0353],[193.68,134.42]],[[193.92,5.5793926],[194.01,4.6364],[194.03,72.1153],[194.04,86.05898151],[194.09,35.21485447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845129008,[[193.83,7.8],[193.82,72.1889],[193.8,72.1956],[193.79,134.64],[193.78,72.2023]],[[193.99,79.7274],[194.01,77.6994926],[194.03,89.7643889],[194.04,72.1105],[194.08,11.1587852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845129215,[[193.84,4.6403],[193.83,7.8],[193.8,72.1956],[193.79,134.64],[193.78,72.2023]],[[193.98,4.637],[194.01,72.1201],[194.02,5.5793926],[194.03,81.3953],[194.04,80.4795889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845129414,[[193.84,4.6403],[193.83,7.8],[193.8,72.1956],[193.79,134.64],[193.78,72.2023]],[[193.97,7.6],[193.98,4.637],[194.0,5.5793926],[194.01,72.1201],[194.03,89.7643889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845129615,[[193.84,4.6403],[193.83,7.8],[193.8,72.1956],[193.79,134.64],[193.78,72.2023]],[[193.97,7.6],[193.98,4.637],[193.99,77.7073926],[194.01,72.1201],[194.02,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845129811,[[193.87,7.8],[193.86,4.6397],[193.84,72.1828],[193.82,72.1898],[193.8,72.1956]],[[193.97,7.6],[194.0,5.5793926],[194.01,76.7564],[194.03,80.4843889],[194.06,41.0349536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845130004,[[193.87,7.8],[193.86,72.1755],[193.84,72.1828],[193.82,72.1898],[193.8,72.1956]],[[193.97,7.6],[193.99,88.0],[194.03,5.5793926],[194.06,8.3690889],[194.08,72.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845130204,[[193.87,7.8],[193.86,72.1755],[193.84,72.1828],[193.82,72.1898],[193.8,72.1956]],[[193.97,7.6],[194.04,5.5793926],[194.06,80.4705889],[194.08,72.0973],[194.11,387.07971959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845130415,[[193.87,7.8],[193.85,4.6399],[193.82,72.1898],[193.8,77.87908978],[193.78,80.78303942]],[[194.01,123.34],[194.03,72.114],[194.05,77.6880926],[194.06,72.1015],[194.07,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845130716,[[193.87,7.8],[193.82,72.1898],[193.8,72.1956],[193.78,77.88878978],[193.76,80.79043942]],[[194.01,123.34],[194.03,77.6933926],[194.05,72.1087],[194.06,80.4705889],[194.11,387.07971959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845131013,[[193.87,7.8],[193.82,72.1898],[193.8,72.1956],[193.78,72.2053],[193.76,77.89618978]],[[194.0,8.34],[194.01,120.5793926],[194.03,72.114],[194.04,8.3690889],[194.05,72.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845131215,[[193.81,4.6409],[193.79,8.19],[193.78,72.2053],[193.76,72.2127],[193.74,77.90318978]],[[193.96,8.34],[193.97,76.7726],[193.99,77.7070926],[194.01,187.121],[194.02,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845131412,[[193.81,4.6409],[193.79,8.19],[193.78,72.2053],[193.76,72.2127],[193.74,148.8597]],[[193.96,13.9193926],[193.97,76.7726],[193.98,8.3690889],[193.99,72.1277],[194.01,187.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845131613,[[193.82,8.19],[193.81,72.1934],[193.8,72.1974],[193.78,72.2053],[193.76,72.2127]],[[193.96,121.82],[193.98,5.5793926],[194.01,80.4900889],[194.03,72.114],[194.05,72.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845131919,[[193.83,76.8271],[193.82,8.19],[193.81,72.1934],[193.8,72.1974],[193.78,72.2053]],[[193.96,121.82],[194.0,4.6366],[194.01,77.7003926],[194.03,80.4830889],[194.05,72.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845132119,[[193.83,72.1866],[193.82,8.19],[193.81,72.1934],[193.8,72.1974],[193.78,72.2053]],[[193.96,121.82],[194.0,4.6366],[194.01,77.7003926],[194.03,72.114],[194.04,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845132305,[[193.83,72.1866],[193.82,8.19],[193.81,72.1934],[193.8,72.1974],[193.78,72.2053]],[[193.96,121.82],[194.0,4.6366],[194.01,77.7003926],[194.03,80.4830889],[194.08,269.4351372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845132511,[[193.82,12.8306],[193.8,72.1974],[193.78,72.2053],[193.76,5.68348978],[193.74,157.43443942]],[[193.96,121.82],[194.0,4.6366],[194.01,77.7003926],[194.03,80.4830889],[194.08,269.4351372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845132512,[[193.82,12.8306],[193.8,72.1974],[193.78,72.2053],[193.76,5.68348978],[193.74,157.43443942]],[[193.96,121.82],[193.98,72.1312],[194.0,5.5793926],[194.01,72.121],[194.03,80.4830889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845132710,[[193.82,12.8306],[193.8,72.1974],[193.78,167.6853],[193.74,77.90018978],[193.72,80.80293942]],[[193.96,121.82],[193.97,72.1384],[193.98,77.7105926],[194.0,8.3690889],[194.01,72.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845133113,[[193.82,12.8306],[193.78,167.6853],[193.74,77.90018978],[193.72,144.4523],[193.71,24.27137141]],[[193.96,185.6192],[193.97,5.5793926],[193.98,72.1312],[194.0,8.3690889],[194.01,72.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845133305,[[193.79,4.6414],[193.78,80.3953],[193.74,72.2167],[193.72,150.13578978],[193.71,15.69363199]],[[193.94,72.1466],[193.95,13.9193926],[193.96,185.6192],[193.98,80.5002889],[194.01,72.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845133512,[[193.79,4.6414],[193.78,8.19],[193.77,72.2087],[193.75,72.213],[193.74,155.4767]],[[193.93,8.34],[193.94,72.1466],[193.96,191.1985926],[193.98,80.5002889],[194.01,72.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845133810,[[193.79,4.6414],[193.77,72.2087],[193.74,155.4767]],[[193.93,8.34],[193.94,72.1466],[193.96,191.1985926],[193.98,80.5002889],[194.01,72.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845133811,[[193.82,80.3804],[193.8,72.1971],[193.79,72.2011],[193.77,72.2087],[193.74,83.26]],[[193.93,8.34],[193.96,119.0593926],[193.98,8.3690889],[194.0,72.1271],[194.01,72.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845134013,[[193.82,8.19],[193.8,72.1971],[193.79,72.2011],[193.77,72.2087],[193.74,161.16298978]],[[193.93,8.34],[193.96,113.48],[193.98,77.7104926],[194.0,80.4961889],[194.01,72.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845134212,[[193.82,8.19],[193.8,72.1971],[193.79,72.2011],[193.77,72.2087],[193.74,367.4795]],[[193.93,8.34],[193.96,185.619],[193.97,5.5793926],[193.98,72.1311],[193.99,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845134418,[[193.77,8.19],[193.74,72.2195],[193.72,284.227],[193.71,5.68348978],[193.7,194.95799268]],[[193.96,185.619],[193.97,5.5793926],[193.98,72.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845134419,[[193.77,8.19],[193.74,72.2195],[193.72,284.227],[193.71,5.68348978],[193.7,194.95799268]],[[193.91,8.34],[193.92,72.1537],[193.94,77.7255926],[193.96,561.019],[193.97,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845134605,[[193.77,8.19],[193.75,72.2131],[193.74,72.2195],[193.72,72.227],[193.71,212.0]],[[193.91,8.34],[193.92,72.1537],[193.93,5.5793926],[193.94,72.1462],[193.95,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845134807,[[193.77,80.3975],[193.75,72.2131],[193.72,72.227],[193.71,212.0],[193.69,597.71878978]],[[193.91,8.34],[193.93,10.2176926],[193.95,8.3690889],[194.0,83.2831852],[194.02,72.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845135010,[[193.77,80.3975],[193.75,72.2131],[193.72,72.227],[193.71,212.0],[193.7,409.59588246]],[[193.91,8.34],[193.93,4.6383],[193.94,77.7257926],[193.96,569.3880889],[194.0,72.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845135212,[[193.78,72.2049],[193.77,80.3975],[193.75,72.2131],[193.72,72.227],[193.71,232.91826474]],[[193.91,8.34],[193.94,5.5793926],[193.96,561.019],[193.97,8.3690889],[194.0,72.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845135413,[[193.8,72.1976],[193.79,72.2016],[193.77,72.2075],[193.75,72.2131],[193.71,232.91826474]],[[193.91,8.34],[193.95,5.5793926],[193.96,375.4],[193.97,8.3690889],[194.0,72.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845135617,[[193.81,80.3837],[193.79,72.2016],[193.77,72.2075],[193.75,72.2131],[193.72,5.68348978]],[[193.91,145.12],[193.96,380.9793926],[193.98,8.3690889],[194.0,72.1244],[194.03,11.1587852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845135916,[[193.85,4.6399],[193.84,72.1831],[193.83,72.1857],[193.81,80.3837],[193.79,72.2016]],[[193.95,145.06],[193.96,375.4],[193.99,4.6368],[194.0,5.5793926],[194.01,72.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845136115,[[193.85,4.6399],[193.84,72.1831],[193.83,72.1857],[193.81,80.3837],[193.79,72.2016]],[[193.95,145.06],[193.96,375.4],[193.99,10.2161926],[194.01,80.4922889],[194.06,11.1587852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845136317,[[193.85,4.6399],[193.84,72.1831],[193.83,72.1857],[193.81,80.3837],[193.79,72.2016]],[[193.95,145.06],[193.96,375.4],[193.99,10.2161926],[194.01,72.1232],[194.02,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845136916,[[193.85,4.6399],[193.84,72.1831],[193.83,72.1857],[193.81,80.3837],[193.79,72.2016]],[[193.95,145.06],[193.96,375.4],[193.99,82.3434926],[194.01,72.1232],[194.02,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845137116,[[193.85,4.6399],[193.84,72.1831],[193.83,72.1857],[193.81,80.3837],[193.79,72.2016]],[[193.95,8.34],[193.96,375.4],[193.99,82.3434926],[194.01,72.1232],[194.02,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845137416,[[193.85,4.6399],[193.84,72.1831],[193.83,72.1857],[193.81,80.3837],[193.79,72.2016]],[[193.95,145.02],[193.96,375.4],[193.99,82.3434926],[194.01,72.1232],[194.02,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845137712,[[193.87,4.6394],[193.86,72.1752],[193.85,8.19],[193.84,72.1831],[193.81,72.1937]],[[193.95,8.34],[193.96,375.4],[193.99,5.5793926],[194.02,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845137713,[[193.87,4.6394],[193.86,72.1752],[193.85,8.19],[193.84,72.1831],[193.81,72.1937]],[[193.95,8.34],[193.96,375.4],[193.99,5.5793926],[194.02,8.3690889],[194.08,41.992952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845138017,[[193.87,4.6394],[193.86,72.1752],[193.85,8.19],[193.84,72.1831],[193.81,72.1937]],[[193.95,8.34],[193.97,136.54],[194.02,5.5793926],[194.04,383.7890889],[194.06,72.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845138216,[[193.87,4.6394],[193.86,72.1752],[193.85,8.19],[193.84,72.1831],[193.81,72.1937]],[[193.95,8.34],[193.97,136.54],[194.02,5.5793926],[194.03,4.6358],[194.04,455.8991889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845138517,[[193.87,4.6394],[193.86,72.1752],[193.85,8.19],[193.84,72.1831],[193.81,72.1937]],[[193.95,8.34],[193.97,136.54],[194.02,5.5793926],[194.04,455.8979889],[194.19,1625.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845138718,[[193.87,4.6394],[193.86,72.1752],[193.85,8.19],[193.84,72.1831],[193.81,72.1937]],[[193.95,8.34],[193.97,136.54],[194.01,5.5793926],[194.04,388.4246889],[194.13,288.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845138920,[[193.87,4.6394],[193.86,72.1752],[193.85,8.19],[193.84,72.1831],[193.81,72.1937]],[[193.95,8.34],[193.97,136.54],[194.02,5.5793926],[194.04,455.8978889],[194.13,216.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845139320,[[193.87,4.6394],[193.86,72.1752],[193.85,8.19],[193.84,72.1831],[193.81,72.1937]],[[193.95,8.34],[193.97,136.54],[194.02,5.5793926],[194.04,447.5288],[194.05,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845139519,[[193.87,4.6394],[193.86,72.1752],[193.85,8.19],[193.84,72.1831],[193.81,72.1937]],[[193.95,8.34],[193.97,136.54],[194.01,4.6363],[194.02,5.5793926],[194.04,447.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845139818,[[193.87,4.6394],[193.86,72.1752],[193.85,8.19],[193.84,72.1831],[193.81,72.1937]],[[193.95,8.34],[194.01,4.6363],[194.02,77.6980926],[194.04,455.8978889],[194.09,165.25309935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845140113,[[193.87,4.6394],[193.86,72.1752],[193.85,8.19],[193.84,72.1831],[193.81,72.1937]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368],[194.02,77.6980926],[194.04,455.8978889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845140318,[[193.87,4.6394],[193.85,8.19],[193.84,72.1831],[193.81,72.1937],[193.77,72.2065]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368],[194.0,72.1238],[194.02,77.6980926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845140619,[[193.87,4.6394],[193.85,8.19],[193.84,72.1831],[193.81,72.1937],[193.78,136.68]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368],[194.0,72.1238],[194.01,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845140820,[[193.87,4.6394],[193.85,8.19],[193.84,72.1831],[193.81,72.1937],[193.78,142.36348978]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845140821,[[193.87,4.6394],[193.85,8.19],[193.84,72.1831],[193.81,72.1937],[193.78,142.36348978]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368],[194.02,77.6980926],[194.08,114.087252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845141017,[[193.85,8.19],[193.84,76.8232],[193.81,72.1937],[193.78,142.36348978],[193.58,1608.94]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368],[194.0,72.125],[194.02,77.6980926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845141215,[[193.85,8.19],[193.84,72.1831],[193.81,72.1937],[193.78,142.36348978],[193.76,8.57773942]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368],[194.02,77.6980926],[194.04,447.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845141720,[[193.85,8.19],[193.84,72.1831],[193.81,72.1937],[193.78,142.36348978],[193.75,220.57773942]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368],[194.02,77.6980926],[194.04,455.8978889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845142116,[[193.86,4.6396],[193.85,8.19],[193.84,72.1831],[193.81,72.1937],[193.78,142.36348978]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368],[194.0,72.1239],[194.02,77.6980926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845142319,[[193.85,8.19],[193.82,72.1903],[193.8,72.1945],[193.78,142.36348978],[193.76,72.2127]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368],[194.0,72.1239],[194.01,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845142612,[[193.85,8.19],[193.83,72.1832],[193.82,72.1903],[193.8,72.1945],[193.78,142.36348978]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368],[194.0,72.1239],[194.01,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845142920,[[193.85,8.19],[193.83,72.1832],[193.82,72.1903],[193.8,72.1945],[193.78,142.36348978]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368],[194.0,72.1239],[194.02,77.6980926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845143123,[[193.85,8.19],[193.83,72.1832],[193.82,72.1903],[193.8,72.1945],[193.78,142.36348978]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368],[194.0,72.1239],[194.01,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845143417,[[193.86,4.6398],[193.85,8.19],[193.83,72.1832],[193.82,72.1903],[193.8,208.2345]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368],[194.01,5.5793926],[194.08,114.087552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845143613,[[193.85,8.19],[193.83,72.1832],[193.82,72.1903],[193.8,208.2345],[193.78,5.68348978]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368],[194.02,77.6980926],[194.08,114.087552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845143815,[[193.85,8.19],[193.82,72.1903],[193.8,208.2345],[193.78,5.68348978],[193.75,334.19584759]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368],[194.01,77.7028926],[194.02,72.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845144220,[[193.85,8.19],[193.83,4.6404],[193.8,208.2345],[193.78,5.68348978],[193.75,334.19584759]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368],[194.01,77.7028926],[194.02,72.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845144424,[[193.85,220.19],[193.83,4.6404],[193.8,208.2345],[193.78,5.68348978],[193.75,122.19584759]],[[193.95,8.34],[193.98,136.56],[193.99,4.6368],[194.01,77.7028926],[194.02,72.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845144723,[[193.85,12.83],[193.82,72.1878],[193.8,208.2345],[193.78,5.68348978],[193.75,122.19584759]],[[193.98,136.56],[193.99,8.34],[194.02,77.6957926],[194.1,72.0882],[194.11,0.58093439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845144914,[[193.85,8.19],[193.81,79.24],[193.8,72.1945],[193.78,5.68348978],[193.75,122.19584759]],[[193.98,136.56],[193.99,8.34],[194.01,72.1236],[194.02,77.6957926],[194.11,0.58093439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845145110,[[193.85,8.19],[193.81,79.24],[193.8,72.1945],[193.78,5.68348978],[193.75,122.19584759]],[[193.97,8.34],[193.98,136.56],[194.01,72.1236],[194.02,77.6957926],[194.11,0.58093439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845145316,[[193.85,8.19],[193.81,79.24],[193.8,72.1945],[193.78,5.68348978],[193.75,122.19584759]],[[193.97,8.34],[193.98,136.56],[194.01,77.7029926],[194.02,72.1164],[194.11,0.58093439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845145521,[[193.85,8.19],[193.83,4.6405],[193.82,72.1897],[193.81,79.24],[193.8,72.1945]],[[193.97,8.34],[193.98,141.197],[194.01,77.7029926],[194.02,72.1164],[194.11,0.58093439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845145718,[[193.85,8.19],[193.82,72.1897],[193.81,79.24],[193.8,72.1945],[193.53,28.59246476]],[[193.97,8.34],[193.98,136.56],[194.01,77.7029926],[194.02,72.1164],[194.11,0.58093439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845145922,[[193.85,8.19],[193.82,72.1897],[193.81,79.24],[193.8,72.1945],[193.53,28.59246476]],[[193.97,8.34],[194.01,77.7029926],[194.02,72.1164],[194.11,0.58093439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845146124,[[193.85,8.19],[193.82,72.1897],[193.8,72.1945],[193.53,28.59246476]],[[193.97,8.34],[193.99,135.86],[194.01,77.7029926],[194.02,72.1164],[194.11,0.58093439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845146415,[[193.85,12.83],[193.82,147.4097],[193.8,72.1945],[193.79,77.88508978],[193.76,8.57773942]],[[193.97,8.34],[193.99,140.4968],[194.01,72.1236],[194.02,77.6957926],[194.04,447.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845146611,[[193.86,8.19],[193.85,4.64],[193.82,147.4097],[193.8,72.1945],[193.79,77.88508978]],[[193.97,8.34],[193.99,140.4968],[194.01,72.1236],[194.02,77.6957926],[194.04,447.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845147415,[[193.86,8.19],[193.85,4.64],[193.82,147.4097],[193.8,72.1945],[193.79,72.2016]],[[193.97,8.34],[193.99,140.4968],[194.01,72.1236],[194.02,77.6957926],[194.04,455.8978889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845147621,[[193.86,8.19],[193.85,4.64],[193.82,72.1897],[193.8,72.1945],[193.79,72.2016]],[[193.97,8.34],[193.99,140.4968],[194.01,72.1236],[194.02,77.6957926],[194.04,455.8978889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845147920,[[193.86,8.19],[193.85,4.64],[193.82,141.0697],[193.8,72.1945],[193.79,72.2016]],[[193.97,8.34],[193.99,140.4968],[194.01,72.1236],[194.02,77.6957926],[194.04,455.8978889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845148120,[[193.86,8.19],[193.85,4.64],[193.82,141.0697],[193.8,72.1945],[193.79,72.2016]],[[193.97,8.34],[193.99,4.6368],[194.01,72.1236],[194.02,77.6957926],[194.04,455.8978889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845148322,[[193.86,8.19],[193.85,4.64],[193.82,141.0697],[193.8,72.1945],[193.79,77.88508978]],[[193.97,8.34],[193.99,140.3168],[194.01,72.1236],[194.02,77.6957926],[194.04,447.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845148520,[[193.9,8.19],[193.89,4.6391],[193.86,72.1747],[193.84,72.1829],[193.82,141.0697]],[[194.01,8.34],[194.02,4.636],[194.04,447.5288],[194.05,5.5793926],[194.07,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845148720,[[193.9,8.19],[193.89,4.6391],[193.86,72.1747],[193.84,72.1829],[193.82,146.75318978]],[[194.01,8.34],[194.02,140.256],[194.04,447.5288],[194.05,5.5793926],[194.08,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845148923,[[193.9,8.19],[193.89,4.6391],[193.86,72.1747],[193.84,72.1829],[193.82,146.75318978]],[[194.01,8.34],[194.02,140.256],[194.04,447.5288],[194.06,77.6843926],[194.08,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845149322,[[193.9,8.19],[193.89,4.6391],[193.88,72.1672],[193.86,72.1747],[193.84,72.1829]],[[194.01,8.34],[194.02,135.62],[194.04,375.42],[194.06,77.6843926],[194.08,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845149513,[[193.9,8.19],[193.89,4.6391],[193.88,72.1672],[193.86,72.1747],[193.84,72.1829]],[[194.01,8.34],[194.02,135.62],[194.04,375.42],[194.06,77.6843926],[194.09,234.55660305]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845149720,[[193.9,8.19],[193.88,72.1672],[193.86,72.1747],[193.84,72.1829],[193.82,68.88]],[[194.01,8.34],[194.04,375.42],[194.05,4.6354],[194.06,5.5793926],[194.07,72.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845149914,[[193.94,8.19],[193.93,4.6381],[193.9,72.1575],[193.88,72.1672],[193.86,72.1747]],[[194.04,375.42],[194.06,143.96],[194.08,5.5793926],[194.09,226.18751415],[194.11,81.03602329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845150119,[[193.94,8.19],[193.93,4.6381],[193.9,72.1575],[193.88,72.1672],[193.86,284.1747]],[[194.04,375.42],[194.06,143.96],[194.08,5.5793926],[194.09,226.18751415],[194.11,81.03602329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845150320,[[193.94,8.19],[193.93,4.6381],[193.9,72.1575],[193.88,72.1672],[193.86,284.1747]],[[194.04,375.42],[194.06,143.96],[194.09,231.76690675],[194.11,81.03602329],[194.32,5.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845150523,[[193.94,8.19],[193.93,4.6381],[193.9,72.1575],[193.88,72.1672],[193.86,289.85818978]],[[194.04,375.42],[194.06,143.96],[194.09,159.67370675],[194.11,72.66693439],[194.12,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845150824,[[193.94,8.19],[193.9,4.6387],[193.88,72.1672],[193.86,289.85818978],[193.82,141.0701]],[[194.04,375.42],[194.06,143.96],[194.09,231.76470675],[194.11,72.66693439],[194.12,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845151025,[[193.94,8.19],[193.9,72.1605],[193.88,72.1672],[193.86,289.85818978],[193.82,68.88]],[[194.04,375.42],[194.06,143.96],[194.09,231.76470675],[194.11,72.66693439],[194.12,8.3690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845151417,[[193.94,8.19],[193.9,72.1605],[193.88,72.1672],[193.86,289.85818978],[193.82,68.88]],[[194.04,375.42],[194.06,143.96],[194.09,226.18531415],[194.1,5.5793926],[194.11,72.66693439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845152322,[[193.94,8.19],[193.92,4.6383],[193.9,72.1605],[193.88,72.1672],[193.86,289.85818978]],[[194.04,375.42],[194.06,148.5951],[194.09,226.18531415],[194.1,5.5793926],[194.11,72.66693439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845152522,[[193.94,8.19],[193.92,4.6383],[193.91,15.35821803],[193.9,72.1605],[193.88,72.1672]],[[194.04,375.42],[194.06,148.5951],[194.09,226.18531415],[194.1,5.5793926],[194.11,72.66693439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845153322,[[193.94,8.19],[193.92,4.6383],[193.91,15.35821803],[193.9,72.1605],[193.88,72.1672]],[[194.04,375.42],[194.06,12.9751],[194.09,226.18531415],[194.1,5.5793926],[194.11,72.66693439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845153517,[[193.94,8.19],[193.92,4.6383],[193.91,15.35821803],[193.9,72.1605],[193.88,72.1672]],[[194.04,375.42],[194.05,135.32],[194.06,12.9751],[194.09,226.18531415],[194.11,78.24632699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845153722,[[193.94,8.19],[193.92,4.6383],[193.91,15.35821803],[193.9,72.1605],[193.88,72.1672]],[[194.04,380.0556],[194.05,135.32],[194.06,8.34],[194.07,72.0989],[194.09,226.18531415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845154325,[[193.94,8.19],[193.92,4.6383],[193.91,15.35821803],[193.9,72.1605],[193.88,72.1672]],[[194.04,375.42],[194.05,135.32],[194.06,8.34],[194.07,76.7339],[194.09,226.18531415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845154826,[[193.94,8.19],[193.92,4.6383],[193.91,15.35821803],[193.9,72.1605],[193.88,72.1672]],[[194.04,375.42],[194.05,135.32],[194.06,8.34],[194.07,72.0989],[194.09,226.18531415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845155322,[[193.91,15.35821803],[193.9,8.19],[193.87,72.1684],[193.86,284.1747],[193.85,6.51137222]],[[194.03,8.34],[194.04,375.42],[194.05,135.32],[194.07,72.0989],[194.09,226.18531415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845155528,[[193.9,8.19],[193.89,135.28],[193.88,72.1646],[193.87,72.1684],[193.86,284.1747]],[[194.03,8.34],[194.04,375.42],[194.05,135.32],[194.07,72.0989],[194.09,226.18531415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845155720,[[193.92,4.6384],[193.9,220.19],[193.89,135.28],[193.88,72.1646],[193.87,72.1684]],[[194.03,12.9758],[194.04,375.42],[194.05,135.32],[194.07,72.0989],[194.09,226.18531415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845156019,[[193.92,4.6384],[193.9,284.1601],[193.89,135.28],[193.88,72.1646],[193.6,28.59246476]],[[194.03,8.34],[194.04,375.42],[194.05,135.32],[194.07,72.0989],[194.09,226.18531415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845156326,[[193.93,8.19],[193.92,4.6384],[193.9,284.1601],[193.89,135.28],[193.88,72.1646]],[[194.03,8.34],[194.04,375.42],[194.05,135.32],[194.07,72.0989],[194.09,226.18531415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845157125,[[193.93,8.19],[193.92,4.6384],[193.9,284.1601],[193.89,135.28],[193.88,72.1646]],[[194.03,8.34],[194.04,375.42],[194.05,135.32],[194.06,4.6352],[194.09,226.18531415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845157326,[[193.95,8.19],[193.94,4.6379],[193.93,212.0],[193.92,72.1529],[193.91,15.20517069]],[[194.03,8.34],[194.04,375.42],[194.05,135.32],[194.06,4.6352],[194.09,226.18531415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845157626,[[193.95,220.19],[193.94,72.1456],[193.92,72.1529],[193.91,15.20517069]],[[194.03,8.34],[194.04,375.42],[194.09,154.09431415],[194.1,10.2136926],[194.18,300.28977685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845157826,[[193.95,220.19],[193.94,72.1456],[193.92,72.1529],[193.91,15.20517069],[193.87,5.68348978]],[[194.05,134.88],[194.08,8.34],[194.09,154.09431415],[194.12,5.5793926],[194.13,72.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845158225,[[193.95,220.19],[193.91,15.20517069],[193.87,5.68348978],[193.85,81.58162186],[193.84,72.1824]],[[194.05,134.88],[194.08,8.34],[194.09,154.09431415],[194.12,5.5793926],[194.13,72.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845158226,[[193.95,220.19],[193.91,15.20517069],[193.87,5.68348978],[193.85,81.58162186],[193.84,72.1824]],[[194.05,143.22],[194.08,72.0951],[194.09,154.09431415],[194.1,72.0901],[194.12,5.5793926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845158521,[[193.8,5.68348978],[193.78,8.57773942],[193.74,72.22],[193.73,11.4369859],[193.72,72.225]],[[193.94,80.4859],[193.95,72.1423],[193.97,72.1353],[193.99,72.1277],[194.04,135.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845158721,[[193.75,135.06],[193.74,10.32618978],[193.72,72.225],[193.71,80.80613942],[193.7,210.50799268]],[[193.94,80.4859],[193.95,72.1423],[193.97,72.1353],[193.99,72.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845158722,[[193.75,135.06],[193.74,10.32618978],[193.72,72.225],[193.71,80.80613942],[193.7,210.50799268]],[[193.9,4.6389],[193.91,8.34],[193.93,207.2131],[193.94,72.1459],[193.95,72.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845158917,[[193.75,135.06],[193.74,4.6427],[193.73,5.68348978],[193.72,72.225],[193.71,72.2284]],[[193.9,4.6389],[193.91,8.34],[193.93,207.2131],[193.94,72.1459],[193.95,72.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845159119,[[193.75,135.06],[193.72,72.225],[193.71,72.2284],[193.7,194.95799268],[193.69,8.57773942]],[[193.9,4.6389],[193.91,8.34],[193.93,207.2131],[193.94,72.1459],[193.95,72.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845159320,[[193.75,135.06],[193.72,72.225],[193.71,72.2284],[193.7,194.95799268],[193.67,80.82053942]],[[193.89,3.70726117],[193.9,4.6389],[193.91,8.34],[193.93,207.2131],[193.94,72.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845159523,[[193.75,155.42125346],[193.72,72.225],[193.71,72.2284],[193.7,194.95799268],[193.69,8.57773942]],[[193.89,87.3],[193.91,8.34],[193.93,72.1508],[193.95,72.1423],[193.97,77.7146926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845159722,[[193.75,155.42125346],[193.74,72.2204],[193.72,72.225],[193.71,72.2284],[193.7,194.95799268]],[[193.89,87.3],[193.91,8.34],[193.93,72.1508],[193.95,72.1423],[193.97,77.7146926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845159926,[[193.8,72.198],[193.78,72.2039],[193.75,222.99475346],[193.74,72.2204],[193.72,8.57773942]],[[193.96,133.14],[193.99,72.1274],[194.0,47.8013629],[194.02,152.6086889],[194.04,72.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845160119,[[193.82,4.6407],[193.8,72.198],[193.78,72.2039],[193.75,222.99475346],[193.74,72.2204]],[[193.95,3.70817694],[193.96,8.34],[193.97,4.6372],[193.99,72.1274],[194.0,47.8013629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845160327,[[193.83,7.89],[193.82,4.6407],[193.8,72.198],[193.78,72.2039],[193.75,222.99475346]],[[193.95,135.54],[193.96,8.34],[193.97,4.6372],[193.99,72.1274],[194.0,42.2219703]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845160619,[[193.83,7.89],[193.82,4.6407],[193.8,72.1977],[193.78,72.2039],[193.75,222.99475346]],[[193.95,135.54],[193.96,8.34],[193.98,4.6371],[194.0,114.3475703],[194.02,77.6990926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845160825,[[193.83,7.89],[193.82,4.6407],[193.8,72.1977],[193.78,72.2039],[193.75,222.99475346]],[[193.95,135.54],[193.96,8.34],[193.98,76.7686],[194.0,72.1256],[194.02,77.6990926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845161122,[[193.84,4.6403],[193.83,7.89],[193.82,72.1904],[193.8,72.1977],[193.78,72.2039]],[[193.96,144.0],[193.98,4.6371],[194.0,72.1256],[194.02,72.1197],[194.06,72.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845161329,[[193.89,7.89],[193.88,72.1679],[193.86,72.1744],[193.85,93.98],[193.84,72.183]],[[194.02,8.37],[194.03,15.25756969],[194.04,8.3690889],[194.05,140.2554],[194.06,72.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845161529,[[193.89,7.89],[193.88,72.1679],[193.86,72.1744],[193.85,93.98],[193.84,72.183]],[[194.02,8.37],[194.03,15.25756969],[194.04,8.3690889],[194.05,135.62],[194.06,72.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845161732,[[193.89,7.89],[193.88,72.1679],[193.86,72.1744],[193.85,93.98],[193.84,72.183]],[[194.02,8.37],[194.04,8.3690889],[194.05,135.62],[194.06,72.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845161930,[[193.89,7.89],[193.87,4.6395],[193.85,93.98],[193.84,72.183],[193.8,72.1972]],[[194.02,8.37],[194.03,72.1128],[194.04,8.3690889],[194.05,207.7286],[194.06,72.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845162227,[[193.89,7.89],[193.88,72.1679],[193.86,72.1755],[193.85,93.98],[193.84,72.183]],[[194.02,8.37],[194.05,207.7286],[194.06,72.1021],[194.11,112.43412055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845162420,[[193.91,72.1552],[193.9,72.1587],[193.89,72.1624],[193.86,72.1755],[193.85,93.98]],[[194.02,8.37],[194.06,15.58580495],[194.07,4.6348],[194.11,72.0832],[194.13,86.02498151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845162621,[[193.92,7.89],[193.91,72.1552],[193.9,72.1587],[193.89,72.1624],[193.86,72.1755]],[[194.05,66.46],[194.06,15.58580495],[194.07,13.0048],[194.09,230.80176712],[194.11,72.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845162826,[[193.92,7.89],[193.91,72.1552],[193.9,72.1587],[193.89,72.1624],[193.86,72.1755]],[[194.05,66.46],[194.07,18.7168033],[194.09,219.64298192],[194.11,72.0832],[194.14,386.4587852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845163023,[[193.92,7.89],[193.91,72.1552],[193.9,72.1587],[193.89,72.1624],[193.86,72.1755]],[[194.07,18.7168033],[194.09,219.64298192],[194.11,72.0832],[194.13,127.99434602],[194.14,386.4587852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845163222,[[193.92,7.89],[193.91,72.1552],[193.9,72.1587],[193.89,72.1624],[193.86,72.1755]],[[194.06,126.02],[194.07,18.7168033],[194.09,219.06893875],[194.11,72.0832],[194.13,127.99434602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845163425,[[193.92,7.89],[193.91,72.1552],[193.9,72.1587],[193.89,72.1624],[193.86,72.1755]],[[194.06,126.02],[194.07,18.7168033],[194.09,219.06893875],[194.11,72.0832],[194.13,114.04586451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845163729,[[193.92,7.89],[193.91,72.1552],[193.9,72.1587],[193.89,72.1624],[193.86,72.1755]],[[194.01,3.70828466],[194.06,126.02],[194.07,18.7168033],[194.09,219.06893875],[194.11,72.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845164131,[[193.92,7.89],[193.91,72.1552],[193.9,72.1587],[193.89,72.1624],[193.86,72.1755]],[[194.01,3.70828466],[194.06,126.02],[194.07,18.7168033],[194.08,15.09450339],[194.09,219.06893875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845164332,[[193.93,4.638],[193.92,7.89],[193.91,72.1552],[193.9,72.1587],[193.89,72.1624]],[[194.01,3.70828466],[194.07,154.4568033],[194.08,15.09450339],[194.09,219.06893875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845164534,[[193.93,4.638],[193.92,7.89],[193.91,72.1552],[193.9,72.1587],[193.89,72.1624]],[[194.01,3.70828466],[194.07,18.7168033],[194.08,15.09450339],[194.09,219.06893875],[194.32,554.89696302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845164822,[[193.93,4.638],[193.92,7.89],[193.91,72.1552],[193.9,72.1587],[193.89,72.1624]],[[194.07,86.6848],[194.08,15.09450339],[194.09,219.06893875],[194.26,15.55],[194.32,554.89696302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845165029,[[193.93,4.638],[193.92,7.89],[193.91,152.4952],[193.9,72.1587],[193.89,72.1624]],[[194.07,86.6848],[194.08,15.09450339],[194.09,219.06893875],[194.19,1609.5],[194.26,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845165224,[[193.93,4.638],[193.92,7.89],[193.91,152.4952],[193.9,72.1587],[193.89,72.1624]],[[194.07,86.6848],[194.08,15.09450339],[194.09,219.06893875],[194.14,375.3],[194.19,1609.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845165425,[[193.93,4.638],[193.92,7.89],[193.91,150.0152],[193.9,72.1587],[193.89,72.1624]],[[194.07,86.6848],[194.08,15.09450339],[194.09,210.50093379],[194.14,375.3],[194.19,1609.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845165625,[[193.93,4.638],[193.92,7.89],[193.91,149.3952],[193.9,72.1587],[193.89,72.1624]],[[194.07,86.6848],[194.08,15.09450339],[194.09,210.50093379],[194.14,375.3],[194.19,1609.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845165833,[[193.93,76.7873],[193.92,7.89],[193.91,149.3952],[193.89,72.1624]],[[194.07,82.05],[194.08,15.09450339],[194.09,138.40733379],[194.1,4.6343],[194.14,375.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845166131,[[193.93,76.7873],[193.92,7.89],[193.91,149.3952],[193.89,72.1624]],[[194.07,82.05],[194.08,15.09450339],[194.09,138.40733379],[194.14,375.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845166329,[[193.93,4.638],[193.92,7.89],[193.91,149.3952],[193.89,72.1624],[193.85,72.1787]],[[194.07,82.05],[194.08,15.09450339],[194.09,210.49753379],[194.14,375.3],[195.54,1930.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845166531,[[193.93,4.638],[193.92,7.89],[193.91,149.3952],[193.89,72.1624],[193.85,72.1787]],[[194.07,82.05],[194.08,19.72910339],[194.09,138.40733379],[194.14,375.3],[194.17,72.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845166721,[[193.93,4.638],[193.92,7.89],[193.91,149.3952],[193.89,72.1624],[193.85,72.1787]],[[194.07,82.05],[194.08,19.72910339],[194.09,210.49753379],[194.14,375.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845166927,[[193.93,4.638],[193.92,7.89],[193.91,149.3952],[193.89,72.1624],[193.85,72.1787]],[[194.07,82.05],[194.08,15.09450339],[194.09,210.49753379],[194.14,375.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845168434,[[193.92,7.89],[193.91,77.24],[193.9,4.6387],[193.89,72.1642],[193.87,72.96836771]],[[194.06,4.6351],[194.07,154.1483],[194.08,15.09450339],[194.09,210.49753379],[194.14,375.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845168730,[[193.92,7.89],[193.9,4.6387],[193.87,72.96836771],[193.81,72.1935]],[[194.04,4.6355],[194.05,80.5456],[194.07,145.7783],[194.08,15.09450339],[194.09,210.49753379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845168931,[[193.88,8.23],[193.87,0.79986771],[193.85,170.6587],[193.82,447.5081],[193.81,72.1935]],[[194.01,8.44],[194.04,72.1125],[194.05,72.1056],[194.07,145.7783],[194.08,15.09450339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845169137,[[193.88,8.23],[193.87,72.97166771],[193.85,170.6587],[193.82,447.5081],[193.81,72.1935]],[[194.01,8.44],[194.05,100.14],[194.07,72.0983],[194.08,15.09450339],[194.1,77.79068199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845169331,[[193.9,8.23],[193.89,72.1641],[193.87,72.97166771],[193.85,170.6587],[193.82,447.5081]],[[194.01,8.44],[194.05,100.14],[194.06,4.6352],[194.07,72.0983],[194.08,15.09450339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845169733,[[193.91,72.157],[193.9,220.23],[193.89,72.1641],[193.87,72.97166771],[193.85,170.6587]],[[194.01,8.44],[194.06,4.6352],[194.08,15.09450339],[194.15,72.0682],[194.21,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845170037,[[193.92,8.23],[193.91,284.157],[193.89,72.1641],[193.87,72.97166771],[193.85,170.6587]],[[194.06,13.0752],[194.07,57.54],[194.08,15.09450339],[194.09,210.50103379],[194.21,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845170235,[[193.92,220.23],[193.89,72.1641],[193.87,72.97166771],[193.85,170.6587],[193.82,664.0784]],[[194.06,13.0752],[194.07,57.54],[194.08,87.19200339],[194.09,210.50103379],[194.12,9.14626186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845170434,[[193.92,224.8683],[193.89,72.1641],[193.87,72.97166771],[193.85,170.6587],[193.82,664.0784]],[[194.06,13.0752],[194.07,57.54],[194.08,87.19200339],[194.09,210.50103379],[194.12,9.14626186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845170837,[[193.92,224.8683],[193.89,72.1641],[193.87,72.97166771],[193.85,170.6587],[193.82,664.0784]],[[194.04,4.6356],[194.06,80.5418],[194.07,57.54],[194.08,87.19200339],[194.09,138.40733379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845171038,[[193.92,220.23],[193.89,76.8031],[193.87,72.97166771],[193.85,170.6587],[193.82,664.0784]],[[194.03,8.44],[194.05,72.1086],[194.06,72.1018],[194.07,57.54],[194.08,87.19200339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845171432,[[193.92,220.23],[193.89,4.639],[193.87,72.97166771],[193.85,170.6587],[193.82,447.5076]],[[194.03,8.44],[194.05,72.1086],[194.06,72.1018],[194.07,57.54],[194.08,87.19200339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845171938,[[193.92,220.23],[193.89,4.639],[193.87,72.97166771],[193.85,72.1787],[193.82,447.5076]],[[194.03,8.44],[194.05,72.1086],[194.06,72.1018],[194.07,57.54],[194.08,87.19200339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845172133,[[193.92,220.23],[193.89,139.819],[193.87,72.97166771],[193.85,72.1787],[193.82,447.5076]],[[194.03,8.44],[194.05,72.1086],[194.06,72.1018],[194.07,57.54],[194.08,87.19200339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845172333,[[193.92,220.23],[193.89,139.819],[193.87,72.97166771],[193.85,72.1787],[193.82,447.5076]],[[194.02,4.636],[194.03,8.44],[194.05,72.1086],[194.06,72.1018],[194.07,57.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845174738,[[193.92,220.23],[193.91,4.6386],[193.89,135.18],[193.87,72.97166771],[193.85,72.1787]],[[194.02,4.636],[194.03,8.44],[194.05,72.1086],[194.06,72.1018],[194.07,57.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845175133,[[193.92,220.23],[193.89,135.18],[193.87,72.97166771],[193.85,72.1787],[193.82,375.32]],[[194.03,8.44],[194.07,57.54],[194.08,15.09450339],[194.18,0.89679165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845175329,[[193.94,8.23],[193.93,72.1496],[193.92,212.0],[193.91,72.1564],[193.89,207.3424]],[[194.03,8.44],[194.08,15.09450339],[194.09,138.40733379],[194.1,77.79018199],[194.12,72.66998887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845175538,[[193.94,8.23],[193.93,72.1496],[193.92,212.0],[193.91,72.1564],[193.89,207.3424]],[[194.03,8.44],[194.08,70.31450339],[194.09,138.40733379],[194.11,5.70358199],[194.12,72.66998887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845175741,[[193.95,4.6376],[193.94,8.23],[193.93,72.1496],[193.92,212.0],[193.91,72.1564]],[[194.03,8.44],[194.08,70.31450339],[194.09,143.04173379],[194.11,5.70358199],[194.12,72.66998887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845176041,[[193.95,4.6376],[193.94,8.23],[193.93,72.1496],[193.92,212.0],[193.91,72.1564]],[[194.03,8.44],[194.08,70.31450339],[194.1,72.0867],[194.12,72.66998887],[194.13,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845176240,[[193.95,4.6376],[193.94,8.23],[193.93,72.1496],[193.92,212.0],[193.91,72.1564]],[[194.03,8.44],[194.08,70.31450339],[194.1,72.0867],[194.12,78.37357086],[195.58,74.14656597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845176441,[[193.95,4.6376],[193.94,8.23],[193.93,72.1496],[193.92,212.0],[193.91,72.1564]],[[194.03,8.44],[194.08,70.31450339],[194.1,4.6342],[194.12,78.37357086],[194.18,72.95399165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845176738,[[193.98,8.23],[193.97,72.1328],[193.95,207.0217],[193.93,72.1496],[193.91,72.1564]],[[194.09,8.44],[194.1,4.6342],[194.12,72.67008887],[194.14,196.11828199],[194.15,72.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845177040,[[193.98,8.23],[193.95,207.0217],[193.93,72.1496],[193.91,72.1564],[193.89,72.1642]],[[194.08,3.7044466],[194.09,8.44],[194.1,4.6342],[194.12,72.67008887],[194.14,196.11828199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845177245,[[193.98,8.23],[193.95,207.0217],[193.93,72.1496],[193.91,72.1564],[193.89,72.1642]],[[194.07,3.7044466],[194.09,8.44],[194.1,4.6342],[194.12,72.67008887],[194.14,196.11828199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845177539,[[193.98,8.23],[193.95,207.0217],[193.93,72.1496],[193.91,72.1564],[193.89,72.1642]],[[194.09,8.44],[194.1,4.6342],[194.12,72.67008887],[194.14,196.11828199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845177540,[[193.98,8.23],[193.95,207.0217],[193.93,72.1496],[193.91,72.1564],[193.89,72.1642]],[[194.09,8.44],[194.1,4.6342],[194.12,72.67008887],[194.14,196.11828199],[194.47,37.07328298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845177736,[[193.98,8.23],[193.95,207.0217],[193.93,72.1496],[193.91,72.1564],[193.89,72.1642]],[[194.08,3.70372671],[194.09,8.44],[194.1,4.6342],[194.12,72.67008887],[194.14,196.11828199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845177939,[[193.98,8.23],[193.97,4.637],[193.95,134.88],[193.93,72.1496],[193.91,72.1564]],[[194.08,4.6346],[194.09,8.44],[194.1,15.71699381],[194.12,72.67008887],[194.14,196.11828199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845178140,[[193.98,8.23],[193.95,207.0209],[193.93,72.1496],[193.91,72.1564],[193.86,220.62010513]],[[194.09,8.44],[194.1,15.71699381],[194.14,190.4147],[194.15,77.77438199],[194.21,447.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845178343,[[193.98,8.23],[193.95,207.0209],[193.93,72.1496],[193.91,72.1564],[193.86,220.62010513]],[[194.08,3.70318921],[194.09,8.44],[194.1,15.71699381],[194.14,190.4147],[194.15,77.77438199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845178540,[[193.98,8.23],[193.95,207.0209],[193.93,72.1496],[193.91,72.1564],[193.86,220.62010513]],[[194.09,8.44],[194.1,15.71699381],[194.14,190.4147],[194.15,77.77438199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845178746,[[193.98,8.23],[193.95,207.0209],[193.93,72.1496],[193.91,72.1564],[193.86,220.62010513]],[[194.08,3.70397707],[194.09,8.44],[194.1,15.71699381],[194.14,190.4147],[194.15,77.77438199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845178948,[[193.98,8.23],[193.95,207.0209],[193.93,72.1496],[193.91,72.1564],[193.87,9.41997284]],[[194.09,8.44],[194.1,15.71699381],[194.14,190.4147],[194.15,77.77438199],[194.17,40.96841779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845179245,[[193.98,8.23],[193.96,4.6373],[193.95,134.88],[193.93,72.1496],[193.91,72.1564]],[[194.09,8.44],[194.1,15.71699381],[194.14,190.4147],[194.15,77.77438199],[194.17,40.96841779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845179246,[[193.98,8.23],[193.96,4.6373],[193.95,134.88],[193.93,72.1496],[193.91,72.1564]],[[194.08,3.70351623],[194.09,8.44],[194.1,15.71699381],[194.11,72.083],[194.13,72.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845179444,[[193.98,8.23],[193.96,4.6373],[193.95,134.88],[193.93,72.1496],[193.91,72.1564]],[[194.07,3.70387412],[194.09,8.44],[194.1,87.80699381],[194.11,72.083],[194.13,72.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845179642,[[193.98,8.23],[193.96,4.6373],[193.93,72.1496],[193.91,72.1564],[193.86,284.1732]],[[194.09,8.44],[194.1,87.80699381],[194.11,72.083],[194.13,72.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845179643,[[193.98,8.23],[193.96,4.6373],[193.93,72.1496],[193.91,72.1564],[193.86,284.1732]],[[194.09,8.44],[194.1,87.80699381],[194.11,72.083],[194.13,72.079],[194.16,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845179838,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.93,72.1496],[193.91,72.1564]],[[194.08,3.70376],[194.09,8.44],[194.1,87.80699381],[194.11,72.083],[194.12,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845180044,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.93,72.1496],[193.91,72.1564]],[[194.07,3.70376],[194.09,8.44],[194.1,20.35129381],[194.11,72.083],[194.13,77.78258199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845180344,[[193.98,8.23],[193.96,4.6373],[193.95,206.881],[193.93,72.1496],[193.91,72.1564]],[[194.06,3.70431329],[194.09,8.44],[194.1,15.71699381],[194.11,72.083],[194.13,77.78258199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845180544,[[193.98,8.23],[193.96,4.6373],[193.95,206.881],[193.93,72.1496],[193.91,72.1564]],[[194.09,8.44],[194.1,15.71699381],[194.11,72.083],[194.13,77.78258199],[194.3,1608.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845180746,[[193.98,8.23],[193.96,4.6373],[193.95,206.881],[193.93,72.1496],[193.91,72.1564]],[[194.08,3.7039202],[194.09,8.44],[194.1,15.71699381],[194.11,72.083],[194.13,77.78258199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845180946,[[193.98,8.23],[193.96,4.6373],[193.95,206.881],[193.93,72.1496],[193.91,72.1564]],[[194.07,3.7039202],[194.09,8.44],[194.1,15.71699381],[194.11,72.083],[194.13,77.78258199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845181145,[[193.98,8.23],[193.96,4.6373],[193.95,206.881],[193.93,72.1496],[193.91,72.1564]],[[194.06,3.7039202],[194.09,8.44],[194.1,15.71699381],[194.11,206.803],[194.13,77.78258199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845181348,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.93,72.1496],[193.91,72.1564]],[[194.08,4.6346],[194.09,8.44],[194.1,15.71699381],[194.11,72.083],[194.13,77.78258199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845181549,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.93,72.1496],[193.91,72.1564]],[[194.07,3.70315561],[194.08,4.6346],[194.09,8.44],[194.1,15.71699381],[194.11,72.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845181749,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.93,72.1496],[193.91,72.1564]],[[194.06,3.70315561],[194.08,4.6346],[194.09,8.44],[194.1,15.71699381],[194.11,206.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845181944,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.93,72.1496],[193.91,72.1564]],[[194.08,4.6346],[194.09,80.5304],[194.1,15.71699381],[194.11,206.763],[194.18,0.89679165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845182143,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.93,72.1496],[193.91,72.1564]],[[194.06,4.635],[194.09,80.5304],[194.1,15.71699381],[194.11,206.763],[194.18,0.89679165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845182144,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.93,72.1496],[193.91,72.1564]],[[194.06,4.635],[194.07,3.70315401],[194.09,80.5304],[194.1,15.71699381],[194.11,206.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845182344,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.93,72.1496],[193.91,72.1564]],[[194.06,4.635],[194.09,80.5304],[194.1,15.71699381],[194.11,206.723],[194.15,80.62617299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845182541,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.93,72.1496],[193.91,72.1564]],[[194.09,8.44],[194.1,15.71699381],[194.11,72.0863],[194.12,72.0827],[194.15,80.62617299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845182744,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.93,72.1496],[193.91,72.1564]],[[194.07,4.6348],[194.08,3.70331239],[194.09,8.44],[194.1,15.71699381],[194.11,206.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845182945,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.93,72.1496],[193.91,72.1564]],[[194.06,3.70331239],[194.07,13.0748],[194.09,72.0904],[194.1,15.71699381],[194.11,206.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845183137,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.93,72.1496],[193.91,72.1564]],[[194.07,13.0748],[194.09,72.0904],[194.1,15.71699381],[194.11,206.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845183341,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.93,72.1496],[193.91,72.1564]],[[194.06,3.70320364],[194.07,13.0748],[194.09,72.0904],[194.1,15.71699381],[194.11,206.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845183547,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.94,72.1423],[193.93,72.1496]],[[194.07,13.0748],[194.1,15.71699381],[194.11,206.6663],[194.18,72.95689165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845183748,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.94,72.1423],[193.93,72.1496]],[[194.06,3.7030324],[194.07,13.0748],[194.1,15.71699381],[194.11,206.6663],[194.18,72.95689165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845183952,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.94,72.1423],[193.93,72.1496]],[[194.07,13.0748],[194.1,15.71699381],[194.11,206.6663],[194.18,72.95689165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845184144,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.94,72.1423],[193.93,72.1496]],[[194.06,3.70186848],[194.07,13.0748],[194.1,15.71699381],[194.11,206.6663],[194.18,72.95689165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845184348,[[193.98,8.23],[193.96,4.6373],[193.95,134.74],[193.94,72.1423],[193.93,72.1496]],[[194.07,13.0748],[194.1,15.71699381],[194.11,206.6663],[194.18,72.95689165],[194.95,890.25731197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845184648,[[193.98,8.23],[193.93,4.6379],[193.91,72.1561],[193.86,87.7244],[193.85,292.79870513]],[[194.06,3.70116506],[194.07,13.0748],[194.09,72.0916],[194.1,15.71699381],[194.11,206.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845184849,[[193.98,8.23],[193.93,139.1979],[193.91,72.1561],[193.86,87.7244],[193.85,292.79870513]],[[194.07,13.0748],[194.09,72.0916],[194.1,15.71699381],[194.11,206.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845184850,[[193.98,8.23],[193.93,139.1979],[193.91,72.1561],[193.86,87.7244],[193.85,292.79870513]],[[194.05,3.70113857],[194.07,13.0748],[194.09,72.0916],[194.1,15.71699381],[194.11,206.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845185038,[[193.99,8.23],[193.98,72.1302],[193.96,72.1356],[193.94,72.1452],[193.93,346.56]],[[194.13,8.44],[194.15,72.0676],[194.16,5.70358199],[194.17,72.0637],[194.18,72.95589165]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845185243,[[193.99,8.23],[193.98,72.1302],[193.96,72.1356],[193.94,284.1452],[193.93,134.56]],[[194.12,3.70086311],[194.13,8.44],[194.15,72.0676],[194.16,134.36],[194.17,77.76728199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845185442,[[194.02,8.23],[194.01,4.6361],[193.98,72.1302],[193.96,72.1356],[193.94,284.1452]],[[194.11,3.70086311],[194.13,8.44],[194.17,77.76728199],[194.19,135.94278384],[194.2,80.60727299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845185747,[[194.02,8.23],[194.01,4.6361],[193.98,72.1302],[193.96,72.1356],[193.94,284.1452]],[[194.1,3.70086311],[194.13,8.44],[194.16,134.88],[194.17,77.76728199],[194.19,135.94278384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845185946,[[194.02,8.23],[194.01,4.6361],[193.98,72.1302],[193.96,72.1356],[193.94,284.1452]],[[194.13,8.44],[194.15,4.6331],[194.16,134.88],[194.17,77.76728199],[194.19,135.94278384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845185947,[[194.02,8.23],[194.01,4.6361],[193.98,72.1302],[193.96,72.1356],[193.94,284.1452]],[[194.13,8.44],[194.15,4.6331],[194.16,134.88],[194.17,5.70358199],[194.19,135.94278384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845186146,[[194.02,8.23],[194.01,4.6361],[193.98,72.1302],[193.96,72.1356],[193.94,284.1452]],[[194.12,3.70140593],[194.13,8.44],[194.15,4.6331],[194.16,134.88],[194.19,141.64636583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845186342,[[194.02,8.23],[194.01,4.6361],[193.98,72.1302],[193.96,72.1356],[193.94,284.1452]],[[194.11,3.70035605],[194.13,8.44],[194.15,4.6331],[194.16,134.88],[194.18,78.65947364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845186548,[[194.02,8.23],[194.01,4.6361],[193.98,72.1302],[193.97,15.26847145],[193.96,72.1356]],[[194.13,8.44],[194.14,15.17943596],[194.15,4.6331],[194.16,134.88],[194.18,78.65947364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845186744,[[194.04,8.23],[194.03,4.6357],[194.0,194.9996],[193.99,72.1234],[193.98,72.1302]],[[194.12,3.70098141],[194.13,8.44],[194.17,134.76],[194.18,0.89679165],[194.19,141.64636583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845186943,[[194.04,8.23],[194.03,4.6357],[194.0,194.9996],[193.99,72.1234],[193.98,284.1302]],[[194.13,8.44],[194.17,134.76],[194.18,0.89679165],[194.19,141.64636583],[194.26,83.43696399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845187144,[[194.06,8.23],[194.05,72.1044],[194.04,72.1079],[194.02,72.115],[194.0,194.9996]],[[194.19,8.44],[194.2,5.70358199],[194.22,15.58994438],[194.23,8.55537299],[194.26,72.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845187341,[[194.09,8.23],[194.08,72.0919],[194.07,206.9369],[194.05,72.1044],[194.02,72.115]],[[194.18,3.70109356],[194.19,8.44],[194.22,15.58994438],[194.23,4.631],[194.25,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845187649,[[194.09,8.23],[194.08,72.0919],[194.07,206.9369],[194.05,72.1044],[194.02,72.115]],[[194.24,8.44],[194.25,6.6001195],[194.33,72.0042],[194.35,81.2531],[194.36,133.81856668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845187848,[[194.11,4.6338],[194.09,80.3163],[194.08,167.8719],[194.07,72.0969],[194.05,72.1044]],[[194.23,3.70041714],[194.24,8.44],[194.25,6.6001195],[194.26,4.6303],[194.33,72.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845188046,[[194.13,8.23],[194.12,72.0786],[194.1,72.0847],[194.08,95.78],[194.07,72.0969]],[[194.22,3.70041714],[194.24,8.44],[194.25,0.89653751],[194.27,56.62],[194.29,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845188246,[[194.12,72.0786],[194.1,72.0847],[194.08,95.78]],[[194.29,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845188247,[[194.15,8.23],[194.14,72.0687],[194.12,72.0786],[194.1,72.0847],[194.08,183.4231]],[[194.28,8.44],[194.32,5.70358199],[194.33,72.0012],[194.34,15.61888313],[194.35,80.55217299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845188454,[[194.15,8.23],[194.14,72.0687],[194.12,72.0786],[194.1,72.91140241],[194.08,167.8731]],[[194.27,3.69791059],[194.28,8.44],[194.33,188.1812],[194.34,21.32246512],[194.35,71.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845188652,[[194.16,4.6325],[194.15,8.23],[194.14,72.0687],[194.12,72.0786],[194.1,72.91140241]],[[194.26,3.69791059],[194.28,8.44],[194.3,0.89623735],[194.32,4.629],[194.33,193.88478199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845188851,[[194.16,4.6325],[194.15,8.23],[194.14,72.0687],[194.12,72.0786],[194.1,72.91140241]],[[194.25,3.69791059],[194.28,8.44],[194.3,0.89623735],[194.32,4.629],[194.33,188.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845189055,[[194.16,4.6325],[194.15,8.23],[194.14,72.0687],[194.12,72.0786],[194.1,72.91140241]],[[194.28,8.44],[194.3,0.89623735],[194.32,4.629],[194.33,188.1812],[194.45,246.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845189353,[[194.15,8.23],[194.14,72.0707],[194.12,72.0786],[194.1,72.91140241],[194.05,15.55]],[[194.27,3.69285586],[194.28,8.44],[194.3,0.89623735],[194.32,4.629],[194.33,188.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845189555,[[194.15,8.23],[194.14,72.0707],[194.12,72.0786],[194.1,72.91140241],[194.05,15.55]],[[194.26,3.69285586],[194.28,8.44],[194.3,5.52563735],[194.31,72.0086],[194.33,188.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845189754,[[194.15,12.8627],[194.14,72.0707],[194.12,72.0786],[194.1,72.91140241],[194.05,15.55]],[[194.25,3.69285586],[194.28,8.44],[194.3,0.89623735],[194.33,116.18],[194.4,447.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845189950,[[194.16,8.23],[194.15,4.6327],[194.14,72.0707],[194.12,72.0786],[194.1,72.91140241]],[[194.28,8.44],[194.3,0.89623735],[194.33,116.18],[194.34,15.81423494],[194.35,77.70038199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845190255,[[194.16,8.23],[194.15,4.6327],[194.14,72.0707],[194.12,72.0786],[194.1,72.91140241]],[[194.27,3.69696437],[194.28,8.44],[194.3,0.89623735],[194.33,116.18],[194.34,15.81423494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845190456,[[194.16,8.23],[194.15,4.6327],[194.14,72.0707],[194.12,72.0786],[194.1,72.91140241]],[[194.26,3.69696437],[194.28,8.44],[194.3,0.89623735],[194.33,116.18],[194.34,15.81423494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845190656,[[194.16,8.23],[194.15,4.6327],[194.12,72.0786],[194.1,72.91140241],[194.05,72.1017]],[[194.28,8.44],[194.3,0.89623735],[194.33,188.1811],[194.34,15.81423494],[194.42,40.46964502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845190954,[[194.16,8.23],[194.15,4.6327],[194.14,72.071],[194.12,72.0786],[194.1,72.91140241]],[[194.27,3.6932639],[194.28,8.44],[194.3,0.89623735],[194.33,188.1811],[194.34,15.81423494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845191157,[[194.16,8.23],[194.15,4.6327],[194.12,72.0786],[194.1,72.91140241],[194.06,72.1004]],[[194.26,3.6932639],[194.28,8.44],[194.3,0.89623735],[194.32,72.008],[194.33,188.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845191454,[[194.16,8.23],[194.15,4.6327],[194.14,72.0702],[194.12,72.0786],[194.1,72.91140241]],[[194.28,8.44],[194.3,0.89623735],[194.32,185.597],[194.33,72.0011],[194.35,71.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845191656,[[194.16,8.23],[194.15,4.6327],[194.12,72.0786],[194.1,72.91140241],[194.06,72.1004]],[[194.27,3.69003716],[194.28,8.44],[194.3,0.89623735],[194.32,180.968],[194.33,72.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845191849,[[194.16,8.23],[194.15,4.6327],[194.12,72.0786],[194.1,72.91140241],[194.06,72.1004]],[[194.26,3.69003716],[194.28,8.44],[194.3,0.89623735],[194.32,180.968],[194.33,72.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845192047,[[194.16,8.23],[194.15,4.6327],[194.12,72.0786],[194.1,72.91140241],[194.06,72.1004]],[[194.28,8.44],[194.3,0.89623735],[194.32,180.968],[194.33,72.0011],[194.97,1311.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845192253,[[194.16,8.23],[194.15,4.6327],[194.12,72.0786],[194.1,72.91140241],[194.06,72.1004]],[[194.27,3.68634635],[194.28,8.44],[194.3,0.89623735],[194.32,180.968],[194.33,72.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845192462,[[194.17,4.6324],[194.16,8.23],[194.15,72.0664],[194.13,72.0714],[194.12,72.0786]],[[194.26,3.68634635],[194.28,8.44],[194.3,0.89623735],[194.32,108.96],[194.34,20.44273494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845192652,[[194.17,4.6324],[194.16,8.23],[194.15,72.0664],[194.13,72.0714],[194.12,72.0786]],[[194.28,8.44],[194.3,0.89623735],[194.32,108.96],[194.34,20.44273494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845192849,[[194.18,8.27],[194.13,72.0714],[194.12,72.0786],[194.06,72.0974]],[[194.27,3.68853706],[194.28,8.44],[194.3,0.89623735],[194.32,108.96],[194.34,87.81503494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845193053,[[194.18,8.27],[194.13,72.0714],[194.12,72.0786],[194.06,72.0974]],[[194.26,3.68853706],[194.28,8.44],[194.3,0.89623735],[194.32,108.96],[194.34,87.81503494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845193258,[[194.18,8.27],[194.14,4.6331],[194.13,72.0714],[194.12,72.0786],[194.06,72.0974]],[[194.28,8.44],[194.3,0.89623735],[194.31,4.6291],[194.32,108.96],[194.33,72.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845193457,[[194.18,8.27],[194.14,4.6331],[194.13,72.0714],[194.12,72.0786],[194.06,72.0974]],[[194.27,3.68823406],[194.28,8.44],[194.3,0.89623735],[194.31,4.6291],[194.32,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845193757,[[194.18,8.27],[194.14,4.6331],[194.13,72.0714],[194.12,72.0786],[194.06,72.0974]],[[194.26,3.68823406],[194.28,8.44],[194.3,0.89623735],[194.31,4.6291],[194.32,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845193957,[[194.18,8.27],[194.14,76.7007],[194.13,72.0714],[194.12,72.0786]],[[194.28,8.44],[194.3,0.89623735],[194.31,4.6291],[194.32,108.96],[194.69,28.51790999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845194161,[[194.18,8.27],[194.16,4.6325],[194.14,72.0676],[194.13,72.0714],[194.12,72.0786]],[[194.27,3.68990976],[194.28,8.44],[194.3,0.89623735],[194.31,4.6291],[194.32,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845194461,[[194.18,8.27],[194.16,4.6325],[194.14,72.0676],[194.13,72.0714],[194.12,72.0786]],[[194.28,8.44],[194.3,0.89623735],[194.31,4.6291],[194.32,108.96],[194.45,758.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845194762,[[194.18,8.27],[194.16,4.6325],[194.14,72.0676],[194.13,72.0714],[194.12,72.0786]],[[194.27,3.68693023],[194.28,8.44],[194.3,0.89623735],[194.31,4.6291],[194.32,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845194950,[[194.18,8.27],[194.16,4.6325],[194.14,72.0676],[194.13,72.0714],[194.12,72.0786]],[[194.28,8.44],[194.3,0.89623735],[194.31,4.6291],[194.32,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845195156,[[194.18,8.27],[194.16,4.6325],[194.14,72.0676],[194.13,72.0714],[194.12,72.0786]],[[194.27,3.68692462],[194.28,8.44],[194.3,0.89623735],[194.31,4.6291],[194.32,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845195460,[[194.18,8.27],[194.16,4.6325],[194.14,72.0676],[194.13,72.0714],[194.12,72.0786]],[[194.28,8.44],[194.3,0.89623735],[194.31,4.6291],[194.32,108.96],[194.4,383.69537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845195658,[[194.18,8.27],[194.13,4.6333],[194.12,72.0786],[194.06,72.1009],[194.04,112.52261146]],[[194.27,3.68448328],[194.28,8.44],[194.29,4.6297],[194.3,0.89623735],[194.31,72.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845195964,[[194.14,8.27],[194.13,4.6333],[194.12,81.7],[194.08,196.87668824],[194.06,72.1009]],[[194.26,11.9243301],[194.29,72.0158],[194.3,0.89623735],[194.31,72.0088],[194.34,21.51781693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845196159,[[194.14,8.27],[194.12,81.7],[194.08,196.87668824],[194.06,72.1009],[194.04,72.1057]],[[194.25,3.6843301],[194.26,8.24],[194.28,72.023],[194.29,72.0158],[194.3,0.89623735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845196361,[[194.14,8.27],[194.12,81.7],[194.08,196.87668824],[194.06,72.1009],[194.04,72.1057]],[[194.24,8.24],[194.25,3.6843301],[194.28,72.023],[194.29,72.0158],[194.3,0.89623735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845196559,[[194.14,8.27],[194.12,81.7],[194.08,196.87668824],[194.06,72.1009],[194.04,72.1057]],[[194.24,8.24],[194.28,72.023],[194.29,72.0158],[194.3,0.89623735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845196760,[[194.14,8.27],[194.12,81.7],[194.08,196.87668824],[194.06,72.1009],[194.04,72.1057]],[[194.24,8.24],[194.28,72.023],[194.29,72.0158],[194.3,0.89623735],[194.76,434.73578293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845196958,[[194.14,8.27],[194.12,4.6334],[194.08,196.87668824],[194.06,72.1009],[194.04,72.1057]],[[194.24,8.24],[194.27,4.6302],[194.28,72.023],[194.29,72.0158],[194.3,0.89623735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845197262,[[194.1,0.82670241],[194.08,196.87668824],[194.07,106.04],[194.06,72.1009],[194.04,72.1057]],[[194.22,8.24],[194.23,3.68311162],[194.24,72.0355],[194.26,72.0282],[194.28,72.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845197560,[[194.1,9.09670241],[194.08,196.87668824],[194.07,106.04],[194.06,72.1009],[194.04,72.1057]],[[194.2,8.24],[194.21,3.68311162],[194.24,72.0355],[194.26,72.0282],[194.28,72.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845197762,[[194.1,8.27],[194.08,196.87668824],[194.07,106.04],[194.06,72.1009],[194.04,72.1057]],[[194.2,8.24],[194.23,60.42],[194.24,72.0355],[194.26,72.0282],[194.28,72.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845197968,[[194.1,8.27],[194.08,196.87668824],[194.07,106.04],[194.06,72.1009],[194.04,72.1057]],[[194.2,8.24],[194.23,60.42],[194.24,72.0355],[194.26,72.0282],[194.27,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845198166,[[194.1,8.27],[194.08,196.87668824],[194.07,106.04],[194.06,72.1009],[194.04,72.1057]],[[194.2,8.24],[194.21,4.6314],[194.23,60.42],[194.24,72.0355],[194.26,72.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845198362,[[194.1,8.27],[194.08,196.87668824],[194.07,106.04],[194.06,76.7359],[194.04,72.1057]],[[194.2,8.24],[194.23,60.42],[194.24,72.0355],[194.26,72.0282],[194.45,35.50253699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845198563,[[194.1,8.27],[194.08,196.87668824],[194.07,106.04],[194.06,76.7359],[194.04,72.1057]],[[194.2,8.24],[194.23,60.42],[194.24,72.0355],[194.26,72.0282],[194.28,77.72658199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845198762,[[194.1,8.27],[194.08,201.51098824],[194.06,72.1009],[194.04,72.1057],[193.79,14.36684188]],[[194.2,8.24],[194.23,60.42],[194.24,4.6308],[194.26,72.0282],[194.28,77.72658199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845198962,[[194.1,8.27],[194.08,201.51098824],[194.06,72.1009],[194.05,134.36],[194.04,72.1057]],[[194.2,8.24],[194.23,60.42],[194.24,4.6308],[194.26,72.0282],[194.28,72.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845199171,[[194.1,8.27],[194.08,201.51098824],[194.06,72.1009],[194.05,134.36],[194.04,72.1057]],[[194.2,8.24],[194.23,60.42],[194.24,4.6308],[194.26,72.0282],[194.28,77.72658199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845199372,[[194.1,80.3552],[194.08,268.96658824],[194.06,72.1009],[194.05,134.36],[194.04,72.1057]],[[194.2,8.24],[194.27,4.6301],[194.28,72.023],[194.29,77.71938199],[194.34,303.80473494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845199566,[[194.1,80.3552],[194.08,268.96658824],[194.06,72.1009],[194.05,134.36],[194.04,72.1057]],[[194.2,8.24],[194.27,92.5],[194.28,72.023],[194.29,72.0158],[194.3,6.59981934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845199772,[[194.1,80.3552],[194.08,268.96658824],[194.06,72.1009],[194.05,134.36],[194.04,72.1057]],[[194.2,8.24],[194.26,72.0271],[194.27,92.5],[194.28,72.023],[194.29,77.71938199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845200375,[[194.11,8.27],[194.08,268.96658824],[194.06,72.1009],[194.05,134.36],[194.04,72.1057]],[[194.2,8.24],[194.25,4.6306],[194.26,72.0271],[194.27,92.5],[194.28,72.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845200573,[[194.11,8.27],[194.08,268.96658824],[194.06,72.90570175],[194.05,134.36],[194.04,72.1057]],[[194.2,8.24],[194.25,4.6306],[194.26,72.0271],[194.27,92.5],[194.28,72.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845200766,[[194.11,8.27],[194.08,268.96658824],[194.06,72.90570175],[194.05,134.36],[194.04,72.1057]],[[194.2,8.24],[194.25,4.6306],[194.28,72.023],[194.29,72.0158],[194.3,47.85965999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845200975,[[194.11,8.27],[194.09,4.6342],[194.08,268.96658824],[194.06,72.90570175],[194.05,134.36]],[[194.2,8.24],[194.25,40.42],[194.26,76.6575],[194.28,72.023],[194.29,72.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845201273,[[194.11,8.27],[194.09,4.6342],[194.08,196.87668824],[194.07,134.24],[194.06,72.90570175]],[[194.2,8.24],[194.24,72.0351],[194.25,40.42],[194.26,72.0272],[194.28,72.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845201475,[[194.11,8.27],[194.08,268.96978824],[194.06,72.90570175],[193.79,14.36684188]],[[194.2,8.24],[194.25,40.42],[194.26,72.0272],[194.28,77.72658199],[194.29,72.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845201669,[[194.11,8.27],[194.08,268.96978824],[194.07,134.18],[194.06,72.90570175],[193.79,14.36684188]],[[194.2,8.24],[194.25,40.42],[194.26,72.0272],[194.28,77.72658199],[194.29,72.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845202171,[[194.11,8.27],[194.1,4.634],[194.08,268.96978824],[194.07,134.18],[194.06,72.90570175]],[[194.2,8.24],[194.23,4.6311],[194.24,72.0344],[194.25,40.42],[194.26,72.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845202371,[[194.11,8.27],[194.08,196.87668824],[194.07,134.18],[194.06,72.90570175],[194.0,72.123]],[[194.2,8.24],[194.23,4.6311],[194.24,72.0344],[194.25,40.42],[194.26,72.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845202574,[[194.11,8.27],[194.08,196.87668824],[194.07,134.18],[194.06,72.90570175],[194.0,72.123]],[[194.2,8.24],[194.24,72.0344],[194.25,40.42],[194.26,72.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845202765,[[194.11,8.27],[194.08,196.87668824],[194.07,138.8146],[194.06,0.80480175],[194.0,72.123]],[[194.2,8.24],[194.21,4.6315],[194.23,72.0414],[194.24,72.0344],[194.25,40.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845202970,[[194.08,196.87668824],[194.07,12.9046],[194.06,0.80480175],[194.05,134.12],[194.0,72.123]],[[194.19,3.67871019],[194.2,8.24],[194.21,72.0455],[194.23,72.0414],[194.24,72.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845203176,[[194.08,196.87668824],[194.07,8.27],[194.06,0.80480175],[194.05,134.12],[194.0,72.123]],[[194.2,8.24],[194.21,72.0455],[194.23,72.0414],[194.24,72.0344],[194.28,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845203473,[[194.08,196.87668824],[194.07,8.27],[194.06,5.43970175],[194.05,134.12],[194.0,72.123]],[[194.18,8.24],[194.19,8.31096765],[194.21,72.0455],[194.23,72.0414],[194.24,72.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845203669,[[194.08,196.87668824],[194.07,8.27],[194.06,5.43970175],[194.05,134.12],[194.0,72.123]],[[194.18,8.24],[194.19,4.632],[194.21,72.0455],[194.23,72.0414],[194.24,72.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845204277,[[194.08,201.51108824],[194.07,8.27],[194.06,72.90510175],[194.05,134.12],[194.0,72.123]],[[194.18,8.24],[194.26,77.73078199],[194.28,8.55537299],[194.3,114.168778],[194.31,72.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845204479,[[194.09,8.27],[194.08,196.87668824],[194.06,72.90510175],[194.05,134.12],[193.99,72.1245]],[[194.18,8.24],[194.26,72.0272],[194.27,77.73008199],[194.3,122.72415099],[194.31,72.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845204680,[[194.09,8.27],[194.08,196.87668824],[194.06,72.90510175],[194.05,134.12],[193.99,72.1245]],[[194.18,8.24],[194.26,72.0272],[194.27,452.61008199],[194.3,122.72415099],[194.31,72.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845204880,[[194.09,8.27],[194.08,196.87668824],[194.06,72.90510175],[194.05,134.12],[193.99,72.1245]],[[194.18,8.24],[194.25,112.4539],[194.26,72.0272],[194.27,452.61008199],[194.29,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845205476,[[194.09,8.27],[194.08,196.87668824],[194.06,72.90510175],[194.05,134.12],[193.99,72.1245]],[[194.18,8.24],[194.25,112.4539],[194.26,72.0272],[194.27,452.61008199],[194.3,122.72415099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845205675,[[194.09,8.27],[194.08,196.87668824],[194.06,0.80480175],[194.05,134.12],[193.99,72.1245]],[[194.18,8.24],[194.23,72.039],[194.25,112.4539],[194.27,452.61008199],[194.3,122.72415099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845205876,[[194.09,8.27],[194.08,196.87668824],[194.06,0.80480175],[194.05,134.12],[193.99,72.1245]],[[194.18,8.24],[194.23,72.039],[194.25,118.15748199],[194.27,446.9065],[194.3,122.72415099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845205877,[[194.09,8.27],[194.08,196.87668824],[194.06,0.80480175],[194.05,134.12],[193.99,72.1245]],[[194.18,8.24],[194.23,72.039],[194.25,118.15748199],[194.27,446.9065],[194.28,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845206273,[[194.09,8.27],[194.08,196.87668824],[194.06,0.80480175],[194.05,134.12],[193.99,72.1245]],[[194.18,8.24],[194.23,72.039],[194.25,112.4539],[194.26,5.70358199],[194.27,446.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845206477,[[194.09,8.27],[194.08,196.87668824],[194.06,5.43970175],[194.05,134.12],[193.99,72.1245]],[[194.18,8.24],[194.21,4.6315],[194.23,72.039],[194.25,112.4539],[194.26,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845206678,[[194.09,8.27],[194.08,196.87668824],[194.06,5.43970175],[194.05,134.12],[194.02,284.115]],[[194.18,8.24],[194.21,4.6315],[194.23,72.039],[194.25,118.15748199],[194.35,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845206876,[[194.09,8.27],[194.08,196.87668824],[194.06,5.43970175],[194.05,134.12],[194.02,284.115]],[[194.18,8.24],[194.21,4.6315],[194.23,72.039],[194.25,118.15748199],[194.3,72.90893735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845207476,[[194.09,8.27],[194.08,196.87668824],[194.06,0.80480175],[194.05,134.12],[194.03,4.6356]],[[194.18,8.24],[194.21,4.6315],[194.23,72.039],[194.25,112.4539],[194.26,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845207677,[[194.09,8.27],[194.08,196.87668824],[194.06,0.80480175],[194.05,134.12],[194.03,72.1084]],[[194.18,8.24],[194.21,4.6315],[194.23,72.039],[194.25,112.4539],[194.26,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845208079,[[193.99,72.1245],[193.97,15.13547853],[193.95,72.1405],[193.94,231.9819],[193.93,72.1477]],[[194.19,72.0527],[194.21,72.0452],[194.23,72.039],[194.25,112.4539],[194.26,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845208272,[[194.05,8.27],[193.97,15.13547853],[193.95,72.1405],[193.93,72.1477],[193.9,81.4349]],[[194.16,8.24],[194.17,72.06],[194.18,3.68277676],[194.19,72.0527],[194.21,72.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845208472,[[194.05,8.27],[194.01,94.42],[193.97,15.13547853],[193.95,72.1405],[193.93,72.1477]],[[194.14,8.24],[194.15,3.68277676],[194.19,72.0527],[194.21,72.0452],[194.24,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845208678,[[194.05,8.27],[194.01,94.42],[193.99,72.1232],[193.97,15.13547853],[193.95,72.1405]],[[194.14,8.24],[194.21,72.0452],[194.23,77.74258199],[194.26,8.55537299],[194.27,446.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845208879,[[194.05,8.27],[194.01,94.42],[193.99,72.1232],[193.97,15.13547853],[193.95,72.1405]],[[194.14,8.24],[194.19,50.34],[194.21,72.0452],[194.23,77.74258199],[194.25,72.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845209072,[[194.05,8.27],[194.03,72.1119],[194.01,166.5389],[193.99,72.1232],[193.97,15.13547853]],[[194.14,8.24],[194.23,77.74258199],[194.25,72.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845209073,[[194.05,8.27],[194.03,72.1119],[194.01,166.5389],[193.99,72.1232],[193.97,15.13547853]],[[194.14,8.24],[194.23,72.039],[194.24,5.70358199],[194.25,72.031],[194.3,82.16973735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845209280,[[194.06,8.27],[194.05,72.1043],[194.03,72.1119],[194.01,166.5389],[193.99,72.1232]],[[194.2,8.24],[194.21,32.12],[194.23,72.039],[194.25,77.73458199],[194.28,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845209583,[[194.06,8.27],[194.05,72.1043],[194.03,72.1119],[194.01,166.5389],[193.99,72.1232]],[[194.19,3.68374778],[194.2,8.24],[194.21,32.12],[194.23,72.039],[194.25,72.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845209783,[[194.06,8.27],[194.05,72.1043],[194.03,72.1119],[194.01,166.5389],[193.99,72.1232]],[[194.2,8.24],[194.21,32.12],[194.23,72.039],[194.25,72.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845210078,[[194.06,8.27],[194.01,171.1749],[193.99,72.1232],[193.95,72.1385],[193.93,288.5831]],[[194.18,8.24],[194.19,75.73669277],[194.21,104.1656],[194.23,72.039],[194.24,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845210376,[[194.06,8.27],[194.03,134.12],[194.01,4.636],[193.99,72.1265],[193.97,299.26907853]],[[194.18,8.24],[194.19,75.73669277],[194.21,104.1656],[194.23,72.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845210377,[[194.06,8.27],[194.03,134.12],[194.01,4.636],[193.99,72.1265],[193.97,299.26907853]],[[194.16,8.24],[194.17,3.68389277],[194.18,72.0565],[194.19,72.0528],[194.21,104.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845210581,[[194.06,8.27],[194.03,134.12],[194.01,4.636],[193.99,72.1265],[193.97,87.26907853]],[[194.15,3.68389277],[194.16,8.24],[194.18,72.0565],[194.19,72.0528],[194.21,104.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845210784,[[194.06,8.27],[194.03,206.2313],[194.01,72.1187],[193.99,72.1265],[193.97,87.26907853]],[[194.16,8.24],[194.21,36.7516],[194.24,5.70358199],[194.26,8.55537299],[194.27,446.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845210984,[[194.06,8.27],[194.03,206.2313],[194.01,72.1187],[193.99,72.1265],[193.97,87.26907853]],[[194.16,8.24],[194.21,36.7516],[194.24,5.70358199],[194.27,455.46077299],[194.32,11.99342078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845211179,[[194.06,8.27],[194.03,206.2313],[194.01,72.1187],[193.99,72.1265],[193.97,87.26907853]],[[194.16,8.24],[194.21,4.6316],[194.24,5.70358199],[194.27,455.46077299],[194.32,11.99342078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845211383,[[194.06,8.27],[194.03,206.2313],[194.01,72.1187],[193.99,72.1265],[193.97,87.26907853]],[[194.16,8.24],[194.21,4.6316],[194.27,455.46077299],[194.32,11.99342078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845211384,[[194.06,8.27],[194.03,206.2313],[194.01,72.1187],[193.99,72.1265],[193.97,87.26907853]],[[194.16,8.24],[194.21,64.7916],[194.25,5.70358199],[194.27,455.46077299],[194.32,11.99342078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845211878,[[194.06,8.27],[194.05,4.6351],[194.03,206.2313],[194.01,72.1187],[193.99,72.1265]],[[194.16,8.24],[194.19,4.632],[194.21,132.2054],[194.24,72.0376],[194.25,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845212084,[[194.06,8.27],[194.05,4.6351],[194.03,206.2313],[194.01,72.1187],[193.99,72.1265]],[[194.16,8.24],[194.19,4.632],[194.21,60.16],[194.24,72.0376],[194.25,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845212381,[[194.06,8.27],[194.02,4.6358],[193.99,72.1265],[193.95,284.1414],[193.94,15.46]],[[194.15,3.68546074],[194.16,8.24],[194.17,4.6324],[194.19,72.0541],[194.21,132.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845212585,[[194.06,8.27],[194.01,134.14],[193.99,72.1265],[193.95,284.1414],[193.91,15.46]],[[194.16,8.24],[194.19,72.0541],[194.21,132.2086],[194.24,8.55537299],[194.25,72.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845212788,[[194.06,8.27],[194.01,134.14],[193.99,72.1265],[193.95,284.1414],[193.91,15.46]],[[194.16,8.24],[194.19,72.0541],[194.21,132.2086],[194.23,77.74258199],[194.25,80.58577299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845212982,[[194.06,8.27],[194.01,138.7761],[193.99,72.1265],[193.95,284.1414],[193.91,15.46]],[[194.16,8.24],[194.19,72.0541],[194.21,132.2086],[194.23,77.74258199],[194.25,80.58577299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845212983,[[194.06,8.27],[194.01,138.7761],[193.99,72.1265],[193.95,284.1414],[193.91,15.46]],[[194.15,3.68534404],[194.16,12.8727],[194.19,72.0541],[194.21,132.2086],[194.22,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845213279,[[194.06,8.27],[194.01,138.7761],[193.99,72.1265],[193.95,284.1414],[193.91,15.46]],[[194.14,3.68604418],[194.16,12.8727],[194.19,72.0541],[194.21,137.91218199],[194.34,245.54311008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845213486,[[194.06,8.27],[194.01,138.7761],[193.97,299.26907853],[193.95,72.1414],[193.92,112.56010259]],[[194.14,4.6331],[194.16,8.24],[194.17,72.0601],[194.19,72.0541],[194.21,137.91218199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845213781,[[194.06,8.27],[194.01,134.14],[193.98,379.7968],[193.97,87.26907853],[193.95,72.1414]],[[194.13,8.24],[194.14,4.6331],[194.17,72.0601],[194.19,72.0541],[194.21,137.91218199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845213991,[[194.0,8.27],[193.98,379.7968],[193.96,134.14],[193.95,284.1414],[193.92,72.1492]],[[194.12,11.92559719],[194.13,72.0755],[194.15,72.0684],[194.17,72.0601],[194.18,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845214291,[[194.0,8.27],[193.98,379.7968],[193.96,134.14],[193.95,284.1414],[193.92,72.1492]],[[194.11,3.68559719],[194.12,8.24],[194.13,4.6335],[194.15,72.0684],[194.17,72.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845214587,[[194.0,8.27],[193.98,375.16],[193.96,134.14],[193.95,4.6375],[193.93,72.1456]],[[194.11,3.68559719],[194.12,8.24],[194.15,72.0684],[194.17,72.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845214588,[[194.0,8.27],[193.98,375.16],[193.96,134.14],[193.95,4.6375],[193.93,72.1456]],[[194.09,8.24],[194.1,3.68647572],[194.11,4.6338],[194.12,72.0793],[194.14,72.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845214883,[[194.0,8.27],[193.98,375.16],[193.96,134.14],[193.93,72.1456],[193.77,1606.84]],[[194.09,8.24],[194.11,4.6338],[194.12,72.0793],[194.14,72.0749],[194.19,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845215087,[[194.0,8.27],[193.98,375.16],[193.96,134.14],[193.93,72.1456],[193.87,16.25986771]],[[194.09,8.24],[194.11,4.6338],[194.12,72.0793],[194.14,72.0749],[194.19,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845215287,[[194.0,8.27],[193.96,134.14],[193.95,15.08610672],[193.94,4.6377],[193.93,72.1456]],[[194.09,12.8744],[194.12,190.2993],[194.14,72.0749],[194.16,5.70358199],[194.17,72.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845215899,[[194.0,8.27],[193.96,138.7773],[193.93,72.1456],[193.88,72.1664]],[[194.09,8.24],[194.12,122.8537],[194.14,72.0749],[194.16,5.70358199],[194.17,72.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845216180,[[194.0,8.27],[193.96,138.7773],[193.93,72.1456],[193.88,72.1664],[193.67,20.11357864]],[[194.09,8.24],[194.12,122.8537],[194.14,72.0749],[194.16,5.70358199],[194.17,72.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845216388,[[194.0,8.27],[193.96,138.7773],[193.93,72.1456],[193.88,72.1664],[193.7,209.32483456]],[[194.08,3.68972414],[194.09,8.24],[194.11,134.14],[194.12,4.6337],[194.14,72.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845216589,[[194.0,8.27],[193.96,138.7773],[193.93,72.1456],[193.88,72.1664],[193.74,216.6535]],[[194.09,8.24],[194.11,134.14],[194.12,4.6337],[194.14,72.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845216791,[[194.0,8.27],[193.96,134.14],[193.93,4.638],[193.88,72.1664],[193.84,72.1813]],[[194.08,3.69000513],[194.09,8.24],[194.1,4.6341],[194.11,134.14],[194.12,72.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845217088,[[193.96,142.41],[193.93,4.638],[193.88,72.1664],[193.87,375.73986771],[193.85,15.46]],[[194.06,8.24],[194.07,3.69034091],[194.1,72.0862],[194.11,134.14],[194.12,72.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845217291,[[193.96,8.27],[193.93,4.638],[193.9,87.43870453],[193.88,72.1664],[193.87,447.90786771]],[[194.06,12.8751],[194.08,72.0972],[194.09,72.0933],[194.1,87.76310312],[194.11,134.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845217484,[[193.96,8.27],[193.93,4.638],[193.9,197.09870453],[193.88,72.1664],[193.87,447.90786771]],[[194.05,3.69075987],[194.06,12.8751],[194.08,72.0972],[194.09,72.0933],[194.1,87.76310312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845217685,[[193.96,8.27],[193.93,4.638],[193.9,197.09870453],[193.88,72.1664],[193.87,447.90786771]],[[194.04,3.69075987],[194.06,12.8751],[194.08,72.0972],[194.09,72.0933],[194.1,87.76310312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845217882,[[193.91,8.27],[193.9,114.2987],[193.88,72.1664],[193.87,447.90786771],[193.81,113.51350304]],[[194.03,8.24],[194.04,4.6355],[194.05,72.105],[194.07,72.0999],[194.08,72.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845218079,[[193.91,8.27],[193.87,447.90786771],[193.86,15.32815443],[193.84,72.1813],[193.81,72.1906]],[[194.03,8.24],[194.05,72.105],[194.07,72.0999],[194.08,72.0972],[194.1,93.46668511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845218289,[[193.91,8.27],[193.87,447.90786771],[193.86,100.5],[193.84,72.1813],[193.81,72.1906]],[[194.01,8.24],[194.02,3.69083179],[194.03,134.14],[194.05,72.105],[194.07,72.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845218588,[[193.91,8.27],[193.89,4.639],[193.87,447.90786771],[193.86,100.5],[193.84,72.1813]],[[194.01,8.24],[194.02,4.636],[194.03,134.14],[194.05,72.105],[194.07,72.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845219284,[[193.91,8.27],[193.89,4.639],[193.87,447.90786771],[193.86,100.5],[193.84,72.1813]],[[194.0,3.74695801],[194.01,8.24],[194.02,4.636],[194.03,134.14],[194.05,72.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845219590,[[193.91,8.27],[193.89,4.639],[193.88,72.1642],[193.87,447.90786771],[193.86,100.5]],[[194.01,8.24],[194.03,134.14],[194.08,77.80078199],[194.14,72.64696178],[194.16,72.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845219790,[[193.91,8.27],[193.89,4.639],[193.88,72.1642],[193.87,447.90786771],[193.86,100.5]],[[194.01,8.24],[194.03,134.14],[194.08,77.80078199],[194.1,87.76310312],[194.11,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845220193,[[193.92,4.6383],[193.91,8.27],[193.9,72.1598],[193.88,72.1642],[193.87,447.90786771]],[[194.01,8.24],[194.08,5.70358199],[194.1,24.23227611],[194.13,447.0386],[194.15,11.40716399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845220493,[[193.95,8.42],[193.94,72.1448],[193.92,72.1528],[193.9,72.1598],[193.87,447.90786771]],[[194.07,8.11],[194.1,15.67690312],[194.11,13.92],[194.13,447.035],[194.14,6.27664377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845220785,[[193.95,8.42],[193.93,134.16],[193.9,72.1598],[193.87,447.90786771],[193.86,87.36848107]],[[194.07,8.11],[194.11,18.5539],[194.13,447.035],[194.14,6.27664377],[194.17,80.61907299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845220989,[[193.95,8.42],[193.93,134.16],[193.9,72.1598],[193.87,447.90786771],[193.86,87.36848107]],[[194.06,3.75378547],[194.07,8.11],[194.11,91.70638199],[194.13,447.035],[194.14,9.12843477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845221292,[[193.95,8.42],[193.93,134.16],[193.92,72.152],[193.9,72.1598],[193.87,447.90786771]],[[194.05,3.75378547],[194.07,8.11],[194.09,4.6344],[194.11,91.70638199],[194.13,455.59037299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845221487,[[193.96,8.42],[193.94,72.1453],[193.93,134.16],[193.92,72.152],[193.9,72.1598]],[[194.07,8.11],[194.13,452.73858199],[194.15,80.62637299],[194.19,72.053],[194.2,227.55446399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845221783,[[193.94,72.1453],[193.93,134.16],[193.92,72.152],[193.9,72.1598]],[[194.07,8.11],[194.13,452.73858199],[194.15,80.62637299],[194.19,72.053],[194.2,227.55446399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845221784,[[193.97,8.42],[193.94,72.1453],[193.93,134.16],[193.92,72.152],[193.9,72.1598]],[[194.07,8.11],[194.09,105.66],[194.12,4.6337],[194.13,447.0352],[194.15,77.77458199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845221992,[[193.97,8.42],[193.94,72.1453],[193.93,134.16],[193.92,72.152],[193.9,72.1598]],[[194.07,8.11],[194.09,105.66],[194.12,4.6337],[194.13,447.0352],[194.14,6.27664377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845222378,[[193.97,8.42],[193.94,72.1453],[193.93,134.16],[193.92,72.152],[193.9,72.1598]],[[194.07,8.11],[194.09,105.66],[194.12,4.6337],[194.13,447.0352],[194.14,0.57306178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845222586,[[193.97,8.42],[193.94,72.1453],[193.93,134.16],[193.92,72.152],[193.9,72.1598]],[[194.07,8.11],[194.09,105.66],[194.12,4.6337],[194.13,447.0352],[194.14,6.27664377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845222793,[[193.97,8.42],[193.94,72.1453],[193.93,134.16],[193.92,72.152],[193.9,72.1598]],[[194.07,8.11],[194.09,105.66],[194.12,4.6337],[194.13,447.0352],[194.14,0.57306178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845223090,[[193.98,4.6369],[193.97,8.42],[193.96,72.1372],[193.94,72.1453],[193.93,134.16]],[[194.07,8.11],[194.12,4.6337],[194.13,374.96],[194.14,0.57306178],[194.21,72.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845223285,[[193.99,8.42],[193.98,4.6369],[193.96,72.1372],[193.94,72.1453],[193.93,134.16]],[[194.11,8.11],[194.12,99.6337],[194.13,374.96],[194.14,0.57306178],[194.21,72.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845223491,[[193.99,8.42],[193.98,4.6369],[193.96,72.1372],[193.94,72.1453],[193.93,134.16]],[[194.1,3.75268182],[194.11,8.11],[194.12,99.6337],[194.13,374.96],[194.14,0.57306178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845223688,[[193.99,8.42],[193.98,4.6369],[193.96,72.1372],[193.94,72.1453],[193.93,134.16]],[[194.09,3.75268182],[194.11,8.11],[194.12,99.6337],[194.13,374.96],[194.14,0.57306178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845223890,[[193.99,8.42],[193.98,4.6369],[193.96,72.1372],[193.94,72.1453],[193.93,134.16]],[[194.08,3.75268182],[194.11,8.11],[194.12,99.6337],[194.13,374.96],[194.14,0.57306178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845224087,[[193.99,8.42],[193.97,72.1308],[193.96,72.1372],[193.94,72.1453],[193.93,134.16]],[[194.11,8.11],[194.13,374.96],[194.14,0.57306178],[194.15,5.70358199],[194.16,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845224292,[[194.03,7.7],[193.98,72.1271],[193.97,72.1308],[193.94,72.1453],[193.93,134.16]],[[194.1,3.75266839],[194.11,8.11],[194.13,509.12],[194.14,0.57306178],[194.16,4.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845224496,[[194.03,7.7],[193.98,72.1271],[193.97,72.1308],[193.94,72.1453],[193.93,134.16]],[[194.09,3.75369228],[194.11,8.11],[194.13,509.12],[194.14,0.57306178],[194.16,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845224691,[[194.03,7.7],[193.98,72.1271],[193.97,72.1308],[193.94,72.1453],[193.93,134.16]],[[194.11,8.11],[194.13,509.12],[194.14,0.57306178],[194.17,77.76728199],[194.19,80.60837299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845224887,[[194.03,7.7],[193.99,4.6365],[193.98,72.1271],[193.97,72.1308],[193.94,72.1453]],[[194.1,3.75425898],[194.11,8.11],[194.13,509.12],[194.14,0.57306178],[194.15,4.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845225091,[[194.03,7.7],[193.99,4.6365],[193.98,72.1271],[193.97,72.1308],[193.94,72.1453]],[[194.09,3.75425898],[194.11,8.11],[194.13,509.12],[194.14,0.57306178],[194.26,72.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845225289,[[194.03,7.7],[193.99,4.6365],[193.98,72.1271],[193.97,72.1308],[193.94,72.1453]],[[194.11,8.11],[194.13,509.12],[194.14,0.57306178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845225290,[[194.03,7.7],[193.99,4.6365],[193.98,72.1271],[193.97,72.1308],[193.94,72.1453]],[[194.11,8.11],[194.13,509.12],[194.14,0.57306178],[194.18,5.70358199],[194.19,72.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845225489,[[193.96,7.7],[193.94,72.1453],[193.9,72.16],[193.89,72.164],[193.78,285.35430186]],[[194.1,3.75415025],[194.11,8.11],[194.13,524.54500782],[194.14,72.64796178],[194.15,72.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845225694,[[193.99,7.7],[193.96,72.1378],[193.94,72.1453],[193.9,72.1593],[193.88,216.5026]],[[194.11,8.11],[194.13,509.12],[194.14,0.57306178],[194.16,72.0672],[194.17,72.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845225893,[[193.99,7.7],[193.94,72.1453],[193.9,72.1593],[193.88,216.5026],[193.87,447.90796771]],[[194.09,8.19],[194.1,3.75425449],[194.12,4.6336],[194.13,509.12],[194.14,72.64536178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845226090,[[193.99,7.7],[193.94,72.1453],[193.9,72.1593],[193.88,216.5026],[193.87,447.90796771]],[[194.09,8.19],[194.12,4.6336],[194.13,509.12],[194.14,72.64536178],[194.34,19.96253699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845226290,[[193.99,7.7],[193.94,72.1453],[193.9,72.1593],[193.88,216.5026],[193.87,447.90796771]],[[194.09,8.19],[194.12,4.6336],[194.13,509.12],[194.14,72.64536178],[194.2,41.44375342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845227199,[[193.99,7.7],[193.96,4.6373],[193.94,72.1453],[193.9,72.1593],[193.88,216.5026]],[[194.09,8.19],[194.12,4.6336],[194.13,509.12],[194.14,72.64536178],[194.2,41.44375342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845227497,[[193.99,7.7],[193.96,4.6373],[193.94,72.1453],[193.9,72.1593],[193.88,216.5026]],[[194.08,3.75368326],[194.09,8.19],[194.12,4.6336],[194.13,509.12],[194.14,72.64536178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845227698,[[193.99,7.7],[193.96,4.6373],[193.94,72.1453],[193.9,72.1593],[193.88,216.5026]],[[194.09,8.19],[194.12,4.6336],[194.13,509.12],[194.14,72.64536178],[194.47,52.62328298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845227895,[[193.99,7.7],[193.96,4.6373],[193.94,72.1453],[193.9,72.1593],[193.88,216.5026]],[[194.08,3.75363199],[194.09,8.19],[194.12,4.6336],[194.13,524.64230212],[194.14,72.64536178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845228195,[[193.99,7.7],[193.96,4.6373],[193.94,72.1453],[193.9,72.1593],[193.67,236.83997864]],[[194.09,8.19],[194.12,76.7123],[194.13,524.64230212],[194.14,72.64536178],[194.41,28.51790999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845228394,[[193.99,7.7],[193.96,4.6373],[193.94,72.1453],[193.9,72.1593],[193.67,236.83997864]],[[194.08,3.75397876],[194.09,8.19],[194.12,76.7123],[194.13,524.64230212],[194.14,72.64536178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845228590,[[193.99,7.7],[193.96,4.6373],[193.94,72.1453],[193.9,72.1593],[193.78,243.5632735]],[[194.09,8.19],[194.12,4.6336],[194.13,524.64230212],[194.14,72.64536178],[194.16,77.77078199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845229000,[[193.99,7.7],[193.93,138.7979],[193.9,72.1593],[193.86,87.36798107],[193.78,232.0698]],[[194.08,3.75451489],[194.09,8.19],[194.12,76.7116],[194.13,524.64230212],[194.14,72.64536178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845229194,[[193.99,7.7],[193.93,346.16],[193.87,489.09023788],[193.86,87.36798107],[193.84,72.1818]],[[194.09,8.19],[194.1,72.0859],[194.12,72.078],[194.13,524.64230212],[194.14,72.64536178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845229394,[[193.99,7.7],[193.93,275.18],[193.88,72.1635],[193.87,447.90796771],[193.86,87.36798107]],[[194.07,8.19],[194.08,3.75467124],[194.1,72.0859],[194.12,72.078],[194.13,530.34588411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845229591,[[193.99,7.7],[193.93,63.18],[193.88,72.1635],[193.87,447.90796771],[193.86,87.36798107]],[[194.07,8.19],[194.1,72.0859],[194.12,72.078],[194.13,524.64230212],[194.14,78.34894377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845229791,[[193.99,7.7],[193.93,63.18],[193.92,72.1512],[193.9,72.1585],[193.88,284.1635]],[[194.07,8.19],[194.12,72.078],[194.13,524.64230212],[194.14,78.34894377],[194.19,288.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845229989,[[193.99,7.7],[193.93,275.18],[193.9,72.1585],[193.88,72.1635],[193.84,72.1812]],[[194.07,8.19],[194.1,72.0852],[194.12,72.078],[194.13,524.64230212],[194.14,78.34894377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845230285,[[193.99,7.7],[193.93,275.18],[193.9,72.1585],[193.88,72.1635],[193.84,72.1812]],[[194.06,3.75319084],[194.07,8.19],[194.09,134.16],[194.1,72.0852],[194.12,72.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845230493,[[193.99,7.7],[193.93,275.18],[193.9,72.1585],[193.88,72.1635],[193.84,72.1812]],[[194.07,8.19],[194.09,134.16],[194.1,72.0852],[194.12,72.078],[194.26,550.51985499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845230692,[[193.99,7.7],[193.93,275.18],[193.9,76.7971],[193.88,72.1635],[193.84,72.1812]],[[194.07,8.19],[194.09,134.16],[194.1,72.0852],[194.12,72.078],[194.26,550.51985499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845230693,[[193.99,7.7],[193.93,275.18],[193.9,76.7971],[193.88,72.1635],[193.84,72.1812]],[[194.06,3.75358658],[194.07,12.8249],[194.08,72.0933],[194.09,134.16],[194.1,72.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845230896,[[193.99,7.7],[193.94,72.1447],[193.93,275.18],[193.92,72.1513],[193.9,72.1585]],[[194.07,8.19],[194.17,72.0628],[194.19,288.2105],[194.53,45.62865598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845231198,[[193.99,7.7],[193.94,72.1447],[193.93,275.18],[193.92,72.1513],[193.9,72.1585]],[[194.11,140.53],[194.13,390.48230212],[194.17,77.76638199],[194.19,296.76587299],[194.2,113.49275342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845231399,[[193.99,7.7],[193.94,284.1447],[193.93,63.18],[193.92,72.1513],[193.9,72.1585]],[[194.1,3.75391668],[194.11,140.53],[194.13,390.48230212],[194.17,77.76638199],[194.19,296.76587299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845231601,[[193.99,7.7],[193.94,212.0],[193.93,63.18],[193.9,72.1585],[193.84,144.3606]],[[194.09,11.9436219],[194.1,72.0869],[194.11,132.34],[194.12,72.0782],[194.13,390.48230212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845231898,[[193.99,7.7],[193.94,212.0],[193.93,63.18],[193.9,72.1585],[193.84,144.3606]],[[194.07,8.19],[194.08,75.84658317],[194.1,72.0869],[194.11,132.34],[194.12,72.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845232097,[[193.99,7.7],[193.94,212.0],[193.93,63.18],[193.9,72.1585],[193.84,144.3606]],[[194.07,8.19],[194.08,72.0929],[194.1,72.0869],[194.11,132.34],[194.12,72.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845232294,[[193.99,7.7],[193.93,63.18],[193.9,72.1585],[193.84,144.3606],[193.8,9.2821]],[[194.07,8.19],[194.08,72.0929],[194.1,72.0869],[194.11,132.34],[194.12,72.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845232496,[[193.99,7.7],[193.93,63.18],[193.9,72.1585],[193.85,40.83594283],[193.84,144.3606]],[[194.07,8.19],[194.08,72.0929],[194.1,72.0869],[194.11,132.34],[194.12,72.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845233300,[[193.99,7.7],[193.93,63.18],[193.92,4.6382],[193.9,72.1585],[193.85,40.83594283]],[[194.06,4.6352],[194.07,8.19],[194.08,72.0929],[194.1,72.0869],[194.11,132.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845233800,[[193.99,7.7],[193.94,4.6378],[193.93,63.18],[193.92,72.1521],[193.9,72.1585]],[[194.07,8.19],[194.09,4.6344],[194.1,72.0869],[194.11,132.34],[194.17,80.61817299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845233999,[[193.99,7.7],[193.93,135.3249],[193.92,72.1521],[193.9,72.1585],[193.77,1618.3334735]],[[194.09,4.6344],[194.1,72.0869],[194.14,72.64536178],[194.16,5.70358199],[194.17,72.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845234187,[[193.99,7.7],[193.96,72.1371],[193.94,72.1412],[193.93,275.18],[193.92,72.1521]],[[194.14,72.64536178],[194.17,72.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845234188,[[193.99,7.7],[193.96,72.1371],[193.94,72.1412],[193.93,275.18],[193.92,72.1521]],[[194.12,8.19],[194.13,374.96],[194.14,0.57306178],[194.15,72.0696],[194.17,72.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845234389,[[193.99,7.7],[193.96,72.1371],[193.94,284.1412],[193.93,63.18],[193.92,72.1521]],[[194.11,3.75301883],[194.12,8.19],[194.13,374.96],[194.14,0.57306178],[194.15,72.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845234698,[[193.99,7.7],[193.96,72.1371],[193.94,284.1412],[193.93,63.18],[193.92,72.1521]],[[194.12,8.19],[194.13,374.96],[194.14,134.73306178],[194.15,72.0696],[194.36,1276.78110367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845234893,[[193.99,7.7],[193.96,72.1371],[193.94,284.1412],[193.93,63.18],[193.92,72.1521]],[[194.11,3.75301883],[194.12,8.19],[194.13,374.96],[194.14,134.73306178],[194.15,72.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845235093,[[193.99,7.7],[193.96,72.1371],[193.94,284.1412],[193.93,63.18],[193.92,72.1521]],[[194.12,8.19],[194.13,374.96],[194.14,134.73306178],[194.15,72.0696],[194.2,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845235302,[[193.99,7.7],[193.98,4.6368],[193.96,72.1371],[193.94,284.1412],[193.93,63.18]],[[194.11,3.75434488],[194.12,12.8237],[194.13,374.96],[194.14,134.73306178],[194.15,72.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845235595,[[193.99,7.7],[193.98,4.6368],[193.96,72.137],[193.94,284.1412],[193.93,63.18]],[[194.12,12.8237],[194.13,374.96],[194.14,150.0622743],[194.15,72.0696],[194.68,109.42397162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845235897,[[193.99,7.7],[193.98,4.6368],[193.96,72.137],[193.94,284.1412],[193.93,63.18]],[[194.12,12.8237],[194.13,374.96],[194.14,134.14],[194.15,72.0696],[194.18,72.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845236091,[[194.0,4.6364],[193.99,7.7],[193.98,72.1297],[193.96,72.137],[193.94,284.1412]],[[194.11,3.75663583],[194.12,8.19],[194.13,374.96],[194.14,134.14],[194.15,76.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845236286,[[194.01,7.7],[194.0,4.6364],[193.98,72.1297],[193.96,284.137],[193.94,72.1412]],[[194.12,8.19],[194.13,374.96],[194.14,134.14],[194.15,76.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845236287,[[194.01,7.7],[194.0,4.6364],[193.98,72.1297],[193.96,284.137],[193.94,72.1412]],[[194.12,8.19],[194.13,374.96],[194.14,134.14],[194.15,4.633],[194.18,72.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845236900,[[194.01,7.7],[193.97,4.6369],[193.96,284.137],[193.94,72.1412],[193.9,72.1595]],[[194.12,8.19],[194.13,374.96],[194.14,206.2139],[194.15,72.0704],[194.16,72.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845237298,[[194.01,7.7],[193.97,4.6369],[193.96,212.0],[193.94,72.1412],[193.9,72.1595]],[[194.12,80.2682],[194.13,374.96],[194.14,206.2139],[194.16,72.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845237606,[[194.01,7.7],[193.97,4.6369],[193.96,287.9],[193.94,72.1412],[193.9,72.1595]],[[194.12,80.2682],[194.13,374.96],[194.14,206.2139],[194.16,72.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845237607,[[194.01,7.7],[193.97,4.6369],[193.96,287.9],[193.94,72.1412],[193.9,72.1595]],[[194.11,3.76033999],[194.12,80.2682],[194.13,374.96],[194.14,206.2139],[194.16,72.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845237900,[[194.01,7.7],[193.97,4.6369],[193.96,287.9],[193.94,72.1412],[193.9,72.1595]],[[194.12,80.2682],[194.13,374.96],[194.14,206.2139],[194.16,72.0666],[194.22,40.29093372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845238101,[[194.01,7.7],[193.97,4.6369],[193.96,287.9],[193.94,72.1412],[193.9,72.1595]],[[194.11,3.76019689],[194.12,80.2682],[194.13,374.96],[194.14,206.2139],[194.16,72.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845238300,[[194.01,7.7],[193.97,4.6369],[193.96,287.9],[193.94,72.1412],[193.9,72.1595]],[[194.11,4.6338],[194.12,80.2682],[194.13,374.96],[194.14,206.2139],[194.16,72.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845238998,[[194.01,7.7],[193.98,72.1282],[193.96,360.0362],[193.94,72.1412],[193.87,592.24156771]],[[194.12,8.19],[194.13,374.96],[194.14,4.6331],[194.15,15.4442432],[194.16,72.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845239198,[[194.01,7.7],[193.98,72.1282],[193.96,360.0362],[193.94,72.1412],[193.87,592.24156771]],[[194.11,3.76160015],[194.12,8.19],[194.13,374.96],[194.14,138.7731],[194.16,72.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845239395,[[194.01,7.7],[193.98,72.1282],[193.96,360.0362],[193.94,72.1412],[193.87,592.24156771]],[[194.12,8.19],[194.13,374.96],[194.14,138.7731],[194.16,72.0666],[194.3,0.89623735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845239590,[[194.01,7.7],[193.98,72.1282],[193.96,360.0362],[193.94,72.1412],[193.87,592.24156771]],[[194.11,3.76416354],[194.12,8.19],[194.13,374.96],[194.14,138.7731],[194.16,72.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845239795,[[194.01,7.7],[193.98,72.1282],[193.96,360.0362],[193.94,72.1412],[193.87,592.24156771]],[[194.12,8.19],[194.13,374.96],[194.14,138.7731],[194.16,72.0666],[194.18,72.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845240299,[[194.01,4.636],[193.98,72.1282],[193.96,360.0362],[193.94,72.1412],[193.87,592.24156771]],[[194.11,3.76624524],[194.12,8.19],[194.13,374.96],[194.14,138.7731],[194.16,72.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845240494,[[194.02,7.7],[194.01,4.636],[193.98,72.1282],[193.96,360.0362],[193.94,72.1412]],[[194.12,8.19],[194.13,374.96],[194.14,138.7731],[194.16,72.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845240798,[[194.02,7.7],[194.01,4.636],[193.98,72.1282],[193.96,360.0362],[193.94,72.1412]],[[194.11,3.7666168],[194.12,8.19],[194.13,374.96],[194.14,138.7731],[194.16,72.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845240997,[[194.02,7.7],[194.01,4.636],[193.98,72.1282],[193.96,360.0362],[193.94,72.1412]],[[194.14,138.7731],[194.16,72.0666],[194.21,80.60307299],[194.5,37.07328298],[194.58,45.62865598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845241299,[[194.02,7.7],[194.01,4.636],[193.98,72.1282],[193.96,360.0362],[193.94,72.1412]],[[194.13,3.7674089],[194.14,134.14],[194.15,8.19],[194.18,72.0563],[194.19,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845241503,[[194.02,7.7],[194.01,4.636],[193.98,72.1282],[193.96,360.0362],[193.94,72.1412]],[[194.12,3.7674089],[194.14,134.14],[194.15,8.19],[194.18,72.0563],[194.19,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845241700,[[194.02,7.7],[194.01,4.636],[193.98,72.1282],[193.96,360.0362],[193.94,72.1412]],[[194.15,8.19],[194.18,72.0563],[194.19,5.70358199],[194.68,52.38815164],[194.69,57.03581998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845241893,[[194.04,7.7],[194.03,4.6356],[194.0,72.1182],[193.99,72.122],[193.98,72.1282]],[[194.14,3.77027995],[194.15,8.19],[194.16,134.12],[194.18,72.0555],[194.2,77.75478199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845242201,[[194.04,219.7],[194.03,4.6356],[194.0,72.1182],[193.99,72.122],[193.98,72.1282]],[[194.15,8.19],[194.16,134.12],[194.18,72.0555],[194.2,77.75478199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845242202,[[194.04,219.7],[194.03,4.6356],[194.0,72.1182],[193.99,72.122],[193.98,72.1282]],[[194.13,3.77027995],[194.15,8.19],[194.16,134.12],[194.18,87.16847847],[194.2,77.75478199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845242504,[[194.04,219.7],[194.03,4.6356],[194.0,72.1182],[193.99,72.122],[193.98,72.1282]],[[194.15,8.19],[194.16,134.12],[194.18,87.16847847],[194.2,77.75478199],[194.44,215.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845242696,[[194.04,219.7],[194.03,4.6356],[194.0,72.1182],[193.99,72.122],[193.98,72.1282]],[[194.14,3.7711394],[194.15,8.19],[194.16,134.12],[194.18,87.16847847],[194.2,77.75478199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845242901,[[194.04,219.7],[194.0,4.6362],[193.99,72.122],[193.98,72.1282],[193.92,288.6061]],[[194.13,3.7711394],[194.14,4.6331],[194.15,8.19],[194.16,206.1826],[194.18,87.16847847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845243197,[[194.04,219.7],[194.0,4.6362],[193.92,288.6061]],[[194.13,3.7711394],[194.14,4.6331],[194.15,8.19],[194.16,206.1826],[194.18,87.16847847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845243198,[[194.04,219.7],[194.0,4.6362],[193.92,72.1513],[193.9,144.3156],[193.86,35.96635457]],[[194.12,11.96037363],[194.16,206.1826],[194.18,87.16847847],[194.19,5.70358199],[194.2,72.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845243395,[[194.04,219.7],[194.0,4.6362],[193.92,72.1513],[193.9,144.3156],[193.86,35.96635457]],[[194.11,3.77037363],[194.12,8.19],[194.16,206.1826],[194.18,92.87206046],[194.2,80.60657299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845243904,[[194.04,219.7],[194.0,4.6362],[193.95,72.1371],[193.92,72.1513],[193.9,72.1567]],[[194.11,3.77037363],[194.12,8.19],[194.16,206.1826],[194.18,92.87206046],[194.2,80.60657299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845245001,[[194.04,219.7],[194.0,4.6362],[193.97,72.1296],[193.95,72.1371],[193.92,72.1513]],[[194.11,3.77037363],[194.12,8.19],[194.13,4.6334],[194.16,206.1826],[194.18,92.87206046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845245398,[[194.04,219.7],[194.0,4.6362],[193.97,72.1296],[193.95,72.1371],[193.92,72.1513]],[[194.12,8.19],[194.13,4.6334],[194.16,206.1826],[194.18,87.16847847],[194.19,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845245702,[[194.04,219.7],[194.0,4.6362],[193.97,72.1296],[193.95,72.1371],[193.92,72.1513]],[[194.11,3.77252051],[194.12,8.19],[194.13,4.6334],[194.16,206.1826],[194.18,92.87206046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845245904,[[194.04,219.7],[194.0,4.6362],[193.97,72.1296],[193.95,72.1371],[193.92,72.1513]],[[194.12,8.19],[194.13,4.6334],[194.16,206.1826],[194.18,92.87206046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845246100,[[194.04,219.7],[194.0,4.6362],[193.97,72.1296],[193.95,72.1371],[193.92,72.1513]],[[194.11,3.77182636],[194.12,8.19],[194.13,4.6334],[194.16,206.1826],[194.18,92.87206046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845246395,[[194.04,219.7],[194.0,4.6362],[193.97,72.1296],[193.95,72.1371],[193.92,72.1513]],[[194.12,8.19],[194.13,4.6334],[194.16,206.1826],[194.18,92.87206046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845246396,[[194.04,219.7],[194.0,4.6362],[193.97,72.1296],[193.95,72.1371],[193.92,72.1513]],[[194.12,8.19],[194.13,4.6334],[194.16,206.1826],[194.18,92.87206046],[194.2,72.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845246597,[[194.04,219.7],[194.0,4.6362],[193.97,72.1296],[193.95,72.1371],[193.92,72.1513]],[[194.11,3.77325747],[194.12,8.19],[194.13,4.6334],[194.16,206.1826],[194.18,92.87206046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845246804,[[194.04,219.7],[194.0,4.6362],[193.97,72.1296],[193.95,72.1371],[193.92,72.1513]],[[194.12,8.19],[194.13,4.6334],[194.16,206.1826],[194.18,92.87206046],[194.3,15.15519234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845247104,[[194.04,219.7],[194.0,4.6362],[193.97,72.1296],[193.95,72.1371],[193.92,72.1513]],[[194.11,3.77325417],[194.12,8.19],[194.13,4.6334],[194.16,206.1826],[194.18,92.87206046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845247302,[[194.04,219.7],[194.0,4.6362],[193.97,72.1296],[193.95,72.1371],[193.92,72.1513]],[[194.12,8.19],[194.13,4.6334],[194.16,206.1826],[194.18,92.87206046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845247504,[[194.04,219.7],[194.02,4.6358],[193.99,72.1256],[193.97,72.1296],[193.96,75.9]],[[194.11,3.77421307],[194.12,8.19],[194.16,138.7527],[194.18,92.87206046],[194.24,663.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845247702,[[194.04,219.7],[194.02,4.6358],[193.99,72.1256],[193.97,72.1296],[193.96,75.9]],[[194.12,8.19],[194.16,138.7527],[194.18,92.87206046],[194.2,72.0512],[194.21,80.60307299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845247902,[[194.04,219.7],[194.02,4.6358],[193.99,72.1256],[193.97,72.1296],[193.96,75.9]],[[194.11,3.77421518],[194.12,8.19],[194.16,134.12],[194.18,92.87206046],[194.2,72.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845248100,[[194.04,219.7],[194.02,4.6358],[193.99,72.1256],[193.97,72.1296],[193.96,75.9]],[[194.16,142.31],[194.17,72.0624],[194.18,92.87206046],[194.2,72.0512],[194.24,591.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845248302,[[194.04,219.7],[194.02,138.7158],[193.99,72.1256],[193.97,72.1296],[193.83,230.92304188]],[[194.15,3.77461006],[194.16,8.19],[194.17,72.0624],[194.18,92.87206046],[194.2,72.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845248501,[[194.04,219.7],[194.02,138.7158],[193.99,72.1256],[193.97,72.1296],[193.83,230.92304188]],[[194.14,3.77461006],[194.16,142.27],[194.17,72.0624],[194.18,92.87206046],[194.2,72.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845248701,[[194.04,219.7],[194.02,138.7158],[193.99,72.1256],[193.97,72.1296],[193.83,230.92304188]],[[194.13,3.77461006],[194.16,142.27],[194.17,72.0624],[194.18,92.87206046],[194.2,72.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845248905,[[194.04,219.7],[194.02,138.7158],[193.99,72.1256],[193.97,72.1296],[193.83,230.92304188]],[[194.12,3.77461006],[194.16,142.27],[194.17,72.0624],[194.18,92.87206046],[194.2,72.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845249206,[[194.05,7.7],[194.04,212.0],[194.02,138.7158],[194.0,72.1183],[193.99,72.1256]],[[194.11,3.77461006],[194.16,8.19],[194.17,4.6325],[194.18,92.87206046],[194.2,72.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845249392,[[194.05,7.7],[194.04,216.6354],[194.02,134.08],[194.0,72.1183],[193.99,72.1256]],[[194.16,142.27],[194.18,92.87206046],[194.2,72.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845249393,[[194.05,7.7],[194.04,216.6354],[194.02,134.08],[194.0,72.1183],[193.99,72.1256]],[[194.16,142.27],[194.18,87.16847847],[194.2,77.75478199],[194.21,72.0477],[194.22,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845249595,[[194.05,7.7],[194.04,216.6354],[194.02,134.08],[194.0,72.1183],[193.99,72.1256]],[[194.15,3.75848689],[194.16,142.27],[194.18,87.16847847],[194.2,77.75478199],[194.21,72.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845249803,[[194.05,7.7],[194.04,216.6354],[194.02,134.08],[194.0,72.1183],[193.99,72.1256]],[[194.16,142.27],[194.18,87.16847847],[194.2,77.75478199],[194.21,72.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845249804,[[194.05,7.7],[194.04,216.6354],[194.02,134.08],[194.0,72.1183],[193.99,72.1256]],[[194.14,3.75848689],[194.16,142.27],[194.18,87.16847847],[194.2,77.75478199],[194.21,72.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845249993,[[194.05,7.7],[194.04,216.6354],[194.02,134.08],[194.0,72.1183],[193.99,72.1256]],[[194.13,3.75848689],[194.16,142.27],[194.18,87.16847847],[194.2,77.75478199],[194.21,72.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845250195,[[194.05,7.7],[194.04,216.6354],[194.02,134.08],[194.0,72.1183],[193.99,72.1256]],[[194.12,3.75908415],[194.16,142.27],[194.18,15.11297847],[194.19,5.70358199],[194.2,72.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845250401,[[194.05,7.7],[194.04,216.6354],[194.02,206.1936],[194.0,72.1183],[193.99,72.1256]],[[194.16,8.19],[194.2,77.75478199],[194.23,8.55537299],[194.25,72.0293],[194.27,9.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845250700,[[194.07,8.18],[194.06,4.6349],[194.05,212.0],[194.02,206.1936],[194.0,72.1183]],[[194.15,3.76019792],[194.16,8.19],[194.18,109.3],[194.2,72.0512],[194.21,77.75128199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845250898,[[194.07,8.18],[194.06,4.6349],[194.05,212.0],[194.02,206.1936],[194.0,72.1183]],[[194.14,3.76019792],[194.16,8.19],[194.18,109.3],[194.2,72.0512],[194.21,77.75128199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845251102,[[194.07,8.18],[194.06,4.6349],[194.05,212.0],[194.02,206.1936],[194.0,72.1183]],[[194.16,8.19],[194.18,109.3],[194.2,72.0512],[194.21,77.75128199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845251299,[[194.07,8.18],[194.06,4.6349],[194.05,212.0],[194.02,206.1936],[194.0,72.1183]],[[194.15,3.75954855],[194.16,8.19],[194.18,109.3],[194.2,72.0512],[194.21,77.75128199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845251504,[[194.07,8.18],[194.06,4.6349],[194.05,212.0],[194.02,206.1936],[194.0,72.1183]],[[194.14,3.75954855],[194.16,8.19],[194.18,109.3],[194.2,72.0512],[194.21,77.75128199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845251705,[[194.07,8.18],[194.06,4.6349],[194.05,212.0],[194.02,206.1936],[194.0,72.1183]],[[194.16,8.19],[194.19,134.06],[194.21,77.75128199],[194.28,144.0428],[194.71,57.03581998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845251906,[[194.07,8.18],[194.06,4.6349],[194.05,212.0],[194.02,206.1936],[194.0,72.1183]],[[194.15,3.76108532],[194.16,8.19],[194.19,134.06],[194.21,77.75128199],[194.28,144.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845252207,[[194.07,8.18],[194.06,4.6349],[194.05,212.0],[194.02,206.1936],[194.0,72.1183]],[[194.16,8.19],[194.19,134.06],[194.21,87.72028451],[194.22,5.70358199],[194.28,144.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845252402,[[194.07,8.18],[194.05,212.0],[194.03,4.6355],[194.02,134.08],[194.0,72.1183]],[[194.15,3.76099935],[194.16,8.19],[194.19,206.1116],[194.21,87.72028451],[194.22,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845252600,[[194.07,8.18],[194.05,212.0],[194.03,4.6355],[194.02,134.08],[194.0,72.1183]],[[194.14,3.76099935],[194.16,8.19],[194.19,206.1116],[194.21,93.4238665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845252804,[[194.07,8.18],[194.05,212.0],[194.04,15.66468335],[194.03,4.6355],[194.02,134.08]],[[194.16,8.19],[194.19,206.1116],[194.21,93.4238665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845253105,[[194.07,8.18],[194.05,212.0],[194.04,15.66468335],[194.03,4.6355],[194.02,134.08]],[[194.15,3.75995424],[194.16,8.19],[194.19,206.1116],[194.21,93.4238665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845253308,[[194.07,8.18],[194.05,216.6351],[194.04,15.66468335],[194.02,134.08],[194.01,72.1142]],[[194.14,3.75995424],[194.16,12.8225],[194.19,206.1116],[194.21,93.4238665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845253607,[[194.07,8.18],[194.05,216.6351],[194.04,15.66468335],[194.02,134.08],[194.01,72.1142]],[[194.16,12.8225],[194.19,206.1116],[194.21,93.4238665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845253799,[[194.07,8.18],[194.05,216.6351],[194.04,15.66468335],[194.02,134.08],[194.01,72.1142]],[[194.15,3.75982375],[194.16,12.8225],[194.19,206.1116],[194.21,93.4238665],[194.72,57.03581998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845253999,[[194.07,8.18],[194.05,216.6351],[194.04,15.66468335],[194.02,134.08],[194.01,72.1142]],[[194.14,3.75982375],[194.16,12.8225],[194.19,206.1116],[194.21,93.4238665],[194.72,57.03581998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845254198,[[194.07,8.18],[194.05,216.6351],[194.04,15.66468335],[194.02,134.08],[194.01,72.1142]],[[194.16,12.8225],[194.19,206.1116],[194.21,87.72028451],[194.22,5.70358199],[194.28,112.21551076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845254403,[[194.07,220.18],[194.05,4.6351],[194.04,15.66468335],[194.02,134.08],[194.01,72.1142]],[[194.15,3.75984993],[194.16,12.8225],[194.19,206.1116],[194.21,87.72028451],[194.22,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845254601,[[194.09,4.6341],[194.08,142.2],[194.07,212.0],[194.06,72.0984],[194.04,87.77038335]],[[194.21,12.8214],[194.23,5.70358199],[194.24,375.08],[194.26,8.55537299],[194.28,144.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845254806,[[194.1,8.18],[194.09,72.0874],[194.08,134.02],[194.07,72.0914],[194.06,72.0984]],[[194.2,3.76030023],[194.24,496.75],[194.25,5.70358199],[194.28,80.57317299],[194.3,72.90763735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845255003,[[194.1,8.18],[194.09,72.0874],[194.08,134.02],[194.07,72.0914],[194.06,72.0984]],[[194.19,3.76030023],[194.24,496.75],[194.25,5.70358199],[194.26,72.0246],[194.28,80.57317299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845255206,[[194.1,8.18],[194.09,72.0874],[194.08,134.02],[194.07,72.0914],[194.06,72.0984]],[[194.24,383.27],[194.26,72.0246],[194.28,77.72138199],[194.3,81.46301034],[194.33,41.44485878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845255407,[[194.11,4.6336],[194.1,8.18],[194.09,72.0874],[194.08,134.02],[194.07,72.0914]],[[194.23,3.75855793],[194.24,383.27],[194.25,4.6304],[194.28,77.72138199],[194.3,81.46301034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845255602,[[194.13,72.0723],[194.12,8.18],[194.11,72.0795],[194.09,72.0874],[194.08,134.02]],[[194.22,3.75855793],[194.24,8.19],[194.28,5.70358199],[194.3,81.46301034],[194.35,458.40156399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845255798,[[194.15,8.18],[194.14,134.02],[194.13,72.0723],[194.11,72.0795],[194.09,72.0874]],[[194.28,8.19],[194.29,5.70358199],[194.3,0.89623735],[194.31,8.55537299],[194.35,446.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845256009,[[194.15,8.18],[194.14,206.0854],[194.13,72.0723],[194.11,72.0795],[194.09,72.0874]],[[194.27,3.75979304],[194.28,8.19],[194.3,0.89623735],[194.32,5.70358199],[194.33,71.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845256209,[[194.14,206.0854],[194.13,72.0723],[194.11,72.0795],[194.09,72.0874]],[[194.28,8.19],[194.33,71.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845256210,[[194.18,8.18],[194.17,4.6322],[194.14,206.0854],[194.13,72.0723],[194.11,72.0795]],[[194.26,3.75979304],[194.28,8.19],[194.31,137.6489],[194.33,77.70238199],[194.36,214.36183967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845256401,[[194.18,8.18],[194.17,4.6322],[194.14,206.0854],[194.13,72.0723],[194.11,72.0795]],[[194.28,8.19],[194.31,137.6489],[194.33,78.59856164],[194.36,214.36183967],[194.43,0.57405791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845256602,[[194.18,8.18],[194.17,4.6322],[194.14,206.0854],[194.13,72.0723],[194.11,72.0795]],[[194.27,3.75624178],[194.28,8.19],[194.31,137.6489],[194.33,78.59856164],[194.36,214.36183967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845256807,[[194.18,8.18],[194.17,4.6322],[194.15,72.0617],[194.14,206.0854],[194.13,72.0723]],[[194.26,3.75624178],[194.28,8.19],[194.31,133.02],[194.33,6.59976164],[194.34,4.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845257011,[[194.18,8.18],[194.17,4.6322],[194.15,72.0617],[194.14,206.0854],[194.13,72.0723]],[[194.28,8.19],[194.33,6.59976164],[194.34,71.9951],[194.43,0.57405791],[194.55,1607.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845257198,[[194.18,8.18],[194.17,4.6322],[194.15,72.0617],[194.14,206.0854],[194.13,72.0723]],[[194.27,3.75585555],[194.28,8.19],[194.31,80.62],[194.33,0.89617965],[194.34,77.69868199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845257400,[[194.18,8.18],[194.17,4.6322],[194.15,72.0617],[194.14,206.0854],[194.13,72.0723]],[[194.28,8.19],[194.31,134.0],[194.32,15.40758918],[194.33,0.89617965],[194.34,77.69868199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845257600,[[194.18,8.18],[194.17,4.6322],[194.15,72.0617],[194.14,206.0854],[194.13,72.0723]],[[194.27,3.75279388],[194.28,8.19],[194.3,4.6292],[194.32,15.40758918],[194.33,72.89827965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845257806,[[194.18,8.18],[194.14,138.6528],[194.13,72.0723],[194.06,144.1952],[193.68,45.97389403]],[[194.28,8.19],[194.3,4.6292],[194.31,134.0],[194.32,87.41338918],[194.33,72.89827965]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845258006,[[194.18,8.18],[194.14,138.6528],[194.13,72.0723],[194.06,144.1952],[193.68,45.97389403]],[[194.27,3.75279388],[194.28,8.19],[194.3,4.6292],[194.31,134.0],[194.32,87.41338918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845258208,[[194.18,8.18],[194.14,138.6528],[194.13,72.0723],[194.07,40.70306104],[194.06,144.1952]],[[194.28,8.19],[194.3,4.6292],[194.31,134.0],[194.32,87.41338918],[194.36,205.80646668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845258403,[[194.18,8.18],[194.14,138.6528],[194.13,72.0723],[194.07,40.70306104],[194.06,144.1952]],[[194.27,3.74994976],[194.28,8.19],[194.3,4.6292],[194.31,134.0],[194.32,87.41338918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845258606,[[194.18,8.18],[194.14,138.6528],[194.13,72.0723],[194.07,40.70306104],[194.06,144.1952]],[[194.28,8.19],[194.3,4.6292],[194.31,134.0],[194.32,87.41338918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845258809,[[194.18,8.18],[194.14,138.6528],[194.13,72.0723],[194.07,40.70306104],[194.06,144.1952]],[[194.27,3.74980103],[194.28,8.19],[194.3,4.6292],[194.31,134.0],[194.32,87.41338918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845259005,[[194.18,8.18],[194.14,138.6528],[194.13,72.0723],[194.07,40.70306104],[194.06,144.1952]],[[194.28,8.19],[194.3,4.6292],[194.31,134.0],[194.32,87.41338918],[194.73,50.24467878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845259206,[[194.18,8.18],[194.16,4.6324],[194.14,134.02],[194.13,72.0723],[194.07,40.70306104]],[[194.28,8.19],[194.3,4.6292],[194.31,134.0],[194.32,87.41338918],[194.34,71.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845259710,[[194.18,8.18],[194.15,72.0642],[194.14,134.02],[194.13,72.0723],[194.07,40.70306104]],[[194.28,8.19],[194.3,4.6292],[194.32,72.0058],[194.34,71.9951],[194.51,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845259918,[[194.19,8.18],[194.18,4.6318],[194.16,72.058],[194.15,72.0642],[194.14,346.02]],[[194.28,8.19],[194.32,133.98],[194.33,5.52467965],[194.34,71.9951],[194.35,375.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845260215,[[194.19,8.18],[194.18,4.6318],[194.16,72.058],[194.15,284.0642],[194.14,134.02]],[[194.28,8.19],[194.32,133.98],[194.33,5.52467965],[194.34,71.9951],[194.35,375.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845260508,[[194.19,8.18],[194.18,4.6318],[194.15,284.0642],[194.14,134.02],[194.0,11.4934735]],[[194.28,8.19],[194.31,4.629],[194.32,133.96],[194.33,0.89617965],[194.34,71.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845260714,[[194.19,8.18],[194.18,4.6318],[194.15,284.0642],[194.14,134.02],[194.08,72.0911]],[[194.28,8.19],[194.31,4.629],[194.33,0.89617965],[194.34,71.9951],[194.49,215.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845260911,[[194.19,8.18],[194.18,4.6318],[194.15,72.0642],[194.14,134.02],[194.08,72.0911]],[[194.28,8.19],[194.31,4.629],[194.33,0.89617965],[194.34,71.9951],[194.49,215.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845260912,[[194.19,8.18],[194.18,4.6318],[194.15,72.0642],[194.14,134.02],[194.08,72.0911]],[[194.28,8.19],[194.31,4.629],[194.32,133.96],[194.33,72.89837965],[194.34,71.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845261314,[[194.19,8.18],[194.18,4.6318],[194.15,284.0642],[194.14,134.02],[194.08,72.0911]],[[194.28,8.19],[194.31,4.629],[194.32,133.96],[194.33,72.89837965],[194.34,71.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845261612,[[194.19,8.18],[194.18,4.6318],[194.15,284.0642],[194.14,134.02],[194.08,72.0911]],[[194.28,8.19],[194.31,4.629],[194.32,133.96],[194.33,72.89837965],[194.34,87.32088804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845262914,[[194.19,8.18],[194.18,4.6318],[194.17,72.0565],[194.15,284.0642],[194.14,134.02]],[[194.28,8.19],[194.31,4.629],[194.32,133.96],[194.33,0.89617965],[194.34,87.32088804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845264013,[[194.19,8.18],[194.18,4.6318],[194.15,284.0642],[194.14,134.02],[194.09,72.0867]],[[194.28,8.19],[194.31,4.629],[194.32,133.96],[194.33,0.89617965],[194.34,87.32088804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845264717,[[194.19,8.18],[194.18,4.6318],[194.15,284.0642],[194.14,134.02],[194.09,72.0867]],[[194.28,8.19],[194.32,133.96],[194.33,0.89617965],[194.34,87.32088804],[194.4,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845266009,[[194.19,8.18],[194.15,284.0642],[194.14,134.02],[194.09,72.0867]],[[194.28,8.19],[194.32,133.96],[194.33,0.89617965],[194.34,87.32088804],[194.4,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845266010,[[194.19,8.18],[194.15,212.0],[194.14,138.6527],[194.09,72.0867],[194.06,72.096]],[[194.28,8.19],[194.32,138.5887],[194.33,0.89617965],[194.34,87.32088804],[194.4,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845266210,[[194.19,8.18],[194.14,134.02],[194.09,72.0867],[194.06,72.096],[194.04,24.93518335]],[[194.28,8.19],[194.32,138.5887],[194.33,0.89617965],[194.34,87.32088804],[194.4,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845266404,[[194.19,8.18],[194.15,212.0],[194.14,134.02],[194.09,72.0867],[194.06,72.096]],[[194.28,8.19],[194.32,138.5887],[194.33,0.89617965],[194.34,87.32088804],[194.4,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845266610,[[194.19,8.18],[194.16,4.6324],[194.15,212.0],[194.14,206.0852],[194.09,72.0867]],[[194.28,8.19],[194.32,138.5887],[194.33,0.89617965],[194.34,87.32088804],[194.4,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845267017,[[194.19,8.18],[194.15,212.0],[194.14,206.0852],[194.09,72.0867]],[[194.28,8.19],[194.32,138.5887],[194.33,0.89617965],[194.34,87.32088804],[194.4,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845267222,[[194.19,8.18],[194.18,4.6319],[194.15,212.0],[194.14,206.0852]],[[194.28,8.19],[194.32,138.5887],[194.33,0.89617965],[194.34,87.32088804],[194.4,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845267223,[[194.19,8.18],[194.18,4.6319],[194.16,72.0614],[194.15,212.0],[194.14,206.0852]],[[194.28,8.19],[194.32,4.6287],[194.33,134.79617965],[194.34,87.32088804],[194.38,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845267417,[[194.19,8.18],[194.18,4.6319],[194.16,72.0614],[194.15,212.0],[194.14,206.0852]],[[194.28,8.19],[194.32,4.6287],[194.34,71.9951],[194.38,5.70358199],[194.41,120.85908472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845267618,[[194.19,8.18],[194.18,4.6319],[194.16,72.0614],[194.15,212.0],[194.14,206.0852]],[[194.28,8.19],[194.32,4.6287],[194.34,205.8751],[194.38,5.70358199],[194.4,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845268013,[[194.19,8.18],[194.18,4.6319],[194.16,72.0614],[194.15,212.0],[194.14,206.0852]],[[194.28,8.19],[194.32,4.6287],[194.34,205.8751],[194.38,5.70358199],[194.41,80.52727299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845268213,[[194.19,8.18],[194.18,4.6319],[194.16,72.0614],[194.15,212.0],[194.14,206.0852]],[[194.28,8.19],[194.32,4.6287],[194.34,205.8751],[194.37,5.70358199],[194.4,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845268613,[[194.14,8.18],[194.05,88.36682185],[194.04,15.66468335],[194.03,72.1071],[194.02,72.1102]],[[194.27,11.92784171],[194.28,72.0195],[194.3,72.0113],[194.32,72.89876811],[194.33,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845268813,[[194.14,8.18],[194.1,133.86],[194.07,72.0948],[194.05,88.36682185],[194.04,15.66468335]],[[194.28,72.0195],[194.3,72.0113],[194.32,72.89876811],[194.33,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845268814,[[194.14,8.18],[194.1,133.86],[194.07,72.0948],[194.05,88.36682185],[194.04,15.66468335]],[[194.25,8.19],[194.26,3.73784171],[194.28,72.0195],[194.3,72.0113],[194.32,72.89876811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845269123,[[194.14,8.18],[194.1,138.4938],[194.09,72.0872],[194.07,72.0948],[194.05,88.36682185]],[[194.25,12.8204],[194.28,72.0195],[194.3,72.0113],[194.32,72.89876811],[194.35,446.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845269320,[[194.14,8.18],[194.1,138.4938],[194.09,72.0872],[194.07,72.0948],[194.05,88.36682185]],[[194.25,12.8204],[194.28,72.0195],[194.3,72.0113],[194.32,72.89876811],[194.35,455.54717299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845269612,[[194.15,8.18],[194.14,4.6329],[194.11,72.0799],[194.1,133.86],[194.09,72.0872]],[[194.25,8.19],[194.28,4.6296],[194.29,133.86],[194.3,72.0113],[194.32,72.89876811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845270013,[[194.15,8.18],[194.13,72.0719],[194.11,72.0799],[194.1,133.86],[194.09,72.0872]],[[194.25,8.19],[194.32,72.89876811],[194.38,71.9802],[194.5,808.0],[194.52,19.96253699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845270214,[[194.17,8.18],[194.15,72.0642],[194.13,72.0719],[194.11,72.0799],[194.1,133.86]],[[194.3,8.19],[194.31,109.4091],[194.32,0.89616811],[194.33,71.9988],[194.34,15.47163871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845270416,[[194.17,8.18],[194.15,72.0642],[194.13,72.0719],[194.11,72.0799],[194.1,133.86]],[[194.29,3.73820681],[194.3,8.19],[194.31,109.4091],[194.32,0.89616811],[194.33,71.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845270607,[[194.17,8.18],[194.15,72.0642],[194.13,72.0719],[194.11,72.0799],[194.1,133.86]],[[194.3,8.19],[194.31,4.6291],[194.32,0.89616811],[194.33,71.9988],[194.49,231.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845270811,[[194.17,8.18],[194.15,72.0642],[194.13,72.0719],[194.11,72.0799],[194.1,133.86]],[[194.29,3.73756469],[194.3,8.19],[194.31,4.6291],[194.32,0.89616811],[194.33,205.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845271111,[[194.21,8.18],[194.2,4.6314],[194.18,72.0534],[194.16,72.0579],[194.15,72.0642]],[[194.3,8.19],[194.31,4.6291],[194.35,580.8318],[194.36,133.81856668],[194.37,77.68948199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845271312,[[194.21,8.18],[194.2,4.6314],[194.18,72.0534],[194.16,72.0579],[194.15,72.0642]],[[194.3,8.19],[194.34,20.10003871],[194.35,580.8318],[194.36,133.81856668],[194.37,71.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845271515,[[194.21,8.18],[194.2,4.6314],[194.18,205.8934],[194.16,72.0579],[194.15,72.0642]],[[194.3,8.19],[194.34,20.10003871],[194.35,580.8318],[194.36,133.81856668],[194.37,71.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845271718,[[194.21,8.18],[194.18,205.8934],[194.16,72.0579],[194.15,72.0642]],[[194.3,8.19],[194.34,20.10003871],[194.35,580.8318],[194.36,133.81856668],[194.37,71.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845271719,[[194.21,8.18],[194.18,133.84],[194.17,4.632],[194.16,72.0579],[194.15,72.0642]],[[194.3,8.19],[194.34,87.46993871],[194.35,580.8318],[194.36,133.81856668],[194.37,71.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845271913,[[194.21,8.18],[194.18,133.84],[194.16,72.0579],[194.15,72.0642],[193.87,0.79986771]],[[194.3,8.19],[194.32,4.6288],[194.34,87.46993871],[194.35,580.8318],[194.36,133.81856668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845272318,[[194.21,8.18],[194.19,4.6317],[194.18,133.84],[194.16,72.0579],[194.15,72.0642]],[[194.3,12.8192],[194.34,87.46993871],[194.35,580.8318],[194.36,133.81856668],[194.37,77.68948199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845272721,[[194.21,8.18],[194.09,72.087],[194.07,72.0942],[193.78,28.73368377]],[[194.3,12.8192],[194.32,72.0028],[194.34,87.46993871],[194.35,580.8318],[194.36,133.81856668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845272923,[[194.21,8.18],[194.15,90.24],[194.09,72.087],[194.07,72.0942],[193.78,28.73368377]],[[194.3,12.8192],[194.32,72.0028],[194.33,0.89607581],[194.34,87.46993871],[194.35,580.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845273122,[[194.21,8.18],[194.15,90.24],[194.09,72.087],[194.07,72.0942],[193.95,209.04332299]],[[194.29,3.73692262],[194.3,12.8192],[194.32,72.0028],[194.33,0.89607581],[194.34,87.46993871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845273324,[[194.21,8.18],[194.17,4.6322],[194.15,90.24],[194.14,72.0653],[194.09,72.087]],[[194.28,8.19],[194.3,4.6292],[194.32,72.0028],[194.33,0.89607581],[194.34,87.46993871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845273718,[[194.21,8.18],[194.17,4.6322],[194.15,302.24],[194.14,72.0653],[194.09,72.087]],[[194.28,8.19],[194.3,4.6292],[194.32,72.0028],[194.33,0.89607581],[194.34,87.46993871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845273922,[[194.14,8.18],[194.08,72.0906],[194.06,72.0959],[194.05,0.80472185],[194.04,87.76758335]],[[194.24,8.19],[194.25,72.0285],[194.27,209.58015964],[194.28,72.0201],[194.3,72.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845274118,[[194.14,8.18],[194.08,72.091],[194.06,205.9159],[194.05,0.80472185],[194.04,87.76758335]],[[194.22,8.19],[194.23,3.73683653],[194.25,72.0285],[194.27,205.8433],[194.28,72.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845274421,[[194.08,8.18],[194.07,4.6344],[194.06,205.9159],[194.05,0.80472185],[194.04,87.76758335]],[[194.19,8.19],[194.2,4.6316],[194.23,72.0365],[194.25,72.0285],[194.27,205.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845274818,[[194.08,8.18],[194.07,4.6344],[194.06,133.82],[194.05,0.80472185],[194.04,87.76758335]],[[194.19,8.19],[194.23,72.0365],[194.25,72.0285],[194.27,205.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845274819,[[194.08,8.18],[194.07,4.6344],[194.06,133.82],[194.05,0.80472185],[194.04,87.76758335]],[[194.18,4.632],[194.19,8.19],[194.22,72.0429],[194.23,72.0365],[194.25,72.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845275113,[[194.08,8.18],[194.07,4.6344],[194.06,133.82],[194.05,0.80472185],[194.04,87.76758335]],[[194.17,8.19],[194.18,4.632],[194.2,72.0475],[194.22,72.0429],[194.23,72.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845275512,[[194.1,8.18],[194.08,72.0904],[194.06,205.9165],[194.05,0.80472185],[194.04,87.76758335]],[[194.22,8.19],[194.27,5.70358199],[194.28,72.0196],[194.3,80.56777299],[194.32,72.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845275822,[[194.11,8.18],[194.1,72.0829],[194.08,72.0904],[194.06,205.9165],[194.05,0.80472185]],[[194.21,3.7394668],[194.22,8.19],[194.24,133.82],[194.28,77.72318199],[194.3,72.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845276120,[[194.11,12.8136],[194.08,72.0904],[194.06,205.9165],[194.05,0.80472185],[194.02,72.1131]],[[194.22,8.19],[194.24,138.4506],[194.25,72.0282],[194.27,72.0243],[194.28,77.72318199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845276420,[[194.11,12.8136],[194.08,72.0904],[194.06,205.9165],[194.05,0.80472185],[194.02,72.1131]],[[194.21,3.74022462],[194.22,8.19],[194.24,138.4506],[194.25,72.0282],[194.27,72.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845276623,[[194.11,8.18],[194.08,76.7246],[194.06,205.9165],[194.05,0.80472185],[194.02,72.1131]],[[194.22,12.8211],[194.24,133.82],[194.25,72.0282],[194.27,72.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845276818,[[194.11,8.18],[194.08,4.6342],[194.06,72.0965],[194.05,0.80472185],[194.02,72.1131]],[[194.2,8.19],[194.21,3.74022492],[194.22,72.0395],[194.24,205.8554],[194.25,72.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845277021,[[194.11,8.18],[194.06,93.88],[194.05,0.80472185],[194.02,72.1131],[193.97,330.67346463]],[[194.19,3.73999266],[194.2,8.19],[194.22,72.0395],[194.24,205.8554],[194.25,72.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845277322,[[194.11,8.18],[194.06,93.88],[194.05,0.80472185],[194.02,72.1131],[193.97,330.67346463]],[[194.18,8.19],[194.22,72.0395],[194.24,205.8554],[194.25,72.0282],[194.31,40.84222553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845277515,[[194.11,8.18],[194.07,4.6346],[194.06,93.88],[194.05,0.80472185],[194.02,72.1131]],[[194.18,8.19],[194.2,4.6316],[194.22,72.0395],[194.24,205.8554],[194.25,72.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845277822,[[194.07,8.18],[194.05,0.80472185],[194.04,133.8],[194.02,72.1131],[193.97,288.5234]],[[194.19,8.19],[194.2,72.0467],[194.22,72.0395],[194.24,205.8554],[194.25,77.73178199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845278013,[[194.07,8.18],[194.05,0.80472185],[194.04,133.8],[194.03,15.78443868],[194.02,72.1131]],[[194.17,8.19],[194.18,3.74032065],[194.2,72.0467],[194.22,72.0395],[194.24,205.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845278220,[[194.07,8.18],[194.05,0.80472185],[194.04,133.8],[194.02,72.1131],[193.92,216.4492]],[[194.17,8.19],[194.2,72.0467],[194.22,72.0395],[194.24,205.8554],[194.38,14.25895499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845278414,[[194.07,8.18],[194.05,0.80472185],[194.04,4.6353],[194.02,72.1131],[193.97,72.1286]],[[194.17,8.19],[194.2,72.0467],[194.22,72.0395],[194.24,205.8554],[194.3,9.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845278614,[[194.07,8.18],[194.05,0.80472185],[194.04,4.6353],[194.03,133.8],[194.02,72.1131]],[[194.17,8.19],[194.18,72.0543],[194.2,72.0467],[194.22,72.0395],[194.24,211.55898199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845279518,[[194.03,141.98],[194.0,76.7569],[193.92,288.5961]],[[194.16,4.6325],[194.17,8.19],[194.18,72.0543],[194.2,72.0467],[194.22,72.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845279711,[[194.03,141.98],[194.0,76.7569],[193.92,288.5961]],[[194.16,4.6325],[194.18,72.0543],[194.2,72.0467],[194.22,72.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845279712,[[194.03,141.98],[194.0,72.1208],[193.93,41.66008683],[193.92,304.0561],[193.89,221.2776]],[[194.15,8.19],[194.16,72.0616],[194.18,72.0543],[194.2,72.0467],[194.22,77.74308199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845279912,[[194.03,141.98],[194.0,72.1208],[193.92,304.0561],[193.89,9.2776],[193.85,428.5261]],[[194.15,8.19],[194.16,72.0616],[194.18,72.0543],[194.2,72.0467],[194.22,77.74308199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845280419,[[194.04,8.24],[194.03,133.8],[194.02,72.1127],[194.01,15.20505952],[194.0,72.1208]],[[194.15,8.19],[194.17,138.2523],[194.2,72.0467],[194.22,77.74308199],[194.25,81.15758424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845280722,[[194.04,8.24],[194.03,133.8],[194.02,72.1127],[194.01,15.20505952],[194.0,72.1208]],[[194.15,8.19],[194.17,4.6323],[194.19,133.8],[194.2,72.0467],[194.22,77.74308199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845281118,[[194.04,72.1057],[194.03,133.8],[194.02,72.1127],[194.01,15.20505952],[194.0,72.1208]],[[194.15,8.19],[194.19,70.84],[194.2,76.6784],[194.22,72.0395],[194.23,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845281416,[[194.05,8.24],[194.04,72.1057],[194.03,133.8],[194.02,72.1127],[194.01,15.20505952]],[[194.15,8.19],[194.19,70.84],[194.2,76.6784],[194.22,72.0395],[194.24,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845281622,[[194.05,8.24],[194.04,72.1057],[194.03,133.8],[194.02,72.1127],[194.01,15.20505952]],[[194.15,8.19],[194.19,70.84],[194.2,4.6317],[194.22,72.0395],[194.25,78.30579324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845282025,[[194.05,8.24],[194.04,72.1057],[194.03,133.8],[194.02,72.1127],[194.01,15.20505952]],[[194.15,8.19],[194.19,70.84],[194.2,4.6317],[194.22,72.0395],[194.24,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845282425,[[194.05,8.24],[194.04,72.1057],[194.03,133.8],[194.02,72.1127],[194.01,15.20505952]],[[194.15,8.19],[194.19,70.84],[194.2,4.6317],[194.22,72.0395],[194.25,78.30579324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845282627,[[194.05,8.24],[194.04,72.1057],[194.03,133.8],[194.02,72.1127],[194.01,15.20505952]],[[194.19,7.82],[194.2,4.6317],[194.21,49.28],[194.22,72.0395],[194.25,78.30579324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845282820,[[194.05,8.24],[194.04,72.1057],[194.03,133.8],[194.02,72.1127],[194.01,15.20505952]],[[194.18,3.74597129],[194.19,7.82],[194.2,4.6317],[194.21,49.28],[194.22,72.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845283018,[[194.05,8.24],[194.04,72.1057],[194.03,133.8],[194.02,72.1127],[194.01,15.20505952]],[[194.19,7.82],[194.2,4.6317],[194.21,49.28],[194.22,72.0395],[194.51,152.51790999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845283218,[[194.05,8.24],[194.03,133.8],[194.01,15.20505952],[193.94,72.1411],[193.93,72.1455]],[[194.18,3.74636495],[194.19,7.82],[194.2,4.6317],[194.21,121.3265],[194.22,72.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845283420,[[194.05,8.24],[194.03,205.9094],[194.01,87.31855952],[193.79,20.11357864]],[[194.17,7.82],[194.21,49.28],[194.22,72.0395],[194.29,72.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845283624,[[194.05,8.24],[194.03,205.9094],[194.01,87.31855952],[193.79,20.11357864]],[[194.17,7.82],[194.21,49.28],[194.22,72.0395],[194.25,72.60221125],[194.26,77.72848199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845283931,[[194.05,8.24],[194.03,72.1094],[194.01,87.31855952],[193.79,20.11357864],[193.71,28.73368377]],[[194.17,7.82],[194.19,76.6823],[194.21,121.3264],[194.22,72.0395],[194.25,72.60221125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845284135,[[194.05,8.24],[194.01,15.20505952],[193.94,72.1398],[193.92,416.48310391],[193.89,9.2776]],[[194.16,72.0623],[194.17,7.82],[194.18,72.0576],[194.21,121.3264],[194.22,72.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845284430,[[194.01,15.20505952],[193.94,72.1398],[193.92,416.48310391],[193.89,9.2776]],[[194.16,72.0623],[194.18,72.0576],[194.21,121.3264],[194.22,72.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845284431,[[194.01,7.69],[194.0,111.76],[193.99,446.8845],[193.94,72.1398],[193.92,127.88410391]],[[194.13,4.6333],[194.14,8.19],[194.15,3.747138],[194.16,72.0623],[194.18,72.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845284639,[[194.01,7.69],[194.0,111.76],[193.99,446.8845],[193.94,72.1398],[193.92,127.88410391]],[[194.14,8.19],[194.16,72.0623],[194.18,72.0576],[194.46,28.51790999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845284932,[[194.01,7.69],[194.0,111.76],[193.99,446.8845],[193.97,284.1286],[193.94,72.1398]],[[194.14,8.19],[194.16,72.0623],[194.18,72.0576],[194.33,542.1550308],[194.38,334.96253699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845285131,[[194.01,12.326],[194.0,111.76],[193.99,446.8845],[193.97,284.1286],[193.94,72.1398]],[[194.14,12.823],[194.16,72.0623],[194.18,72.0576],[194.33,542.1550308],[194.38,334.96253699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845285526,[[194.07,7.69],[194.06,72.0981],[194.05,72.101],[194.03,72.1089],[194.01,299.6157041]],[[194.2,8.19],[194.21,5.70358199],[194.24,72.0321],[194.26,72.0252],[194.3,81.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845285724,[[194.07,7.69],[194.05,72.101],[194.03,72.1089],[194.01,299.6157041]],[[194.2,8.19],[194.21,5.70358199],[194.24,72.0321],[194.26,72.0252],[194.3,81.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845285725,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,284.1155],[193.98,72.128]],[[194.19,3.74587271],[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845285923,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,284.1155],[193.98,72.128]],[[194.18,3.74642758],[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845286122,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,284.1155],[193.98,72.128]],[[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921],[194.42,808.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845286330,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,284.1155],[193.98,72.128]],[[194.19,3.74709645],[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845286528,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,284.1155],[193.98,72.128]],[[194.18,3.74709645],[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845286728,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,284.1155],[193.98,72.128]],[[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845286930,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,284.1155],[193.98,72.128]],[[194.19,3.74715222],[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845287231,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,284.1155],[193.98,72.128]],[[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921],[194.45,1606.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845287534,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,284.1155],[193.98,72.128]],[[194.19,3.74811467],[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845287832,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,284.1155],[193.98,72.128]],[[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921],[194.58,37.07328298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845288032,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,284.1155],[193.98,72.128]],[[194.19,3.74811952],[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845288237,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,299.59013047],[193.98,72.128]],[[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845288533,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,299.59013047],[193.98,72.128]],[[194.19,3.74874406],[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845288734,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,299.59013047],[193.98,72.128]],[[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845288936,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,361.59013047],[193.98,72.128]],[[194.19,3.74818778],[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845289124,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,361.59013047],[193.98,72.128]],[[194.18,3.74900931],[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845289329,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,361.59013047],[193.98,72.128]],[[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921],[194.25,0.57081125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845289530,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,361.59013047],[193.98,72.128]],[[194.19,3.74901077],[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845289731,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,361.59013047],[193.98,72.128]],[[194.18,3.74871057],[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845289928,[[194.07,12.3245],[194.05,72.101],[194.03,72.1089],[194.01,299.59013047],[193.98,72.128]],[[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921],[195.21,2027.85268496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845290231,[[194.08,7.69],[194.07,4.6345],[194.05,72.101],[194.03,72.1089],[194.01,299.59013047]],[[194.19,3.74880655],[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845290430,[[194.08,7.69],[194.07,4.6345],[194.05,72.101],[194.03,72.1089],[194.01,299.59013047]],[[194.18,3.74880655],[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845290738,[[194.08,7.69],[194.07,4.6345],[194.05,72.101],[194.03,72.1089],[194.02,0.80272209]],[[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845290937,[[194.08,7.69],[194.07,4.6345],[194.05,72.101],[194.03,72.1089],[194.02,0.80272209]],[[194.19,3.74922422],[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845291237,[[194.08,7.69],[194.07,4.6345],[194.05,72.101],[194.03,72.1089],[194.02,0.80272209]],[[194.18,3.74922422],[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845291536,[[194.08,7.69],[194.07,4.6345],[194.05,72.101],[194.03,72.1089],[194.02,0.80272209]],[[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845291737,[[194.08,7.69],[194.07,4.6345],[194.05,72.101],[194.03,72.1089],[194.02,0.80272209]],[[194.19,3.7499094],[194.2,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845292033,[[194.08,7.69],[194.07,4.6345],[194.05,72.101],[194.03,72.1089],[194.02,0.80272209]],[[194.17,8.19],[194.18,3.7499094],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845292239,[[194.08,7.69],[194.07,4.6345],[194.05,205.861],[194.03,72.1089],[194.02,0.80272209]],[[194.17,8.19],[194.21,4.6315],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845292731,[[194.08,7.69],[194.07,4.6345],[194.05,205.861],[194.03,72.1089],[194.02,0.80272209]],[[194.17,8.19],[194.19,4.6318],[194.21,72.043],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845293334,[[194.08,7.69],[194.05,345.76],[194.03,72.1097],[194.02,0.80272209],[194.01,87.59013047]],[[194.17,8.19],[194.19,4.6318],[194.21,72.043],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845293834,[[194.08,7.69],[194.05,212.0],[194.03,72.1097],[194.02,0.80272209],[194.01,87.59013047]],[[194.17,8.19],[194.19,4.6318],[194.21,72.043],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845294031,[[194.08,7.69],[194.05,345.76],[194.03,72.1097],[194.02,0.80272209],[194.01,87.59013047]],[[194.17,8.19],[194.19,4.6318],[194.21,72.043],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845294232,[[194.08,7.69],[194.06,4.6348],[194.05,345.76],[194.03,72.1097],[194.02,0.80272209]],[[194.17,8.19],[194.19,4.6318],[194.21,72.043],[194.23,72.036],[194.24,154.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845294934,[[194.08,12.3243],[194.05,417.8616],[194.03,72.1097],[194.02,0.80272209],[193.59,45.97389403]],[[194.17,8.19],[194.19,4.6318],[194.23,72.036],[194.24,154.4921],[194.29,72.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845295142,[[194.08,12.3243],[194.05,417.8616],[194.03,72.1097],[194.02,0.80272209],[193.59,45.97389403]],[[194.17,8.19],[194.19,4.6318],[194.23,72.036],[194.24,154.4921],[194.25,0.57081125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845295437,[[194.09,7.69],[194.08,4.6343],[194.05,417.8616],[194.03,72.1097],[194.02,0.80272209]],[[194.17,8.19],[194.22,4.6311],[194.23,72.036],[194.24,154.4921],[194.25,0.57081125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845295639,[[194.11,7.69],[194.09,284.0847],[194.08,72.0875],[194.05,205.8616],[194.03,72.1097]],[[194.24,8.19],[194.26,72.0252],[194.27,5.70358199],[194.3,8.55537299],[194.31,112.84872553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845295838,[[194.11,7.69],[194.09,284.0847],[194.08,72.0875],[194.05,205.8616],[194.03,72.1097]],[[194.23,3.7533381],[194.24,8.19],[194.26,72.0252],[194.27,76.8],[194.28,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845296036,[[194.11,7.69],[194.09,284.0847],[194.08,72.0875],[194.05,205.8616],[194.03,72.1097]],[[194.22,3.7533381],[194.24,8.19],[194.26,72.0252],[194.27,76.8],[194.28,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845296234,[[194.11,7.69],[194.09,284.0847],[194.08,72.0875],[194.05,205.8616],[194.03,72.1097]],[[194.21,3.7533381],[194.24,8.19],[194.26,72.0252],[194.27,76.8],[194.28,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845296532,[[194.12,72.0751],[194.11,79.7697],[194.09,212.0],[194.08,72.0875],[194.05,205.8616]],[[194.24,8.19],[194.26,4.6303],[194.27,76.8],[194.28,5.70358199],[194.34,87.38541539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845296736,[[194.14,7.69],[194.13,72.072],[194.12,133.74],[194.11,72.0797],[194.08,284.0875]],[[194.28,8.19],[194.32,77.70718199],[194.34,95.94078838],[194.35,446.9945],[194.36,133.81856668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845296935,[[194.14,7.69],[194.12,133.74],[194.11,72.0797],[194.08,284.0875],[194.05,87.5623]],[[194.27,3.7531043],[194.28,8.19],[194.32,138.6236],[194.33,6.5996578],[194.34,87.38541539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845297142,[[194.16,7.69],[194.15,4.6327],[194.13,72.0723],[194.12,133.74],[194.11,72.0797]],[[194.26,3.75267068],[194.28,8.19],[194.32,66.62],[194.33,6.5996578],[194.34,87.38541539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845297440,[[194.16,7.69],[194.15,4.6327],[194.13,72.0723],[194.12,133.74],[194.11,72.0797]],[[194.28,8.19],[194.32,138.6222],[194.33,0.89607581],[194.34,93.08899738],[194.36,133.81856668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845297737,[[194.16,7.69],[194.15,4.6327],[194.13,72.0723],[194.12,133.74],[194.11,72.0797]],[[194.27,3.75222195],[194.28,8.19],[194.32,138.6222],[194.33,0.89607581],[194.34,93.08899738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845297939,[[194.16,7.69],[194.12,138.3733],[194.11,72.0797],[194.03,72.1062],[193.48,68.96084105]],[[194.28,8.19],[194.3,4.6292],[194.32,138.6222],[194.33,0.89607581],[194.34,93.08899738]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845298134,[[194.16,7.69],[194.12,138.3733],[194.08,72.0875],[194.06,284.0966],[194.03,72.1062]],[[194.26,8.19],[194.27,3.7509065],[194.3,72.0097],[194.32,138.6222],[194.33,6.5996578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845298336,[[194.16,7.69],[194.13,72.072],[194.12,133.74],[194.11,72.0795],[194.09,72.0839]],[[194.31,8.19],[194.33,6.5996578],[194.35,375.0],[194.37,71.9872],[194.4,71.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845298540,[[194.18,7.69],[194.17,72.0578],[194.15,72.0651],[194.13,72.072],[194.12,133.74]],[[194.3,3.75118486],[194.31,8.19],[194.35,375.0],[194.36,133.81856668],[194.37,77.69078199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845298740,[[194.21,7.69],[194.2,4.6315],[194.17,72.0578],[194.15,72.0651],[194.13,72.072]],[[194.31,8.19],[194.34,4.6282],[194.35,375.0],[194.36,205.80946668],[194.37,77.69078199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845298942,[[194.21,7.69],[194.2,4.6315],[194.17,72.0578],[194.15,72.0651],[194.13,72.072]],[[194.3,3.75153543],[194.31,8.19],[194.34,4.6282],[194.35,375.0],[194.36,205.80946668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845299138,[[194.21,7.69],[194.2,4.6315],[194.19,72.0491],[194.17,72.0578],[194.15,72.0651]],[[194.31,8.19],[194.34,4.6282],[194.35,375.0],[194.36,205.80946668],[194.77,45.62865598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845299333,[[194.22,4.631],[194.19,164.9091],[194.17,72.0578],[194.15,72.0651],[194.13,446.952]],[[194.34,8.19],[194.35,375.0],[194.36,133.81856668],[194.37,76.6148],[194.38,77.68578199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845299538,[[194.23,7.69],[194.22,4.631],[194.21,72.0429],[194.19,164.9091],[194.17,72.0578]],[[194.33,3.75166095],[194.34,8.19],[194.35,375.0],[194.37,4.6276],[194.38,93.25519797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845299738,[[194.23,7.69],[194.22,4.631],[194.21,72.0429],[194.19,164.9091],[194.17,72.0578]],[[194.32,3.75166095],[194.34,8.19],[194.35,375.0],[194.37,4.6276],[194.38,87.55161598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845299936,[[194.23,7.69],[194.22,4.631],[194.21,72.0429],[194.19,164.9091],[194.17,72.0578]],[[194.34,8.19],[194.35,375.0],[194.37,4.6276],[194.38,87.55161598],[194.89,57.03581998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845300134,[[194.23,7.69],[194.21,72.0429],[194.19,164.9091]],[[194.34,8.19],[194.35,375.0],[194.37,4.6276],[194.38,87.55161598],[194.89,57.03581998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845300135,[[194.24,72.0312],[194.23,7.69],[194.21,72.0429],[194.19,180.3691],[194.14,216.2061]],[[194.33,3.75188812],[194.4,5.70358199],[194.46,71.953],[194.47,83.35426399],[194.52,14.25895499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845300442,[[194.23,7.69],[194.14,216.2061]],[[194.33,3.75188812],[194.4,5.70358199],[194.46,71.953],[194.47,83.35426399],[194.52,14.25895499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845300443,[[194.23,15.76358873],[194.22,72.0386],[194.2,72.0465],[194.18,72.054],[194.16,87.5213]],[[194.4,80.163],[194.42,72.86129901],[194.44,71.9585],[194.46,77.65448199],[194.49,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845300637,[[194.24,7.69],[194.23,133.7],[194.22,72.0386],[194.2,72.0465],[194.18,72.054]],[[194.39,3.75146454],[194.4,71.973],[194.42,137.28129901],[194.44,77.66208199],[194.46,80.50627299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845300842,[[194.24,12.3205],[194.23,133.7],[194.22,72.0386],[194.2,72.0465],[194.18,72.054]],[[194.38,11.94146454],[194.4,76.5999],[194.42,137.28129901],[194.43,5.70358199],[194.44,71.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845301046,[[194.24,12.3205],[194.23,133.7],[194.22,72.0386],[194.2,72.86298837],[194.18,72.054]],[[194.36,8.19],[194.37,3.75146454],[194.4,71.973],[194.42,137.28129901],[194.43,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845301241,[[194.24,12.3205],[194.23,133.7],[194.22,72.0386],[194.2,72.86298837],[194.18,72.054]],[[194.36,8.19],[194.4,71.973],[194.42,137.28129901],[194.43,5.70358199],[194.6,5.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845301744,[[194.24,7.69],[194.21,4.6312],[194.2,72.86298837],[194.18,72.054],[194.13,446.9495]],[[194.36,8.19],[194.38,76.6108],[194.39,71.9798],[194.4,71.973],[194.42,137.28129901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845301945,[[194.24,141.37],[194.23,15.10676657],[194.21,4.6312],[194.2,72.86298837],[194.18,72.054]],[[194.35,3.74999395],[194.36,8.19],[194.38,76.6108],[194.39,71.9798],[194.4,87.55932159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845302142,[[194.24,141.37],[194.23,15.10676657],[194.21,4.6312],[194.2,72.86298837],[194.18,72.054]],[[194.36,8.19],[194.38,76.6108],[194.39,71.9798],[194.4,87.55932159],[194.55,14.25895499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845302347,[[194.24,141.37],[194.23,15.10676657],[194.21,4.6312],[194.2,72.86298837],[194.18,72.054]],[[194.35,3.7488365],[194.36,8.19],[194.38,76.6108],[194.39,71.9798],[194.4,87.55932159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845302639,[[194.24,7.69],[194.2,0.81648837],[194.18,76.6859],[194.16,72.0613],[194.13,462.4095]],[[194.34,3.74810331],[194.35,8.19],[194.36,71.9904],[194.37,71.9858],[194.4,93.26290358]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845302838,[[194.24,7.69],[194.2,0.81648837],[194.19,133.66],[194.18,76.6859],[194.16,72.0613]],[[194.33,3.74810331],[194.35,8.19],[194.36,71.9904],[194.37,71.9858],[194.4,93.26290358]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845303036,[[194.24,7.69],[194.2,0.81648837],[194.19,133.66],[194.18,4.6319],[194.16,72.0613]],[[194.32,3.74827973],[194.33,8.19],[194.34,71.9948],[194.36,71.9904],[194.37,71.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845303240,[[194.24,7.69],[194.2,0.81648837],[194.19,133.66],[194.18,4.6319],[194.16,72.0613]],[[194.33,8.19],[194.34,71.9948],[194.36,71.9904],[194.37,71.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845303545,[[194.24,7.69],[194.19,133.66],[194.18,4.6319],[194.16,72.0613],[194.13,446.9495]],[[194.32,80.37956641],[194.33,8.19],[194.34,71.9948],[194.36,71.9904],[194.37,71.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845303842,[[194.25,7.69],[194.23,15.7851996],[194.2,72.0439],[194.19,133.66],[194.18,72.0527]],[[194.38,8.19],[194.4,71.9728],[194.42,72.86119901],[194.43,133.66],[194.44,380.50358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845304142,[[194.25,7.69],[194.2,72.0439],[194.19,133.66],[194.18,72.0527],[194.07,11.4934735]],[[194.36,8.19],[194.37,3.74942809],[194.38,71.9801],[194.4,71.9728],[194.42,72.86119901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845304344,[[194.25,7.69],[194.22,4.6309],[194.2,72.0439],[194.19,133.66],[194.18,72.0527]],[[194.36,8.19],[194.38,71.9801],[194.4,71.9728],[194.42,72.86119901],[194.85,45.62865598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845304535,[[194.25,7.69],[194.23,15.53048952],[194.22,4.6309],[194.2,72.0439],[194.19,133.66]],[[194.36,8.19],[194.38,71.9801],[194.4,87.48970832],[194.42,72.86119901],[194.85,45.62865598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845304736,[[194.25,7.69],[194.13,374.88],[194.11,72.0769]],[[194.36,8.19],[194.38,71.9801],[194.4,87.48970832],[194.42,72.86119901],[194.85,45.62865598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845304737,[[194.25,7.69],[194.13,374.88],[194.11,72.0769],[193.93,216.4364]],[[194.35,4.628],[194.36,8.19],[194.37,71.9872],[194.38,71.9801],[194.4,87.48970832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845304937,[[194.25,7.69],[194.2,4.6314],[194.19,40.86],[194.13,374.88],[194.11,72.0769]],[[194.33,8.19],[194.34,3.74831343],[194.38,71.9801],[194.4,93.19329031],[194.43,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845305139,[[194.25,7.69],[194.22,72.0357],[194.21,72.0395],[194.2,72.0466],[194.19,40.86]],[[194.33,8.19],[194.37,133.64],[194.4,15.51690832],[194.43,5.70358199],[194.46,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845305441,[[194.25,7.69],[194.24,72.0313],[194.23,15.77046035],[194.22,72.0357],[194.2,72.0466]],[[194.39,141.83],[194.41,4.6266],[194.44,380.50358199],[194.47,81.07748074],[194.49,135.22718133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845305644,[[194.27,7.69],[194.26,76.6532],[194.24,72.0313],[194.23,15.77046035],[194.22,72.0357]],[[194.38,3.74809404],[194.39,141.83],[194.44,374.8],[194.45,77.65838199],[194.47,72.52210775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845305838,[[194.27,7.69],[194.23,15.77046035],[194.22,72.0357],[194.2,72.86914846],[194.19,40.86]],[[194.37,3.74883074],[194.39,133.64],[194.44,374.8],[194.45,77.65838199],[194.47,72.52210775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845305839,[[194.27,7.69],[194.23,15.77046035],[194.22,72.0357],[194.2,72.86914846],[194.19,40.86]],[[194.37,3.74883074],[194.39,133.64],[194.42,76.5917],[194.44,446.7613],[194.45,77.65838199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845306041,[[194.27,7.69],[194.23,87.80256035],[194.22,72.0357],[194.2,72.86914846],[194.19,40.86]],[[194.36,3.74862532],[194.38,8.19],[194.39,133.64],[194.42,71.9653],[194.44,452.46488199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845306243,[[194.27,7.69],[194.25,72.0276],[194.23,87.80256035],[194.22,72.0357],[194.2,72.86914846]],[[194.38,8.19],[194.39,133.64],[194.42,71.9653],[194.44,452.46488199],[194.52,538.40716399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845306534,[[194.27,7.69],[194.25,72.0276],[194.23,87.80256035],[194.22,72.0357],[194.2,72.86914846]],[[194.37,3.74749763],[194.38,8.19],[194.39,133.64],[194.42,71.9653],[194.44,452.46488199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845306739,[[194.27,79.7107],[194.25,72.0276],[194.23,87.80256035],[194.22,72.0357],[194.2,0.82254846]],[[194.38,8.19],[194.41,133.62],[194.43,4.6261],[194.44,446.7613],[194.45,77.65838199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845306940,[[194.33,79.6874],[194.31,72.0052],[194.29,72.0131],[194.28,119.46],[194.27,72.0207]],[[194.45,8.19],[194.5,5.70358199],[194.52,71.9284],[194.53,142.17537299],[194.54,71.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845307136,[[194.34,7.69],[194.33,71.9974],[194.31,72.0052],[194.29,72.0131],[194.28,119.46]],[[194.44,3.74836394],[194.45,8.19],[194.5,5.70358199],[194.52,71.9284],[194.53,142.17537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845307345,[[194.34,7.69],[194.33,71.9974],[194.31,72.0052],[194.29,72.0131],[194.28,119.46]],[[194.43,3.74836394],[194.45,8.19],[194.5,5.70358199],[194.52,71.9284],[194.53,142.17537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845307540,[[194.34,84.3117],[194.33,71.9974],[194.31,72.0052],[194.29,72.0131],[194.28,119.46]],[[194.45,8.19],[194.5,10.32808199],[194.52,71.9284],[194.53,142.17537299],[194.91,50.5622864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845307747,[[194.34,84.3117],[194.33,71.9974],[194.31,72.0052],[194.29,72.0131],[194.28,119.46]],[[194.44,3.74558919],[194.45,8.19],[194.5,10.32808199],[194.52,71.9284],[194.53,142.17537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845307946,[[194.37,7.69],[194.36,71.9868],[194.35,71.9897],[194.33,71.9974],[194.31,72.0052]],[[194.43,3.74558919],[194.45,8.19],[194.5,10.32808199],[194.52,71.9284],[194.53,142.17537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845307947,[[194.37,7.69],[194.36,71.9868],[194.35,71.9897],[194.33,71.9974],[194.31,72.0052]],[[194.43,3.74558919],[194.45,8.19],[194.5,4.6245],[194.51,5.70358199],[194.52,71.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845308146,[[194.37,7.69],[194.36,76.6143],[194.35,71.9897],[194.33,71.9974],[194.31,72.0052]],[[194.45,8.19],[194.51,15.63145657],[194.52,5.70358199],[194.53,138.2438],[194.55,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845308446,[[194.39,71.9757],[194.37,71.98],[194.35,205.5897],[194.33,71.9974],[194.27,590.7527]],[[194.5,8.19],[194.54,5.70358199],[194.57,80.46587299],[194.6,973.6191],[194.62,83.29876399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845308750,[[194.4,7.69],[194.39,71.9757],[194.37,71.98],[194.35,205.5897],[194.33,71.9974]],[[194.48,3.74322163],[194.5,8.19],[194.54,133.6],[194.56,5.70358199],[194.57,71.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845309046,[[194.4,7.69],[194.39,71.9757],[194.37,71.98],[194.35,205.5897],[194.33,71.9974]],[[194.5,8.19],[194.54,133.6],[194.56,5.70358199],[194.57,71.9105],[194.94,96.67526416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845309249,[[194.4,12.3166],[194.39,71.9757],[194.37,71.98],[194.35,205.5897],[194.33,71.9974]],[[194.5,8.19],[194.54,138.2236],[194.55,71.9173],[194.56,5.70358199],[194.57,71.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845309452,[[194.4,84.2889],[194.39,71.9757],[194.37,71.98],[194.35,205.5897],[194.2,18.65227944]],[[194.5,8.19],[194.56,5.70358199],[194.64,83.29366399],[194.65,598.8805],[194.72,9.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845309642,[[194.4,84.2889],[194.39,71.9757],[194.37,71.98],[194.35,205.5897],[194.27,600.0123]],[[194.5,8.19],[194.55,133.58],[194.58,77.60988199],[194.6,455.17447299],[194.64,71.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845309843,[[194.4,84.2889],[194.39,71.9757],[194.37,71.98],[194.35,205.5897],[194.27,600.0123]],[[194.5,8.19],[194.58,71.9063],[194.59,5.70358199],[194.6,446.6191],[194.61,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845310037,[[194.44,71.9563],[194.43,71.9604],[194.41,71.9679],[194.39,71.9757],[194.35,133.6]],[[194.54,7.81],[194.59,5.70358199],[194.6,374.72],[194.61,80.45107299],[194.63,71.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845310244,[[194.45,7.74],[194.44,71.9563],[194.43,71.9604],[194.42,133.58],[194.41,72.76426035]],[[194.59,5.70358199],[194.6,374.72],[194.63,71.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845310245,[[194.45,7.74],[194.44,71.9563],[194.43,71.9604],[194.42,133.58],[194.41,72.76426035]],[[194.53,3.72415016],[194.59,7.81],[194.6,380.42358199],[194.63,80.44647299],[194.67,71.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845310440,[[194.47,71.9461],[194.46,71.9488],[194.43,71.9604],[194.42,133.58],[194.41,72.76426035]],[[194.59,7.81],[194.6,374.72],[194.61,21.21916298],[194.64,8.55537299],[194.67,71.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845310644,[[194.46,71.9488],[194.43,71.9604],[194.42,133.58],[194.41,72.76426035]],[[194.59,7.81],[194.6,374.72],[194.61,21.21916298],[194.64,8.55537299],[194.67,71.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845310645,[[194.48,84.3073],[194.46,71.9488],[194.43,71.9604],[194.42,133.58],[194.41,72.76426035]],[[194.59,7.81],[194.6,374.72],[194.63,133.58],[194.64,4.6211],[194.66,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845310844,[[194.48,84.3073],[194.46,71.9488],[194.43,71.9604],[194.42,133.58],[194.41,72.76426035]],[[194.59,7.81],[194.6,374.72],[194.63,133.58],[194.64,4.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845310845,[[194.48,84.3073],[194.46,71.9488],[194.43,71.9604],[194.42,133.58],[194.41,72.76426035]],[[194.59,7.81],[194.6,374.72],[194.63,133.58],[194.64,4.6211],[194.67,77.57868199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845311046,[[194.48,84.3073],[194.46,71.9488],[194.43,71.9604],[194.42,133.58],[194.41,72.76426035]],[[194.59,7.81],[194.6,374.72],[194.64,4.6211],[194.67,77.57868199],[195.5,91.25731197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845311246,[[194.48,84.3073],[194.46,71.9488],[194.43,71.9604],[194.42,133.58],[194.41,72.76426035]],[[194.59,7.81],[194.6,374.72],[194.64,138.2011],[194.67,71.8751],[194.68,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845311446,[[194.48,12.3647],[194.46,71.9488],[194.43,71.9604],[194.42,133.58],[194.41,72.76426035]],[[194.59,7.81],[194.6,374.72],[194.64,138.2011],[194.65,71.8804],[194.67,71.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845311743,[[194.48,12.3647],[194.46,71.9488],[194.43,71.9604],[194.42,133.58],[194.41,72.76426035]],[[194.64,138.2011],[194.65,71.8804],[194.67,71.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845311744,[[194.51,7.74],[194.5,4.6242],[194.48,71.9422],[194.47,15.42037146],[194.46,71.9488]],[[194.64,7.81],[194.65,15.16120349],[194.67,76.4954],[194.69,5.70358199],[194.71,424.53828069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845311946,[[194.51,7.74],[194.5,76.5589],[194.48,71.9422],[194.47,15.42037146],[194.46,71.9488]],[[194.63,3.71739285],[194.64,7.81],[194.67,76.4954],[194.7,77.56828199],[194.71,374.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845312142,[[194.51,7.74],[194.5,76.5589],[194.48,71.9422],[194.47,15.42037146],[194.46,71.9488]],[[194.64,7.81],[194.65,123.28],[194.67,4.6203],[194.68,71.8693],[194.7,71.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845312339,[[194.51,7.74],[194.5,76.5589],[194.49,133.54],[194.48,71.9422],[194.47,15.42037146]],[[194.64,7.81],[194.65,123.28],[194.67,4.6203],[194.68,71.8693],[194.7,71.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845312747,[[194.51,7.74],[194.5,4.6242],[194.49,133.54],[194.48,71.9422],[194.47,15.42037146]],[[194.64,7.81],[194.65,123.28],[194.66,71.8766],[194.67,4.6203],[194.68,71.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845312955,[[194.51,7.74],[194.49,133.54],[194.48,71.9422],[194.47,20.04537146],[191.81,68.96084105]],[[194.64,7.81],[194.65,127.901],[194.66,71.8766],[194.68,71.8693],[194.83,368.97041782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845313158,[[194.51,7.74],[194.49,133.54],[194.48,71.9422],[194.47,20.04537146],[194.27,1821.3527]],[[194.64,7.81],[194.65,127.901],[194.66,71.8766],[194.68,71.8693],[194.74,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845313457,[[194.51,7.74],[194.49,133.54],[194.47,20.04537146],[194.27,1821.3527]],[[194.64,7.81],[194.65,127.901],[194.66,71.8766],[194.68,71.8693],[194.74,8.55537299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845313458,[[194.51,7.74],[194.49,133.54],[194.47,20.04537146],[194.39,71.9728],[194.27,1821.3527]],[[194.64,84.3154],[194.65,123.28],[194.66,71.8766],[194.68,71.8693],[194.71,374.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845313653,[[194.51,7.74],[194.49,133.54],[194.47,20.04537146],[194.39,71.9728],[194.27,1821.3527]],[[194.64,84.3154],[194.65,123.28],[194.66,71.8766],[194.68,71.8693],[194.71,380.28358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845314263,[[194.51,7.74],[194.49,133.54],[194.48,71.9427],[194.47,20.04537146],[194.27,1821.3527]],[[194.64,12.4312],[194.65,123.28],[194.66,71.8766],[194.68,71.8693],[194.71,374.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845314666,[[194.51,7.74],[194.49,133.54],[194.48,71.9427],[194.47,20.04537146],[194.27,1821.3527]],[[194.64,12.4312],[194.65,123.28],[194.66,87.08787005],[194.68,71.8693],[194.71,374.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845314865,[[194.61,7.74],[194.6,71.8967],[194.57,71.909],[194.52,215.7842],[194.5,15.46]],[[194.74,7.81],[194.78,76.4507],[194.8,77.53028199],[194.83,358.11383582],[194.86,215.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845315058,[[194.61,7.74],[194.56,71.911],[194.52,71.9247],[194.5,71.9321],[194.49,71.9389]],[[194.74,7.81],[194.77,71.8373],[194.78,15.1218644],[194.79,71.8322],[194.8,71.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845315258,[[194.61,7.74],[194.58,30.98],[194.56,71.911],[194.52,71.9247],[194.5,71.9321]],[[194.74,7.81],[194.76,0.89411886],[194.77,71.8373],[194.78,15.1218644],[194.79,71.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845315565,[[194.55,7.74],[194.52,71.9247],[194.5,71.9321],[194.48,71.9428],[194.47,15.14898735]],[[194.69,7.81],[194.7,71.8621],[194.72,71.858],[194.73,75.54613257],[194.74,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845315758,[[194.51,7.74],[194.5,36.08],[194.48,71.9428],[194.47,15.14898735],[194.45,71.9539]],[[194.65,7.81],[194.66,71.8782],[194.67,71.8764],[194.68,3.69128533],[194.7,71.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845315959,[[194.51,7.74],[194.5,108.0149],[194.48,71.9428],[194.47,15.14898735],[194.45,71.9539]],[[194.64,124.44],[194.65,7.81],[194.67,71.8764],[194.7,71.8621],[194.73,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845316266,[[194.51,7.74],[194.5,112.6391],[194.48,71.9428],[194.47,15.14898735],[194.45,71.9539]],[[194.65,7.81],[194.68,206.2092],[194.69,4.6199],[194.7,71.8621],[194.74,5.70358199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845347687,[[194.79,71.8277],[194.78,7.7],[194.77,71.8345],[194.74,176.2654]],[[194.93,8.25],[194.94,135.06],[194.98,71.7598],[195.0,71.7512],[195.01,389.11086799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845379406,[[194.35,8.16],[194.34,0.18],[194.26,446.1406],[194.25,137.46],[194.22,72.0385]],[[194.4,137.44],[194.41,71.9688],[194.43,87.04152559],[194.44,8.23],[194.45,71.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845408336,[[194.17,7.99],[194.16,4.6325],[194.15,106.52],[194.14,72.068],[194.12,72.0751]],[[194.32,84.5828],[194.33,71.9986],[194.34,121.9],[194.36,71.9889],[194.37,71.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845437852,[[194.33,12.4683],[194.32,72.0003],[194.31,72.005],[194.3,72.0092],[194.29,103.68]],[[194.44,8.09],[194.47,19.81895861],[194.48,137.52],[194.49,71.9427],[194.52,251.16432982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845498394,[[194.77,7.91],[194.72,206.4534],[194.7,4.24981785],[194.67,77.51915141],[194.65,296.08513098]],[[194.88,7.95],[194.89,71.7956],[194.9,148.93979019],[194.92,71.7847],[195.01,597.50908998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845546648,[[194.33,12.8283],[194.31,72.006],[194.27,461.3052681],[194.25,72.0284],[194.09,217.64925141]],[[194.45,7.84],[194.47,4.6252],[194.48,134.68],[194.5,71.9366],[194.55,71.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845574472,[[194.47,7.68],[194.46,4.6253],[194.44,71.9548],[194.43,71.9604],[194.4,142.5094]],[[194.58,4.6225],[194.59,8.37],[194.6,133.94360997],[194.62,71.8955],[194.79,14.25895499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845612701,[[194.6,4.622],[194.59,79.5721],[194.57,71.9093],[194.56,71.9129],[194.54,71.9209]],[[194.7,7.61],[194.72,134.4],[194.75,71.8443],[194.77,71.8375],[194.78,5.72344677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845657138,[[194.63,7.75],[194.61,71.8948],[194.58,71.905741],[194.54,80.48873098],[194.53,111.7]],[[194.74,134.18],[194.75,8.41],[194.76,6.31024771],[194.78,13.20966645],[194.86,71.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845704170,[[194.57,31.78937995],[194.53,4.6237],[194.52,71.9282],[194.5,283.9358],[194.48,71.9444]],[[194.62,7.61],[194.63,133.84],[194.65,20.22735109],[194.66,5.72344677],[199.07,102.66447596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845736403,[[194.64,4.621],[194.63,7.72],[194.62,71.8923],[194.6,71.8995],[194.58,71.9073]],[[194.74,7.97],[194.75,133.48],[194.78,71.8339],[194.8,71.8264],[194.82,77.54244677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845762426,[[194.65,8.3],[194.64,4.621],[194.62,445.6493],[194.61,71.8931],[194.6,133.26]],[[194.76,3.62315873],[194.77,8.15],[194.79,76.4479],[194.8,81.22],[194.83,8.59166645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845819573,[[194.57,4.6227],[194.55,7.94],[194.54,71.9186],[194.53,71.9252],[194.51,220.56764356]],[[194.65,3.6553099],[194.66,7.83],[194.68,4.6203],[194.69,133.04],[194.71,71.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845853509,[[194.67,4.6204],[194.66,7.96],[194.65,71.8812],[194.63,71.8885],[194.61,204.6556]],[[194.74,3.61902764],[194.75,7.71],[194.78,4.6179],[194.8,522.1266892],[194.81,82.12020811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845882335,[[194.89,7.81],[194.86,71.8036],[194.84,204.9733236],[194.83,4.57086134],[194.82,71.8177]],[[195.0,8.28],[195.02,136.9723],[195.04,71.7387],[195.06,87.88727855],[195.21,14.25895499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845909757,[[195.04,7.82],[195.03,71.7411],[195.02,71.7446],[195.0,203.7494],[194.98,71.7583]],[[195.09,3.59731924],[195.13,7.91],[195.15,65.66],[195.16,140.2946745],[195.18,28.92860429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845964901,[[194.98,4.613],[194.96,71.7672],[194.94,71.7747],[194.93,14.05],[194.92,203.3387]],[[195.05,7.83],[195.1,136.00152197],[195.12,77.43564677],[195.24,55.55762247],[195.28,5.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758845999714,[[195.07,8.29],[195.04,202.9765],[195.03,1.84970332],[194.96,71.7639],[194.95,41.85637917]],[[195.15,1.84970332],[195.16,7.7],[195.17,47.82],[195.18,4.6085],[195.19,0.89213613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846030746,[[195.45,7.62],[195.41,73.45090332],[195.39,71.6096],[195.33,372.54]],[[195.51,1.84970332],[195.55,7.74],[195.59,503.38],[195.6,0.57651466],[195.64,5.72344677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846057043,[[195.53,21.71],[195.48,45.85002309],[195.47,15.60214567],[195.45,7.27509074],[195.44,112.98598096]],[[195.63,7.74],[195.66,71.5135],[195.68,71.5047],[195.69,131.78],[195.7,78.77199074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846090986,[[195.22,13.32],[195.11,7.7],[195.05,45.54030842],[195.04,71.7378],[195.02,71.7452]],[[195.26,71.6575],[195.28,71.6507],[195.29,132.58],[195.46,8.59166645],[195.69,28.51790999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846167543,[[194.94,12.7641],[194.91,71.7862],[194.89,71.7928],[194.87,71.8001],[194.85,71.8081]],[[195.0,7.88],[195.01,131.12],[195.03,392.92827279],[195.04,7.33078741],[195.08,8.59166645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846199968,[[195.04,7.63],[195.02,4.612],[195.01,71.7484],[194.99,71.7561],[194.94,71.7741]],[[195.12,8.38],[195.13,133.79181571],[195.14,373.3],[195.15,19.69314957],[195.17,5.72344677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846230288,[[195.03,7.87],[195.02,4.6121],[194.99,71.7569],[194.98,1.85062057],[194.97,71.764]],[[195.07,3.60710521],[195.09,9.67062057],[195.13,118.06],[195.14,5.72344677],[195.16,8.59166645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846297771,[[195.09,8.08],[195.08,4.6108],[195.05,283.7341],[195.04,2.88736224],[195.03,216.98574679]],[[195.14,11.79731706],[195.18,4.6086],[195.2,62.21080901],[195.52,37.07328298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846315486,[[195.02,4.612],[195.01,8.35],[195.0,129.72],[194.98,74.64626224],[194.97,0.80302163]],[[195.09,3.61352428],[195.1,8.17],[195.13,4.6096],[195.14,2.88736224],[195.15,71.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846355822,[[195.05,8.02],[195.02,1.84756495],[195.01,133.9923],[194.99,15.69057999],[194.98,444.74]],[[195.11,7.82],[195.12,4.6099],[195.13,1.84756495],[195.15,71.6999],[195.17,71.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846397857,[[195.38,7.87],[195.34,15.28723349],[195.33,128.92],[195.31,448.8445],[195.24,71.6644]],[[195.44,1.84756495],[195.47,8.37],[195.48,76.1786],[195.5,71.5699],[195.52,71.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846433488,[[195.15,4.609],[195.13,79.9439],[195.12,71.7088],[195.09,71.7186],[195.07,444.2671]],[[195.24,36.4],[195.25,8.24],[195.28,4.6061],[195.31,71.6394],[195.33,7.2866844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846510641,[[195.27,4.6062],[195.26,7.64],[195.24,135.04306575],[195.23,71.6686],[195.16,71.6909]],[[195.36,7.81],[195.4,71.6066],[195.42,76.14473615],[195.43,450.22676234],[195.45,8.59674352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846567401,[[195.2,12.8777],[195.17,13.83],[195.16,283.6939],[195.15,128.36],[194.61,57.46736754]],[[195.26,8.19],[195.3,4.6056],[195.31,55.37116234],[195.32,2.88397123],[197.81,68.44298397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846600827,[[194.93,12.6041],[194.88,141.45255294],[194.85,73.8749661],[194.82,71.816],[194.56,19.56386574]],[[195.02,6.46250639],[195.03,7.73],[195.05,71.7348],[195.07,86.85145056],[195.08,95.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846634249,[[194.72,7.59],[194.67,4.6203],[194.66,306.94308084],[194.59,71.9033],[194.58,87.2766]],[[194.79,6.46790639],[194.81,79.6926],[194.83,71.8154],[194.85,71.8092],[194.86,71.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846701417,[[194.53,8.38],[194.52,71.9293],[194.5,71.936],[194.48,72.7548194],[194.46,137.32354754]],[[194.64,7.93],[194.65,55.66],[194.68,7.34679819],[194.7,373.84],[194.72,71.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846729323,[[194.38,198.09741056],[194.35,8.36],[194.32,76.5808023],[194.27,291.33304605],[194.26,15.43]],[[194.5,71.9373],[194.52,76.5109023],[194.53,71.9257],[194.55,201.2388],[194.56,374.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846770067,[[194.08,7.63],[194.07,0.81612383],[194.03,46.9156],[194.02,87.25811499],[194.01,76.7089969]],[[194.19,13.0519],[194.2,72.0479],[194.22,207.1718969],[194.24,72.0356],[194.28,390.1387074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846803984,[[193.88,8.38],[193.87,72.1705],[193.86,2.91949403],[193.85,72.1777],[193.84,16.51179418]],[[193.98,7.71],[194.01,101.1],[194.02,2.91949403],[194.04,5.7458776],[194.05,72.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846874149,[[193.87,7.62],[193.86,10.23],[193.83,131.22],[193.82,284.189],[193.81,4.60698729]],[[193.97,13.0773],[194.0,72.122],[194.01,10.35286489],[194.05,72.1064],[194.06,299.64038273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846897768,[[193.89,7.62],[193.88,10.21],[193.87,130.48],[193.86,2.92462426],[193.85,72.1742]],[[193.99,8.44],[194.0,7.56122426],[194.02,77.8606776],[194.66,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846929315,[[193.64,138.16],[193.61,4.6456],[193.6,212.0],[193.59,72.2746],[193.56,96.01808852]],[[193.71,7.63],[193.75,76.8612],[193.76,88.05187285],[193.78,72.2076],[193.86,222.2792776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758846963229,[[193.68,8.18],[193.67,129.98],[193.65,6.52172239],[193.63,212.0],[193.55,447.6691]],[[193.73,11.76511439],[193.75,1.87702239],[193.78,4.6416],[193.79,5.7458776],[193.81,72.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847017506,[[193.97,8.33],[193.93,75.06605875],[193.92,72.1512],[193.86,269.44007678],[193.84,390.67502187]],[[194.07,4.6347],[194.08,390.6841861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847080038,[[193.58,8.25],[193.54,4.6473],[193.53,350.39726747],[193.52,284.3004],[193.47,72.319]],[[193.68,7.79],[193.69,134.1239],[193.7,76.85832698],[193.72,87.99918734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847108368,[[193.51,8.35],[193.5,4.6482],[193.47,74.1979152],[193.41,72.3391],[193.35,257.8922859]],[[193.56,11.56634253],[193.6,12.2702928],[193.63,203.26024352],[193.85,28.65581173],[193.86,1610.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847132572,[[193.52,10.2084152],[193.5,4.6483],[193.47,72.3156],[193.45,72.3262],[193.44,130.39942235]],[[193.55,3.62222659],[193.56,7.64],[193.62,78.0642928],[193.63,72.2631],[193.74,240.28040586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847189527,[[193.8,4.6411],[193.78,75.13656897],[193.76,284.2068],[193.74,201.3958],[193.48,19.56386574]],[[193.89,7.68],[193.92,7.57246897],[193.93,504.9],[193.94,5.7458776],[193.97,217.61692536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847259396,[[193.53,345.6874],[193.51,72.3014],[193.5,1.87395859],[193.44,88.9162943],[192.97,45.97389403]],[[193.59,1.87395859],[193.62,8.39],[193.68,146.9205],[193.69,212.71989042],[193.74,72.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847285117,[[193.69,7.74],[193.68,72.241],[193.66,72.2485],[193.65,214.93485971],[193.64,106.0324]],[[193.79,383.56],[193.8,2.93485971],[193.82,128.86],[193.83,72.189],[194.17,37.25255525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847326937,[[193.47,136.46],[193.41,78.86887734],[193.38,72.3523],[193.37,375.82],[193.35,72.3639]],[[193.53,1.87737734],[193.55,12.9173],[193.57,72.2825],[193.59,87.82720956],[193.6,128.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847393896,[[193.16,4.6564],[193.15,80.5942],[193.14,72.4403],[193.12,72.4467],[193.1,72.4529]],[[193.23,4.09893436],[193.27,8.41],[193.28,5.7458776],[193.31,89.3509283],[193.32,41.03477715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847425217,[[193.11,8.0],[193.1,72.4559],[193.08,72.4639],[193.07,90.36],[193.03,289.9199]],[[193.22,3.62422649],[193.24,4.6546],[193.26,7.44532793],[193.27,176.23738254],[193.28,78.1386776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847451238,[[192.81,8.24],[192.76,4.6659],[192.75,182.6475],[192.73,377.08],[192.69,88.13402245]],[[192.89,7.65],[192.9,134.8029],[192.91,4.65431364],[192.92,72.5259],[192.94,72.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847486873,[[192.67,7.94],[192.66,143.48002829],[192.61,72.6406],[192.6,20.30845709],[192.57,299.9559]],[[192.77,7.9],[192.78,4.6657],[192.81,205.3271],[192.82,4.65431364],[192.83,72.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847555613,[[193.09,72.4616],[193.08,72.464],[193.05,72.4766],[193.02,206.2048],[192.99,16.80682809]],[[193.14,1.29394604],[193.15,5.7458776],[193.18,8.59674352],[193.21,7.84],[193.26,87.60273926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847557807,[[193.11,4.6576],[193.1,8.3],[193.09,72.4616],[193.08,72.464],[193.05,72.4766]],[[193.18,1.29398429],[193.19,5.7458776],[193.21,16.43674352],[193.24,42.70268112],[193.25,72.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847610253,[[193.25,8.36],[193.22,6.54184355],[193.21,110.26],[193.19,73.68404531],[193.14,464.60621323]],[[193.31,1.88694355],[193.34,12.8023],[193.36,73.266226],[193.38,72.3537],[193.39,89.1458776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847637565,[[192.96,8.36],[192.95,2.94671045],[192.91,8.49310266],[192.9,145.063],[192.87,1687.7029]],[[193.08,8.14],[193.09,72.4625],[193.1,72.4584],[193.11,2.94671045],[193.12,104.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847704513,[[192.67,7.75],[192.66,72.6233],[192.64,72.6276],[192.63,72.6341],[192.61,73.93787545]],[[192.79,8.19],[192.81,132.82],[192.82,377.82],[192.83,77.23369123],[192.85,72.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847710218,[[192.71,7.75],[192.69,4.6678],[192.67,72.6163],[192.66,284.6236],[192.65,132.76]],[[192.81,12.8552],[192.83,87.84684237],[192.86,73.45264183],[192.89,185.92915166],[192.9,5.71244019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847768255,[[192.65,8.47],[192.64,1.28885967],[192.61,128.0698],[192.6,72.6432],[192.59,72.6482]],[[192.73,2.96188111],[192.74,8.42],[192.77,72.5827],[192.79,72.5758],[192.83,84.11942463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847802688,[[192.95,7.92],[192.93,100.382],[192.91,1.27241096],[192.9,72.5341],[192.88,72.5407]],[[193.05,13.0493],[193.07,72.4713],[193.09,72.4636],[193.1,72.4593],[193.11,0.90517088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847831502,[[193.58,137.96],[193.57,8.26],[193.54,76.93836877],[193.53,376.12],[193.52,76.9494]],[[193.7,84.8388],[193.72,72.2287],[193.74,72.22],[193.75,4.64406877],[194.03,5.71244019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847886145,[[193.7,8.01],[193.69,140.16],[193.68,72.2419],[193.67,4.6442],[193.66,72.2497]],[[193.87,7.85],[193.92,72.1541],[193.93,72.1529],[193.94,72.1465],[193.95,7.41544828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847924475,[[194.07,8.09],[194.06,138.3749],[194.05,72.1028],[194.03,72.1084],[194.02,72.1146]],[[194.19,8.2],[194.22,72.0415],[194.24,72.0377],[194.25,72.033],[194.28,217.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847949092,[[194.23,7.67],[194.22,72.0413],[194.21,72.0445],[194.19,72.0519],[194.17,80.9610689]],[[194.38,77.69484019],[194.4,9.50975612],[194.46,227.32312469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758847976419,[[194.3,8.19],[194.28,208.9158],[194.27,72.0195],[194.26,4.60100632],[194.25,72.0276]],[[194.44,8.22],[194.47,71.9526],[194.48,76.54990632],[194.49,214.982],[194.52,71.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848031156,[[194.61,71.8964],[194.59,71.9027],[194.57,71.9118],[194.56,71.915],[194.51,518.88]],[[194.73,321.8229041],[194.76,144.62],[194.78,374.24],[194.8,15.57892284],[194.81,5.71244019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848071370,[[194.9,4.6149],[194.89,7.8],[194.88,71.7971],[194.86,71.8038],[194.85,4.56743578]],[[194.99,8.38],[195.03,4.6121],[195.05,150.48743578],[195.06,71.7349],[195.08,445.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848103511,[[195.01,9.64541909],[194.97,4.56743578],[194.95,71.7683],[194.94,71.773],[194.92,205.24000096]],[[195.12,79.7211],[195.13,71.7057],[195.14,213.9623],[195.16,5.71244019],[195.17,71.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848134126,[[194.85,8.13],[194.84,71.8091],[194.83,71.8147],[194.81,71.8231],[194.79,211.8673]],[[194.98,7.84],[194.99,4.613],[195.0,7.32039856],[195.01,71.7505],[195.07,444.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848190277,[[195.13,0.18664],[195.11,7.85],[195.09,71.7199],[195.07,4.54578314],[195.06,71.7311]],[[195.25,7.47],[195.26,5.71244019],[195.29,80.24374352],[195.32,143.2734],[195.33,133.45968878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848220103,[[195.25,138.84],[195.21,584.78],[195.2,79.5296],[195.17,71.6896],[195.15,71.6978]],[[195.32,7.46],[195.33,116.29175455],[195.36,4.6043],[195.38,76.16308314],[195.39,71.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848244225,[[195.59,7.61],[195.57,209.8041],[195.55,71.5515],[195.54,0.96252332],[195.53,71.5585]],[[195.7,7.46],[195.74,138.26],[195.75,451.12376839],[195.76,71.4756],[195.79,15.22912252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848269259,[[195.82,8.11],[195.81,71.456],[195.79,71.4633],[195.77,150.4875],[195.76,71.4743]],[[195.92,7.41],[195.98,71.3948],[196.02,78.66306839],[196.06,71.3677],[196.1,31.34833924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848330601,[[195.46,7.64],[195.45,71.5879],[195.44,71.5916],[195.42,71.598],[195.41,141.12]],[[195.57,4.86844498],[195.59,16.53652232],[195.61,156.46661959],[195.62,71.526],[195.63,5.71244019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848342417,[[195.5,12.4907],[195.49,71.5727],[195.48,71.5759],[195.47,139.98],[195.45,71.5875]],[[195.6,7.42],[195.63,4.598],[195.65,227.10410099],[195.66,4.52762232],[195.67,71.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848388847,[[195.69,7.72],[195.65,71.5133],[195.62,71.5248],[195.6,71.5327],[195.59,71.5366]],[[195.77,3.69745106],[195.78,7.42],[195.82,5.71244019],[195.83,71.4502],[195.85,80.03874352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848412660,[[196.02,71.3794],[196.01,8.03],[196.0,71.3835],[195.98,209.9138],[195.95,78.67095405]],[[196.12,24.64563047],[196.16,138.5],[196.17,0.88773246],[196.2,71.3179],[196.21,71.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848478501,[[196.0,8.29],[195.99,111.89964938],[195.97,75.9877],[195.95,71.4019],[195.94,71.4087]],[[196.12,17.23563047],[196.19,71.3188],[196.2,145.5],[196.23,75.82334938],[196.45,25.18106821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848493230,[[196.31,137.76],[196.28,8.37],[196.24,71.2999],[196.23,5.52935682],[196.22,78.52584752]],[[196.43,8.13],[196.44,71.2277],[196.46,71.2202],[196.48,71.2164],[196.49,71.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848532576,[[195.9,137.78],[195.87,379.27],[195.85,142.8817],[195.82,71.4512],[195.74,15.31]],[[196.04,8.02],[196.05,71.3703],[196.06,71.3661],[196.09,71.3553],[196.1,137.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848559004,[[195.59,137.98],[195.58,4.5989],[195.56,79.2841],[195.52,143.1206],[195.49,301.7707979]],[[195.72,71.4912],[195.73,79.4057],[195.76,209.475],[195.77,376.30376414],[195.78,71.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848618151,[[195.89,4.5915],[195.87,79.6523],[195.86,71.4383],[195.84,71.4453],[195.82,144.97957484]],[[196.0,8.15221667],[196.01,7.66],[196.02,71.3814],[196.03,137.7],[196.04,71.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848641574,[[196.0,150.199],[195.99,71.3904],[195.98,7.25957484],[195.97,71.3979],[195.94,71.4063]],[[196.14,71.3368],[196.15,7.88],[196.16,71.3295],[196.17,125.88],[196.18,71.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848679403,[[195.86,7.57],[195.82,137.24],[195.81,4.51683133],[195.8,71.4596],[195.76,71.4743]],[[195.96,8.34],[195.97,4.5899],[195.98,71.3975],[196.0,580.07],[196.02,75.89973133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848705430,[[195.93,7.88],[195.91,136.9],[195.9,71.4234],[195.88,71.4306],[195.86,75.95473133]],[[196.04,8.28],[196.06,71.3656],[196.07,4.51683133],[196.08,71.3583],[196.11,71.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848773087,[[196.14,4.5857],[196.13,7.57],[196.12,167.3234],[196.09,78.5855673],[196.06,654.1622]],[[196.28,75.868],[196.29,8.37],[196.3,71.2782],[196.32,72.22564824],[196.33,207.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848803706,[[196.13,8.19],[196.12,212.0],[196.11,4.5864],[196.1,71.3505],[196.08,147.21376543]],[[196.25,4.5833],[196.26,8.06],[196.27,71.2888],[196.28,71.2855],[196.3,65.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848834933,[[195.74,7.79],[195.72,4.5956],[195.71,71.4929],[195.69,71.4998],[195.67,4.50196543]],[[195.86,84.071],[195.87,4.50196543],[195.88,207.2711],[195.9,442.7837],[196.23,28.65581173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848866460,[[195.6,8.05],[195.56,207.2676],[195.54,71.5545],[195.52,78.82470621],[195.5,72.24943204]],[[195.7,4.95326656],[195.71,71.4931],[195.72,8.31],[195.73,77.13561633],[195.75,71.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848896679,[[195.35,79.9438],[195.34,71.6277],[195.33,0.8906178],[195.32,207.2735],[195.3,71.6394]],[[195.47,8.36],[195.52,71.5622],[195.54,78.81770621],[195.56,77.19731633],[195.58,71.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848969729,[[195.49,4.601],[195.48,8.32],[195.47,71.5802],[195.46,71.5833],[195.44,206.5308]],[[195.61,91.8984],[195.62,71.5267],[195.64,76.04822484],[195.68,77.15671633],[195.69,71.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758848998662,[[195.65,8.22],[195.64,4.5975],[195.62,116.94],[195.61,71.5275],[195.59,71.533]],[[195.77,4.5946],[195.79,206.1237],[195.8,379.44060385],[195.82,5.64971633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849027502,[[195.5,4.6007],[195.48,71.5769],[195.47,7.97],[195.46,71.5841],[195.44,71.5912]],[[195.6,8.24],[195.62,24.94],[195.66,7.28060385],[195.67,71.5102],[195.69,5.64971633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849065041,[[195.56,8.19],[195.55,133.96],[195.54,4.5995],[195.53,71.5524],[195.52,20.07108087]],[[195.65,4.5969],[195.66,7.97],[195.68,71.4981],[195.7,71.4924],[195.71,205.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849137907,[[195.58,5.25],[195.57,71.537],[195.56,71.5411],[195.55,133.4],[195.54,71.5474]],[[195.7,8.34],[195.72,7.29721838],[195.74,192.4772],[195.76,6.53916183],[195.77,515.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849164426,[[195.7,133.1],[195.69,9.8458],[195.64,4.52518373],[195.63,71.5147],[195.61,71.5198]],[[195.81,8.18],[195.84,75.96478373],[195.86,71.4329],[195.87,125.61776075],[195.88,449.11451633]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849205564,[[196.09,5.23],[196.05,71.3626],[196.04,4.52518373],[196.03,71.3695],[195.96,15.35]],[[196.19,8.2],[196.2,75.894],[196.22,71.3013],[196.23,75.82358373],[196.25,71.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849233675,[[196.6,75.7378],[196.59,5.24],[196.58,71.1694],[196.56,71.1771],[196.55,203.2198]],[[196.74,8.23],[196.75,132.02],[196.77,71.77783843],[196.8,78.31306366],[196.82,76.11598732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849302536,[[196.62,5.2],[196.59,71.1657],[196.57,131.84],[196.56,71.1769],[196.55,4.47311261]],[[196.73,4.47311261],[196.74,7.97],[196.76,71.1057],[196.77,97.49028266],[196.78,71.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849327453,[[196.89,131.84],[196.88,5.2],[196.84,75.54941261],[196.8,111.67572913],[196.77,71.0982]],[[196.95,17.06990325],[197.0,8.35],[197.03,4.5649],[197.04,71.0077],[197.05,441.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849360877,[[196.62,5.2],[196.61,71.159],[196.59,71.166],[196.58,71.1674],[196.56,203.5775]],[[196.75,7.71],[196.76,4.5711],[196.77,78.2957723],[196.8,71.0924],[196.84,284.3184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849387006,[[196.45,5.21],[196.43,109.62],[196.4,71.2355],[196.36,71.247],[196.34,142.5113]],[[196.56,7.88],[196.57,182.514],[196.59,71.1694],[196.61,71.16],[196.63,71.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849463660,[[196.94,5.69],[196.92,131.32],[196.89,71.0579],[196.87,71.0622],[196.82,71.081]],[[196.95,17.06990325],[197.05,7.76],[197.09,0.88365243],[197.1,70.9831],[197.11,7.17629815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849498083,[[196.96,5.22],[196.9,71.0503],[196.89,7.17629815],[196.88,71.0576],[196.78,213.2816]],[[197.11,4.5628],[197.12,8.35],[197.13,70.9714],[197.14,7.17629815],[197.15,70.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849522804,[[196.97,369.24],[196.96,5.17],[196.91,26.95449535],[196.84,71.0702],[196.81,71.083]],[[197.08,70.9872],[197.09,78.7841],[197.11,70.9775],[197.13,78.14639815],[197.14,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849549729,[[197.01,107.03],[196.96,4.46637892],[196.95,71.0306],[196.93,440.4549],[196.86,213.1893]],[[197.12,70.9704],[197.13,7.58],[197.14,70.9637],[197.16,70.9564],[197.2,563.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849616488,[[196.72,5.21],[196.71,202.9587],[196.69,71.1238],[196.67,71.1325],[196.62,5.54072256]],[[196.85,0.66839372],[196.87,12.8082],[196.88,376.80315487],[196.89,131.84],[196.96,76.65159696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849656837,[[196.86,76.2549],[196.84,71.0723],[196.83,71.075],[196.82,52.7],[196.81,71.0822]],[[197.0,4.47515358],[197.01,377.89],[197.03,0.66697254],[197.04,202.7438],[197.05,70.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849681759,[[196.95,5.18],[196.93,90.5],[196.91,71.0471],[196.89,75.52615358],[196.85,71.0659]],[[197.06,7.76],[197.08,70.9863],[197.14,202.6078],[197.16,283.8337],[197.2,8.43404544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849716475,[[196.67,5.18],[196.66,127.5],[196.65,15.47502425],[196.63,184.71265265],[196.61,71.1531]],[[196.78,4.5704],[196.79,71.091],[196.8,7.82],[196.81,202.6436],[196.84,78.26589082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849792045,[[196.5,5.2],[196.49,4.5769],[196.48,71.1991],[196.47,71.2041],[196.46,71.2094]],[[196.61,8.36],[196.62,4.48250376],[196.63,370.16],[196.64,107.36],[196.79,78.64794166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849798747,[[196.56,4.5753],[196.55,5.2],[196.54,202.5974],[196.53,71.1841],[196.51,71.1893]],[[196.67,8.36],[196.7,80.17890376],[196.72,202.5361],[196.73,5.62269696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849855994,[[196.5,71.197],[196.48,71.2041],[196.46,71.2116],[196.45,7.21781016],[196.44,97.3974]],[[196.64,139.29],[196.67,78.35361016],[196.71,92.703488],[196.73,84.38963848],[196.79,20.38599392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849885227,[[196.64,136.8536],[196.63,5.18],[196.59,110.90077426],[196.58,86.44877606],[196.55,71.1757]],[[196.8,8.2],[196.81,71.0854],[196.83,71.0781],[196.84,7.21781016],[196.87,71.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849964198,[[196.63,5.18],[196.62,4.574],[196.6,15.47593443],[196.59,184.75648355],[195.29,80.45431456]],[[196.73,4.5716],[196.74,7.58],[196.75,71.1074],[196.77,71.1007],[196.79,71.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758849974705,[[196.58,4.575],[196.57,5.19],[196.56,71.1744],[196.54,71.1803],[196.53,71.1868]],[[196.69,7.53],[196.7,4.5724],[196.71,78.31049902],[196.73,71.118],[196.75,71.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850033549,[[196.04,132.18],[196.02,7.62814114],[195.96,4.4974584],[195.94,71.4015],[195.93,71.405]],[[196.12,8.17],[196.13,4.5856],[196.15,71.3268],[196.17,71.3213],[196.18,91.3163407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850077988,[[196.07,4.5869],[196.05,76.6007],[196.03,71.3675],[196.02,131.9],[196.01,2.86127958]],[[196.15,8.38],[196.18,2.86127958],[196.19,36.9643],[196.21,14.98723612],[196.22,71.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850112618,[[196.11,4.586],[196.1,5.24],[196.08,202.99],[196.07,2.86127958],[196.06,283.3545]],[[196.21,7.69],[196.23,2.86127958],[196.26,86.83414172],[196.29,93.94],[196.3,76.89689696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850202290,[[195.94,71.4001],[195.91,71.4119],[195.9,16.38255572]],[[196.06,15.38552982],[196.1,7.97],[196.11,2.8595367],[196.13,71.3328],[196.14,376.74269696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850240229,[[195.9,5.25],[195.89,216.591],[195.88,71.4229],[195.87,130.78],[195.86,74.29418674]],[[196.0,7.73],[196.01,23.01287775],[196.03,88.52],[196.04,71.3652],[196.05,0.62824824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850264646,[[195.9,5.25],[195.88,130.64],[195.86,585.27130948],[195.85,71.4338],[195.81,0.88848039]],[[195.97,8.36],[195.98,1.83130948],[195.99,4.5889],[196.02,71.3732],[196.04,71.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850304983,[[196.03,5.25],[196.02,73.20537165],[196.0,71.3794],[195.98,201.8873],[195.96,71.3942]],[[196.12,9.64257165],[196.21,76.92659696],[196.24,8.43404544],[196.25,140.65149027],[196.26,371.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850384350,[[196.42,5.22],[196.41,71.2308],[196.39,71.2373],[196.38,205.55695957],[196.36,71.2487]],[[196.52,8.03],[196.57,71.1731],[196.58,375.41615957],[196.59,71.1675],[196.6,5.62269696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850431284,[[196.19,5.22],[196.16,0.63000668],[196.15,134.2651],[196.12,90.90854725],[196.11,283.3397]],[[196.27,7.77],[196.29,4.582],[196.31,71.2677],[196.32,4.49615957],[196.37,76.86849696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850445590,[[196.25,5.22],[196.24,216.5829],[196.22,71.299],[196.2,71.3071],[196.19,129.66]],[[196.35,12.5005],[196.38,126.8619],[196.39,78.47127941],[196.41,5.62269696],[196.58,1021.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850488907,[[196.07,50.107],[196.05,2.86036265],[196.03,71.3672],[196.01,71.3759]],[[196.17,12.7147],[196.2,71.3076],[196.21,2.86036265],[196.22,71.3033],[196.23,71.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850560867,[[196.09,5.24],[196.08,117.50779538],[196.07,375.3669],[196.06,4.50824281],[196.05,4.09514068]],[[196.23,4.5833],[196.25,71.2911],[196.26,4.50824281],[196.27,71.2824],[196.28,143.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850567871,[[196.16,128.6],[196.15,5.24],[196.14,4.5853],[196.13,75.42764068],[196.11,71.3403]],[[196.28,8.28],[196.33,83.08219872],[196.34,110.28],[196.4,5.62269696],[196.41,71.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850613989,[[195.89,7.63],[195.88,137.5315],[195.86,71.4309],[195.83,71.4411],[195.7,426.4685]],[[196.01,7.65],[196.03,15.09578681],[196.04,11.82809872],[196.05,569.6224],[196.1,112.65166536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850641012,[[195.81,8.01],[195.79,4.51746863],[195.76,71.4661],[195.74,204.2951],[195.73,371.6]],[[195.92,1.27576233],[195.93,8.28],[195.96,86.32483572],[195.98,71.3883],[196.0,75.89796863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850712672,[[195.59,7.94],[195.58,71.5329],[195.56,78.81203928],[195.54,71.5481],[195.53,0.88978663]],[[195.72,3.63504878],[195.73,8.28],[195.77,93.73463029],[195.79,77.08109696],[195.82,8.43404544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850737593,[[195.61,7.94],[195.6,212.0],[195.57,135.5987],[195.55,86.90680025],[195.47,386.50668544]],[[195.7,4.5958],[195.72,8.28],[195.74,71.4754],[195.76,131.0],[195.78,7.27203928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850795742,[[195.54,7.82],[195.53,202.3916],[195.51,71.5581],[195.5,1.84190532],[195.49,71.5661]],[[195.63,1.84190532],[195.64,7.76],[195.67,4.5965],[195.69,56.76269696],[195.83,229.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850827874,[[195.51,7.58],[195.5,135.1603],[195.49,212.0],[195.48,372.2],[195.47,71.5732]],[[195.67,71.5021],[195.68,71.4969],[195.71,71.4884],[195.72,451.87934544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850911137,[[195.37,7.93],[195.36,212.0],[195.34,106.56282582],[195.33,372.18],[195.28,185.97837581]],[[195.44,6.44472582],[195.47,8.4],[195.48,71.5712],[195.5,71.5641],[195.51,71.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850943465,[[195.25,7.7],[195.24,134.5663],[195.21,283.6682],[195.2,2.88282576],[195.15,409.69423708]],[[195.34,12.6842],[195.36,2.88282576],[195.38,71.6076],[195.4,71.5998],[195.44,71.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758850985899,[[195.2,137.88],[195.17,4.608],[195.16,71.6846],[195.15,74.57352576],[195.11,372.58]],[[195.27,3.92306699],[195.28,8.34],[195.31,74.51542576],[195.33,162.2271],[195.34,8.50552272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851010129,[[195.46,1.845757],[195.45,8.22],[195.41,71.5921],[195.4,71.5979],[195.34,133.6188]],[[195.52,3.88754635],[195.54,8.34],[195.55,1.845757],[195.56,4.5991],[195.58,130.29034437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851074266,[[195.61,7.61],[195.6,2.87058494],[195.58,200.3126],[195.56,86.79347937],[195.54,443.6679]],[[195.74,7.74],[195.75,2.87058494],[195.77,71.4645],[195.79,92.53374813],[195.8,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851106398,[[195.72,7.65],[195.71,7.46598494],[195.69,16.66],[195.68,71.4964],[195.62,71.5182]],[[195.81,8.41607744],[195.84,7.66],[195.85,74.30878494],[195.87,71.4306],[195.9,71.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851138627,[[195.97,1.83464348],[195.94,7.84],[195.93,132.9502],[195.92,71.4091],[195.85,71.4314]],[[196.05,14.38224348],[196.07,71.3551],[196.09,71.3508],[196.1,71.3438],[196.25,14.0567424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851165647,[[195.91,130.52],[195.9,2.44],[195.87,71.4271],[195.86,380.44881488],[195.85,71.4328]],[[196.02,8.07],[196.03,71.371],[196.04,71.3673],[196.06,5.62269696],[196.07,71.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851199361,[[195.96,2.45],[195.91,106.74],[195.89,86.4804867],[195.86,71.4281],[195.85,7.26085745]],[[196.07,7.65],[196.08,75.03174551],[196.09,71.3474],[196.11,202.1819],[196.12,7.26085745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851269526,[[196.05,119.52],[196.03,4.5878],[195.97,75.89845059],[195.94,71.399],[195.93,79.89662045]],[[196.16,4.5849],[196.17,7.65],[196.18,5.39881511],[196.19,71.3109],[196.21,186.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851288142,[[196.38,4.58516074],[196.3,66.44],[196.23,19.60488717],[196.22,5.66608812],[196.19,379.69162045]],[[196.44,8.06],[196.46,71.2129],[196.47,138.02347734],[196.49,71.2033],[196.53,214.17836002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851334277,[[196.37,131.08],[196.34,4.19356413],[196.31,5.66608812],[196.3,370.74],[196.29,57.2153509]],[[196.46,7.8],[196.47,4.5779],[196.48,71.2064],[196.49,71.203],[196.51,71.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851369829,[[196.03,0.80184331],[196.02,4.5881],[196.01,0.43],[196.0,71.3802],[195.99,131.52]],[[196.12,4.5064522],[196.13,7.76],[196.14,4.5855],[196.16,217.87283516],[196.18,71.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851452008,[[195.59,76.597],[195.58,133.32685788],[195.57,443.1369],[195.55,71.5443],[195.39,13.81881456]],[[195.72,7.58],[195.73,4.5951],[195.74,2.86685788],[195.76,71.4684],[195.77,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851471224,[[195.65,4.5967],[195.63,71.5141],[195.61,71.5221],[195.6,71.5261],[195.59,130.52]],[[195.74,371.92],[195.79,14.9726527],[195.8,7.26942746],[195.82,71.4475],[195.84,77.06269696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851514861,[[195.33,4.6044],[195.32,0.48],[195.3,169.5559],[195.29,15.00872179],[195.26,71.6507]],[[195.45,8.36],[195.46,4.6014],[195.47,4.51963309],[195.48,71.5712],[195.49,71.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851545187,[[195.36,4.6037],[195.33,111.1],[195.32,71.6279],[195.3,72.43529517],[195.26,181.21708515]],[[195.43,3.58682867],[195.44,7.64],[195.46,4.6014],[195.48,71.5707],[195.49,4.51963309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851624160,[[195.74,55.3546],[195.73,71.4789],[195.72,0.46],[195.69,71.4905],[195.67,371.44]],[[195.87,8.2],[195.88,9.10227755],[195.9,71.4182],[195.91,58.48],[195.92,71.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851669608,[[195.98,5.0591],[195.97,130.08],[195.95,71.3981],[195.94,2.86205577],[195.93,71.4055]],[[196.08,7.61],[196.1,0.88804961],[196.14,88.78],[196.17,442.8621],[196.18,76.94099696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851708235,[[195.86,130.43],[195.84,4.5924],[195.81,301.71318744],[195.78,371.38],[195.77,8.49162045]],[[195.93,8.26],[195.95,4.5899],[195.98,2.86205577],[195.99,71.3876],[196.01,71.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851749760,[[195.65,0.47],[195.64,129.8],[195.63,452.02729989],[195.62,73.35416754],[195.6,71.5226]],[[195.75,8.22],[195.76,5.49324524],[195.78,71.4613],[195.8,71.4567],[195.81,71.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851852549,[[195.59,129.73],[195.57,1.83886349],[195.56,376.3789],[195.54,15.32372429],[195.52,283.5553]],[[195.67,7.58],[195.68,6.43516349],[195.7,71.4898],[195.72,71.4843],[195.74,71.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851899393,[[195.83,1.83886349],[195.8,5.0833],[195.78,71.4599],[195.76,86.57360722],[195.75,116.14]],[[195.89,7.75],[195.92,1.83886349],[195.93,81.34876403],[195.95,443.2602],[195.98,71.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851940534,[[195.67,0.49],[195.66,71.5042],[195.65,71.5078],[195.63,74.38744082],[195.62,128.8]],[[195.76,79.23],[195.79,2.87264082],[195.8,371.84],[195.83,71.446],[195.84,71.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758851993164,[[196.32,5.35582044],[196.27,42.01955702],[196.25,4.5828],[196.24,71.2896],[196.22,71.298]],[[196.49,7.89],[196.52,131.24],[196.53,71.1881],[196.57,71.1751],[196.58,284.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852052717,[[195.8,7.24399513],[195.78,71.4597],[195.76,71.4681],[195.74,124.34964806],[195.73,514.2349]],[[195.93,158.19655167],[195.96,75.987],[195.98,71.388],[196.0,71.3808],[196.02,5.59940315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852091438,[[196.0,16.0953706],[195.89,116.55529513],[195.87,71.4245],[195.86,71.4317],[195.85,212.0]],[[196.03,8.06],[196.04,134.5],[196.07,71.3554],[196.09,71.3496],[196.11,86.73462239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852113149,[[196.02,5.81356036],[195.94,71.4018],[195.92,416.9491],[195.9,71.4151],[195.89,75.92923772]],[[196.06,133.54],[196.09,379.48],[196.11,15.59715144],[196.12,71.3371],[196.18,113.01038925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852141377,[[196.23,442.437],[196.22,41.32870939]],[[196.42,8.02],[196.44,134.42],[196.47,391.22640388],[196.49,71.2031],[196.51,72.23510998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852203032,[[196.61,71.1636]],[[196.79,71.0988],[196.8,72.8345071],[196.82,71.0888],[196.84,71.0815],[196.85,134.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852230261,[[196.81,5.81356036],[196.74,4.5716],[196.73,71.1203],[196.72,86.37768863],[196.71,75.60882607]],[[196.88,7.99],[196.89,370.06],[196.9,133.2],[196.91,91.119322],[196.98,41.16322525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852252977,[[196.88,4.48122607],[196.87,85.48],[196.86,4.569],[196.85,71.0776],[196.76,437.40964806]],[[197.01,8.27],[197.02,374.3454],[197.03,204.2336],[197.05,71.0069],[197.12,41.48693906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852283195,[[197.24,5.81356036],[197.18,70.9588],[197.16,70.9654],[197.13,78.14940656],[197.12,61.92]],[[197.3,8.05],[197.35,15.16343439],[197.36,5.59940315],[197.38,79.26247348],[197.41,70.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852354558,[[197.2,0.92425384],[197.16,9.00820439],[197.15,70.9696],[197.11,70.984],[197.09,111.97496647]],[[197.35,70.8979],[197.37,70.8913],[197.39,71.765674],[197.4,4.44630439],[197.41,137.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852386185,[[197.03,4.5649],[197.02,71.0146],[197.0,71.0234],[196.98,4.44630439],[196.95,80.174]],[[197.16,4.5621],[197.17,7.85],[197.18,70.9588],[197.19,4.44630439],[197.2,70.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852422819,[[196.86,203.1141],[196.84,71.0784],[196.83,72.01939689],[196.82,5.64964806],[196.81,7.17936016]],[[197.02,7.97],[197.03,71.0131],[197.05,71.0068],[197.07,70.9988],[197.09,83.77096331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852460459,[[196.73,501.52],[196.72,4.5722],[196.69,71.1319],[196.68,71.1361],[196.65,142.2961]],[[196.84,4.5695],[196.85,7.74],[196.86,4.47588219],[196.87,71.0704],[196.93,71.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852546134,[[196.46,4.5782],[196.43,0.95581149],[196.42,572.6727],[196.4,227.54053965],[196.39,71.2417]],[[196.54,8.24],[196.56,4.576],[196.58,2.84673852],[196.59,71.1717],[196.61,146.84400315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852576066,[[196.46,74.06463852],[196.44,71.2243],[196.43,113.54246677],[196.42,202.4122],[196.4,220.45068325]],[[196.58,8.05],[196.6,2.84673852],[196.62,121.50562012],[196.64,71.155],[196.65,5.59940315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852624410,[[196.29,5.51268197],[196.28,370.2],[196.27,71.2839],[196.26,71.2907],[196.21,71.3088]],[[196.42,7.96],[196.43,75.8082],[196.44,15.06426083],[196.45,71.2224],[196.46,71.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852646027,[[196.07,71.3594],[196.06,130.84],[196.05,71.3668],[196.03,71.3741],[196.01,71.3792]],[[196.21,7.91],[196.25,163.5347],[196.27,71.2875],[196.29,7.24129063],[196.3,71.9604925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852678360,[[195.98,4.5893],[195.97,130.66],[195.95,71.3996],[195.94,86.3605698],[195.92,110.55738145]],[[196.08,7.83],[196.09,4.587],[196.12,71.3414],[196.14,177.67490315],[196.26,15.27972775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852763027,[[195.7,71.4939],[195.68,71.5015],[195.67,2.86990979],[195.66,71.5088],[195.65,130.4]],[[195.77,3.62882825],[195.8,7.79],[195.83,15.20610855],[195.84,38.85940315],[195.86,71.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852805761,[[196.05,129.9],[196.04,4.588],[196.03,71.3739],[196.01,78.64401566],[195.98,71.3896]],[[196.18,8.20997548],[196.19,8.17],[196.2,71.3128],[196.22,216.20553303],[196.24,71.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852828194,[[196.31,4.5816],[196.29,71.2779],[196.27,205.44130491],[196.25,71.2939],[196.23,185.40764205]],[[196.4,8.12],[196.45,101.2785],[196.47,75.71280491],[196.51,370.9],[196.53,284.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852866717,[[196.14,205.3591],[196.12,71.3405],[196.1,71.3483],[196.08,71.3537],[196.04,214.1103]],[[196.25,8.11],[196.27,4.49540491],[196.28,48.7],[196.29,4.5824],[196.37,450.38516476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852947789,[[196.74,128.84],[196.72,71.1241],[196.7,71.1295],[196.69,4.47426579],[196.68,86.30477093]],[[196.86,7.68],[196.87,371.18451714],[196.89,199.9464],[196.9,71.0627],[196.91,71.0592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758852960917,[[196.77,71.1061],[196.76,71.1093],[196.74,71.1159],[196.73,4.47426579],[196.44,8.45953169]],[[196.91,12.328],[196.92,78.24],[196.93,75.52276579],[196.98,15.31370424],[196.99,441.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853006340,[[196.95,4.47426579],[196.93,86.3862],[196.9,71.059]],[[197.12,7.78],[197.13,70.9799],[197.14,70.9734],[197.15,0.88323752],[197.16,75.44006579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853034369,[[196.84,4.5694],[196.83,117.32],[196.82,71.0868],[196.8,71.0944],[196.78,78.28098912]],[[196.98,71.0306],[196.99,8.36],[197.0,71.0232],[197.02,78.19528912],[197.1,8.45456476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853114728,[[196.93,4.5672],[196.9,440.2155],[196.89,71.0597],[196.88,4.46696544],[196.84,71.0803]],[[197.06,12.8745],[197.08,70.9977],[197.09,70.9912],[197.11,4.46696544],[197.16,65.1563765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853129645,[[196.89,4.5682],[196.88,71.0662],[196.87,130.76],[196.86,71.0712],[196.84,71.0803]],[[197.0,12.8758],[197.02,71.0164],[197.03,4.46696544],[197.04,71.0097],[197.06,115.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853183898,[[196.81,71.0913],[196.8,129.94],[196.79,71.0982],[196.77,440.5458],[196.75,86.03716602]],[[196.97,7.96],[196.98,7.18077919],[197.02,71.0158],[197.04,76.6451765],[197.05,254.19894976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853216521,[[196.73,4.5719],[196.71,115.86],[196.7,71.1295],[196.68,71.1379],[196.66,71.145]],[[196.83,7.78],[196.85,132.6023447],[196.88,71.0688],[196.9,79.51656476],[196.94,95.78111834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853294969,[[197.16,4.562],[197.14,202.86862046],[197.12,70.9796],[197.1,282.9859],[197.08,70.9942]],[[197.29,7.82],[197.3,85.73692046],[197.31,440.3324],[197.36,70.8962],[197.38,76.5255765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853330207,[[196.91,128.82],[196.89,440.062],[196.88,6.3763029],[196.87,71.0668],[196.84,85.98215636]],[[196.99,7.54],[197.0,1.8078029],[197.05,71.0051],[197.07,70.9983],[197.09,70.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853380747,[[196.66,4.5735],[196.65,129.04],[196.63,71.1564],[196.6,184.0622782],[196.54,0.88274463]],[[196.74,7.73],[196.76,2.84262128],[196.77,5.6363765],[196.79,121.5422],[197.03,1826.28018253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853398654,[[196.73,128.94],[196.72,75.6926],[196.7,71.1309],[196.69,369.96],[196.68,212.0]],[[196.85,4.5692],[196.86,7.79],[196.87,128.94],[196.88,71.0669],[196.9,78.25087566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853480824,[[196.39,4.5799],[196.38,128.94],[196.37,1.824328],[196.36,71.2534],[196.34,71.2579]],[[196.48,3.69254773],[196.49,8.26],[196.5,4.5773],[196.51,1.824328],[196.53,71.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853523362,[[196.25,340.86],[196.23,5.51719453],[196.21,15.3202962],[196.18,78.5377811],[196.14,120.34358301]],[[196.34,4.5811],[196.35,8.08],[196.37,71.2512],[196.39,71.247],[196.4,71.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853575409,[[196.09,4.50026792],[196.04,72.31564196],[196.03,71.3737],[196.02,227.24016563]],[[196.21,11.67851054],[196.23,71.3028],[196.25,71.2952],[196.26,5.6363765],[196.27,71.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853586723,[[196.04,4.588],[196.02,71.3772],[196.01,68.84],[196.0,86.81347947],[195.98,287.89186792]],[[196.13,7.96],[196.19,75.81596792],[196.23,71.3012],[196.24,8.45456476],[196.26,442.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853662184,[[196.04,4.588],[196.03,128.36],[196.02,212.0],[196.01,2.86206137],[195.99,0.95974553]],[[196.12,7.81],[196.14,4.5858],[196.15,2.86206137],[196.17,71.3264],[196.18,71.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853700418,[[196.04,128.14],[196.03,6.41722859],[196.0,298.95888458]],[[196.14,1.82892859],[196.18,71.3203],[196.2,71.3139],[196.22,71.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853718240,[[196.17,1.82892859],[196.16,108.26],[196.15,71.3295],[196.13,71.3376],[196.11,71.3452]],[[196.27,8.13],[196.28,1.82892859],[196.29,0.88715537],[196.31,80.3563765],[196.34,8.45456476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853781607,[[195.95,216.5902],[195.93,79.12],[195.92,2.86201791],[195.91,71.4144],[195.9,71.4193]],[[196.02,3.71767278],[196.03,7.77],[196.05,4.5878],[196.07,2.86201791],[196.08,76.9939765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853840559,[[195.69,1.83571117],[195.67,132.4767],[195.65,71.5127],[195.6,71.5279],[195.58,443.3758]],[[195.73,1.27674741],[195.76,5.6363765],[195.78,9.41571117],[195.79,8.45456476],[195.81,4.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853864373,[[195.41,4.6028],[195.39,202.01419572],[195.38,443.5314],[195.36,71.619],[193.69,73.31594131]],[[195.5,1.83571117],[195.51,8.19],[195.53,4.6002],[195.55,77.1862765],[195.57,138.39726476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853883394,[[195.63,75.38],[195.6,4.5982],[195.57,180.40135159],[195.55,78.81829596],[195.52,655.7363]],[[195.72,8.19],[195.73,4.5954],[195.75,71.4765],[195.77,71.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853917819,[[195.7,132.3958],[195.68,0.93164697],[195.66,71.5077],[195.63,283.5164],[195.25,566.65797065]],[[195.72,3.8742158],[195.75,7.6],[195.79,5.6363765],[195.81,4.5935],[195.82,8.45456476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758853942335,[[195.85,0.21],[195.82,4.5931],[195.81,55.94],[195.79,71.4579],[195.73,76.0054936]],[[195.92,7.88],[195.95,4.5903],[195.97,204.5616936],[195.98,77.0287765],[196.0,95.16433801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854013199,[[196.3,4.5819],[196.28,196.503],[196.26,71.2901],[196.24,71.2977],[196.22,71.305]],[[196.41,8.31],[196.42,4.5793],[196.44,63.94],[196.45,76.8587765],[196.47,451.15088501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854034810,[[196.33,2.85100213],[196.27,71.2866],[196.25,15.32],[196.24,74.14560213]],[[196.44,4.99282068],[196.45,8.31],[196.46,4.5783],[196.47,1.73968101],[196.48,2.85100213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854063131,[[196.25,68.6431],[196.22,71.3015],[196.19,442.0155],[196.18,4.49483093],[196.17,71.323]],[[196.34,3.75349059],[196.35,8.0],[196.38,32.4],[196.4,81.37140743],[196.41,14.92920925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854098064,[[196.35,6.40720504],[196.33,198.9647],[196.31,71.2723],[196.29,71.278],[196.26,71.2876]],[[196.43,8.23],[196.45,1.82650504],[196.48,8.74],[196.49,4.5777],[196.5,76.8398765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854161822,[[196.41,128.08],[196.4,71.239],[196.38,15.56196791],[196.37,71.2502],[196.34,71.2615]],[[196.52,3.88877719],[196.53,7.86],[196.56,5.6363765],[196.57,71.1817],[196.58,71.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854193033,[[196.43,199.5085],[196.42,71.2324],[196.4,75.73766639],[196.38,71.2455],[196.34,15.32]],[[196.54,3.87023481],[196.56,8.36],[196.57,4.5758],[196.58,74.04],[196.6,446.34646639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854218863,[[196.45,127.96],[196.44,4.49896639],[196.43,370.54],[196.37,71.2479],[196.35,294.1872]],[[196.57,3.84398015],[196.58,8.36],[196.59,71.1711],[196.61,71.1672],[196.62,75.65946639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854242781,[[196.49,71.2036],[196.48,11.79225838],[196.44,112.52243442],[196.43,71.2284],[196.24,14.09921948]],[[196.65,3.82641281],[196.67,75.7167],[196.69,71.1357],[196.71,76.7657765],[196.84,461.1212358]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854309231,[[196.5,370.02],[196.46,4.5782],[196.44,71.2244],[196.43,4.47664833],[196.42,71.2316]],[[196.58,3.83421253],[196.59,7.64],[196.61,71.1649],[196.63,71.1567],[196.64,4.47664833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854342956,[[196.38,16.49074782],[196.32,71.2658],[196.3,227.26],[196.29,71.276],[196.28,111.96650684]],[[196.49,8.27],[196.5,1.82293196],[196.52,3.82843295],[196.53,71.1935],[196.55,71.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854360654,[[196.3,199.3354],[196.25,71.2905],[196.24,71.2944],[196.23,418.5749393],[196.17,275.9688]],[[196.44,3.82005057],[196.45,8.24],[196.46,71.2181],[196.48,71.212],[196.49,7.21449253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854397698,[[196.39,4.5798],[196.37,71.2501],[196.36,71.2534],[196.35,127.88],[196.34,283.2606]],[[196.48,7.65],[196.49,4.5776],[196.5,33.24],[196.59,153.61895301],[196.69,19.72731777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854474661,[[196.19,71.3155],[196.18,1.82726292],[196.17,199.2422],[196.12,71.3412],[196.1,322.90953307]],[[196.28,9.74726292],[196.3,370.84],[196.31,5.6363765],[196.32,4.5816],[196.38,110.97387612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854502806,[[196.31,71.2718],[196.29,74.13332803],[196.27,71.2857],[196.26,130.67452803],[196.25,227.0865021]],[[196.42,7.81],[196.44,2.85452803],[196.47,447.6923765],[196.5,8.45456476],[196.51,71.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854532234,[[196.33,127.7],[196.32,71.2675],[196.3,71.2752],[196.28,71.2824]],[[196.43,60.96],[196.44,8.12],[196.46,3.74077967],[196.48,76.8485765],[196.49,86.42307038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854568862,[[196.29,4.5822],[196.25,71.2932],[196.24,1.82677091],[196.23,71.3001],[196.22,283.3043]],[[196.33,8.03],[196.36,1.82677091],[196.37,4.5805],[196.41,76.8728765],[196.48,121.03116879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854644017,[[196.43,127.1],[196.42,2.85161515],[196.41,71.2351],[196.4,283.2367],[196.38,385.77924778]],[[196.54,7.74],[196.55,4.5761],[196.57,2.85161515],[196.58,71.1741],[196.6,71.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854678066,[[196.45,212.0],[196.44,1.82135299],[196.42,198.1911],[196.38,86.14396923],[196.35,71.2542]],[[196.52,7.6],[196.54,4.5765],[196.55,1.82135299],[196.58,122.2756],[196.64,164.7542008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854705884,[[196.53,71.1916],[196.52,71.1958],[196.51,1.82135299],[196.5,568.2622],[196.48,71.2068]],[[196.63,7.9],[196.64,1.82135299],[196.67,4.5734],[196.7,71.1308],[196.71,30.7963765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854736809,[[196.63,4.5743],[196.61,71.1633],[196.6,2.84447192],[196.59,71.1706],[196.57,283.1743]],[[196.7,8.05],[196.74,62.26447192],[196.75,5.45673452],[196.78,390.91156373],[196.79,71.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854811471,[[196.52,53.0168],[196.49,71.2072],[196.48,15.08408336],[196.43,71.2291],[196.42,795.7582]],[[196.59,9.95760777],[196.62,4.5746],[196.64,71.1532],[196.65,50.68],[196.66,71.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854851307,[[197.15,70.969],[197.12,70.9789]],[[197.26,8.02],[197.28,0.88266626],[197.3,132.3989],[197.32,70.908],[197.35,376.56603394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854883435,[[197.21,70.947],[197.2,128.74],[197.19,70.9538],[197.17,70.9616],[197.1,41.29406837]],[[197.31,8.77245363],[197.32,5.52758856],[197.35,13.01226476],[197.36,558.3735],[197.5,19.72731777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854906550,[[197.41,4.5562],[197.39,70.8827],[197.37,128.36],[197.36,70.8915],[197.34,75.34522323]],[[197.5,7.81],[197.54,8.99812323],[197.55,0.88149246],[197.61,70.8072],[197.63,283.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758854990202,[[197.06,127.52],[197.04,369.0],[197.01,283.0193],[197.0,2.82886613],[196.98,112.45808233]],[[197.15,8.26],[197.16,70.9659],[197.17,70.9625],[197.18,2.82886613],[197.2,70.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855021917,[[197.23,127.62],[197.21,4.5607],[197.18,70.9578],[197.13,70.9753],[197.12,7.16877754]],[[197.32,8.08],[197.33,4.5582],[197.34,0.6219553],[197.36,70.8947],[197.37,42.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855069556,[[197.43,116.28],[197.41,4.5561],[197.39,70.8792],[197.38,70.8859],[197.36,4.44794592]],[[197.53,3.55537309],[197.54,7.83],[197.55,75.3788],[197.57,70.8183],[197.58,5.52758856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855093482,[[197.43,127.4],[197.42,4.5558],[197.4,70.8756],[197.38,70.8855],[197.35,15.55648188]],[[197.54,7.83],[197.56,368.6],[197.58,198.1767],[197.59,70.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855130702,[[197.1,70.9867],[197.09,70.9897],[197.06,198.7414],[197.05,126.03840939],[197.03,71.0122]],[[197.2,7.91],[197.27,198.666],[197.34,283.616],[197.39,14.89532194],[197.4,15.59571593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855214375,[[196.88,4.5685],[196.85,198.5765],[196.83,71.0819],[196.82,2.83766613],[196.81,71.0912]],[[196.96,10.52766613],[197.0,99.68],[197.01,7.40316613],[197.04,40.39801095],[197.08,8.45456476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855274316,[[196.75,4.5715],[196.73,72.93809781],[196.71,71.1271],[196.7,339.48],[196.69,71.1325]],[[196.82,8.08],[196.83,1.81789781],[196.85,39.36],[196.86,20.0063423],[196.93,71.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855298134,[[196.71,4.5723],[196.68,71.1376],[196.67,134.93161936],[196.66,71.1433],[196.65,79.56473071]],[[196.78,9.89789781],[196.8,4.5704],[196.83,71.0847],[196.85,110.4382],[196.86,20.96483086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855332850,[[196.59,71.1709],[196.57,71.1782],[196.56,127.46],[196.54,71.1893],[196.52,74.03971789]],[[196.68,2.84461789],[196.7,28.86],[196.75,71.1168],[196.77,76.63428856],[196.8,79.55286476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855434044,[[196.29,4.5821],[196.26,73.11395816],[196.25,127.16],[196.22,184.44400891],[196.21,8.41533071]],[[196.37,1.82325816],[196.38,8.33],[196.42,4.5792],[196.46,76.74748856],[196.47,75.41946966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855494704,[[196.22,117.72270891],[196.21,199.16626175],[196.2,74.16472679],[196.18,8.41533071],[196.15,212.0]],[[196.33,8.37],[196.34,2.85242679],[196.35,4.93067733],[196.36,71.2547],[196.37,76.77928856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855535132,[[196.43,4.579],[196.41,1.82517055],[196.39,71.2435],[196.38,126.66],[196.37,71.2509]],[[196.49,8.19],[196.51,70.12517055],[196.53,4.5768],[196.55,5.52758856],[196.56,71.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855579667,[[196.41,126.36],[196.4,4.5797],[196.37,71.2507],[196.36,18.16887198],[196.33,662.00053071]],[[196.48,7.91],[196.53,2.84959688],[196.55,71.1858],[196.56,115.88],[196.57,76.70668856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855665340,[[196.43,71.2275],[196.42,128.00763479],[196.41,71.2348],[196.38,71.2466]],[[196.53,1.82763479],[196.55,22.92],[196.56,7.77],[196.6,71.1693],[196.61,448.09816349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855703779,[[195.94,4.5902],[195.92,119.9927],[195.91,71.4163],[195.89,89.31579279],[195.87,72.3186856]],[[196.03,8.01],[196.05,2.86389425],[196.08,4.5872],[196.09,71.3514],[196.13,163.40069425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855755805,[[195.73,4.5953],[195.71,71.4899],[195.7,71.4942],[195.69,127.76],[195.68,71.5011]],[[195.82,7.84],[195.85,0.88910464],[195.86,43.83160676],[195.87,71.4326],[195.9,5.52758856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855786648,[[195.69,1.83650122],[195.68,71.4994],[195.67,198.8653],[195.65,8.41533071],[195.64,72.47470501]],[[195.8,1.83650122],[195.81,7.63],[195.84,36.16],[195.85,71.4405],[195.89,72.31460024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855859216,[[195.8,4.5936],[195.77,199.209],[195.75,71.4763],[195.74,2.87424635],[195.73,283.4806]],[[195.88,7.76],[195.91,7.46554635],[195.99,71.3923],[196.0,71.3861],[196.01,144.82688877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855897842,[[195.87,79.89420333],[195.86,71.4364],[195.84,71.4435],[195.82,12.24449261],[195.81,294.9994]],[[196.05,73.20233504],[196.07,71.3604],[196.08,7.87],[196.09,71.3565],[196.1,86.90869902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855956398,[[195.9,4.5913],[195.88,71.4289],[195.87,198.1525],[195.85,86.73184592],[195.83,71.4457]],[[195.97,0.68293594],[195.99,8.29],[196.03,376.1484],[196.04,157.77663335],[196.12,71.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758855971401,[[195.47,576.7192],[195.44,178.32746639],[195.42,283.5968],[195.4,78.86352601],[195.35,1601.08170333]],[[195.62,7.64],[195.68,83.36402601],[195.69,71.4995],[195.73,124.1666457],[195.74,71.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856053775,[[195.41,4.6027],[195.39,128.46],[195.38,71.6081],[195.37,71.6119],[195.32,71.6335]],[[195.52,12.9703],[195.56,87.03187897],[195.57,133.70907033],[195.58,71.5421],[195.6,76.13477033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856087801,[[195.58,128.0],[195.54,4.5997],[195.53,71.5573],[195.51,2.87678691],[195.5,87.27699488]],[[195.65,8.1],[195.66,2.87678691],[195.69,134.5227],[195.7,71.496],[195.72,71.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856147135,[[195.82,63.98],[195.81,71.4517],[195.8,4.58790265],[195.78,71.4659],[195.76,71.4734]],[[195.97,9.11348035],[195.98,71.3951],[195.99,458.26617918],[196.0,5.57375368],[196.01,127.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856161849,[[195.93,4.5906],[195.91,127.8],[195.9,71.4189],[195.89,71.4234],[195.87,76.01483609]],[[196.02,8.01],[196.03,129.90856207],[196.05,71.368],[196.06,10.15528977],[196.07,71.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856245328,[[195.9,71.4204],[195.89,71.4255],[195.87,71.4324],[195.86,130.36351513],[195.82,8.52400682]],[[195.99,8.0],[196.03,5.57375368],[196.05,8.36063052],[196.1,101.88008646],[196.12,71.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856285442,[[196.21,1.83032675],[196.19,71.3167],[196.18,122.58],[196.17,71.3226],[196.15,71.3282]],[[196.27,8.07],[196.29,1.83032675],[196.35,76.83605368],[196.36,71.2556],[196.37,39.88063052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856310667,[[196.26,4.5829],[196.24,71.2974],[196.23,127.06],[196.22,71.3045],[196.2,74.16700816]],[[196.35,10.71400816],[196.37,4.5806],[196.39,88.8],[196.4,74.98463236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856374004,[[196.41,126.74],[196.4,4.55302236],[196.39,4.5798],[196.32,75.81932236],[196.31,71.2733]],[[196.52,8.14],[196.53,71.1937],[196.55,71.1879],[196.57,71.1795],[196.59,71.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856451282,[[196.78,126.86],[196.75,4.5715],[196.74,73.96032481],[196.72,71.1238],[196.7,71.1319]],[[196.86,7.73],[196.87,0.68239047],[196.89,8.29527451],[196.9,71.0603],[196.93,14.85781952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856478417,[[196.78,25.8],[196.77,4.571],[196.76,71.1104],[196.74,71.1167],[196.72,283.1243]],[[196.88,8.3],[196.9,4.5682],[196.92,71.93755867],[196.93,67.32],[197.77,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856504918,[[196.73,4.5719],[196.67,8.52400682],[196.66,652.9835],[196.64,112.39530505],[196.62,320.22602411]],[[196.81,7.87],[196.82,1.81655325],[196.85,3.62010724],[196.89,76.63875368],[196.91,71.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856551569,[[196.8,212.0],[196.79,4.5705],[196.78,1.81655325],[196.72,71.1219],[196.71,387.40900682]],[[196.87,8.21],[196.88,1.81655325],[196.9,4.5682],[196.92,71.0535],[196.94,71.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856609919,[[196.98,4.5661],[196.96,71.0386],[196.95,127.68],[196.94,71.0451],[196.92,71.0529]],[[197.08,8.25],[197.11,70.9848],[197.13,70.9781],[197.14,7.36545081],[197.15,108.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856645650,[[197.17,133.61242872],[197.12,70.9784],[197.1,70.9854],[197.08,283.9753],[197.04,67.58604713]],[[197.26,7.77],[197.27,1.81072872],[197.32,70.9095],[197.33,0.88250957],[197.37,76.55882953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856681774,[[197.01,71.0201],[197.0,71.0241],[196.98,71.0305],[196.96,71.0361],[196.95,2.82960719]],[[197.08,8.32],[197.11,2.82960719],[197.17,70.62],[197.22,76.61402953],[197.24,70.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856744034,[[196.48,370.12],[196.47,127.96],[196.46,71.2162],[196.43,75.78178211],[196.42,86.86735049]],[[196.59,7.94],[196.62,71.1603],[196.63,4.55308211],[196.64,199.053],[196.68,369.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856750937,[[196.46,128.0],[196.44,71.225],[196.42,71.229],[196.41,71.233],[196.39,86.69133351]],[[196.56,7.85],[196.57,4.5757],[196.59,4.55308211],[196.6,71.1674],[196.67,76.80942953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856829912,[[196.76,71.1095],[196.75,71.113],[196.73,71.1201],[196.71,199.0871],[196.69,7.39603043]],[[196.87,370.1],[196.88,86.58753798],[196.93,7.39603043],[196.97,76.70322953],[196.98,40.27232774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856863827,[[196.7,128.34],[196.69,4.5727],[196.68,4.5470858],[196.66,71.1436],[196.63,71.1548]],[[196.8,7.75],[196.84,71.0791],[196.85,0.88465205],[196.86,71.0733],[196.87,41.8670858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856924568,[[197.04,128.76],[197.03,4.5648],[197.02,71.0135],[196.99,71.024],[196.96,7.35926754]],[[197.13,3.58765702],[197.14,8.22],[197.18,4.5616],[197.19,0.88305822],[197.2,83.97399707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856928372,[[197.09,128.74],[197.08,4.5636],[197.06,70.9977],[197.04,71.0049],[197.01,86.2367]],[[197.21,377.75],[197.22,81.2006],[197.23,13.02509707],[197.25,8.36063052],[197.35,212.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758856997746,[[196.73,128.44],[196.72,71.1227],[196.7,71.1298],[196.69,111.20424299],[196.68,71.1371]],[[196.86,7.78],[196.87,4.53379719],[196.88,4.5686],[196.89,71.0635],[196.91,15.58406225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857037995,[[196.71,4.5722],[196.68,71.1357],[196.67,71.1409],[196.65,128.4],[196.64,71.1511]],[[196.75,3.59664442],[196.8,13.67582953],[196.81,80.32639744],[196.83,378.10063052],[196.87,71.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857053007,[[196.57,4.5756],[196.55,71.183],[196.52,71.1932],[196.48,71.2071]],[[196.68,8.24],[196.7,4.5727],[196.72,86.52801286],[196.73,33.68],[196.74,84.17679367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857108335,[[196.58,4.5753],[196.57,1.82036698],[196.55,71.1842],[196.54,127.98],[196.53,71.1915]],[[196.65,3.61152338],[196.66,7.7],[196.67,1.82036698],[196.69,43.56],[196.7,4.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857199108,[[196.6,4.5748],[196.58,235.84162077],[196.56,71.1808],[196.53,283.1885]],[[196.7,8.06],[196.71,4.5725],[196.73,71.1195],[196.75,71.1127],[196.76,7.38980188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857242741,[[196.78,72.91812519],[196.76,164.8286],[196.74,71.1153],[196.72,283.1228],[196.7,15.42081961]],[[196.87,8.2],[196.88,1.81752519],[196.91,143.58568265],[196.92,4.5676],[196.93,71.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857283081,[[196.61,127.42],[196.6,6.39242519],[196.56,71.1811],[196.52,392.56582442],[196.51,294.19868796]],[[196.68,1.81752519],[196.69,8.2],[196.75,71.1129],[196.76,71.1099],[196.79,78.00609732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857325622,[[196.57,1.5],[196.56,4.5759],[196.55,283.186],[196.54,127.32],[196.53,74.03537936]],[[196.65,3.62911599],[196.67,2.84417936],[196.69,4.5731],[196.7,45.82],[196.71,45.40490889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857429020,[[196.46,4.5783],[196.45,198.9546738],[196.43,74.07877951],[196.41,174.95964366],[196.39,71.2425]],[[196.54,7.7],[196.56,2.84947951],[196.58,4.5756],[196.61,5.69579019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857477157,[[196.47,1.55],[196.46,1.82528964],[196.45,198.0418],[196.43,71.2282],[196.41,71.2368]],[[196.53,3.6894507],[196.54,1.82528964],[196.56,8.26],[196.59,11.15690193],[196.6,126.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857520091,[[196.48,1.51],[196.47,4.578],[196.45,213.82528964],[196.44,197.8455],[196.42,71.2311]],[[196.51,3.70337918],[196.52,7.72],[196.55,1.82528964],[196.56,4.576],[196.58,5.69579019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857554802,[[196.16,6.1153],[196.12,71.3416],[196.1,148.4485],[196.09,74.2098607],[196.07,72.24749109]],[[196.23,7.54],[196.24,2.8573607],[196.28,5.17778141],[196.3,74.1347607],[196.35,76.95789019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857648894,[[195.81,1.55],[195.79,15.22759119],[195.78,8.52400682],[195.75,71.4749],[195.73,594.52227111]],[[195.93,8.07],[195.99,71.3896],[196.01,71.3828],[196.04,29.28],[196.05,77.06379019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857688528,[[196.01,1.56],[196.0,4.589],[195.96,71.3987],[195.95,2.86545908],[195.94,71.4056]],[[196.07,3.71071249],[196.08,8.16],[196.09,2.86545908],[196.1,4.5868],[196.11,36.92801784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857722567,[[195.86,4.5922],[195.85,3.39286449],[195.83,71.4441],[195.79,528.96881766]],[[195.93,8.21],[195.94,1.83286449],[195.99,75.979],[196.01,109.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857812452,[[195.59,1.58],[195.58,4.5988],[195.57,2.87113675],[195.56,68.62144212],[195.55,71.5484]],[[195.67,7.74],[195.68,3.66408625],[195.7,4.5961],[195.71,2.87113675],[195.72,142.30247761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857862592,[[195.36,1.84113878],[195.35,8.39],[195.33,101.16797123],[195.26,284.54641686],[195.24,286.6391]],[[195.45,1.27871883],[195.46,9.67113878],[195.48,71.5786],[195.49,71.5722],[195.51,87.6493672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857887106,[[195.42,85.27],[195.41,4.6013149],[195.37,71.6151],[195.36,15.2396319],[195.34,71.6231]],[[195.52,7.85],[195.53,71.5574],[195.56,71.5464],[195.58,71.5389],[195.6,71.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857928440,[[195.19,7.85],[195.17,44.26],[195.14,71.6976],[195.1,219.4946485],[195.09,87.0744]],[[195.29,8.1],[195.3,71.6409],[195.32,71.6338],[195.33,79.1245485],[195.35,71.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758857963058,[[195.17,8.06],[195.16,130.34743247],[195.15,4.609],[195.13,71.7023],[195.11,145.85488125]],[[195.25,1.84743247],[195.26,12.5466],[195.32,194.0536],[195.34,5.69579019],[195.35,112.41457856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858051326,[[195.62,7.94],[195.61,71.27948102],[195.59,4.5986],[195.57,71.5417],[195.55,71.5487]],[[195.7,7.86],[195.73,4.5955],[195.74,3.76908568],[195.75,86.78035861],[195.77,563.66868894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858088960,[[195.65,7.71],[195.64,129.13716586],[195.62,212.0],[195.6,4.5984],[195.58,71.5394]],[[195.71,3.76543119],[195.72,6.43306586],[195.73,79.1257],[195.75,71.4775],[195.77,71.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858126297,[[195.64,87.6],[195.63,1.83716586],[195.59,15.07150195],[195.52,112.39922323],[195.47,73.31866493]],[[195.72,8.17],[195.73,1.83716586],[195.74,71.4802],[195.75,71.4768],[195.81,198.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858169324,[[195.47,7.59],[195.46,127.24],[195.45,4.6019],[195.42,74.47402228],[195.41,101.86507845]],[[195.57,3.73650459],[195.58,74.41932228],[195.59,79.2668],[195.61,102.7110298],[195.64,8.40499471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858217368,[[195.79,8.28],[195.76,4.5945],[195.75,126.94],[195.74,379.29384221]],[[195.86,8.3],[195.87,4.5922],[195.89,1.83431614],[195.94,43.06],[195.95,143.7000619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858309844,[[195.86,8.16],[195.85,71.4397],[195.83,197.9038],[195.82,2.86104997],[195.81,86.40648988]],[[195.97,7.8],[195.98,2.86104997],[195.99,4.5894],[196.01,71.3819],[196.04,71.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858344477,[[196.03,7.64],[196.02,1.8309397],[195.98,212.0],[195.96,197.7563],[195.95,71.4021]],[[196.1,4.5869],[196.11,9.4909397],[196.13,71.3383],[196.17,71.3237],[196.18,14.95584931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858382019,[[195.92,73.88],[195.91,10.82374063],[195.89,4.5915],[195.87,71.4302],[192.7,78.9758978]],[[196.02,10.0409397],[196.03,71.3745],[196.05,71.3685],[196.07,71.36],[196.09,76.9563298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858410133,[[195.95,219.92],[195.94,4.5904],[195.91,71.4144],[195.9,198.4616],[195.83,71.4449]],[[196.05,8.15],[196.08,188.6597],[196.09,71.3526],[196.14,95.94526401],[196.16,8.40499471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858478485,[[195.73,7.78],[195.72,6.43191915],[195.71,71.4908],[195.69,71.495],[195.67,139.8621]],[[195.79,3.9141837],[195.81,1.83651915],[195.83,12.203],[195.85,15.38672871],[195.86,128.84892308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858504504,[[195.53,7.92],[195.51,6.43691915],[195.5,199.9473],[195.48,71.5717],[195.45,15.42272253]],[[195.62,9.51651915],[195.63,4.5978],[195.65,71.513],[195.66,15.6927792],[195.67,71.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858547053,[[195.49,7.95],[195.48,4.6012],[195.45,71.5851],[195.44,2.87529896],[195.43,128.4521]],[[195.6,12.2284],[195.61,2.87529896],[195.62,71.5248],[195.64,127.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858576888,[[195.4,7.77],[195.39,1.8429723],[195.35,71.6206],[195.34,71.6225],[195.32,53.2]],[[195.48,10.2029723],[195.5,127.28],[195.53,71.5567],[195.56,77.91676113],[195.58,80.07249203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858649046,[[196.07,134.41],[196.05,4.5877],[196.03,71.3705],[196.02,71.3763],[195.66,11.3754998]],[[196.13,3.81442252],[196.15,7.96],[196.17,4.585],[196.19,71.3162],[196.2,5.68932802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858673863,[[195.95,79.6428],[195.94,71.4066],[195.92,198.714],[195.9,71.4208],[195.87,7.43627776]],[[196.02,3.80312892],[196.08,12.02347776],[196.09,5.68932802],[196.15,142.6676],[196.18,71.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858735815,[[196.23,12.28729035],[196.18,19.77264944],[196.14,71.3309],[196.12,112.64280757],[196.11,71.344]],[[196.32,4.5815],[196.33,8.17],[196.34,71.2614],[196.36,71.2538],[196.39,71.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858750428,[[196.25,127.14],[196.23,7.7],[196.22,4.5838],[196.2,375.56729035],[196.18,86.50714944]],[[196.33,3.75821237],[196.34,8.17],[196.36,71.2537],[196.38,75.81399035],[196.4,76.92872802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858814990,[[196.35,8.14],[196.34,4.581],[196.33,67.42],[196.32,71.2647],[196.3,71.2749]],[[196.48,75.7884],[196.49,4.56490927],[196.5,157.0523732],[196.52,71.1971],[196.53,128.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858851701,[[196.28,12.4324],[196.26,177.6502],[196.22,71.98997754],[196.18,71.3165]],[[196.37,8.18],[196.4,10.25297268],[196.42,79.76719203],[196.43,71.2288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858879624,[[196.36,8.21],[196.35,132.1407],[196.32,71.2678],[196.3,71.272],[196.28,71.2827]],[[196.43,3.77822537],[196.44,8.32],[196.45,4.5786],[196.48,441.9136],[196.49,13.10271401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858921276,[[196.49,7.58],[196.48,4.5777],[196.46,127.48],[196.45,71.221],[196.43,286.07577995]],[[196.56,3.76615377],[196.57,4.5758],[196.58,2.84737995],[196.6,8.23],[196.62,71.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758858985129,[[196.54,8.36],[196.52,345.33897759],[196.48,71.21],[196.46,71.2161],[196.41,441.713]],[[196.62,14.14667759],[196.66,72.03081733],[196.69,71.1365],[196.7,177.58750051],[196.72,284.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859017060,[[196.52,8.19],[196.51,126.8],[196.48,71.2066],[196.47,459.68008032],[196.45,71.2208]],[[196.61,3.77919127],[196.62,10.92515637],[196.63,4.5745],[196.66,5.68932802],[196.67,71.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859045384,[[196.38,126.74],[196.37,7.64],[196.35,370.22],[196.32,74.11305637],[196.26,71.2874]],[[196.44,7.78],[196.47,4.5781],[196.48,71.2107],[196.49,71.2071],[196.55,76.87732802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859112150,[[196.59,9.70405058],[196.58,4.5754],[196.57,71.1776],[196.56,126.62],[196.55,71.1839]],[[196.66,7.76],[196.69,4.5729],[196.71,38.64],[196.72,86.71230945],[196.79,48.56895924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859191725,[[196.48,7.67],[196.47,126.44],[196.46,1.82300233],[196.44,4.5785],[196.41,71.2347]],[[196.54,12.1265],[196.56,1.82300233],[196.57,71.1784],[196.59,71.1712],[196.61,71.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859226350,[[196.45,7.6],[196.44,1.82300233],[196.42,4.5791],[196.4,283.2391],[196.39,126.36]],[[196.53,1.82300233],[196.54,8.27],[196.58,197.5344],[196.61,82.49953511],[196.62,72.08866083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859258090,[[196.21,7.64],[196.2,71.3115],[196.18,147.6984],[196.16,78.73830674],[196.15,283.3295]],[[196.35,71.258],[196.36,7.6],[196.39,98.6231],[196.41,71.2359],[196.42,5.68932802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859308608,[[196.46,7.73],[196.44,60.1186],[196.4,283.2388],[196.38,71.2459],[196.36,71.2499]],[[196.55,4.5763],[196.57,71.179],[196.58,83.26311767],[196.6,71.1667],[196.62,5.68932802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859355745,[[196.52,7.75],[196.5,132.1372],[196.47,75.77261767],[196.45,71.2214],[195.48,99.53562326]],[[196.61,8.17],[196.63,147.37812626],[196.65,4.55921767],[196.66,65.24],[196.67,533.33157946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859395870,[[196.54,7.99],[196.52,95.3568],[196.5,71.2011],[196.48,71.21],[196.43,183.71783493]],[[196.64,7.71],[196.65,75.7237],[196.67,71.1424],[196.69,71.135],[196.7,506.26767824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859435303,[[196.65,9.64111104],[196.64,15.05656274],[196.63,126.88],[196.61,71.1603],[196.6,71.1672]],[[196.73,8.18],[196.74,1.82111104],[196.79,71.1007],[196.8,5.68932802],[196.81,86.0778213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859506661,[[196.4,7.81],[196.39,131.7798],[196.37,71.2507],[196.35,71.257],[196.34,2.84809186]],[[196.48,2.84809186],[196.49,57.84],[196.51,4.5772],[196.52,71.1968],[196.56,71.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859517379,[[196.43,50.15],[196.42,4.24570369],[196.41,7.42749186],[196.39,288.90453826],[196.3,14.22359166]],[[196.53,4.5767],[196.54,2.84809186],[196.55,71.1863],[196.56,7.9],[196.58,71.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859600558,[[195.98,8.06],[195.97,499.92],[195.94,4.5903],[195.93,4.56693295],[195.86,1741.67529575]],[[196.08,75.9439],[196.09,7.79],[196.1,71.3505],[196.12,75.90883295],[196.15,71.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859641494,[[195.91,7.86],[195.88,128.22],[195.87,5.66977318],[195.86,372.10333574],[195.85,7.43989841]],[[196.0,12.6092],[196.02,71.379],[196.05,71.3708],[196.08,7.43989841],[196.09,294.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859672511,[[196.04,7.86],[196.03,1.83211133],[196.0,10.25857318],[195.98,40.78],[195.97,79.89826001]],[[196.13,1.83211133],[196.14,8.21],[196.16,15.10410501],[196.17,199.0663],[196.23,371.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859739192,[[195.92,7.83],[195.91,4.5911],[195.89,5.66977318],[195.87,79.93496001],[195.86,127.62]],[[195.99,8.01],[196.0,4.589],[196.01,2.86553506],[196.04,71.3707],[196.05,127.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859846077,[[196.62,9.68344271],[196.59,118.9476],[196.58,71.1713],[196.56,71.1802],[196.49,8.50286001]],[[196.7,1.82344271],[196.71,8.0],[196.75,126.8],[196.76,71.1103],[196.82,80.45557322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859882708,[[196.83,7.61],[196.82,4.5697],[196.8,2.84105466],[196.78,86.00914758],[196.77,283.1058]],[[196.91,7.88],[196.93,7.40855466],[196.94,0.94308342],[196.95,198.60871265],[197.0,8.49623129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859932856,[[196.73,7.85],[196.72,131.0121],[196.71,1.8153258],[196.7,71.1311],[196.68,71.1381]],[[196.8,8.33],[196.81,1.8153258],[196.82,0.95074416],[196.85,4.5694],[196.86,15.59411246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758859999112,[[196.68,8.28],[196.67,83.42],[196.65,2.84095668],[196.63,212.0],[196.54,86.30559742]],[[196.77,7.84],[196.79,71.0998],[196.8,73.93685668],[196.83,71.0849],[196.85,76.73277663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758860071379,[[196.67,8.32],[196.66,126.52],[196.64,1.81880885],[196.62,4.5745],[196.6,8.50286001]],[[196.73,1.81880885],[196.74,8.28],[196.76,71.1107],[196.78,71.1059],[196.79,71.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758860112518,[[196.48,7.95],[196.46,63.4],[196.44,2.84515857],[196.43,71.2254],[196.37,71.2503]],[[196.57,4.5757],[196.58,7.85],[196.59,74.01635857],[196.6,126.5],[196.61,71.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758860151643,[[196.32,8.03],[196.3,64.78],[196.26,298.30554267],[196.24,79.77759143],[196.23,441.6814]],[[196.43,8.14],[196.44,71.2255],[196.46,71.2182],[196.48,120.7544],[196.49,71.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758860220312,[[196.48,8.1],[196.47,412.60042268],[196.39,71.2424],[196.38,213.7374],[196.34,80.53090615]],[[196.59,8.3],[196.63,2.84602268],[196.65,71.153],[196.66,197.8293],[196.69,385.88688503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758860296571,[[196.78,8.3],[196.77,126.36],[196.75,4.5715],[196.74,4.54123525],[196.71,71.1274]],[[196.88,12.4486],[196.91,71.056],[196.93,75.59303525],[196.95,141.53139435],[196.97,76.57800214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758860345213,[[196.93,7.9],[196.92,130.6875],[196.89,214.83451757],[196.88,440.5642],[196.83,8.48289143]],[[197.0,3.57474566],[197.01,4.5656],[197.03,10.50451757],[197.04,71.008],[197.06,71.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758860396956,[[197.04,9.88178244],[197.03,4.5649],[196.99,71.0253],[196.97,71.0298],[196.9,20.5110998]],[[197.12,8.2],[197.13,6.37448244],[197.15,70.9685],[197.17,70.9641],[197.18,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758860457819,[[197.17,1.81178244],[197.16,12.8519],[197.14,70.9724],[197.12,70.9798],[197.1,191.24973455]],[[197.26,1.81178244],[197.28,12.1593],[197.29,70.9191],[197.31,70.9154],[197.32,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758860515662,[[197.17,7.71],[197.15,37.3021],[197.13,70.975],[197.1,70.9841],[197.09,78.34009634]],[[197.28,8.19],[197.29,126.94],[197.3,70.9173],[197.31,70.9117],[197.33,440.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758860553506,[[197.34,1.26609744],[197.33,8.3],[197.29,70.9164],[197.27,70.9253],[197.25,197.7927]],[[197.42,13.63229744],[197.43,63.54],[197.46,70.8581],[197.47,5.65517663],[197.48,70.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758860594540,[[197.19,75.5156],[197.18,9.53564621],[197.17,70.962],[197.15,70.9687],[197.13,70.9761]],[[197.28,7.75],[197.3,1.97564621],[197.31,71.7],[197.34,444.2015],[197.37,70.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758860699616,[[197.1,7.56],[197.08,126.34],[197.07,4.5639],[197.04,177.04908488]],[[197.16,8.86493066],[197.18,4.5616],[197.21,134.1477],[197.23,70.9409],[197.24,5.65517663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758860748260,[[196.91,14.52844011],[196.89,61.44],[196.85,441.21601749],[196.83,8.48289143],[196.82,71.085]],[[197.01,7.87],[197.02,1.98084011],[197.05,72.98724011],[197.07,70.9983],[197.1,132.01517663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758860802201,[[196.65,7.77],[196.61,375.44506676],[196.59,71.1682],[196.53,192.32209765],[196.51,15.21]],[[196.71,1.27046676],[196.73,4.572],[196.74,7.72],[196.76,71.1099],[196.77,31.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758860843338,[[196.71,8.13],[196.68,5.45048714],[196.65,136.54524454],[196.63,440.834],[196.59,133.1714]],[[196.8,7.94],[196.81,19.80123521],[196.82,202.64484454],[196.84,71.0822],[196.9,374.95644454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758860893690,[[196.61,8.11],[196.6,1.27415396],[196.57,4.5756],[196.55,71.1854],[196.53,118.4522]],[[196.66,1.27415396],[196.69,139.2731],[196.72,76.78007663],[196.73,369.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758860934719,[[196.79,1.27415396],[196.77,7.75],[196.73,71.1202],[196.71,283.1274],[196.65,0.86275606]],[[196.84,7.94],[196.85,35.05415396],[196.92,71.0546],[196.93,76.70407663],[196.95,450.2307752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861023399,[[196.53,7.88],[196.52,1.27451779],[196.49,64.0575],[196.48,71.211],[196.46,71.2166]],[[196.59,1.27451779],[196.6,7.98],[196.61,4.5749],[196.63,71.1574],[196.64,126.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861060723,[[196.33,7.74],[196.32,1.27451779],[196.31,4.5817],[196.3,114.38],[196.28,71.94522283]],[[196.41,1.27451779],[196.42,8.15],[196.43,4.5791],[196.46,71.222],[196.47,71.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861110069,[[196.08,8.12],[196.05,4.5878],[196.0,142.7676],[195.98,71.3924],[195.95,285.6032]],[[196.18,1.99875359],[196.19,71.3174],[196.21,73.30865359],[196.22,126.72],[196.29,228.82629994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861136186,[[196.16,12.5452],[196.15,1.279808],[196.14,71.334],[196.12,198.0218],[195.78,179.12804127]],[[196.24,1.279808],[196.25,8.31],[196.27,4.5828],[196.29,5.65517663],[196.55,28.44664013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861228353,[[196.08,8.29],[196.07,4.5874],[196.04,73.37182291],[196.02,107.6577],[196.0,285.38672291]],[[196.16,7.9],[196.17,128.62112291],[196.19,19.78583624],[196.25,80.71089127],[196.3,11.31035326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861256074,[[196.09,8.11],[196.08,4.5871],[196.06,1.2812716],[196.04,71.3709],[196.02,283.3755]],[[196.12,3.7225419],[196.13,7.78],[196.14,1.2812716],[196.17,4.5853],[196.19,213.94603284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861294710,[[196.04,8.21],[196.03,1.2812716],[196.01,283.3818],[196.0,126.44],[195.99,71.3888]],[[196.1,1.2812716],[196.13,12.2362],[196.14,45.44],[196.19,71.3196],[196.21,448.08457663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861379581,[[195.66,7.79],[195.65,1.28645492],[195.64,302.34312455],[195.63,4.5976],[195.62,71.5207]],[[195.73,1.28645492],[195.76,7.67],[195.77,4.5944],[195.79,71.4622],[195.81,213.2072038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861421612,[[195.67,7.87],[195.66,130.3433763],[195.65,71.5129],[195.63,71.5202],[195.61,71.527]],[[195.8,13.93517663],[195.81,3.0633763],[195.82,8.48276494],[195.83,113.06182055],[195.85,71.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861453242,[[195.58,8.28],[195.57,4.5991],[195.55,71.5496],[195.54,96.18],[195.53,283.5569]],[[195.66,8.35],[195.67,4.5968],[195.71,71.492],[195.72,5.33952031],[195.74,144.99577663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861495185,[[195.48,7.8],[195.47,2.01190948],[195.44,201.50070948],[195.42,71.5938],[195.41,72.49156715]],[[195.58,9.78190948],[195.59,4.5987],[195.61,71.5282],[195.63,147.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861530126,[[195.53,14.09959615],[195.5,71.5681],[195.48,283.5753],[195.46,152.1223],[195.13,36.97037435]],[[195.6,1.28959615],[195.61,8.14],[195.64,127.46],[195.65,4.5974],[195.67,77.16177663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861617803,[[195.49,7.86],[195.48,2.01513363],[195.47,4.6014],[195.46,126.96],[195.45,2.01513363]],[[195.56,3.72627934],[195.57,12.6592],[195.58,2.01513363],[195.6,32.0],[195.61,71.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861645330,[[195.54,9.49867327],[195.49,4.601],[195.48,49.16],[195.46,283.5794],[195.35,590.8681]],[[195.61,5.88697327],[195.62,372.22],[195.63,206.8641],[195.64,71.5172],[195.8,14.22332006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861680548,[[195.38,1.28867327],[195.37,8.17],[195.34,4.6045],[195.32,43.98],[195.31,71.6344]],[[195.45,5.89067327],[195.46,7.74],[195.47,71.5796],[195.49,71.5724],[195.51,198.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861724089,[[195.39,9.68582021],[195.33,4.6047],[195.31,71.6343],[195.3,412.69692021],[195.28,71.6453]],[[195.45,6.32237],[195.47,79.8995],[195.5,7.67099684],[195.53,80.04366494],[195.54,80.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861803342,[[195.16,9.21802038],[195.14,55.98],[195.11,105.09207607],[195.1,444.1943],[195.07,71.7247]],[[195.24,1.28802038],[195.25,8.01],[195.26,71.656],[195.28,71.65],[195.3,71.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861839983,[[195.23,8.24],[195.21,4.6076],[195.2,128.96042502],[195.18,71.682],[195.17,283.6886]],[[195.31,14.47572502],[195.32,93.28378071],[195.34,15.5358563],[195.41,39.97395424],[195.42,80.08316494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861877716,[[195.19,7.98],[195.17,1.2907442],[195.13,72.59446517],[195.11,372.56],[195.1,8.57003182]],[[195.24,1.2907442],[195.25,7.93],[195.31,71.638],[195.33,71.6306],[195.35,71.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758861924060,[[195.5,1.2907442],[195.49,8.03],[195.46,126.66],[195.45,71.586],[195.43,71.5938]],[[195.57,1.2907442],[195.58,12.589],[195.61,71.5283],[195.66,71.51],[195.67,16.87592943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862005931,[[195.24,7.61],[195.23,1.29199556],[195.2,54.1],[195.19,71.6816],[195.17,86.75837026]],[[195.31,1.29199556],[195.32,8.39],[195.36,71.6199],[195.4,72.35346131],[195.42,198.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862043959,[[195.26,1.29199556],[195.25,4.6064],[195.23,126.82],[195.22,71.6707]],[[195.32,3.68955378],[195.34,14.06659556],[195.39,219.51482383],[195.4,0.74826131],[195.66,1.19839729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862083382,[[195.31,8.26],[195.29,2.01667173],[195.27,372.56],[195.25,71.6573],[195.22,72.21289635]],[[195.38,2.01667173],[195.39,8.06],[195.4,71.6053],[195.42,71.6012],[195.43,110.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862131829,[[195.45,1.28977592],[195.44,8.28],[195.43,126.4],[195.42,4.6025],[195.4,283.6042]],[[195.52,8.26],[195.53,5.88997592],[195.55,71.55],[195.56,0.89036715],[195.57,71.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862207778,[[195.64,8.18],[195.63,2.01432539],[195.61,71.5279],[195.6,102.36],[195.59,71.5333]],[[195.69,8.37],[195.72,0.88965015],[195.74,4.5953],[195.75,81.45432539],[195.78,142.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862246623,[[195.62,9.5048621],[195.61,126.22],[195.58,443.2595],[195.56,172.60886751],[195.55,212.63062631]],[[195.7,9.2048621],[195.74,4.5952],[195.75,71.4807],[195.76,86.83430267],[195.78,77.12207663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862274755,[[195.9,8.12],[195.89,1.2848621],[195.87,71.32],[195.85,4.5925],[195.84,71.4412]],[[195.97,8.12],[195.98,5.8744621],[196.01,71.3829],[196.03,212.81830025],[196.1,371.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862337308,[[196.03,10.23477373],[196.01,4.5888],[196.0,2.00477373],[195.99,86.36117784],[195.97,71.3946]],[[196.11,3.6943356],[196.12,12.4863],[196.14,2.00477373],[196.15,0.88778907],[196.16,86.50862732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862392556,[[195.79,8.28],[195.78,125.8],[195.77,5.87588401],[195.76,71.4732],[195.69,71.4965]],[[195.86,1.28168401],[195.87,7.79],[195.91,76.0134],[195.92,71.416],[195.99,15.36898866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862427685,[[195.69,7.57],[195.68,4.5965],[195.67,337.88],[195.66,2.00905406],[195.65,72.18786447]],[[195.76,3.6928783],[195.77,12.6444],[195.78,2.00905406],[195.81,71.4585],[195.82,71.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862458519,[[195.75,8.1],[195.74,6.60405406],[195.72,73.49665406],[195.71,94.58],[195.7,71.4951]],[[195.85,9.93905406],[195.86,371.8],[195.87,51.9122],[195.9,77.08077663],[196.15,28.44664013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862502245,[[195.67,1.28681184],[195.65,212.0],[195.64,4.5974],[195.62,71.5233],[195.56,71.5465]],[[195.73,7.86],[195.74,4.5952],[195.75,1.28681184],[195.78,96.8698],[195.79,86.45752833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862554970,[[195.7,7.84],[195.67,2.01070443],[195.66,130.9969],[195.58,73.55010443],[195.23,45.5019992]],[[195.76,3.58667419],[195.78,8.15],[195.79,2.01070443],[195.81,71.459],[195.82,197.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862629333,[[195.81,9.19480846],[195.74,212.74192972],[195.72,283.4851],[195.71,71.4916],[195.7,8.57003182]],[[195.87,11.71213881],[195.88,1.28480846],[195.89,71.4266],[195.91,71.4191],[195.92,110.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862681375,[[195.53,8.09],[195.52,4.6003],[195.51,2.01357577],[195.5,126.1],[195.49,71.5717]],[[195.61,8.2],[195.62,2.01357577],[195.64,62.8777],[195.67,77.16427663],[195.79,14.22332006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862715393,[[195.53,8.12],[195.52,4.6003],[195.51,125.96],[195.5,2.01357577],[195.48,184.16689512]],[[195.6,3.61862021],[195.62,4.598],[195.63,7.97],[195.64,102.13357577],[195.67,5.65517663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862755640,[[195.62,7.7],[195.6,63.08],[195.59,1.28840522],[195.56,4.5992],[195.55,71.5494]],[[195.65,8.36],[195.66,1.28840522],[195.68,4.5966],[195.7,71.4962],[195.72,153.66377663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862836400,[[195.69,7.6],[195.66,344.9795506],[195.65,2.00929711],[195.63,171.78092341],[195.62,80.09443182]],[[195.76,4.5947],[195.77,2.00929711],[195.78,7.65],[195.79,71.4664],[200.26,102.40790446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862879234,[[195.79,7.95],[195.78,1.28557333],[195.77,4.5944],[195.75,71.4772],[195.74,125.38]],[[195.86,1.28557333],[195.87,12.1923],[195.88,0.88901378],[195.91,458.22029646],[195.92,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758862928766,[[195.81,7.62],[195.8,2.0097582],[195.78,4.5942],[195.76,71.4702],[195.75,71.4738]],[[195.89,2.0097582],[195.9,7.55],[195.91,4.5912],[195.92,125.28],[195.94,71.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863000819,[[196.18,1.28319836],[196.13,4.5859],[196.1,71.3473],[196.08,71.3537],[195.88,222.83257335]],[[196.24,5.86689836],[196.27,71.2917],[196.28,71.2874],[196.3,196.5376],[196.32,71.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863067878,[[196.36,7.61],[196.33,338.83877984],[196.32,4.5815],[196.3,71.2765],[196.28,73.28127984]],[[196.43,4.579],[196.44,9.62877984],[196.46,72.10871936],[196.47,196.0369],[196.48,385.73184853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863109412,[[196.66,1.27677807],[196.65,8.0],[196.63,4.5743],[196.6,71.1679],[196.58,188.76840931]],[[196.73,1.27677807],[196.74,4.572],[196.75,7.69],[196.78,71.99083325],[196.79,43.48033812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863147247,[[196.6,7.54],[196.58,91.63310931],[196.57,32.96897987],[196.56,71.1822],[196.55,15.20837139]],[[196.7,12.7728],[196.71,3.03337987],[196.72,71.1249],[196.74,71.1177],[196.76,71.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863219898,[[196.44,1.27649205],[196.41,71.2364],[196.39,199.0836],[196.32,385.45],[196.31,213.809]],[[196.52,1.27649205],[196.54,65.34],[196.55,7.59],[196.56,374.7161],[196.58,71.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863277366,[[196.66,1.99230624],[196.64,8.12],[196.63,4.5743],[196.62,128.06],[196.61,71.1636]],[[196.74,7.78],[196.75,2.87893007],[196.77,4.5712],[196.79,150.8993],[196.83,71.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863326094,[[196.54,7.88],[196.53,4.5765],[196.51,71.1992],[196.5,43.60666376],[196.49,71.2078]],[[196.64,8.07],[196.67,9.86016376],[196.74,71.1206],[196.75,290.06961139],[196.84,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863376335,[[196.75,1.27264251],[196.73,4.572],[196.71,339.1],[196.69,71.1354],[196.67,71.1427]],[[196.82,5.84264251],[196.83,0.95135287],[196.85,0.88455086],[196.89,5.61411139],[197.07,1164.64908987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863409568,[[196.65,131.3538],[196.62,73.14733315],[196.6,71.168],[196.58,79.66112788],[196.56,187.51429583]],[[196.74,1.98683315],[196.77,6.55803315],[196.78,71.1033],[196.8,71.0975],[196.82,77.66601194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863506740,[[196.58,8.16],[196.57,217.84915569],[196.56,126.4],[196.55,71.1823],[196.54,71.1892]],[[196.64,1.27345569],[196.67,8.3],[196.69,45.5531],[196.75,369.9],[196.77,71.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863539571,[[196.57,7.57],[196.56,4.5759],[196.53,71.1931],[196.52,131.84675929],[196.5,71.2038]],[[196.66,8.13],[196.67,4.5735],[196.68,5.28675929],[196.69,108.82],[196.7,71.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863587612,[[196.62,7.55],[196.61,4.5747],[196.6,1.27428861],[196.58,71.1749],[196.57,338.36]],[[196.68,3.65167206],[196.69,1.27428861],[196.71,8.31],[196.74,95.87435829],[196.76,79.53136709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863617845,[[196.57,1.27428861],[196.56,126.26],[196.55,8.28],[196.52,79.68512788],[196.51,14.90483079]],[[196.63,9.51428861],[196.66,4.5737],[196.69,71.136],[196.71,76.74581139],[196.73,96.52630291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863687296,[[196.64,4.574],[196.63,1.99361981],[196.6,71.1646],[196.59,71.1708],[196.07,56.5895192]],[[196.7,3.67427324],[196.73,10.21361981],[196.74,4.5718],[196.75,103.52503452],[196.76,0.96073948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863749758,[[196.78,8.05],[196.77,1.2736826],[196.74,4.5718],[196.72,71.1249],[196.71,58.58]],[[196.82,3.63647162],[196.83,8.9636826],[196.84,4.5696],[196.86,125.9],[196.87,71.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863783488,[[196.78,4.5709],[196.77,8.17],[196.75,1.98746108],[196.74,71.1147],[196.72,126.32]],[[196.86,7.85],[196.87,6.55636108],[196.89,88.74],[196.9,71.0609],[196.91,1.98746108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863825043,[[196.83,9.48974546],[196.82,71.0892],[196.81,370.96974546],[196.8,71.0945],[196.79,125.92]],[[196.91,9.16974546],[196.99,28.44],[197.05,79.43086709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863892695,[[196.96,1.98282773],[196.93,71.0488],[196.91,73.03902773],[196.89,71.0634],[196.88,50.12]],[[197.06,1.98282773],[197.07,4.5643],[197.1,5.61411139],[197.14,70.9754],[197.15,369.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863943938,[[197.03,8.06],[197.02,4.5653],[197.01,1.98282773],[197.0,71.0232],[196.98,168.61082773]],[[197.1,7.93],[197.13,6.54572773],[197.14,50.34],[197.15,70.9708],[197.17,76.57771139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863970457,[[197.1,9.35922592],[197.06,4.5642],[197.05,71.006],[197.04,56.56],[196.98,71.0313]],[[197.16,9.52922592],[197.17,3.5880013],[197.18,4.5616],[197.19,0.88302461],[197.22,85.85142658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758863997471,[[197.03,7.71],[197.0,4.5656],[196.99,479.29730616],[196.97,126.21705143]],[[197.15,70.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864065429,[[197.14,7.62],[197.12,4.563],[197.11,1.98329509],[197.09,196.671],[197.07,282.998]],[[197.21,3.58190249],[197.22,1.98329509],[197.23,12.2105],[197.26,72.91429509],[197.27,111.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864121969,[[197.16,125.58],[197.15,4.5621],[197.13,72.24436524],[197.11,70.9842],[196.85,28.2947596]],[[197.2,1.26716524],[197.23,7.89],[197.26,4.5598],[197.28,71.80616626],[197.29,42.17411139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864153811,[[197.19,7.7],[197.18,342.1015],[197.16,1.97869421],[197.15,70.9689],[197.13,70.9762]],[[197.28,3.5729455],[197.29,14.61789421],[197.31,0.87616207],[197.33,137.0215056],[197.35,15.40192961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864188645,[[197.2,8.31],[197.19,131.28790136],[197.15,70.9666],[197.14,70.9699],[197.12,660.44882788]],[[197.26,1.26650136],[197.27,12.1198],[197.31,70.9132],[197.33,70.9057],[197.36,8.42116709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864267000,[[197.25,8.26],[197.24,1.9773696],[197.2,125.2],[197.19,88.3583821],[197.17,369.25132108]],[[197.29,3.57927436],[197.3,7.66],[197.34,1.9773696],[197.35,5.61411139],[197.37,79.31206709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864305338,[[197.2,7.9],[197.19,1.9773696],[197.17,70.9615],[197.16,0.60127277],[197.15,70.9673]],[[197.29,1.9773696],[197.32,7.79],[197.34,94.5022],[197.36,5.61411139],[197.37,70.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864343068,[[197.09,124.96],[197.07,216.5639],[197.06,1.87833659],[197.0,9.1315],[196.99,8.48842788]],[[197.14,8.18],[197.15,1.26706803],[197.18,4.5618],[197.2,70.9518],[197.22,70.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864379208,[[196.88,7.62],[196.87,99.4288],[196.83,73.06936057],[196.81,87.37250008],[196.79,71.0982]],[[196.97,6.55086057],[196.98,7.9],[196.99,71.0284],[197.01,71.0205],[197.02,113.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864422050,[[196.82,7.99],[196.81,4.5702],[196.78,124.96],[196.72,9.32354151],[196.71,14.8912007]],[[196.89,8.16],[196.9,6.55246057],[196.94,71.0455],[196.95,108.26021446],[196.96,71.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864494621,[[196.97,7.66],[196.96,4.5666],[196.94,1.98341718],[196.93,195.865],[196.92,71.0516]],[[197.03,7.57],[197.05,1.98341718],[197.06,370.56369731],[197.08,129.384],[197.09,15.47703424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864538670,[[197.15,7.52],[197.14,4.5625],[197.12,124.58],[197.11,1.98341718],[197.1,70.987]],[[197.19,7.63],[197.23,6.54401718],[197.25,125.49013447],[197.26,70.9299],[197.29,76.53331139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864596727,[[197.04,8.0],[197.03,1.26825663],[197.02,4.5653],[197.01,124.48],[196.99,71.0267]],[[197.11,1.26825663],[197.12,12.1432],[197.14,100.92],[197.15,70.9729],[197.17,70.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864647975,[[196.65,8.3],[196.64,4.574],[196.62,1.98816524],[196.6,71.1673],[196.59,139.47706485]],[[196.74,9.65816524],[196.75,4.5716],[196.76,71.1096],[196.77,29.38816524],[196.83,71.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864736857,[[196.36,1.27554705],[196.35,7.84],[196.34,36.46],[196.33,4.5812],[196.28,283.2804]],[[196.42,1.27554705],[196.43,4.579],[196.44,7.96],[196.46,71.2184],[196.48,71.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864774592,[[196.56,7.54],[196.55,212.0],[196.54,4.5764],[196.53,1.99586419],[196.5,71.2003]],[[196.62,9.79586419],[196.66,141.57082384],[196.73,71.124],[196.74,116.35587012],[196.81,213.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864806530,[[196.45,9.0256026],[196.4,129.9995],[196.39,582.5],[196.36,71.2545]],[[196.5,12.8774],[196.52,72.4728026],[196.54,71.1929],[196.55,71.1871],[196.57,71.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864838869,[[196.54,9.1556026],[196.49,36.3229935],[196.47,71.2147],[196.45,71.2218],[196.43,370.38]],[[196.61,3.6306175],[196.62,13.7803026],[196.63,71.1603],[196.64,0.6051897],[196.65,212.63199592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864907434,[[196.48,7.96],[196.44,4.5785],[196.43,1.99234151],[196.35,287.02134151]],[[196.55,4.5762],[196.56,1.99234151],[196.57,8.01],[196.58,71.1752],[196.6,71.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864957886,[[196.35,83.34],[196.33,5.85825304],[196.3,71.2762],[196.29,441.6596],[193.78,67.90742304]],[[196.4,1.27695304],[196.43,12.7192],[196.46,71.2221],[196.47,71.2172],[196.48,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758864994819,[[196.31,4.5818],[196.3,8.13],[196.29,197.0795],[196.27,73.28512518],[196.25,71.294]],[[196.37,1.99772518],[196.4,7.68],[196.43,420.14],[196.45,4.5787],[196.49,78.81933657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865031654,[[196.18,8.29],[196.17,4.585],[196.14,73.33212518],[196.13,126.26],[196.12,71.3412]],[[196.24,1.99772518],[196.25,7.97],[196.27,4.5827],[196.28,33.12],[196.35,73.25932518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865078204,[[196.2,4.5844],[196.18,71.3198],[196.17,1.27956137],[196.16,71.3242],[196.08,11.31790384]],[[196.26,1.27956137],[196.3,7.76],[196.31,19.66226395],[196.32,29.7],[196.34,71.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865170572,[[196.0,7.78],[195.99,5.87102348],[195.98,125.76],[195.96,164.42304773],[195.94,291.89332788]],[[196.07,1.28192348],[196.09,7.68],[196.11,4.5866],[196.13,71.34],[196.14,5.61411139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865217316,[[196.01,12.2287],[196.0,1.28192348],[195.98,71.3915],[195.97,113.06],[195.96,71.3992]],[[196.05,7.69],[196.06,3.69665901],[196.07,1.28192348],[196.11,4.5864],[196.13,5.61411139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865251543,[[196.01,7.95],[196.0,337.62],[195.99,4.5892],[195.98,2.00237111],[195.96,8.48842788]],[[196.08,7.81],[196.09,2.00237111],[196.1,4.5867],[196.12,71.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865303580,[[196.0,1.28194582],[195.99,8.12],[195.97,212.0],[195.96,130.0897],[195.87,112.25479439]],[[196.07,9.27194582],[196.08,4.5871],[196.1,71.3491],[196.11,0.88794764],[196.12,71.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865397463,[[195.85,8.14],[195.83,4.5929],[195.81,408.9344],[195.8,2.00823368],[195.79,71.4616]],[[195.92,2.00823368],[195.93,8.3],[195.94,4.5906],[195.95,48.08],[196.01,76.99621139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865443710,[[195.9,7.69],[195.87,216.5919],[195.85,1.46759299],[195.84,125.56],[195.82,71.4473]],[[195.93,8.22],[195.94,1.46759299],[195.97,4.5897],[196.0,71.3855],[196.02,76.99571139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865485749,[[195.88,7.94],[195.87,130.092],[195.84,2.29333673],[195.83,283.446],[195.81,79.94262788]],[[195.96,3.72185563],[195.97,12.4899],[195.98,2.29333673],[196.06,442.8065],[196.07,9.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865536190,[[195.89,7.65],[195.88,4.5918],[195.87,2.29333673],[195.86,71.4344],[195.84,190.1834]],[[195.98,10.30333673],[196.0,63.1092],[196.02,72.06578006],[196.07,448.29661139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865609548,[[195.59,8.0],[195.58,2.29665796],[195.54,371.78],[195.51,122.1034],[195.49,71.5711]],[[195.68,12.3966],[195.69,75.24274729],[195.7,71.4951],[195.71,2.29665796],[195.72,71.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865635463,[[195.55,7.62],[195.54,4.5998],[195.51,198.6404],[195.5,73.86085796],[195.49,443.4678]],[[195.63,8.37],[195.65,99.93665796],[195.66,4.5972],[195.67,71.5058],[195.69,71.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865678289,[[195.42,8.27],[195.41,126.68],[195.39,1.47272108],[195.38,376.7033],[195.36,71.6185]],[[195.49,1.47272108],[195.5,12.6708],[195.54,71.5532],[195.56,71.5461],[195.58,77.15341139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865733341,[[195.26,7.98],[195.23,128.64],[195.2,71.6748],[195.19,115.70336612],[195.13,484.51405369]],[[195.34,2.30554434],[195.36,12.1941],[195.38,71.6118],[195.39,2.30554434],[195.4,71.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865791278,[[195.03,8.26],[195.02,372.72],[195.01,73.22499545],[194.97,80.34038315],[194.96,71.7651]],[[195.1,1.47809545],[195.13,8.23],[195.17,71.689],[195.21,71.6745],[195.23,71.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865822398,[[194.87,8.22],[194.85,4.6159],[194.84,71.58],[194.83,71.8129],[194.8,112.27615646]],[[194.96,1.47809545],[194.99,84.4081],[195.01,71.7493],[195.03,144.06823627],[195.04,71.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865847522,[[194.77,7.57],[194.76,4.6181],[194.74,71.8439],[194.73,182.4902],[194.71,5.7321078]],[[194.9,133.18],[194.92,5.7321078],[194.94,71.7765],[194.95,71.7693],[195.0,77.4835078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865915774,[[194.69,8.14],[194.67,71.8722],[194.62,87.2488],[194.61,71.8935],[194.49,329.35]],[[194.83,4.6166],[194.84,2.62],[194.85,0.90986982],[194.86,75.58299703],[194.87,131.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758865980835,[[194.6,8.25],[194.56,590.4428],[194.53,77.67275211],[194.52,136.14391045],[194.5,72.54161751]],[[194.69,2.62],[194.7,71.8619],[194.72,77.60445211],[194.73,129.74],[194.74,71.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866014685,[[194.5,7.73],[194.46,6.95000354],[194.45,373.84],[194.44,165.96766452],[194.4,2.32470354]],[[194.58,7.2626],[194.6,2.32470354],[194.61,71.8972],[194.63,71.8903],[194.64,201.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866046401,[[194.49,7.81],[194.48,1.48717816],[194.45,71.9532],[194.44,15.21921106],[194.43,80.56249518]],[[194.57,1.48717816],[194.61,2.64],[194.63,95.2],[194.64,71.8835],[194.67,71.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866083458,[[194.63,7.8],[194.62,71.8887],[194.6,71.8942],[194.59,71.9012],[194.57,75.68724674]],[[194.76,3.77854674],[194.77,74.4952],[194.82,71.8202],[194.84,71.8126],[194.87,5.61411139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866131680,[[194.79,4.6173],[194.77,71.8349],[194.75,143.87904859],[194.74,80.44769518],[194.72,112.73233483]],[[194.98,4.6131],[195.0,71.7525],[195.01,2.63],[195.02,71.7432],[195.04,77.4821316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866197740,[[194.9,4.6148],[194.89,11.39309518],[194.88,71.7927],[194.86,71.7982],[194.85,184.26230664]],[[195.04,3.77309518],[195.05,71.7334],[195.07,71.7255],[195.12,292.43292221],[195.62,56.14111394]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866240978,[[194.87,7.71],[194.85,5.73002668],[194.82,19.68613054],[194.81,71.8173],[194.79,41.73889254]],[[194.99,71.755],[195.0,71.7527],[195.01,71.7475],[195.03,71.741],[195.07,5.73002668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866287918,[[195.05,8.32],[195.02,3.76936648],[195.01,4.6121],[195.0,71.7469],[194.99,71.7536]],[[195.17,8.2485],[195.18,75.45446648],[195.2,71.6787],[195.22,71.6699],[195.3,56.84882365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866344673,[[195.01,7.75],[195.0,113.16498045],[194.93,143.534],[194.91,5.72079001],[194.88,9.16132352]],[[195.1,71.7067],[195.11,3.68],[195.12,71.6996],[195.14,71.6923],[195.15,5.72079001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866424954,[[195.2,7.7],[195.12,111.20723742],[195.1,71.7074],[195.08,71.7145]],[[195.29,3.68],[195.3,8.36160857],[195.32,71.6278],[195.34,75.37570857],[195.37,71.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866461684,[[195.2,4.6073],[195.19,71.6732],[195.17,71.6779],[195.16,71.6832],[195.15,5.72252277]],[[195.32,4.6046],[195.33,3.67],[195.41,71.5952],[195.43,77.16043358],[195.45,8.42116709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866501526,[[195.1,9.28672508],[195.05,4.6108],[195.04,71.7261],[195.01,71.7383],[195.0,71.7439]],[[195.18,4.608],[195.19,75.3448],[195.2,71.6725],[195.22,71.664],[195.24,71.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866570388,[[195.36,71.6129],[195.34,71.6197],[195.32,71.624],[195.31,71.6277],[195.3,344.22]],[[195.49,4.6007],[195.5,140.24245],[195.53,71.5542],[195.55,77.12893918],[195.56,372.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866618827,[[195.13,4.6089],[195.11,212.0],[195.1,133.34664056],[195.05,86.96074998],[195.03,218.08794056]],[[195.25,74.54094056],[195.27,71.6463],[195.28,130.5],[195.3,71.635],[195.32,84.84717904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866648766,[[195.16,1.84687655],[195.15,71.6894],[195.14,201.6134],[195.11,71.7035],[195.09,71.7091]],[[195.23,3.78845348],[195.26,1.84687655],[195.27,41.9],[195.29,5.58543918],[195.36,97.91518384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866678590,[[195.17,12.408],[195.16,108.2234],[195.13,76.24014228],[195.1,71.7054],[194.87,14.255851]],[[195.31,76.2368],[195.33,71.6249],[195.35,167.36144228],[195.36,15.46828009],[195.37,71.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866755145,[[195.41,8.34],[195.37,41.24],[195.36,71.6096],[195.35,71.6167],[195.31,143.2564]],[[195.5,133.94],[195.53,4.5997],[195.55,149.84593487],[195.56,7.30530132],[195.57,71.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866805282,[[195.75,7.69],[195.74,4.5947],[195.72,71.4811],[195.71,4.52353815],[195.7,192.5284]],[[195.83,3.62428055],[195.84,4.5925],[195.85,131.71],[195.87,71.4271],[195.89,154.09868131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866832302,[[195.77,8.1],[195.76,4.5942],[195.73,71.4772],[195.72,2.86805194],[195.71,71.4855]],[[195.84,3.63461964],[195.86,2.86805194],[195.88,0.15],[195.89,454.92897972],[195.91,5.57898035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866868023,[[195.38,7.81],[195.37,4.6033],[195.36,71.6095],[195.34,2.87888568],[195.33,132.04]],[[195.39,4.16567189],[195.44,5.57898035],[195.46,8.41278124],[195.48,4.66],[195.49,2.87888568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758866952683,[[195.0,8.17],[194.95,76.3762],[194.93,106.5281],[194.89,71.7854],[194.87,380.02293035]],[[195.08,4.68],[195.09,20.22894211],[195.11,71.7085],[195.12,126.2614],[195.13,7.32293035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867000524,[[194.88,8.33],[194.85,1.67708277],[194.84,4.26190491],[194.81,5.66412966],[194.8,74.70991952]],[[194.96,2.89151952],[194.97,4.7],[194.98,71.7538],[195.0,71.7465],[195.02,202.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867032253,[[194.69,7.74],[194.65,4.6203],[194.64,206.8420751],[194.62,71.8845],[194.58,287.5871]],[[194.8,4.71],[194.81,206.7794751],[194.83,445.3683],[194.85,71.8013],[194.95,5.53754627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867068894,[[194.09,7.79],[194.08,72.0848],[194.06,76.725],[194.04,112.2792],[194.03,0.95091481]],[[194.24,137.41],[194.25,374.16],[194.27,72.0147],[194.33,71.9932],[194.44,221.39434627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867095106,[[194.1,7.76],[194.08,0.96209164],[194.07,51.96],[194.05,4.6345],[194.03,72.1002]],[[194.2,4.79],[194.22,76.6643],[194.24,72.0264],[194.29,72.0081],[194.45,8.30631941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867172388,[[194.02,8.05],[194.0,134.4],[193.96,5.66412966],[193.95,4.60090218],[193.94,8.4961945]],[[194.1,8.18],[194.11,72.0755],[194.12,72.0708],[194.15,72.0595],[194.16,4.60090218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867202903,[[193.99,8.18],[193.96,72.127],[193.93,196.8598],[193.91,72.1467],[193.9,72.1517]],[[194.14,8.34],[194.17,72.0522],[194.19,206.5482],[194.2,79.44642168],[194.23,72.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867236532,[[194.09,7.76],[194.08,4.6339],[194.07,134.42],[194.06,72.0928],[194.04,72.0966]],[[194.19,7.78],[194.21,4.6311],[194.26,104.24],[194.27,79.41812168],[194.29,72.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867264249,[[194.53,8.25],[194.52,71.9221],[194.5,76.51839626],[194.48,186.6967],[194.46,87.43463748]],[[194.62,7.73],[194.67,374.4],[194.69,71.8602],[194.71,4.58959626],[194.72,71.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867321192,[[194.97,8.41],[194.92,71.7746],[194.86,71.7944],[194.85,40.68161066],[194.75,215.5126]],[[195.11,71.7062],[195.12,79.5522],[195.14,71.6948],[195.17,78.08992814],[195.18,0.94630318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867363026,[[195.22,4.6069],[195.21,8.29],[195.19,71.6755],[195.18,134.18],[195.16,71.6859]],[[195.32,8.09],[195.33,4.6045],[195.34,7.32818709],[195.36,71.6138],[195.4,71.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867395268,[[195.63,134.32],[195.62,7.55],[195.6,4.598],[195.55,15.28921334],[195.53,71.5479]],[[195.72,7.65],[195.73,4.5951],[195.75,71.4746],[195.76,71.4675],[195.78,71.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867422079,[[195.76,4.5942],[195.75,71.471],[195.74,79.214],[195.73,133.66],[195.72,71.4816]],[[195.88,12.3716],[195.9,71.4182],[195.94,443.2451],[195.95,71.3982],[195.96,72.28328459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867485125,[[195.93,71.4051],[195.92,137.21],[195.91,71.4125],[195.9,0.94265942],[195.86,371.22]],[[196.1,213.30315678],[196.13,71.3353],[196.15,71.3281],[196.17,285.2761],[196.22,222.31421687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867513844,[[196.06,71.3572],[196.05,71.3609],[196.04,142.89],[196.03,71.3684],[196.01,75.88604287]],[[196.18,7.78],[196.21,71.3033],[196.22,134.72],[196.23,446.85054287],[196.26,71.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867550276,[[196.13,71.3318],[196.12,71.3357],[196.11,7.75],[196.1,5.7022543],[196.09,71.3462]],[[196.24,8.28],[196.26,82.76],[196.27,4.51304287],[196.31,71.2697],[196.32,71.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867580694,[[196.43,7.82],[196.42,370.62],[196.4,132.8],[196.39,4.5794],[196.29,142.5454]],[[196.52,4.5765],[196.53,78.9373],[196.55,71.1806],[196.57,71.1728],[196.59,71.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867654058,[[196.47,8.02],[196.46,71.2118],[196.44,71.2193],[196.43,4.49406923],[196.42,71.2267]],[[196.6,12.77406923],[196.64,71.15],[196.65,132.62],[196.66,71.1426],[196.69,222.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867684683,[[196.91,12.7273],[196.9,85.95805977],[196.88,71.0597],[196.86,132.34],[196.81,7.18674683]],[[197.04,7.93],[197.05,4.5643],[197.06,70.9954],[197.07,369.98],[197.08,78.17834683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867717119,[[196.62,132.14],[196.61,7.58],[196.6,4.5745],[196.58,71.168],[196.52,71.1899]],[[196.72,8.23],[196.73,7.18674683],[196.76,132.18],[196.77,71.1035],[196.81,71.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867746538,[[196.37,12.6999],[196.34,71.2539],[196.31,71.2661],[196.27,71.2777],[196.26,285.1251]],[[196.48,4.4933957],[196.49,12.6772],[196.5,132.38],[196.52,86.38367034],[196.57,441.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867786858,[[196.18,7.59],[196.17,71.3165],[196.16,71.3204],[196.14,283.3277],[196.13,5.7022543]],[[196.31,4.4933957],[196.33,71.2627],[196.37,370.8],[196.38,71.93268376],[196.39,71.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867854917,[[196.27,8.26],[196.26,4.5824],[196.24,71.2909],[196.22,71.299],[196.21,71.3025]],[[196.39,17.06652969],[196.41,71.2305],[196.45,71.2186],[196.46,5.60981124],[196.47,441.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867890947,[[196.3,79.03],[196.28,71.2766],[196.27,66.16],[196.26,71.2842],[196.24,76.9941543]],[[196.41,7.81],[196.44,4.49692969],[196.47,116.86564914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867930386,[[196.37,7.96],[196.36,4.5801],[196.33,71.2592],[196.31,86.43636435],[196.29,71.2707]],[[196.47,4.5778],[196.49,149.8322],[196.5,15.34955312],[196.52,7.23322617],[196.53,154.69941884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758867978833,[[196.52,4.5764],[196.51,7.99],[196.49,75.68930881],[196.48,5.7022543],[196.47,71.2074]],[[196.65,7.97],[196.66,75.63240881],[196.67,202.4],[196.71,5.60981124],[196.73,8.41471687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868048796,[[196.68,8.17],[196.67,201.8149],[196.65,71.1432],[196.63,71.1505],[196.62,23.25175599]],[[196.81,8.2],[196.82,53.6],[196.83,4.5695],[196.84,71.0786],[196.87,71.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868081221,[[196.64,8.26],[196.62,4.5741],[196.6,130.4],[196.59,76.81776997],[196.58,86.07273184]],[[196.73,8.36],[196.74,4.5715],[196.76,71.1039],[196.77,71.1005],[196.78,7.19290821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868110946,[[196.78,7.81],[196.77,4.5707],[196.74,130.1],[196.73,71.1112],[196.7,137.59644179]],[[196.88,12.4482],[196.91,71.0498],[196.92,52.93134179],[196.93,71.0424],[196.98,91.9997317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868182114,[[196.21,8.34],[196.17,623.30136268],[196.15,170.7844],[196.13,148.43058967],[195.45,1904.16]],[[196.31,116.0014],[196.32,7.58],[196.34,71.2558],[196.36,78.47660139],[196.38,71.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868209027,[[196.05,8.37],[196.04,97.82],[195.97,71.387],[195.96,184.30167096]],[[196.17,7.72],[196.18,71.3149],[196.2,201.0504],[196.21,71.3035],[196.22,20.82493625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868243372,[[196.17,8.36],[196.16,1.82978885],[196.13,71.3313],[196.12,129.66],[196.11,71.3361]],[[196.26,6.41238885],[196.28,8.03],[196.29,71.2741],[196.3,129.66],[196.32,71.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868271693,[[195.92,7.66],[195.91,1.82978885],[195.88,71.4228],[195.87,129.6],[195.86,133.4271]],[[195.99,1.82978885],[196.04,8.26],[196.05,26.32],[196.06,86.60275513],[196.1,40.26556899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868309624,[[196.0,8.33],[195.99,4.5887],[195.98,132.34285402],[195.97,71.3898],[195.96,376.93606997]],[[196.09,7.61],[196.12,132.34285402],[196.13,71.3337],[196.19,459.14481545],[196.2,5.68109772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868409199,[[195.82,7.62],[195.81,129.08],[195.8,71.449],[195.77,71.4633],[195.75,72.35621864]],[[195.96,7.99],[195.97,71.391],[195.99,78.63970914],[196.0,34.26],[196.02,5.68109772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868438923,[[195.92,7.65],[195.9,69.14],[195.89,5.65606997],[195.88,212.0],[195.86,8.48410496]],[[196.02,7.65],[196.03,71.3686],[196.05,71.3614],[196.06,7.25460914],[196.07,86.43328819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868479353,[[195.9,224.9009],[195.89,1.83380987],[195.87,71.4264],[195.86,196.45606997],[195.83,79.92460496]],[[195.99,4.5889],[196.0,9.79380987],[196.02,118.7728],[196.06,71.3577],[196.08,77.03139772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868515284,[[195.94,8.31],[195.92,64.57380987],[195.9,71.4148],[195.89,5.65606997],[195.88,71.4221]],[[196.04,1.83380987],[196.06,8.18],[196.07,71.3539],[196.09,442.8697],[196.1,71.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868567626,[[195.88,8.35],[195.87,128.42],[195.83,120.60142874],[195.8,79.92089874],[195.79,62.0]],[[195.97,78.9706],[195.98,71.3863],[195.99,2.86192873],[196.01,71.3761],[196.02,131.28192873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868645202,[[196.16,6.41319493],[196.12,150.252],[196.11,138.98319916],[196.1,212.0],[196.09,71.3428]],[[196.26,6.41089493],[196.28,15.62341852],[196.29,172.48698329],[196.34,80.4199],[196.35,79.82542434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868684837,[[196.15,4.5851],[196.14,164.7273],[196.12,74.18877115],[196.11,67.64619916],[196.1,71.3418]],[[196.26,7.43667115],[196.29,71.2738],[196.31,176.7295],[196.34,0.88695187],[196.35,151.07742071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868729082,[[196.29,8.25],[196.26,1.82838373],[196.25,4.5827],[196.24,42.74],[196.2,112.88738891]],[[196.35,12.6805],[196.36,1.82838373],[196.39,71.2384],[196.41,71.88771566],[196.45,71.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868798049,[[196.07,0.91450261],[196.06,7.98],[196.02,5.64619916],[195.99,11.32446934],[195.94,11.29239833]],[[196.13,79.3623],[196.14,2.8551706],[196.15,71.3247],[196.16,71.3225],[196.18,71.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868861691,[[195.8,7.84],[195.79,1.83151158],[195.77,71.4631],[195.75,199.1285],[195.7,72.37569107]],[[195.88,7.56],[195.89,1.83151158],[195.95,149.67712602],[195.96,71.24],[196.02,71.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868898226,[[196.2,7.68],[196.19,4.5842],[196.16,71.3213],[196.14,71.3279],[196.13,58.14]],[[196.29,7.75],[196.31,4.5815],[196.32,15.65071164],[196.33,498.84],[196.37,71.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868935058,[[196.24,8.39],[196.23,74.38],[196.22,71.2969],[196.2,71.307],[196.19,5.64619916]],[[196.38,7.91],[196.39,86.58387651],[196.4,127.4],[196.41,71.2325],[196.42,78.46033515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758868995585,[[196.39,8.11],[196.38,71.2412],[196.37,71.2447],[196.35,76.89509916],[196.33,71.2565]],[[196.49,7.85],[196.51,4.49198421],[196.54,128.00591322],[196.55,71.1806],[196.56,0.9610272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869068538,[[196.24,7.79],[196.21,216.5836],[196.19,88.70805313],[196.18,87.49753148],[196.16,182.20032782]],[[196.32,12.4112],[196.35,2.84805313],[196.36,110.3691],[196.38,71.2419],[196.42,47.34396539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869113390,[[195.79,7.78],[195.78,17.42],[195.74,5.64619916],[195.71,8.46929874],[195.69,71.4923]],[[195.9,7.72],[195.91,73.24037629],[195.92,71.4093],[195.94,71.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869139007,[[195.61,12.3977],[195.6,71.5219],[195.59,129.7],[195.57,71.533],[195.56,371.76]],[[195.71,4.04609301],[195.72,7.78],[195.73,71.54],[195.75,5.71554956],[195.76,379.11603834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869183733,[[195.37,7.6],[195.36,71.6129],[195.34,203.2801],[195.32,71.6274],[195.15,21.39153625]],[[195.47,5.34],[195.5,89.68],[195.52,449.81185652],[195.54,93.87143088],[195.59,71.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869230365,[[195.41,4.6024],[195.39,71.6022],[195.37,203.0893],[195.35,71.6163],[195.34,4.53615215]],[[195.52,5.60187194],[195.55,8.57332434],[195.65,4.53615215],[195.66,14.2888739],[195.68,19.774894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869255687,[[195.65,119.7],[195.64,71.5076],[195.63,76.04745215],[195.59,133.526],[195.58,40.9816071]],[[195.77,4.5941],[195.8,71.454],[195.81,71.4503],[195.84,91.99231636],[195.86,202.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869298416,[[195.32,42.07],[195.31,76.2367],[195.3,62.0],[195.29,71.6356],[195.28,72.73564587]],[[195.46,4.91],[195.49,71.5677],[195.51,71.5586],[195.54,206.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869388997,[[195.51,7.81],[195.5,134.3203],[195.48,2.87401702],[195.47,75.82395386],[195.42,71.5906]],[[195.6,4.5981],[195.62,4.91],[195.63,71.515],[195.64,18.14700658],[195.65,71.5079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869397712,[[195.64,7.81],[195.63,71.5141],[195.61,71.5184],[195.6,2.87401702],[195.59,71.5279]],[[195.75,7.78401702],[195.77,372.18],[195.8,143.87707348],[195.85,71.4377],[195.86,156.49766453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869466471,[[195.56,7.81],[195.55,1.83332848],[195.53,71.5509],[195.52,134.4998],[195.51,71.5583]],[[195.66,1.83332848],[195.68,5.60187194],[195.7,84.66172434],[195.71,71.4889],[195.72,121.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869497187,[[195.62,3.92560129],[195.59,7.81],[195.58,4.5984],[195.56,43.64379027],[195.55,71.5435]],[[195.7,4.52878638],[195.71,19.6371841],[195.72,131.1],[195.74,71.4747],[195.81,71.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869537623,[[195.51,7.86],[195.49,90.94835876],[195.46,6.56033211],[195.45,4.6014],[195.39,82.82451299]],[[195.57,4.5988],[195.6,71.5289],[195.61,86.66135811],[195.62,129.64],[195.63,71.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869607180,[[195.22,7.63],[195.2,0.95883387],[195.18,131.24125742],[195.17,5.62379027],[195.15,4.6085]],[[195.29,1.84125742],[195.31,4.6049],[195.32,201.0315],[195.33,71.628],[195.44,5.68196327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869683360,[[195.11,8.34],[195.1,72.68],[195.09,212.0],[195.08,4.6102],[195.07,2.3098323]],[[195.19,4.6077],[195.22,71.665],[195.23,2.3098323],[195.24,71.6577],[195.28,5.68196327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869724094,[[195.22,8.21],[195.21,1.47822182],[195.19,135.00379027],[195.18,212.0],[195.17,71.6805]],[[195.31,1.47822182],[195.32,4.6047],[195.36,39.3],[195.38,71.6068],[195.41,127.51724601]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869759824,[[195.32,7.55],[195.29,4.6052],[195.27,285.95044775],[195.26,129.18],[195.25,87.01891271]],[[195.41,4.6024],[195.43,2.30494775],[195.44,71.5835],[195.5,485.16287707]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869840796,[[194.99,8.37],[194.97,1.47778632],[194.96,4.613],[194.94,540.6862],[194.93,15.38705663]],[[195.09,4.61],[195.1,1.47778632],[195.11,128.8],[195.12,71.7013],[195.14,71.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869890243,[[195.13,8.32],[195.09,212.0],[195.08,2.31064085],[195.07,71.7186]],[[195.21,4.6072],[195.23,15.34730692],[195.24,71.6568],[195.25,2.31064085],[195.26,71.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869932875,[[195.3,7.59],[195.29,1.47565105],[195.26,283.6487],[195.24,199.8328],[195.23,71.6594]],[[195.37,78.12201405],[195.38,128.16],[195.39,389.39510137],[195.4,4.6029],[195.42,71.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758869975222,[[195.26,7.9],[195.23,4.6066],[195.22,51.54],[195.2,71.6691],[195.18,71.6736]],[[195.33,8.17961662],[195.35,1.47565105],[195.37,199.5687],[195.38,71.6049],[195.39,388.22427415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870052985,[[195.57,7.71],[195.53,39.64133302],[195.46,71.5741],[195.45,284.25688541],[195.43,71.5826]],[[195.65,76.1022],[195.67,71.4981],[195.69,71.491],[195.71,71.4845],[195.72,131.16193302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870094423,[[195.39,12.5127],[195.38,71.6046],[195.36,152.8917],[195.34,71.6158],[195.33,75.24098533]],[[195.51,3.61818533],[195.52,4.5999],[195.54,100.82],[195.58,112.98683881],[195.6,357.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870135862,[[195.34,8.31],[195.33,40.96],[195.32,71.6241],[195.3,71.6322],[195.28,71.6413]],[[195.46,4.6014],[195.48,71.5684],[195.49,130.0],[195.5,77.39825141],[195.53,71.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870178792,[[195.64,7.93],[195.63,71.5133],[195.61,71.5197],[195.59,71.5264],[195.57,201.4751]],[[195.76,506.9744],[195.79,75.07809878],[195.81,71.4508],[195.82,71.4443],[195.83,71.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870264466,[[195.3,7.7],[195.29,71.6347],[195.27,71.6439],[195.25,71.6507],[195.24,5.84558015]],[[195.46,115.62678015],[195.48,71.5676],[195.5,143.1258],[195.54,71.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870313010,[[195.38,8.13],[195.37,1.4729636],[195.36,129.7],[195.34,15.65692905],[195.31,71.6295]],[[195.47,4.05742454],[195.49,1.4729636],[195.5,10.22906189],[195.52,71.5566],[195.53,122.69294284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870344853,[[195.15,102.1],[195.14,4.6086],[195.13,0.69296212],[195.11,75.33577578],[195.1,444.3067]],[[195.28,71.6413],[195.29,75.27127578],[195.3,200.8557],[195.33,71.6236],[195.36,5.62876189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870377072,[[195.35,220.17],[195.32,82.66],[195.3,4.6048],[195.26,181.65647728],[195.23,286.6344]],[[195.45,4.6015],[195.47,71.5712],[195.49,71.5634],[195.5,135.27128451],[195.53,71.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870455235,[[195.61,7.88],[195.58,71.5291],[195.57,141.74525588],[195.55,71.541],[195.5,229.81982957]],[[195.74,4.5947],[195.75,71.4716],[195.76,202.8845],[195.77,3.61395588],[195.78,71.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870479658,[[195.58,7.88],[195.57,201.9528],[195.52,11.98040392],[195.5,412.50773573],[195.42,29.53941908]],[[195.73,3.65250601],[195.74,71.4721],[195.76,71.4646],[195.77,71.4615],[195.78,145.44217746]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870508985,[[195.71,7.68],[195.7,4.5955],[195.69,118.36],[195.68,71.4925],[195.66,71.497]],[[195.8,3.61179655],[195.81,4.593],[195.84,86.64346261],[195.85,611.30138733],[195.89,8.44314284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870540515,[[195.58,8.24],[195.56,134.5387],[195.54,71.5412],[195.53,71.5485]],[[195.7,2.29592609],[195.71,71.4829],[195.73,71.4759],[195.74,129.76],[195.78,117.77763941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870635512,[[195.64,4.5968],[195.63,8.0],[195.62,73.81927135],[195.6,71.5228],[195.59,129.46]],[[195.76,4.5942],[195.77,15.65946028],[195.78,124.02],[195.79,73.75817135],[195.81,71.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870659439,[[195.48,8.0],[195.45,71.5774],[195.42,71.5857],[195.4,77.40859693],[195.38,49.69744189]],[[195.63,71.5133],[195.64,71.5084],[195.66,71.5015],[195.68,200.8562],[195.69,5.81609693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870709276,[[195.83,8.31],[195.82,4.5925],[195.8,129.14],[195.79,3.62503671],[195.78,71.4569]],[[195.93,3.55682249],[195.94,4.5901],[195.96,71.3915],[195.97,129.16],[196.0,21.97785218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870743906,[[195.98,7.8],[195.97,4.5892],[195.95,52.64],[195.93,71.4024],[195.92,2.29129881]],[[196.06,3.5914301],[196.08,6.87809881],[196.09,71.3446],[196.1,129.66261103],[196.11,71.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870817165,[[196.43,8.35],[196.39,4.5793],[196.37,70.0],[196.36,71.2451],[196.34,71.2526]],[[196.5,1.46381327],[196.51,4.5767],[196.53,199.8047],[196.55,71.1787],[196.57,370.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870853102,[[196.33,15.28],[196.3,71.265],[196.24,378.66644804],[196.22,213.8807],[196.19,11.38530749]],[[196.58,128.38],[196.59,86.4841767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870889117,[[196.43,8.07],[196.42,105.68],[196.4,71.2282],[196.39,71.2354],[196.36,441.4458]],[[196.58,5.77071545],[196.61,71.1583],[196.62,375.82876189],[196.65,49.84220132],[196.79,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870920541,[[196.35,7.8],[196.31,4.5811],[196.29,71.2708],[196.27,109.7769],[196.26,72.21154348]],[[196.43,4.5785],[196.44,3.61019275],[196.46,200.1102],[196.48,74.7942505],[196.51,76.82146189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758870952767,[[196.31,7.68],[196.3,1.46027997],[196.29,128.6],[196.26,284.20844348],[196.2,403.04015387]],[[196.4,1.46027997],[196.44,76.84756189],[196.45,71.2142],[196.47,223.1488011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871044323,[[196.41,8.18],[196.38,1.45878228],[196.37,4.5798],[196.35,71.2481],[196.34,99.4949]],[[196.48,6.03618228],[196.49,128.28],[196.51,71.1937],[196.53,71.1868],[196.58,71.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871083148,[[196.41,7.54],[196.4,4.5792],[196.38,77.42],[196.36,71.2438],[196.35,71.2508]],[[196.5,3.55708964],[196.52,4.5766],[196.54,374.27223516],[196.55,159.3588],[196.56,71.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871125281,[[196.36,4.58],[196.33,8.23],[196.32,71.2603],[196.3,199.2859],[196.28,76.91358208]],[[196.46,4.5778],[196.48,71.2038],[196.49,71.1997],[196.5,33.66],[196.51,71.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871173733,[[196.17,7.58],[196.13,4.5853],[196.11,1.46182276],[196.05,71.358],[196.03,521.89654804]],[[196.24,1.46182276],[196.25,71.2868],[196.27,71.2831],[196.28,71.2769],[196.3,71.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871285619,[[196.39,8.16],[196.38,6.03942345],[196.36,71.2464],[196.34,164.3527],[196.32,71.261]],[[196.49,127.52],[196.5,1.45992345],[196.51,15.41742271],[196.52,375.4565],[196.58,71.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871321957,[[196.42,7.66],[196.4,1.45992345],[196.36,22.26],[196.35,4.5802],[196.29,71.2716]],[[196.5,4.5769],[196.52,71.1883],[196.54,71.1816],[196.55,127.09900474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871356674,[[196.57,2.27583751],[196.55,7.69],[196.53,76.4561],[196.51,370.26],[196.48,71.2023]],[[196.66,71.1398],[196.67,71.1348],[196.69,73.40303751],[196.72,198.2762],[196.77,228.78346769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871399013,[[196.67,7.92],[196.66,212.0],[196.65,6.84903751],[196.63,98.54],[196.55,71.1745]],[[196.77,4.5706],[196.78,127.56855149],[196.79,17.57307259],[196.8,71.0874],[196.83,76.70816189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871459356,[[196.68,9.64469694],[196.64,4.5735],[196.63,212.0],[196.61,71.1549],[196.59,71.1593]],[[196.75,6.02569694],[196.77,197.961],[196.81,71.0834],[196.83,391.76615481],[196.84,284.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871517306,[[196.7,8.24],[196.69,216.5722],[196.68,126.54],[196.67,71.1303],[196.66,73.40838188]],[[196.75,3.59047209],[196.81,5.62876189],[196.82,6.84168188],[196.83,98.796],[197.32,56.28761896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871543433,[[196.74,7.97],[196.73,6.02689097],[196.7,71.1226],[196.68,197.6298],[196.66,283.1338]],[[196.82,1.45549097],[196.84,4.5691],[196.85,107.5],[196.87,6.10987357],[196.9,8.44314284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871569646,[[196.5,8.03],[196.48,1.45549097],[196.47,95.4861],[196.45,71.2136],[196.43,94.60773179]],[[196.64,3.55800499],[196.67,75.7072],[196.69,76.75556189],[196.72,449.47914284],[196.76,213.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871635508,[[196.14,12.605],[196.08,201.9274],[196.06,71.355],[196.04,223.2599],[196.03,80.59025476]],[[196.18,3.66093508],[196.23,5.62411693],[196.25,143.4387754],[196.27,71.2788],[196.29,71.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871670532,[[195.96,12.1393],[195.93,71.4023],[195.91,71.4095],[195.89,137.3158],[195.73,8.46363505]],[[196.06,130.06],[196.08,3.60777093],[196.1,0.54549123],[196.11,41.16642855],[196.12,442.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871696162,[[195.82,8.35],[195.77,71.92],[195.76,71.4636],[195.74,72.73277785],[195.73,75.08377093]],[[195.93,3.60078308],[195.94,71.4006],[195.95,71.3962],[195.96,133.76777093],[195.98,71.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871733592,[[195.93,8.04],[195.88,283.4203],[195.84,71.4355],[195.83,9.1847],[195.81,294.23853505]],[[196.04,3.61485196],[196.06,110.2768],[196.07,20.7204299],[196.08,71.92981524],[196.1,80.65023605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871804058,[[195.56,7.89],[195.52,571.6715],[195.5,15.40505738],[195.49,3.62030872],[195.48,143.1293]],[[195.67,3.60468904],[195.71,128.48],[195.72,71.4798],[195.73,75.09700872],[195.74,5.61165007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871837779,[[195.4,8.05],[195.38,4.6028],[195.36,71.6088],[195.35,64.26],[195.34,71.6176]],[[195.51,4.6001],[195.52,129.46],[195.54,71.5455],[195.55,5.82449195],[195.58,41.65615544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871861990,[[195.22,8.28],[195.21,4.607],[195.19,71.6728],[195.17,71.6773],[195.16,79.44]],[[195.32,3.60005321],[195.33,4.6043],[195.36,71.6116],[195.37,41.0],[195.42,8.41747511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871890920,[[195.01,8.3],[195.0,0.68071182],[194.97,4.6125],[194.96,71.7569],[194.9,71.7758]],[[195.1,4.6097],[195.12,71.6998],[195.14,187.5712],[195.16,71.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871958373,[[194.41,112.58986859],[194.36,8.3],[194.33,445.8034],[194.28,147.8583428],[194.27,9.2578]],[[194.51,71.9187],[194.54,132.3],[194.55,71.9031],[194.56,71.8992],[194.57,5.88216766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758871995097,[[194.23,7.75],[194.2,72.0299],[194.17,19.94],[194.16,72.046],[194.14,81.3172]],[[194.36,136.36012441],[194.38,5.88216766],[194.39,71.9616],[194.41,143.9083],[194.43,5.61165007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872011805,[[194.11,72.0634],[194.08,72.0755],[194.06,177.483],[194.05,5.88216766],[194.04,671.8469]],[[194.26,133.18],[194.27,5.88216766],[194.29,71.9983],[194.35,71.978],[194.41,5.61165007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872037328,[[194.48,71.9277],[194.46,71.9351],[194.45,71.9381],[194.43,3.67554502],[194.42,71.9494]],[[194.62,126.6],[194.63,3.67554502],[194.64,0.89473955],[194.66,77.47325007],[194.69,9.10600137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872099981,[[194.36,8.27],[194.34,108.96],[194.31,5.89688902],[194.3,81.2469],[194.28,374.16]],[[194.51,134.34],[194.52,71.916],[194.53,71.9091],[194.55,71.9022],[194.57,77.79118902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872102876,[[194.42,8.3],[194.41,4.6255],[194.37,74.26],[194.36,5.89688902],[194.35,71.9732]],[[194.5,4.6236],[194.54,150.8657],[194.56,71.9005],[194.58,71.8912],[194.61,86.73485007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872156136,[[194.62,7.61],[194.61,71.8793],[194.6,71.8835],[194.57,209.46193882],[194.55,71.9019]],[[194.73,129.4],[194.78,449.76573882],[194.8,71.8104],[194.82,77.41455007],[194.84,80.21317511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872183447,[[194.96,7.56],[194.95,71.7535],[194.94,71.7586],[194.92,71.766],[194.9,71.7739]],[[195.08,4.6099],[195.09,136.19262812],[195.1,3.66783882],[195.16,143.3624],[195.17,373.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872246795,[[194.9,7.81],[194.87,71.7843],[194.84,15.0913429],[194.83,71.7971],[194.79,373.26]],[[194.99,3.69446519],[195.04,71.7262],[195.05,179.4202],[195.06,5.61165007],[195.07,71.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872259213,[[194.92,8.06],[194.9,71.7736],[194.88,283.7811],[194.86,81.0176],[194.82,71.8018]],[[195.01,4.6115],[195.04,3.69448861],[195.05,71.7203],[195.06,373.3],[195.07,210.40335007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872298738,[[194.98,212.3512],[194.97,71.7479],[194.93,75.40364972],[194.92,296.2875],[194.91,40.62415431]],[[195.12,3.69342285],[195.14,71.6868],[195.15,3.64264972],[195.16,71.6786],[195.17,5.61165007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872325076,[[195.07,7.64],[195.06,71.7138],[195.04,71.721],[195.02,71.7294],[195.0,283.7359]],[[195.14,3.71747105],[195.19,132.34],[195.21,85.30773047],[195.22,71.6594],[195.24,80.06927511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872349997,[[195.05,4.6103],[195.04,8.26],[195.0,71.7366],[194.99,15.37463335],[194.98,198.5027]],[[195.11,3.72993879],[195.12,4.6089],[195.16,71.6797],[195.17,5.61165007],[195.77,67.33980088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872397425,[[195.0,8.37],[194.99,4.6116],[194.95,1.48059676],[194.94,71.7578],[194.92,283.7615]],[[195.04,3.72440903],[195.05,1.48059676],[195.07,4.61],[195.1,194.6014],[195.11,5.61165007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872437441,[[195.17,7.94],[195.14,4.6076],[195.13,131.58],[195.11,283.6882],[195.1,3.64093577]],[[195.25,4.6052],[195.28,0.89167894],[195.29,203.186],[195.3,71.6223],[195.32,71.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872470175,[[195.1,4.6086],[195.08,131.24],[195.05,71.7104]],[[195.17,3.65348195],[195.2,4.6066],[195.22,5.61165007],[195.23,71.6452],[195.25,152.77507511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872504110,[[195.01,7.59],[194.99,101.9495],[194.98,71.7366],[194.96,71.7429],[194.93,719.77953824]],[[195.16,71.6706],[195.17,3.62942723],[195.18,71.6665],[195.19,71.6599],[195.2,136.9476444]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872571741,[[195.12,7.93],[195.08,342.54],[195.07,2.3094684],[195.06,71.7028],[195.0,143.4531]],[[195.18,3.71403814],[195.2,4.6065],[195.23,2.3094684],[195.24,77.25235007],[195.26,101.49047511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872609861,[[194.82,7.96],[194.76,130.32],[194.74,447.3719684],[194.7,71.8384],[194.67,9.2377]],[[194.9,3.68180365],[194.91,2.3094684],[194.92,71.7584],[194.93,15.38783911],[194.94,71.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872625073,[[194.91,7.84],[194.87,2.3094684],[194.86,71.78],[194.84,283.7859],[194.77,71.8106]],[[194.98,3.66137508],[195.01,77.33725007],[195.02,71.7221],[195.03,44.54],[195.04,10.72694351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872649698,[[194.93,7.73],[194.9,99.7859],[194.88,445.1131],[194.86,75.43008685],[194.81,17.76915767]],[[195.08,201.7599],[195.09,3.64948685],[195.12,77.29995007],[195.15,80.09167511],[195.36,0.89131353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872714659,[[194.76,119.2468],[194.73,71.8284],[194.7,5.86477226],[194.67,72.74354168],[194.66,215.5533]],[[194.85,4.6147],[194.89,71.7699],[194.9,71.7665],[194.93,201.6151],[195.08,229.13002518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872727775,[[194.81,72.36],[194.79,71.8064],[194.76,143.6332],[194.75,5.86477226]],[[194.95,71.7489],[194.97,71.7417],[194.99,71.7341],[195.0,5.86477226],[195.01,71.7261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872771316,[[195.29,8.08],[195.19,516.1952],[195.16,87.10479293],[194.84,11.28484674],[194.79,14.10605842]],[[195.38,3.71146883],[195.39,75.22462893],[195.4,71.583],[195.41,0.89102827],[195.42,71.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872798047,[[195.29,7.76],[195.23,143.2857],[195.21,9.212],[195.2,76.13272755],[195.19,413.81653444]],[[195.4,7.27064812],[195.41,71.5803],[195.43,71.5754],[195.45,77.17635007],[195.46,129.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872857594,[[195.36,71.5966],[195.35,136.93],[195.34,71.6037],[195.33,71.6077],[195.31,71.6142]],[[195.49,0.89076598],[195.5,5.61165007],[195.51,68.18029763],[195.53,8.41747511],[195.54,71.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872869313,[[195.33,120.48],[195.32,7.63],[195.26,17.67841826],[195.25,71.6367],[195.23,71.6444]],[[195.41,73.88228987],[195.42,71.5753],[195.44,71.5683],[195.46,71.561],[195.47,2.30048987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872911334,[[195.19,7.8],[195.16,152.4084],[195.14,454.27152023],[195.12,75.31168681],[195.1,71.6907]],[[195.33,71.6068],[195.34,3.63168681],[195.35,71.5995],[195.38,71.5918],[195.39,9.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758872937855,[[195.26,7.8],[195.24,71.6396],[195.22,71.6453],[195.21,131.50632613],[195.2,71.6528]],[[195.31,3.67318117],[195.38,7.9179762],[195.46,154.34810014],[195.66,527.0],[195.7,36.47572547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873007203,[[195.51,8.23],[195.47,71.5558],[195.45,75.19450858],[195.44,104.82],[195.43,71.5707]],[[195.6,3.59348492],[195.61,0.89017356],[195.63,75.12920858],[195.64,128.94],[195.65,443.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873033350,[[195.55,12.838],[195.51,48.5],[195.5,71.5462],[195.48,71.5534],[195.47,3.62656605]],[[195.65,134.34586867],[195.66,77.74495613],[195.69,71.4774],[195.72,5.61165007],[195.74,17.60507511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873069371,[[195.34,8.31],[195.31,184.78858424],[195.29,71.6227],[195.23,15.03923301],[195.19,214.9684]],[[195.48,71.5533],[195.5,5.82793301],[195.52,80.7373],[195.54,452.22887511],[195.58,214.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873095882,[[195.45,8.23],[195.44,373.28612219],[195.38,71.5871],[195.37,71.594],[195.36,8.52031089]],[[195.58,71.5175],[195.61,163.3469],[195.64,82.93568308],[195.65,71.4953],[195.66,9.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873161337,[[195.11,12.3483],[195.07,71.7007],[195.06,103.76],[195.05,71.7112],[194.83,215.3679]],[[195.21,4.6064],[195.23,133.28998974],[195.25,71.6394],[195.27,71.6321],[195.28,372.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873191153,[[195.38,7.58],[195.37,4.6022],[195.32,71.6116],[195.3,71.6187],[195.29,68.64]],[[195.45,3.64275858],[195.49,77.38598316],[195.51,453.4809],[195.52,5.61165007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873224788,[[195.49,12.2494],[195.45,71.5637],[195.44,128.82],[195.43,71.5711],[195.42,17.97630767]],[[195.55,3.66355539],[195.56,4.598],[195.58,2.30114341],[195.59,90.14418932],[195.61,5.61165007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873252420,[[195.48,12.8897],[195.44,2.39412705],[195.43,166.591],[195.41,71.5769],[195.38,89.31351089]],[[195.54,3.61154221],[195.55,2.39412705],[195.59,5.61165007],[195.6,147.7976934],[195.67,122.64156385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873329280,[[195.58,8.34],[195.57,4.5975],[195.56,128.22],[195.55,212.0],[195.53,3.73945866]],[[195.64,4.5961],[195.68,0.88984351],[195.69,90.70777135],[195.7,128.22],[195.71,80.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873367007,[[195.41,122.51748027],[195.4,127.92],[195.39,372.02],[195.37,2.39085797],[195.33,151.73351089]],[[195.48,2.39085797],[195.52,71.5415],[195.53,71.5344],[195.55,205.06225007],[195.57,71.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873406043,[[195.39,8.21],[195.37,113.65168759],[195.35,127.8],[195.34,2.39085797],[195.33,71.6062]],[[195.46,2.39085797],[195.5,71.5459],[195.52,71.5395],[195.54,180.72315007],[206.7,168.8628569]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873436770,[[195.23,7.78],[195.17,71.6668],[195.15,71.6741],[195.13,9.2158],[195.07,230.37096335]],[[195.37,3.75288149],[195.38,71.5907],[195.39,199.4063],[195.41,71.5792],[195.42,15.27792139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873477603,[[195.41,140.0613],[195.36,71.5936],[195.35,75.35348149],[195.33,71.6047],[195.11,232.64013789]],[[195.47,4.6001],[195.5,3.75288149],[195.53,71.5383],[195.54,142.79804233],[195.55,449.73975007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873554163,[[196.23,8.35],[196.21,4.5825],[196.2,62.52],[196.18,80.71257834],[196.16,442.4215]],[[196.35,4.5796],[196.38,71.2257],[196.4,71.2182],[196.42,80.62607834],[196.43,86.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873581980,[[196.31,8.31],[196.28,71.2599],[196.26,71.2682],[196.25,21.72],[196.22,9.83239478]],[[196.41,4.578],[196.46,71.1964],[196.48,98.38651481],[196.52,151.5036],[196.55,213.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873620721,[[196.37,8.06],[196.36,38.06],[196.32,5.7044],[196.3,8.5566],[196.29,71.2561]],[[196.46,71.1961],[196.47,71.1918],[196.49,71.1857],[196.51,71.1784],[196.54,68.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873648849,[[196.34,7.83],[196.33,44.16],[196.32,71.2452],[196.3,71.2514],[196.29,8.5566]],[[196.48,3.56511086],[196.49,71.1838],[196.51,71.1783],[196.52,47.1],[196.53,76.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873710501,[[196.71,4.31489932],[196.65,106.4056],[196.63,71.1329],[196.61,71.1405],[196.59,71.1459]],[[196.81,71.0684],[196.82,71.0662],[196.85,71.0539],[196.86,9.1353],[196.87,78.75912293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873731814,[[196.29,8.26],[196.27,71.2606],[196.24,71.274],[196.22,134.88],[196.21,209.18636707]],[[196.41,139.458],[196.43,71.2064],[196.44,71.2026],[196.46,71.1974],[196.48,71.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873770034,[[196.23,7.54],[196.22,71.2789],[196.21,71.2853],[196.19,205.3928],[196.16,71.3042]],[[196.37,205.2281],[196.39,76.9104],[196.4,15.28412373],[196.41,71.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873800282,[[196.37,4.5787],[196.35,8.17],[196.34,71.2385],[196.32,71.2441],[196.29,76.91056319]],[[196.45,4.5772],[196.46,132.2],[196.48,15.16041479],[196.49,71.1848],[196.5,370.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873886569,[[196.55,7.55],[196.54,283.1646],[196.53,71.17],[196.51,71.1738],[196.5,71.1806]],[[196.65,129.46],[196.67,4.5721],[196.68,385.97282793],[196.72,71.1047],[196.73,71.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873934798,[[196.73,4.5704],[196.69,8.11],[196.68,71.116],[196.65,71.1235],[196.63,9.1453]],[[196.84,129.12],[196.86,71.0519],[196.88,86.52827981],[196.9,71.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758873963429,[[196.68,4.5717],[196.64,8.11],[196.63,71.1337],[196.61,71.1412],[196.59,71.1477]],[[196.73,129.04],[196.77,4.5698],[196.79,369.92],[196.81,71.0725],[196.82,76.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874001352,[[196.76,4.5697],[196.7,283.1083],[196.68,199.8564],[196.67,24.46797153]],[[196.83,4.5682],[196.84,128.74],[196.87,71.0473],[196.89,71.0407],[196.9,0.88431485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874080929,[[196.79,8.34],[196.77,4.5696],[196.73,141.2381],[196.7,71.1061],[196.67,455.55816319]],[[196.86,4.5677],[196.87,128.06],[196.9,71.0371],[196.92,71.0302],[196.93,71.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874137461,[[196.84,7.51],[196.8,127.78],[196.77,86.1809708],[196.76,5.65406319],[196.74,71.0921]],[[196.93,127.78],[196.96,71.0162],[196.98,76.6981],[196.99,9.1294],[197.0,71.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874174601,[[196.86,219.55],[196.85,4.5677],[196.8,5.65406319],[196.79,198.6766],[196.77,79.6372]],[[196.92,4.5662],[196.94,127.62],[196.97,86.13549248],[196.98,14.8193],[197.0,79.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874207939,[[196.57,8.25],[196.54,127.42],[196.53,76.82406319],[196.5,79.7359],[196.46,86.4232]],[[196.71,71.1075],[196.72,198.5238],[196.74,71.0956],[196.77,71.086],[196.8,14.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874305282,[[196.36,7.79],[196.33,71.2439],[196.32,82.74],[196.3,71.2552],[196.28,95.68987655]],[[196.52,76.8654],[196.53,370.38],[196.55,201.62576515],[196.57,74.85875653],[196.59,300.12656116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874313402,[[196.3,7.79],[196.25,75.85781135],[196.24,91.64],[196.23,71.2802],[196.21,450.832]],[[196.39,66.3586],[196.4,3.69845653],[196.43,86.22180301],[196.46,71.198],[196.59,213.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874389177,[[196.63,8.21],[196.62,6.94197507],[196.57,262.1565],[196.56,50.06],[196.55,71.1615]],[[196.69,4.5717],[196.71,2.36887507],[196.73,127.32],[196.74,456.80021582],[196.79,71.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874432504,[[196.57,4.5742],[196.55,7.8],[196.54,370.16],[196.52,86.0828902],[196.51,81.9498984]],[[196.65,91.42],[196.66,4.5724],[196.69,90.23195877],[196.72,71.1046],[196.73,9.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874521489,[[196.49,198.72],[196.47,6.94501361],[196.43,198.0691],[196.41,76.87076319],[196.39,8.5566]],[[196.57,2.36841361],[196.59,198.0728],[196.6,5.6893],[196.61,86.37395616],[196.63,449.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874560611,[[196.76,4.57],[196.75,7.94],[196.73,71.0999],[196.72,3.70208595],[196.71,71.1071]],[[196.86,4.5677],[196.87,127.86208595],[196.88,370.2],[196.9,149.641576],[196.95,9.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874603547,[[196.9,8.25],[196.85,2.35962225],[196.83,71.0604],[196.82,71.0671],[196.58,19.9655]],[[196.96,6.92502225],[196.98,56.32],[197.0,446.7118],[197.07,70.9806],[197.08,11.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874631668,[[196.88,12.7071],[196.84,2.35962225],[196.82,71.0666],[196.8,163.8336],[196.78,5.65406319]],[[196.94,2.35962225],[196.95,4.5657],[196.99,71.89115545],[197.0,71.64],[197.01,76.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874727344,[[196.87,2.36023565],[196.86,4.5675],[196.82,317.32],[196.78,21.03658818],[196.77,71.0853]],[[196.92,4.5664],[196.95,2.36023565],[196.96,127.85],[196.97,71.015],[196.99,71.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874762172,[[196.89,198.89],[196.87,2.36023565],[196.86,141.10255272],[196.83,71.0607],[196.82,9.1371]],[[196.97,6.0553],[196.98,2.36023565],[197.02,197.1771],[197.04,70.9916],[197.19,541.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874815217,[[196.84,7.98],[196.83,191.0],[196.82,74.74955812],[196.81,71.0678],[196.79,71.0756]],[[196.96,3.68765812],[196.97,1.5],[197.0,76.6903],[197.01,3.68765812],[197.02,70.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874848928,[[196.81,8.06],[196.77,2.35759362],[196.75,581.75771498],[196.74,191.0]],[[196.87,2.35759362],[196.89,4.5668],[196.92,126.0],[196.96,76.7032],[196.98,79.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874891471,[[196.88,7.53],[196.87,191.0],[196.83,71.0594],[196.81,74.75088045],[196.8,131.0912]],[[196.97,3.68668045],[196.98,1.51],[196.99,71.0053],[197.02,101.24],[197.03,151.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758874982629,[[196.71,7.94],[196.67,2.36039288],[196.63,125.7],[196.59,85.94806319],[196.58,71.1494]],[[196.77,1.51],[196.78,6.92979288],[196.81,48.0],[196.82,71.0667],[196.83,15.48061727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875044276,[[196.55,7.87],[196.53,3.69860903],[196.52,4.5754],[196.48,33.9],[196.4,267.86856319]],[[196.65,4.5726],[196.67,1.52],[196.68,3.69860903],[196.69,71.1132],[196.7,141.75358137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875058404,[[196.27,8.32],[196.26,52.50645482],[196.23,4.5822],[196.2,370.38],[196.19,46.31675588]],[[196.36,1.53],[196.37,4.5792],[196.4,71.2183],[196.41,126.3],[196.42,71.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875105317,[[196.33,7.76],[196.32,2.37039267],[196.31,4.5803],[196.29,317.26],[196.28,5.65406319]],[[196.41,4.5782],[196.42,3.91039267],[196.45,71.2004],[196.47,159.0167],[196.48,71.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875201104,[[196.19,7.99],[196.15,4.584],[196.14,1.69975968],[196.12,53.92]],[[196.27,6.95591681],[196.28,1.55],[196.31,158.6718],[196.36,76.926],[197.19,92.57399733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875212226,[[196.15,7.99],[196.13,3.26162695],[196.12,4.5847],[196.11,48.64],[196.08,71.3346]],[[196.23,4.5823],[196.24,2.37451681],[196.25,1.55],[196.27,71.2693],[196.29,120.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875279083,[[195.97,7.64],[195.96,4.5884],[195.94,3.72759425],[195.93,15.34216811],[195.92,71.3929]],[[196.05,4.5866],[196.07,1.57],[196.08,3.72759425],[196.09,71.3329],[196.17,123.91067784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875321717,[[196.19,8.09],[196.18,2.37626522],[196.17,4.5835],[196.13,126.18],[196.12,71.3169]],[[196.23,4.5823],[196.26,3.90626522],[196.28,71.2624],[196.3,187.057],[196.31,5.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875407182,[[196.45,4.577],[196.44,7.65],[196.4,71.2177],[196.39,3.69978236],[196.38,197.1058]],[[196.51,4.5759],[196.54,1.55],[196.55,3.69978236],[196.56,15.40279165],[196.57,71.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875427313,[[196.54,7.65],[196.52,4.5755],[196.5,3.69978236],[196.49,31.48],[196.48,15.29922724]],[[196.6,4.5739],[196.63,1.55],[196.64,71.1325],[196.65,3.69978236],[196.66,71.74515919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875478665,[[196.56,4.5745],[196.54,8.25],[196.51,71.1773],[196.5,71.1801],[196.49,31.04]],[[196.63,4.5731],[196.65,35.9],[196.66,0.68754071],[196.7,86.09353922],[196.72,441.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875522796,[[196.42,4.5779],[196.41,191.0],[196.39,71.2231],[196.38,3.70339129],[196.37,142.8703]],[[196.51,4.576],[196.53,1.55],[196.54,3.70339129],[196.55,126.76],[196.56,71.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875601057,[[196.32,8.2],[196.28,370.42],[196.27,2.36863876],[196.26,237.74528176],[196.24,71.2742]],[[196.39,2.36863876],[196.4,1.54],[196.42,71.2142],[196.44,71.2055],[196.45,5.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875627062,[[196.29,7.69],[196.27,3.708532],[196.26,71.2702],[196.24,131.5562],[196.17,432.27991493]],[[196.39,4.5786],[196.41,63.3],[196.43,76.478532],[196.48,9.1533],[196.49,142.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875684608,[[196.07,10.11846442],[196.02,27.74],[196.01,71.3603],[196.0,15.65776552],[195.92,412.03813556]],[[196.16,25.88],[196.17,3.94846442],[196.18,71.3],[196.2,71.294],[196.23,71.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875724148,[[196.29,8.32],[196.28,6.95956442],[196.25,317.58],[196.23,71.2806],[196.16,71.303]],[[196.36,4.5795],[196.38,2.37846442],[196.39,72.7936],[196.41,71.2161],[196.42,126.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875810227,[[196.16,7.63],[196.15,4.5841],[196.12,128.89559674],[196.1,442.4062],[196.05,271.5164]],[[196.21,6.1529],[196.22,2.37559674],[196.26,71.2705],[196.28,71.2633],[196.3,71.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875851050,[[196.11,71.3243],[196.1,2.37559674],[196.09,75.58108668],[196.07,203.45276319],[196.04,23.52016615]],[[196.21,3.94559674],[196.26,71.2732],[196.27,16.6],[196.29,76.9489],[196.31,79.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875904886,[[196.01,7.8],[195.97,198.475],[195.95,75.62078831],[195.9,121.46308069],[195.89,9.1804]],[[196.09,4.5857],[196.12,1.58],[196.13,71.3173],[196.15,71.3113],[196.16,127.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758875922222,[[195.98,4.5881],[195.93,71.3882],[195.91,72.28207227],[195.89,403.04538831],[195.87,5.65406319]],[[196.04,4.5868],[196.07,1.58],[196.08,71.3352],[196.09,56.08],[196.1,71.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876007069,[[195.92,12.4994],[195.89,29.78],[195.88,3.72040561],[195.87,377.13406319],[195.85,79.9727]],[[195.98,4.5883],[196.02,71.3578],[196.03,1.59],[196.04,75.07140561],[196.05,71.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876046912,[[195.98,8.37],[195.95,126.62],[195.94,3.72040561],[195.92,71.394],[195.89,9.1804]],[[196.04,4.5868],[196.06,1.58],[196.08,71.337],[196.09,3.72040561],[196.1,71.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876068526,[[195.85,7.62],[195.84,129.02130227],[195.8,77.09176319],[195.78,89.1876],[195.74,86.7669]],[[195.93,1.56],[195.94,2.38130227],[195.98,71.3726],[196.0,71.3652],[196.02,86.35510354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876122149,[[195.99,8.08],[195.96,0.80289527],[195.95,371.16],[195.94,15.33832601],[195.93,165.76848353]],[[196.07,3.71838127],[196.08,71.3365],[196.09,72.9133],[196.1,46.46],[196.12,71.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876210739,[[196.19,7.56],[196.17,2.38081795],[196.16,128.1],[196.12,191.0],[196.08,71.3359]],[[196.26,2.38081795],[196.27,4.5814],[196.28,1.58],[196.32,71.2492],[196.39,71.79592929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876255369,[[196.39,7.74],[196.38,127.2],[196.35,3.70858602],[196.32,266.47368695],[196.3,71.2525]],[[196.45,4.5773],[196.49,127.2],[196.5,1.56],[196.51,74.88888602],[196.53,71.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876288295,[[196.46,4.5768],[196.44,3.70858602],[196.43,127.06],[196.42,385.56619692]],[[196.52,4.5757],[196.55,1.55],[196.57,3.70858602],[196.58,71.1552],[196.59,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876338239,[[196.52,7.55],[196.51,4.5757],[196.5,126.86],[196.49,2.37050834],[196.48,15.33431371]],[[196.59,2.37050834],[196.6,1.55],[196.61,4.5735],[196.64,71.1364],[196.65,71.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876420895,[[196.49,8.26],[196.47,2.36725775],[196.46,191.0],[196.45,104.92],[196.44,71.2051]],[[196.55,2.36725775],[196.59,4.82],[196.6,71.1477],[196.62,71.1406],[196.64,198.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876458114,[[196.41,8.35],[196.4,4.5783],[196.37,191.0],[196.36,2.36725775],[196.35,71.2376]],[[196.47,6.94415775],[196.48,4.84],[196.52,22.16],[196.54,9.1504],[196.56,5.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876489457,[[196.26,7.72],[196.23,66.86],[196.22,79.20884719],[196.2,76.94366319],[196.19,0.88573283]],[[196.37,4.82],[196.38,3.70590801],[196.4,71.2207],[196.42,71.2128],[196.44,71.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876527383,[[196.44,12.5773],[196.4,71.2195],[196.38,266.44153918],[196.36,71.2341],[196.34,80.4004]],[[196.53,4.5754],[196.55,4.82],[196.56,95.88736758],[196.58,71.1549],[196.6,6.51266823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876558719,[[196.28,7.92],[196.26,2.36995106],[196.25,294.8078731],[196.24,71.2777],[196.2,76.94626319]],[[196.36,2.36995106],[196.38,4.77],[196.42,19.48],[196.44,71.2083],[196.48,5.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876650995,[[195.89,4.5902],[195.85,60.09516404],[195.83,442.6268],[195.81,71.434],[195.46,1945.8989]],[[195.95,4.85],[195.96,4.5888],[195.99,3.71516404],[196.0,71.3687],[196.01,71.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876684724,[[196.11,8.14],[196.1,2.38329543],[196.07,4.5859],[196.05,71.3435],[196.03,178.8708]],[[196.18,4.5835],[196.19,2.38329543],[196.21,4.84],[196.24,127.12],[196.25,71.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876718161,[[196.15,203.2341],[196.13,2.38329543],[196.12,127.4],[196.06,370.98],[196.05,86.26139093]],[[196.22,4.5827],[196.24,2.38329543],[196.26,4.84],[196.28,71.2638],[196.3,71.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876755187,[[195.98,71.3707],[195.96,71.3795],[195.95,191.0],[195.94,40.44],[195.93,71.3905]],[[196.11,4.84],[196.15,86.88753221],[196.18,71.3033],[196.21,197.79915881],[196.24,8.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876845059,[[196.23,12.5422],[196.19,71.2957],[196.17,71.3031],[196.16,3.7127084],[196.15,389.3896]],[[196.31,4.83],[196.32,3.7127084],[196.33,75.46958987],[196.35,81.36987012],[196.36,442.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876901810,[[196.16,8.22],[196.15,0.96473784],[196.14,6.9606951],[196.09,71.3289],[196.08,86.16126319]],[[196.23,7.2062951],[196.26,71.2714],[196.28,71.2637],[196.29,71.2619],[196.34,5.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876924228,[[196.15,8.14],[196.14,2.3762951],[196.13,4.5846],[196.11,63.9],[196.1,71.3252]],[[196.21,4.583],[196.22,4.84],[196.23,2.3762951],[196.25,71.2746],[196.27,152.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758876961258,[[196.14,10.35681392],[196.12,126.92],[196.11,4.5851],[196.09,191.0],[196.05,376.71406319]],[[196.22,4.83],[196.23,2.37681392],[196.24,71.2785],[196.26,71.2713],[196.28,76.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877041646,[[196.1,4.5854],[196.08,7.98],[196.07,126.76],[196.06,2.3761777],[196.05,71.3434]],[[196.16,2.3761777],[196.17,9.4138],[196.21,118.5521],[196.22,71.2856],[196.27,5.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877084474,[[195.94,7.93],[195.91,30.26],[195.9,3.71830144],[195.89,5.65406319],[195.88,72.23431545]],[[196.06,4.84],[196.07,5.6893],[196.09,71.3327],[196.1,8.534],[196.13,75.03910144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877119809,[[196.02,3.71830144],[196.01,4.5874],[196.0,85.28],[195.99,16.12832129],[195.97,71.3758]],[[196.12,4.8],[196.13,71.3189],[196.15,75.03120144],[196.17,71.3054],[196.19,14.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877170058,[[196.11,8.19],[196.1,4.5852],[196.08,2.37861719],[196.06,126.74],[196.05,71.3462]],[[196.18,2.37861719],[196.2,4.83],[196.21,71.2888],[196.23,174.9619],[196.25,5.6893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877251338,[[195.91,8.35],[195.9,126.54],[195.88,4.5903],[195.87,15.30708729],[195.84,267.73962295]],[[195.98,9.3983],[195.99,3.71218514],[196.01,197.9051],[196.02,71.3581],[196.08,71.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877288161,[[195.81,7.59],[195.77,59.78],[195.76,3.27111848],[195.75,86.3884847],[195.67,39.87219376]],[[195.87,9.4009],[195.88,2.38235445],[195.92,71.3946],[195.94,195.1273],[195.96,71.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877324195,[[195.76,4.5933],[195.74,8.36],[195.72,15.57916048],[195.71,79.51823325],[195.69,79.9731182]],[[195.82,2.38235445],[195.83,4.82],[195.84,4.5915],[195.93,86.1870261],[195.94,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877362417,[[195.78,8.31],[195.77,68.0],[195.76,80.84622123],[195.74,71.4563],[195.43,37.0789]],[[195.88,4.86],[195.91,3.72904243],[195.92,131.9347],[195.94,80.5656],[195.95,377.3172261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877445397,[[195.81,96.02],[195.79,7.94],[195.78,4.5928],[195.76,371.46],[195.75,5.86654538]],[[195.91,5.52],[195.92,71.3945],[195.94,71.3905],[195.95,77.25044538],[195.97,71.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877492029,[[195.57,8.22],[195.56,4.5979],[195.52,3.73694237],[195.51,569.5803],[195.5,71.5472]],[[195.64,4.5963],[195.66,5.54],[195.67,196.78274237],[195.69,71.4782],[195.7,5.57408342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877527863,[[195.87,7.79],[195.81,46.12],[195.79,378.54946858],[195.78,71.4419],[195.76,71.4493]],[[195.95,5.53],[195.96,71.3801],[195.98,71.3754],[195.99,71.3691],[196.0,127.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877551582,[[195.89,71.4042],[195.88,5.86308457],[195.87,71.4117],[195.85,71.419]],[[196.02,5.52],[196.04,41.48],[196.05,71.3472],[196.06,6.33990216],[196.07,71.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877625645,[[196.48,7.6],[196.47,127.1],[196.44,9.40113089],[196.39,151.6012],[196.2,5.65106422]],[[196.59,10.0542],[196.63,71.1369],[196.65,71.1308],[196.66,497.88],[196.67,71.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877656962,[[196.45,8.33],[196.43,71.2083],[196.41,5.83667985],[196.4,71.2187],[196.38,113.4064]],[[196.57,4.5746],[196.58,5.49],[196.6,72.07668291],[196.61,59.25076327],[196.64,88.64202514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877701303,[[196.53,12.2152],[196.49,64.32],[196.48,86.1906519],[196.46,451.023617],[196.44,76.85606422]],[[196.61,5.51],[196.65,138.2697],[196.66,370.7],[196.69,9.1434],[196.88,232.655792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877724906,[[196.42,7.56],[196.4,126.96],[196.39,3.69898551],[196.37,71.2277],[196.36,76.88246422]],[[196.53,5.47],[196.54,71.1703],[196.55,71.1659],[196.56,3.69898551],[196.58,71.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877765649,[[196.27,15.64694502],[196.25,5.65106422],[196.23,8.47659633],[196.18,124.22164281],[196.17,1586.9]],[[196.37,2.37018823],[196.38,71.2274],[196.42,71.2128],[196.44,71.2069],[196.46,5.57408342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877845231,[[196.05,7.77],[195.99,59.02894382],[195.98,114.32638895],[195.96,5.65106422],[195.95,71.3827]],[[196.13,5.49],[196.14,71.3149],[196.15,71.3104],[196.17,71.3032],[196.19,71.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877855234,[[196.01,7.77],[195.98,185.69238895],[195.96,71.3755],[195.95,127.36],[195.94,86.9918891]],[[196.15,5.49],[196.2,9.39879897],[196.21,80.454],[196.22,71.2816],[196.23,5.57408342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877919796,[[196.35,83.00361266],[196.34,4.5795],[196.27,80.4223],[196.25,5.65106422],[196.24,71.2713]],[[196.44,7.87361266],[196.46,71.1951],[196.48,71.1879],[196.5,71.1806],[196.55,5.57408342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758877957426,[[196.36,7.88],[196.3,157.13465007],[196.28,80.61736348],[196.27,370.56],[195.58,79.11489913]],[[196.4,5.49],[196.44,3.70639926],[196.46,71.1978],[196.48,132.26408342],[196.53,72.05703727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878042997,[[196.36,8.19],[196.35,4.5793],[196.33,2.36950846],[196.32,191.0],[196.3,4.25904003]],[[196.44,2.36950846],[196.45,5.5],[196.47,52.96],[196.51,71.1807],[196.52,5.57408342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878057315,[[196.45,10.41950846],[196.44,4.5772],[196.41,4.25904003],[196.4,50.78],[196.39,267.87166422]],[[196.53,4.5753],[196.54,8.51964801],[196.57,197.7366],[196.58,15.62203196],[196.62,71.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878116777,[[196.29,8.02],[196.28,4.26491836],[196.25,196.65106422],[196.23,207.16917647],[196.17,73.30212844]],[[196.39,5.5],[196.4,3.70466937],[196.41,197.6764],[196.44,85.93548342],[197.38,1905.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878153605,[[196.29,7.58],[196.28,6.95397059],[196.26,130.65812904],[196.23,76.93106422],[196.19,206.17212207]],[[196.37,2.37297059],[196.39,5.5],[196.4,126.38],[196.42,71.2142],[196.43,5.57408342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878235482,[[196.12,7.85],[196.08,103.4558],[196.07,4.27812904],[196.06,71.3426],[196.05,5.65106422]],[[196.2,4.583],[196.23,5.52],[196.25,140.3574],[196.3,14.73568342],[196.31,442.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878272316,[[196.28,7.7],[196.25,86.19472393],[196.23,133.2802],[196.22,5.84345998],[196.18,14.81786422]],[[196.39,5.52],[196.41,0.66842761],[196.42,82.2642964],[196.43,77.05495998],[196.48,447.68818342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878319530,[[195.96,71.3774],[195.94,136.6466],[195.92,87.01372798],[195.91,112.58940677]],[[196.15,15.25314861],[196.19,451.3661],[196.29,213.7854],[196.3,8.36112514],[196.39,1589.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878345858,[[196.07,8.15],[196.05,76.22],[196.03,3.7125489],[195.98,77.02336422],[195.96,71.3791]],[[196.2,75.0053489],[196.21,126.84],[196.22,71.2866],[196.24,71.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878435650,[[196.16,24.7],[196.11,24.89638783],[196.07,195.5859],[195.99,1935.29676422],[195.98,285.4848]],[[196.28,4.5813],[196.3,71.2569],[196.32,71.2498],[196.34,126.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878474699,[[196.3,7.86],[196.29,4.26071349],[196.28,8.29059428],[196.26,5.65106422],[196.24,206.11359633]],[[196.41,12.5181],[196.44,71.2057],[196.45,52.16],[196.46,370.92],[196.48,80.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878538649,[[195.89,7.96],[195.86,128.89575028],[195.84,371.14],[195.82,62.0],[195.78,71.442]],[[195.96,2.37575028],[195.98,8.11],[195.99,71.3693],[196.01,71.3617],[196.12,6.37389417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878560655,[[195.79,5.14931866],[195.77,3.72417573],[195.74,13.07029633],[195.73,371.46],[195.68,15.29]],[[195.9,71.4035],[195.91,79.4481],[195.92,71.3949],[195.94,75.11207573],[195.95,98.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878652339,[[195.59,7.88],[195.58,2.39131062],[195.56,71.5251],[195.54,71.529],[195.53,198.0561]],[[195.68,2.39131062],[195.69,8.32],[195.71,30.22],[195.72,4.5944],[195.73,71.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878689170,[[195.67,8.4],[195.65,426.18],[195.64,7.99121994]],[[195.81,79.2152],[195.82,4.47138483],[195.84,71.4241],[195.93,8.36112514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878753932,[[195.6,7.71],[195.59,191.0],[195.58,8.85725013],[195.57,126.28994526],[195.56,5.65106422]],[[195.67,4.5956],[195.68,10.24994526],[195.7,71.4745],[195.72,71.4678],[195.74,77.03428342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878762839,[[195.57,8.36],[195.56,4.25985013],[195.55,4.5982],[195.54,128.94994526],[195.53,5.65106422]],[[195.63,4.5963],[195.65,10.42994526],[195.66,71.4884],[195.68,71.4842],[195.71,86.23298342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878864033,[[195.5,7.88],[195.49,126.42],[195.46,2.39193395],[195.45,196.65106422],[195.44,0.89015079]],[[195.56,9.97193395],[195.57,4.5977],[195.62,71.5029],[195.64,71.4954],[195.65,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878907051,[[195.52,8.09],[195.51,4.599],[195.5,191.0],[195.48,5.65106422]],[[195.59,15.24943395],[195.64,71.4993],[195.65,139.08958342],[195.71,229.64248125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758878936291,[[195.67,7.62],[195.66,130.8156],[195.65,3.7384706],[195.63,71.4998],[195.61,77.15486422]],[[195.75,7.86],[195.78,4.5931],[195.79,3.7384706],[195.8,71.4384],[195.81,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879001145,[[195.56,2.38876124],[195.55,71.5284],[195.53,197.5565],[195.52,371.9],[195.51,71.5433]],[[195.71,71.4719],[195.72,5.57408342],[195.73,71.4644],[195.74,8.36112514],[195.75,72.3482274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879089704,[[195.43,198.93],[195.4,4.6016],[195.39,3.73237936],[195.38,170.9104],[195.37,0.89046967]],[[195.51,12.4092],[195.55,75.26197936],[195.56,126.24],[195.57,77.09668342],[195.6,75.28257273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879126335,[[195.41,4.6015],[195.4,8.33],[195.38,73.98497606],[195.36,71.5985],[195.34,164.47616422]],[[195.49,2.39437606],[195.51,4.5994],[195.55,71.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879157559,[[195.32,4.6036],[195.3,7.81],[195.29,2.39437606],[195.27,71.6308],[195.25,71.6383]],[[195.39,2.39437606],[195.4,4.6018],[195.41,8.37],[195.43,131.7929],[195.44,372.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879202388,[[195.0,8.42],[194.99,75.47986898],[194.98,5.65106422],[194.97,95.1129505],[194.96,15.29398491]],[[195.12,127.42],[195.14,8.12],[195.16,3.74556898],[195.17,71.6694],[195.19,71.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879242338,[[195.27,8.2],[195.26,2.40070199],[195.23,71.6456],[195.21,71.6538],[195.19,71.661]],[[195.34,0.74491437],[195.35,15.08239517],[195.37,63.56447075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879325485,[[195.14,8.12],[195.09,262.6961],[195.07,71.7039],[195.03,85.61388861]],[[195.24,71.6431],[195.25,71.6397],[195.27,71.6322],[195.28,29.78],[195.3,72.51531041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879363733,[[194.85,100.87],[194.84,2.40733286],[194.82,4.6153],[194.73,450.71826422],[194.7,230.8947]],[[194.93,7.02033286],[194.94,8.21],[194.97,199.6425],[194.99,71.7357],[195.01,71.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879424095,[[194.77,8.07],[194.73,378.93545444],[194.71,104.31659633],[194.69,0.85327274],[194.63,9.24]],[[194.85,8.03],[194.86,71.7839],[194.88,200.1566],[194.89,71.7724],[194.91,71.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879435502,[[194.66,7.93],[194.59,90.76250692],[194.57,5.69545444],[194.56,71.8895],[194.54,80.37379633]],[[194.73,7.79],[194.77,71.18700346],[194.79,71.8116],[194.8,71.8049],[194.81,3.76700346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879516256,[[194.43,12.8945],[194.4,71.9486],[194.39,71.955],[194.37,71.9605],[194.36,33.48498255]],[[194.52,7.99],[194.53,4.6226],[194.54,107.52],[194.56,71.8934],[194.58,78.47785185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879548868,[[194.32,7.78],[194.28,71.9947],[194.27,71.9995],[194.25,72.0073],[194.24,5.69545444]],[[194.42,8.29],[194.43,4.6249],[194.47,71.9294],[194.48,17.93896832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879567080,[[194.27,4.6285],[194.26,7.78],[194.24,72.0105],[194.22,72.018],[194.2,72.0254]],[[194.34,8.29],[194.35,85.22],[194.38,4.626],[194.4,9.57784318],[194.41,374.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879613119,[[194.13,7.93],[194.12,72.0544],[194.11,5.96534177],[194.1,511.01545444],[194.09,72.0665]],[[194.26,7.84],[194.29,202.833],[194.31,71.9862],[194.33,77.94654177],[194.36,81.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879677959,[[194.01,76.731],[194.0,7.66],[193.99,72.1007],[193.97,72.1085],[193.94,81.72672523]],[[194.13,374.88],[194.16,12.4312],[194.24,1606.86],[194.26,72.0073],[194.28,14.88794886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879709493,[[194.08,7.84],[194.07,72.0706],[194.06,167.9771],[194.03,272.3573],[194.01,72.0933]],[[194.21,8.18],[194.23,72.0158],[194.25,72.0085],[194.26,205.8445],[194.27,9.60802523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879732426,[[194.22,80.0688],[194.18,83.70011837],[194.12,374.84]],[[194.33,8.4],[194.35,133.56],[194.38,452.77586393],[194.39,71.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879775073,[[194.0,8.24],[193.98,4.6353],[193.95,72.1156],[193.94,78.10310403],[193.93,136.3257]],[[194.08,4.6331],[194.09,7.81],[194.11,132.58],[194.12,72.0597],[194.13,72.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879866838,[[193.94,7.88],[193.93,2.43191469],[193.91,72.1304],[193.9,263.1367],[193.89,5.69545444]],[[194.02,0.87413651],[194.05,6.98191469],[194.07,130.82],[194.1,72.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879901152,[[194.17,7.98],[194.14,78.72],[194.12,72.056],[194.1,72.0602],[194.08,61.38126153]],[[194.27,4.52],[194.29,71.9931],[194.32,71.9825],[194.34,71.9749],[194.36,71.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879937094,[[194.34,7.91],[194.31,44.68],[194.28,71.9968],[194.24,139.70725444],[194.22,8.47659633]],[[194.47,4.52],[194.48,71.9243],[194.5,157.9797],[194.51,72.80857262],[194.52,15.57819401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758879970826,[[194.45,8.09],[194.44,4.6245],[194.42,71.9432],[194.4,71.953],[194.39,71.9556]],[[194.53,4.53],[194.55,4.6222],[194.57,130.22],[194.59,71.8833],[194.6,5.63104886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880046583,[[194.39,8.37],[194.36,5.69545444],[194.31,374.08],[194.27,1737.2806],[194.24,15.48]],[[194.49,4.6233],[194.52,71.9118],[194.54,71.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880077893,[[194.4,8.07],[194.38,374.06],[194.35,262.9708],[194.32,5.69545444],[194.31,87.24368806]],[[194.51,76.4522],[194.53,71.9069],[194.56,71.8939],[194.57,79.88],[194.58,71.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880119243,[[194.12,7.73],[194.1,5.71381501],[194.07,201.7712],[194.06,72.0751],[194.05,87.791918]],[[194.2,4.6304],[194.21,4.53],[194.22,72.0192],[194.24,72.0147],[194.25,72.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880150364,[[194.23,8.42],[194.22,34.2],[194.21,72.0228],[194.19,77.72515444],[194.18,374.72]],[[194.36,4.53],[194.37,71.9639],[194.39,71.9565],[194.41,71.9492],[194.42,129.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880235429,[[194.54,8.36],[194.5,4.6228],[194.49,15.58367915],[194.48,57.1],[194.47,71.9224]],[[194.64,4.52],[194.65,71.863],[194.66,129.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880267862,[[194.62,8.43],[194.61,71.8747],[194.6,71.8791],[194.58,71.883],[194.56,119.18839421]],[[194.75,4.51],[194.77,71.8167],[194.79,171.65568875],[194.81,5.63104886],[194.82,71.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880316005,[[194.63,8.07],[194.62,4.26839421],[194.59,84.23545444],[194.57,80.36659633],[194.5,324.9153]],[[194.72,4.48],[194.75,129.16],[194.76,71.821],[194.78,71.8141],[194.8,71.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880337534,[[194.64,8.38],[194.63,76.16943213],[194.61,110.3127],[194.6,77.57435444],[194.58,80.36349633]],[[194.76,133.67],[194.8,0.88790809],[194.82,71.8024],[194.83,552.95377428],[194.85,71.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880432399,[[194.72,7.91],[194.71,4.30053213],[194.7,4.6182],[194.69,79.98454995],[194.68,77.54495444]],[[194.8,4.49],[194.85,71.7876],[194.87,71.7802],[194.92,71.7621],[195.05,13.93520857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880465219,[[194.55,8.72704441],[194.51,378.3829],[194.5,143.86991572],[194.44,143.8727],[194.43,5.69545444]],[[194.6,9.1308],[194.65,71.8612],[194.66,128.68],[194.67,71.8536],[194.69,86.96907363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880505865,[[194.34,8.17],[194.3,437.84315444],[194.28,8.47659633],[194.27,71.9977],[194.23,83.31502844]],[[194.42,9.1451],[194.45,71.9363],[194.46,71.9313],[194.48,71.9246],[194.5,71.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880547893,[[194.44,7.78],[194.43,4.6248],[194.38,71.9606],[194.37,319.54],[194.36,77.65975444]],[[194.52,9.1529],[194.55,200.4586],[194.56,389.13893913],[194.61,17.60222514],[194.62,71.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880590324,[[194.37,203.686],[194.34,142.3717],[194.33,87.35957716],[194.32,374.1],[194.31,77.67855444]],[[194.49,4.5],[194.5,71.9183],[194.51,71.9138],[194.52,25.28],[194.53,71.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880705622,[[194.4,80.34],[194.37,10.32165444],[194.34,8.47659633],[194.33,71.9752],[194.32,206.34431922]],[[194.46,9.1543],[194.5,71.9162],[194.51,71.9128],[194.53,71.905],[194.54,5.63104886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880758275,[[194.48,15.39491448],[194.47,4.6236],[194.46,77.26],[194.45,71.934],[194.43,77.63715444]],[[194.57,4.53],[194.58,4.6214],[194.6,71.8793],[194.63,71.8714],[194.64,124.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880809720,[[194.65,8.4],[194.64,58.36],[194.61,5.69545444],[194.58,23.78268697],[194.57,71.8868]],[[194.74,9.1276],[194.77,71.8171],[194.79,71.8092],[194.8,126.94],[194.81,71.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880845349,[[194.49,8.01],[194.46,15.70781857],[194.45,52.48],[194.43,5.69545444],[194.41,446.89238078]],[[194.54,4.51],[194.55,71.8977],[194.56,71.8949],[194.58,71.8865],[194.61,199.57035105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880936121,[[194.05,8.38],[194.01,4.635],[194.0,15.340305],[193.98,117.9937],[193.97,192.5265149]],[[194.16,8.3146862],[194.17,198.9844],[194.22,149.68884886],[194.25,599.15462514],[194.26,3.7846862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758880976156,[[193.9,8.43],[193.88,4.6383],[193.86,72.1592],[193.85,2.42896055],[193.84,72.1632]],[[193.97,6.96896055],[193.99,4.6359],[194.01,56.3],[194.02,72.1033],[194.03,15.45687975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881022392,[[193.83,7.79],[193.82,72.1736],[193.78,463.10715366],[193.77,87.52073019],[193.76,72.1963]],[[193.98,72.1159],[193.99,127.74],[194.0,72.108],[194.02,72.1006],[194.04,81.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881043310,[[193.7,8.15],[193.67,4.6433],[193.62,73.76885273],[193.57,81.90007575],[193.56,81.5623]],[[193.78,4.6407],[193.79,4.55],[193.8,9.63257575],[193.81,72.1785],[193.82,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881122957,[[193.83,4.6394],[193.82,8.21],[193.81,72.1772],[193.79,72.1817],[193.78,72.1889]],[[193.89,3.50450444],[193.9,4.54],[193.91,504.06],[193.94,4.6369],[193.95,9.63598777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881161088,[[193.64,8.17],[193.63,4.644],[193.61,72.251],[193.57,347.8467],[193.55,81.91008777]],[[193.75,4.55],[193.76,3.50006212],[193.77,72.194],[193.79,200.6065],[193.81,87.79325818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881200636,[[193.06,72.4577],[193.04,72.4656],[193.02,78.4928301],[193.01,131.86],[192.72,8.47659633]],[[193.19,5.14],[193.2,69.62],[193.21,15.34952701],[193.25,6.0199301],[193.28,448.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881214638,[[193.15,7.74],[193.12,72.4354],[193.11,6.0199301],[193.1,72.4423],[193.08,72.4496]],[[193.26,5.14],[193.27,510.8],[193.3,113.10341946],[193.31,72.3682],[193.32,72.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881276905,[[192.79,8.34],[192.78,72.5634],[192.76,139.2109],[192.75,377.46],[192.74,89.31647215]],[[192.94,93.62],[192.95,76.3405],[192.96,72.4964],[193.02,289.898],[193.06,9.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881308442,[[192.87,7.7],[192.86,5.61183106],[192.83,140.16842445],[192.81,377.22],[192.8,72.5529]],[[192.99,3.83],[193.0,72.4844],[193.01,72.477],[193.03,72.4701],[193.04,6.04842445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881376199,[[192.82,8.42],[192.81,133.58],[192.78,449.7798],[192.77,72.5637],[192.72,82.31986435]],[[192.91,8.5017],[192.96,149.30801678],[192.97,82.22686435],[193.01,72.4801],[193.02,682.05474886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881384620,[[192.85,8.42],[192.81,72.5517],[192.79,72.5589],[192.77,72.567],[192.75,196.3548]],[[192.94,4.6609],[192.95,3.81],[192.96,127.14],[192.97,72.4932],[193.0,72.4815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881465181,[[192.86,8.33],[192.83,4.6634],[192.82,115.82],[192.76,72.5689],[192.75,81.9052]],[[192.93,4.6612],[192.96,3.84],[192.97,78.55725462],[192.99,206.4449],[193.01,88.19923036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881499122,[[193.0,8.09],[192.96,117.74469087],[192.95,72.4999],[192.9,72.5193],[192.83,103.47254463]],[[193.1,3.84],[193.11,137.5169],[193.14,72.433],[193.15,73.32860112],[193.17,88.00618827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881522833,[[192.96,3.83782594],[192.94,103.5608],[192.85,161.0039357],[192.84,290.1516],[192.77,11.30212844]],[[193.03,4.6588],[193.04,3.75379213],[193.07,3.84],[193.08,5.63104886],[193.09,72.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881565264,[[192.55,8.36],[192.54,4.6703],[192.52,72.6601],[192.5,72.6681],[192.49,138.45007916]],[[192.65,40.03],[192.66,4.6678],[192.68,72.6046],[192.69,6.07007916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881631118,[[192.35,8.22],[192.33,72.7303],[192.31,72.7391],[192.29,72.7438],[192.27,521.714]],[[192.41,3.9492646],[192.46,7.64],[192.47,5.57029939],[192.48,72.6788],[192.49,207.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881656832,[[192.67,9.59876012],[192.6,7.74],[192.54,72.6525],[192.48,72.6751],[192.43,8.69630705]],[[192.68,8.43],[192.69,55.34],[192.73,72.5853],[192.74,72.5815],[192.75,9.77382534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881694171,[[192.53,4.6705],[192.51,80.744],[192.49,72.6716],[192.47,269.756778],[192.46,77.00037584]],[[192.61,8.34],[192.62,134.42],[192.63,4.6684],[192.64,15.83605439],[192.65,72.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881736493,[[192.52,8.49],[192.5,4.6713],[192.49,191.0],[192.48,2.46778289],[192.47,454.93700281]],[[192.58,4.6698],[192.59,10.12778289],[192.62,72.627],[192.63,72.6199],[192.69,5.56520898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881800534,[[192.3,10.16281589],[192.27,72.7526],[192.26,263.7585],[192.25,101.12],[192.2,8.69630705]],[[192.39,8.13],[192.4,2.47281589],[192.43,72.6982],[192.47,72.682],[192.48,12.19206628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881836267,[[192.46,7.14521589],[192.45,7.73],[192.43,72.693],[192.41,72.7017],[192.39,72.7098]],[[192.53,8.45],[192.55,7.14331589],[192.58,450.9185],[192.59,104.55011194],[192.62,5.56520898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881867698,[[192.38,7.93],[192.37,4.6744],[192.35,91.42],[192.33,72.7284],[192.32,72.7349]],[[192.45,8.24],[192.48,133.02],[192.49,72.672],[192.52,9.78053819],[192.56,78.894668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881923436,[[192.67,13.1574],[192.64,211.49637986],[192.63,72.6198],[192.58,72.638],[192.4,232.48543527]],[[192.76,4.6655],[192.77,8.07],[192.8,205.3764],[192.81,72.5556],[192.84,456.62687986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758881971276,[[192.85,7.97],[192.84,4.6632],[192.81,72.5486],[192.8,211.35887986],[192.78,88.18916713]],[[192.95,12.5407],[192.96,72.4962],[192.98,119.01277986],[193.0,87.78916605],[193.03,455.63700898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882001505,[[192.85,8.07],[192.81,205.9686],[192.8,72.5523],[192.79,72.5594],[192.73,9.3316]],[[192.92,8.42],[192.97,72.4927],[192.98,9.74464216],[192.99,492.9845],[193.0,15.82361739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882035322,[[192.94,4.6609],[192.92,7.92],[192.91,72.5138],[192.89,72.521],[192.87,203.4084]],[[193.05,7.87],[193.06,4.6582],[193.07,175.0579],[193.09,72.4472],[193.11,464.86975114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882093173,[[192.62,8.43],[192.58,4.6694],[192.52,72.6603],[192.5,72.6684],[192.49,491.45129402]],[[192.71,8.39],[192.72,72.5859],[192.74,205.462],[192.76,72.5744],[192.77,6.04573103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882100085,[[192.6,8.11],[192.59,4.6691],[192.56,133.56728884],[192.54,94.63456564],[192.41,226.79830705]],[[192.72,81.0263],[192.74,72.5784],[192.75,138.94573103],[192.76,72.571],[192.87,5.56520898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882182929,[[192.65,7.92],[192.63,4.6682],[192.61,72.6274],[192.59,320.1116],[192.58,72.6386]],[[192.73,8.35],[192.74,4.6657],[192.77,205.1509],[192.78,6.07375535],[192.83,471.23381888]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882222360,[[192.66,7.9],[192.63,2.46443365],[192.62,136.9484],[192.61,15.2315618],[192.6,5.73576241]],[[192.73,7.13053365],[192.75,7.89],[192.78,72.5658],[192.79,72.563],[192.84,72.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882249461,[[192.6,8.12],[192.57,377.78],[192.56,108.90539987],[192.55,15.21299033],[192.54,4.6705]],[[192.67,12.5276],[192.68,3.84809095],[192.7,72.5939],[192.74,72.5785],[192.75,5.56520898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882298504,[[192.39,10.19989941],[192.38,4.6744],[192.35,164.7845],[192.34,72.7274],[192.32,72.7359]],[[192.49,7.14169941],[192.5,8.23],[192.52,88.58472631],[192.53,134.0977],[192.55,72.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882378667,[[192.45,7.66],[192.44,132.1],[192.37,11.53658],[192.35,9.76268602],[192.34,450.8088]],[[192.49,7.76],[192.52,4.6712],[192.54,72.6571],[192.55,72.6506],[192.59,132.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882420798,[[192.48,8.09],[192.47,2.471348],[192.46,107.78],[192.42,72.6982],[192.41,5.73576241]],[[192.57,10.271348],[192.6,15.30085856],[192.61,99.13085987],[192.62,73.19804888],[192.63,5.56520898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882447529,[[192.65,2.471348],[192.62,12.4884],[192.59,141.2949],[192.57,72.6405],[192.51,196.73576241]],[[192.72,4.6663],[192.73,7.66],[192.74,2.471348],[192.76,378.04],[192.77,219.6841139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882501774,[[192.63,8.16],[192.62,131.16],[192.59,5.73576241],[192.57,386.47630705],[192.55,191.76913082]],[[192.73,8.36],[192.76,72.5745],[192.77,3.85189306],[192.78,72.5644],[192.8,72.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882596981,[[192.54,8.33],[192.53,72.6563],[192.52,76.51538182],[192.51,130.76],[192.5,72.6682]],[[192.67,8.4],[192.68,3.85568182],[192.7,73.1505339],[192.72,72.5888],[192.73,48.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882632818,[[192.38,131.32639252],[192.37,15.19188],[192.35,377.88],[192.31,9.76825829],[192.29,78.48306241]],[[192.46,7.7],[192.47,72.6809],[192.49,72.674],[192.52,72.6625],[192.53,116.52825829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882666742,[[192.37,8e-05],[192.31,8.38],[192.3,128.6],[192.25,95.17043573],[192.23,263.7686]],[[192.39,4.6743],[192.41,8.1],[192.42,72.699],[192.44,72.6921],[192.46,72.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882719300,[[191.89,8.29],[191.88,133.28],[191.83,72.9211],[191.81,452.0485],[191.67,5.73576241]],[[192.01,5.9],[192.02,0.23428],[192.03,72.8491],[192.04,82.67416956],[192.05,0.57893172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882764014,[[192.06,139.3221],[192.05,7.72],[192.01,73.67098637],[191.99,72.8603],[191.98,98.41198785]],[[192.15,4.6801],[192.19,78.666],[192.21,72.7772],[192.23,82.60566956],[192.25,9.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882793341,[[192.01,8.02],[191.99,213.15286241],[191.97,457.66342914],[191.96,24.57750015],[191.93,72.882]],[[192.15,5.87],[192.16,78.89262914],[192.18,72.7881],[192.19,134.62],[192.21,82.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882819257,[[192.34,136.02],[192.33,7.77],[192.29,6.09692914],[192.28,134.7491],[192.27,378.62]],[[192.45,5.85],[192.47,72.6794],[192.49,72.6731],[192.5,63.54467154],[192.52,6.09692914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882880101,[[192.79,7.8],[192.78,4.6646],[192.76,9.74722485],[192.72,450.1457],[192.69,87.66566241]],[[192.9,4.662],[192.92,5.82],[192.93,72.507],[192.95,72.4997],[192.97,72.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882920231,[[192.89,45.95620555],[192.84,5.73576241],[192.83,191.0],[192.82,72.5478],[192.74,15.56]],[[192.98,2.45620555],[192.99,5.81],[193.02,72.4738],[193.04,72.4693],[193.05,72.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882952066,[[193.07,8.04],[193.05,2.45406454],[193.02,4.6589],[192.98,15.47028617],[186.54,127.14894503]],[[193.13,10.4665],[193.15,2.45406454],[193.17,72.4169],[193.19,72.4095],[193.22,149.12258238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758882980979,[[192.69,8.25],[192.64,510.02],[192.63,72.6259],[192.61,72.6302],[192.59,72.6411]],[[192.78,5.81],[192.8,72.5646],[192.82,72.5548],[192.86,72.5405],[192.88,217.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883008203,[[192.52,8.1],[192.5,72.6728],[192.48,72.6827],[192.47,132.78],[192.46,72.6866]],[[192.63,5.83],[192.65,15.95047499],[192.66,72.6187],[192.67,145.2234],[192.69,72.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883095280,[[192.51,8.07],[192.5,4.6717],[192.46,72.6899],[192.44,207.8155],[192.43,9.76378914]],[[192.59,4.6699],[192.62,5.83],[192.64,135.12],[192.66,82.37848914],[192.67,72.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883131498,[[192.72,12.8764],[192.67,72.6101],[192.65,72.6171],[192.63,72.6255],[192.61,9.3382]],[[192.79,5.83],[192.8,4.6647],[192.83,135.76],[192.88,82.29608914],[192.89,226.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883168532,[[192.78,7.92],[192.72,6.06858922],[192.7,72.5996],[192.69,5.73576241],[192.67,15.743351]],[[192.85,4.6635],[192.88,72.5321],[192.89,134.5],[192.9,84.41348922],[192.94,72.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883211867,[[192.69,141.1],[192.65,450.3386],[192.64,9.5829253],[192.63,72.6264],[192.61,81.32800705]],[[192.81,72.5591],[192.82,5.56520898],[192.84,80.87675028],[192.86,72.5429],[192.88,72.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883306948,[[192.45,7.78],[192.42,2.46580382],[192.4,72.7123],[192.39,72.7163],[192.36,72.7255]],[[192.51,2.46580382],[192.54,5.82],[192.58,72.649],[192.59,72.6436],[192.68,77.02520898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883346180,[[192.54,8.05],[192.5,72.6717],[192.49,72.6784],[192.48,263.6806],[192.47,132.76]],[[192.62,4.6691],[192.64,5.83],[192.65,72.6202],[192.66,9.7712208],[192.68,205.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883391112,[[192.4,0.82432325],[192.38,34.16],[192.34,79.72236375],[192.32,92.20660649],[192.17,314.0]],[[192.51,72.6719],[192.53,72.668],[192.54,78.74348032],[192.56,72.654],[192.57,38.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883442054,[[192.41,7.73],[192.4,195.6743],[192.39,2.47090582],[192.38,132.1],[192.36,78.46076241]],[[192.47,4.6727],[192.48,8.31090582],[192.52,72.6682],[192.54,72.6612],[192.55,5.56520898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883469559,[[192.28,139.68],[192.24,191.0],[192.23,76.63479359],[192.22,15.99816332],[192.21,88.34191341]],[[192.39,5.84],[192.4,3.86099359],[192.42,72.7057],[192.44,72.6985],[192.45,103.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883562032,[[192.15,7.94],[192.14,7.15320272],[192.13,131.52],[192.1,72.8262],[192.03,72.8508]],[[192.23,4.6787],[192.24,8.33270272],[192.27,105.6023],[192.29,145.514],[192.31,72.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883602877,[[192.1,139.32],[192.07,0.6942849],[192.06,15.75589502],[192.05,457.28106241],[192.03,82.2184]],[[192.2,5.85],[192.21,72.7853],[192.23,72.7768],[192.25,204.0326],[192.26,72.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883650129,[[192.24,8.39],[192.22,115.3388],[192.19,72.7928],[192.12,72.8168],[192.11,72.8206]],[[192.32,4.6765],[192.34,5.85],[192.35,54.55125033],[192.37,203.785],[192.39,15.40584915]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883677840,[[192.27,7.68],[192.26,4.6776],[192.23,2.47507201],[192.22,67.46],[192.21,72.7817]],[[192.33,7.15127201],[192.36,5.85],[192.39,15.40584915],[192.4,82.0629],[192.41,185.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883756409,[[191.98,130.78],[191.96,378.86],[191.94,4.36362391],[191.93,0.62714091],[191.92,67.42742057]],[[192.06,72.8433],[192.08,72.8351],[192.09,72.8314],[192.1,6.10517424],[192.11,72.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883791127,[[192.01,7.16403145],[191.99,130.76],[191.98,195.36038218],[191.96,457.61546241],[191.93,82.21434796]],[[192.08,4.6824],[192.11,2.48043145],[192.13,72.8172],[192.14,72.8119],[192.16,155.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883828756,[[192.16,130.56],[192.15,3.87361226],[192.14,4.36480462],[192.13,88.54208596],[192.12,78.55466241]],[[192.27,4.6776],[192.3,3.87361226],[192.31,72.7478],[192.32,15.91695673],[192.34,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883866087,[[192.06,67.65921529],[192.04,115.32],[192.01,4.33014579],[192.0,76.73791226],[191.98,78.60716241]],[[192.19,72.7939],[192.2,130.4],[192.21,72.7858],[192.22,72.7824],[192.23,5.56520898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883935541,[[192.25,135.8378],[192.22,72.781],[192.2,77.11794579],[192.19,72.792],[192.18,11.82937399]],[[192.34,0.45191697],[192.38,72.7217],[192.4,78.80751158],[192.41,15.88779416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758883962457,[[192.4,132.0],[192.35,72.7318],[192.34,0.68694971],[192.33,72.7392],[192.27,118.97982465]],[[192.51,72.6726],[192.53,72.6643],[192.55,72.6573],[192.58,195.5059],[192.65,5.56520898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884001092,[[192.39,130.92],[192.37,9.02821991],[192.35,5.80429322],[192.34,72.7325]],[[192.45,10.5333],[192.5,72.676],[192.52,72.6683],[192.53,6.08329677],[192.54,78.42506869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884039022,[[192.37,8.03],[192.36,130.54],[192.35,4.6754],[192.34,2.47130274],[192.33,4.35321991]],[[192.42,4.674],[192.44,8.33130274],[192.46,72.6914],[192.48,72.6868],[192.49,15.50579416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884121285,[[192.33,7.9],[192.32,7.14868609],[192.27,336.4025],[192.23,82.1315],[192.22,24.28079795]],[[192.41,5.86],[192.42,2.47238609],[192.44,72.7024],[192.45,72.6985],[192.46,72.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884156210,[[192.26,130.1],[192.24,2.47238609],[192.23,4.6785],[192.21,379.06351602],[192.2,15.40440186]],[[192.31,4.6768],[192.34,2.47238609],[192.35,5.86],[192.36,72.7324],[192.37,72.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884198337,[[192.16,8.39],[192.15,130.06],[192.11,195.6813],[192.1,378.46],[192.09,3.86997366]],[[192.18,4.6799],[192.21,5.87],[192.22,72.7818],[192.23,72.7809],[192.24,3.86997366]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884253078,[[192.35,8.29],[192.34,134.3557],[192.32,2.47240307],[192.29,72.7545],[192.27,263.7587]],[[192.4,5.87],[192.41,4.6742],[192.42,2.47240307],[192.44,66.12462251],[192.51,72.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884319832,[[192.31,8.32],[192.3,129.28],[192.28,4.6772],[192.27,191.75672971],[192.23,9.69241439]],[[192.34,10.5359],[192.39,76.58095681],[192.41,72.7108],[192.42,5.82207763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884352145,[[192.11,383.13946635],[192.09,106.91246741],[191.7,46.43434578]],[[192.23,5.87],[192.25,3.86315681],[192.26,72.767],[192.28,72.7621],[192.32,78.56647763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884391783,[[192.08,7.99],[192.05,69.8228],[192.04,2.47443117],[192.02,451.4735],[191.93,65.90644734]],[[192.13,4.6812],[192.14,2.47443117],[192.18,72.797],[192.19,105.64],[192.23,82.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884440017,[[192.01,7.7],[192.0,129.08],[191.99,72.8694],[191.97,79.50906879],[191.96,263.8773]],[[192.13,72.8173],[192.14,5.85],[192.16,138.4408],[192.18,9.81255269],[192.19,5.82207763]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884495472,[[192.08,136.85],[192.03,2.47793882],[191.99,378.6],[191.98,151.57285758],[191.97,0.80631121]],[[192.14,2.47793882],[192.16,78.6754],[192.18,72.8006],[192.19,72.7939],[192.21,72.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884532598,[[192.07,8.05],[192.06,2.47956267],[192.05,58.5829],[191.99,72.8686],[191.9,52.60327469]],[[192.13,4.6811],[192.15,5.88],[192.16,2.47956267],[192.18,72.8012],[192.19,72.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884563117,[[192.25,4.10892628],[192.22,9.02954791],[192.2,5.82925758],[192.19,507.98],[191.8,99.60356631]],[[192.3,10.5471],[192.35,119.6347],[192.36,72.7304],[192.38,72.7228],[192.39,9.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884618164,[[192.23,7.95],[192.22,2.47489783],[192.21,4.35113847],[192.2,120.4],[192.19,72.7903]],[[192.31,2.47489783],[192.32,5.86],[192.34,72.7374],[192.36,72.7301],[192.38,129.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884672606,[[191.96,7.96],[191.95,4.6852],[191.9,72.9029],[191.88,265.448],[191.86,466.74149567]],[[192.03,5.89],[192.06,130.42],[192.07,72.8431],[192.08,72.8367],[192.12,19.18516958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884704015,[[192.13,8.37],[192.12,4.681],[192.1,72.8273],[192.08,72.8351],[192.07,138.90016647]],[[192.23,104.1],[192.24,10.5685],[192.25,3.87674723],[192.28,72.7602],[192.33,81.47611964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884737349,[[191.92,8.14],[191.89,72.9038],[191.88,72.9095],[191.86,306.9986],[191.85,4.34341924]],[[192.01,5.89],[192.04,0.63955292],[192.05,130.04],[192.06,72.8431],[192.08,78.95130876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884762562,[[192.04,8.03],[192.02,4.6836],[191.98,78.97741263],[191.97,72.8771],[191.95,283.59930595]],[[192.12,5.36],[192.13,72.8169],[192.15,72.8106],[192.16,124.5],[192.17,72.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884807399,[[191.86,8.32],[191.83,72.9268],[191.81,788.93440965],[191.8,9.3779],[191.79,88.3281669]],[[191.98,5.36],[191.99,72.8703],[192.0,202.9661],[192.02,82.68675207],[192.04,88.90541224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884871945,[[191.63,52.24],[191.62,1.04013105],[191.56,7.9],[191.52,27.56],[191.51,6.15327864]],[[191.71,207.3367],[191.72,72.9735],[191.74,79.11847864],[191.76,78.7413018],[191.77,16.57289448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884897256,[[191.5,52.24],[191.44,8.45],[191.4,8.521e-05],[191.36,7.11062476],[191.34,21.96]],[[191.51,135.82],[191.56,73.0341],[191.58,79.17937864],[191.6,385.8217018],[191.61,114.83499653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884926878,[[191.55,52.24],[191.53,7.69],[191.42,257.6982],[191.4,4.35012062],[191.35,8.74388637]],[[191.56,139.9751],[191.61,78.8002018],[191.64,81.73901964],[191.66,389.95207579],[191.67,218.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758884965620,[[191.33,47.89],[191.31,7.99],[191.25,73.1512],[191.24,9.87207579],[191.23,73.1585]],[[191.41,4.6988],[191.46,73.0712],[191.47,73.0675],[191.49,9.87207579],[191.51,89.38029425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885019661,[[191.09,8.4],[191.08,10.86426067],[191.07,73.2204],[191.05,73.2284],[191.04,115.92]],[[191.24,73.1559],[191.25,133.94],[191.26,227.06994673],[191.28,47.46722114],[191.29,78.88813833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885050686,[[191.0,0.1],[190.99,8.26],[190.94,73.2671],[190.93,73.273],[190.91,282.04101855]],[[191.13,73.1988],[191.15,5.74873833],[191.16,83.10640959],[191.17,73.1828],[191.19,81.90971964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885077616,[[191.08,4.7067],[191.04,8.0],[191.03,73.2324],[191.02,73.2398],[191.0,73.3441]],[[191.17,4.7046],[191.18,16.54169049],[191.19,5.74873833],[191.23,81.89711964],[191.27,454.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885129060,[[191.15,8.02],[191.08,37.08699511],[191.05,73.2271],[191.03,73.2351],[191.02,381.8306491]],[[191.27,73.1449],[191.29,79.30379511],[191.3,0.91033942],[191.31,590.009],[191.33,120.88602245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885179112,[[191.19,7.92],[191.18,73.177],[191.16,73.186],[191.14,208.6299],[191.13,200.9050262]],[[191.31,135.52],[191.32,20.09166736],[191.37,9.9050262],[191.38,79.52770058],[191.4,462.47919317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885211135,[[190.94,7.74],[190.91,73.2811],[190.89,73.2856],[190.87,73.2965],[190.86,92.26668388]],[[191.05,140.8276],[191.08,83.12298388],[191.1,73.2096],[191.12,73.202],[191.13,48.30207832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885241263,[[191.19,7.7],[191.17,73.1779],[191.16,73.1849],[191.14,6.17677561],[191.1,144.22407561]],[[191.31,4.7012],[191.34,135.58],[191.35,461.26158885],[191.36,73.1128],[191.38,120.55433628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885303237,[[190.92,7.79],[190.91,191.0],[190.85,82.7284],[190.84,200.33103891],[190.83,300.04171116]],[[191.07,73.2212],[191.09,73.2126],[191.11,9.93390859],[191.12,73.2018],[191.13,121.19639544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885342265,[[191.08,12.8365],[191.05,133.788],[191.03,83.16910859],[191.01,62.0],[191.0,279.71297433]],[[191.2,3.58441529],[191.22,73.1636],[191.23,73.1601],[191.25,73.1521],[191.26,120.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885369784,[[191.2,7.87],[191.14,264.1935],[191.12,73.1977],[191.11,73.2033],[191.1,15.57921519]],[[191.27,5.72893131],[191.29,140.00459317],[191.3,22.01833102],[191.32,73.81765889],[191.34,126.33768859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885398101,[[191.23,7.87],[191.18,4.7041],[191.17,6.16691519],[191.12,336.2801],[191.1,73.2078]],[[191.32,73.125],[191.33,73.122],[191.35,194.14603131],[191.36,380.6],[191.37,87.88070836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885454749,[[191.04,8.1],[191.02,264.2398],[191.01,73.2437],[190.98,73.2542],[190.96,9.9082142]],[[191.16,4.705],[191.17,135.58],[191.2,88.80934551],[191.22,89.12392119],[191.23,8.60459317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885497585,[[191.04,8.08],[191.0,4.7086],[190.99,381.0],[190.97,79.43435876],[190.73,191.0]],[[191.1,4.7063],[191.14,181.915],[191.16,79.36315876],[191.17,73.1839],[191.18,5.72893131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885528896,[[191.18,199.08],[191.17,12.8645],[191.15,135.22],[191.13,73.1978],[191.07,73.2209]],[[191.25,4.7028],[191.29,135.22],[191.3,381.0],[191.31,88.83860292],[191.32,5.72893131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885560242,[[191.2,8.54],[191.19,73.1742],[191.18,73.1793],[191.16,73.1869],[191.14,73.1943]],[[191.32,516.12],[191.33,0.84985387],[191.36,73.1106],[191.38,208.51032243],[191.39,9.92358506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885588673,[[191.48,10.83754227],[191.46,8.21],[191.44,73.0763],[191.42,73.0872],[191.36,225.46974227]],[[191.6,49.2425718],[191.61,73.0153],[191.62,0.90878228],[191.63,73.0113],[191.64,74.38562779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885646730,[[191.78,4.40691046],[191.75,8.5],[191.74,6.14084227],[191.73,72.9665],[191.72,72.9701]],[[191.9,72.9053],[191.91,452.7021],[191.92,6.14084227],[191.93,73.59983558],[191.94,5.72494653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885672266,[[191.69,8.38],[191.61,99.64],[191.59,395.47578562],[191.58,82.8683846],[191.56,73.0342]],[[191.77,72.9569],[191.78,72.953],[191.79,134.16],[191.8,72.9448],[191.81,5.72494653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885700878,[[191.4,8.24],[191.33,587.1611],[191.31,251.08313751],[191.3,9.8421846],[191.28,73.1388]],[[191.49,134.26],[191.5,73.0576],[191.52,73.0505],[191.55,73.0386],[191.57,82.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885730901,[[191.1,393.1463],[191.07,210.4209],[191.06,6.15523148],[191.05,73.2262],[191.02,146.478]],[[191.23,4.7032],[191.25,73.153],[191.26,6.15523148],[191.27,210.3857],[191.29,78.86284653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885792145,[[191.15,134.78],[191.14,7.96],[191.13,4.7051],[191.1,73.2055],[191.08,73.2125]],[[191.25,4.7025],[191.28,73.1371],[191.3,73.1301],[191.31,5.72917797],[191.32,73.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885836083,[[191.19,10.40182458],[191.18,4.7041],[191.17,134.64],[191.14,73.1871],[191.13,78.99184659]],[[191.27,4.7021],[191.29,2.50182458],[191.31,73.128],[191.32,94.53897035],[191.33,73.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885867127,[[191.22,12.453],[191.21,2.50003433],[191.18,453.7557],[191.16,134.48],[191.15,73.1851]],[[191.31,2.50003433],[191.36,73.1084],[191.37,111.1],[191.38,380.44],[191.39,115.65992374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885903152,[[191.3,9.88742427],[191.29,144.3543],[191.27,73.1386],[191.2,235.50322468]],[[191.51,380.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758885958707,[[191.49,7.92],[191.48,2.49420036],[191.43,133.96],[191.41,4.30771871],[191.4,380.28]],[[191.57,2.49420036],[191.6,73.0175],[191.62,207.0336],[191.63,73.0096],[191.64,16.35812686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886002743,[[191.59,7.86],[191.58,79.16260062],[191.56,124.2721],[191.53,4.35126067],[191.51,78.84984659]],[[191.73,99.1],[191.74,0.94406197],[191.75,72.9641],[191.76,16.31356693],[191.81,453.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886042080,[[191.59,4.6941],[191.56,3.8935979],[191.55,73.0354],[191.53,73.0437],[191.52,4.35126067]],[[191.66,4.6926],[191.68,120.74],[191.71,76.8693979],[191.73,72.9694],[191.75,72.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886074892,[[191.6,7.75],[191.56,3.8935979],[191.54,191.0],[191.53,77.39416067],[191.49,133.12]],[[191.69,72.9846],[191.7,133.08],[191.71,72.9789],[191.72,76.8687979],[191.73,15.34209293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886110316,[[191.71,2.49259243],[191.7,8.46],[191.68,4.6919],[191.66,15.25857539],[191.64,73.0016]],[[191.77,4.6899],[191.78,132.72],[191.79,2.49259243],[191.81,0.93811561],[191.82,72.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886199196,[[191.67,8.23],[191.66,4.6923],[191.61,264.0131],[191.6,9.3878],[191.53,282.9240453]],[[191.73,2.49002001],[191.78,72.9523],[191.79,204.9252],[191.81,72.9408],[191.82,9.3775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886231504,[[191.92,8.39],[191.87,4.6872],[191.83,263.9262],[191.77,77.32380452],[191.7,5.79794659]],[[191.98,382.07002001],[191.99,131.58],[192.0,72.8689],[192.01,72.8616],[192.05,82.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886262339,[[191.98,3.87878442],[191.96,72.877],[191.95,72.88],[191.92,72.8948],[191.91,4.37170452]],[[192.09,379.34],[192.11,3.87878442],[192.12,72.823],[192.17,86.04048442],[192.18,42.17665938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886296874,[[192.16,8.01],[192.15,8.55908442],[192.1,72.8261],[192.04,72.8496],[192.03,191.0]],[[192.26,130.94],[192.27,72.7662],[192.28,76.63768442],[192.3,88.19252727],[192.32,82.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886374337,[[192.42,2.4760667],[192.4,7.88],[192.37,4.675],[192.35,37.04],[192.33,4.37170452]],[[192.49,130.32],[192.5,2.4760667],[192.51,72.6721],[192.53,72.668],[192.54,78.32229114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886400555,[[192.74,8.1],[192.73,3.8583443],[192.72,4.6664],[192.69,72.6042],[192.67,72.611]],[[192.85,130.90295797],[192.88,72.5365],[192.89,76.3908443],[192.91,450.4622],[192.92,72.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886429673,[[192.75,8.36],[192.74,9.52],[192.64,76.86684387],[192.63,290.499],[192.61,10.62728198]],[[192.88,73.43678228],[192.9,201.3243443],[192.91,393.60628474],[192.92,72.5184],[192.94,81.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886475514,[[192.74,7.82],[192.72,11.89],[192.7,2.4629872],[192.64,72.6233]],[[192.83,72.5556],[192.86,78.20149114],[193.03,568.16318407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886537961,[[192.67,0.0001],[192.64,12.3684],[192.61,3.85362564],[192.59,263.6415],[192.54,77.88910206]],[[192.72,134.4468],[192.75,72.5825],[192.77,72.5761],[192.78,77.11208367],[192.86,5.75102626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886575399,[[192.58,8.0],[192.57,2.46479856],[192.56,4.29606345],[192.54,79.31852321],[192.52,25.14877835]],[[192.67,2.46479856],[192.7,129.68],[192.73,78.34062626],[192.75,81.2119394],[192.76,72.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886611323,[[192.51,10.26479856],[192.49,4.672],[192.45,72.6908],[192.44,72.6971],[192.42,77.02387141]],[[192.57,4.6704],[192.6,129.7],[192.61,2.46479856],[192.62,72.6314],[192.64,81.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886668976,[[192.75,8.21],[192.74,3.85832452],[192.71,201.9946],[192.69,72.6039],[192.67,72.6112]],[[192.83,4.6642],[192.84,129.4],[192.93,72.5142],[192.96,223.26632626],[192.98,12.55468731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886731922,[[192.66,198.75],[192.61,76.95151761],[192.6,6.06451803],[192.59,79.32640034],[192.55,72.6564]],[[192.74,4.6664],[192.78,117.7906],[192.8,78.62901803],[192.82,72.5591],[192.84,81.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886767041,[[192.96,12.9507],[192.94,3.84175803],[192.91,72.5181],[192.9,117.7018],[192.89,72.529]],[[193.06,0.90195164],[193.07,129.08],[193.08,3.84175803],[193.13,449.8197],[193.14,9.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886804171,[[192.87,8.72803149],[192.85,4.28135986],[192.83,9.56984263],[192.81,87.91697609],[192.8,8.5921269]],[[193.0,3.84175803],[193.02,72.481],[193.04,72.473],[193.05,165.38062626],[193.06,0.90195164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886837389,[[193.0,8.36],[192.99,2.45711392],[192.97,4.6606],[192.95,4.31057052],[192.94,30.1]],[[193.06,4.6584],[193.09,2.45711392],[193.11,72.45],[193.12,72.4445],[193.13,580.44052448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886912228,[[193.14,8.25],[193.1,72.4507],[193.09,4.30689851],[193.08,263.4584],[193.04,81.0648269]],[[193.24,144.57215027],[193.25,73.08477341],[193.26,0.90105252],[193.27,72.3892],[193.3,50.56795943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886949453,[[193.09,8.25],[193.07,5.61494768],[193.05,69.06],[193.03,269.51492069],[193.02,4.30689851]],[[193.18,72.4224],[193.19,129.04],[193.2,72.4154],[193.22,78.44782069],[193.24,464.6171357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758886985000,[[193.15,8.28],[193.14,2.45166169],[193.12,4.6568],[193.1,4.30050952],[193.09,72.4544]],[[193.23,7.10626169],[193.26,72.3919],[193.3,5.75102626],[193.32,137.81197782],[193.33,72.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887021626,[[193.0,8.43],[192.97,3.83163463],[192.95,205.71974004],[192.93,93.6150698],[192.92,400.80637819]],[[193.1,128.9],[193.13,19.63061479],[193.16,72.4289],[193.17,72.425],[193.19,78.16882626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887065270,[[192.95,8.39],[192.92,205.14447819],[192.91,2.45593563],[192.9,4.31244004],[192.88,5.7280846]],[[192.98,4.6605],[193.01,2.45593563],[193.04,201.4166],[193.05,72.4731],[193.06,72.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887131519,[[192.92,4.6615],[192.91,191.0],[192.9,3.84417233],[192.88,76.8254712],[192.87,72.5339]],[[193.01,377.18],[193.02,128.94],[193.04,87.74045813],[193.05,76.31487233],[193.09,72.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887169148,[[192.76,4.29789876],[192.73,92.89053168],[192.71,397.5840289],[192.65,72.6175],[192.63,72.6248]],[[192.87,72.5358],[192.88,3.84417233],[192.89,72.5288],[192.9,72.5243],[192.92,72.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887201773,[[192.81,7.67],[192.77,286.64],[192.76,0.98348323],[192.74,76.88061467],[192.72,78.32123168]],[[192.89,2.46348786],[192.91,72.5222],[192.92,72.5194],[192.95,202.26835452],[192.96,15.89989427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887252622,[[193.29,7.84],[193.23,155.7799],[193.21,72.4075],[193.16,123.89493115],[193.05,323.68942249]],[[193.41,55.2],[193.43,72.3259],[193.47,450.17173879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887322168,[[193.44,4.6492],[193.43,7.95],[193.42,2.44055715],[193.4,65.08],[193.39,76.56223616]],[[193.51,4.6477],[193.52,2.44055715],[193.56,201.3607],[193.57,72.2736],[193.59,72.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887359890,[[193.4,8.12],[193.39,2.44055715],[193.37,191.0],[193.36,73.08],[193.32,271.507753]],[[193.48,2.44055715],[193.52,128.56],[193.55,15.28921255],[193.56,377.0134127],[193.57,72.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887403926,[[193.32,12.13748784],[193.31,72.3701],[193.3,194.82392463],[193.29,78.10773168],[193.27,154.36439753]],[[193.46,76.13892463],[193.47,9.2975],[193.48,72.3102],[193.49,141.68542365],[193.5,72.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887465787,[[193.55,4.6464],[193.53,10.18960229],[193.5,72.2998],[193.49,0.95175974],[193.48,72.307]],[[193.62,2.44960229],[193.69,73.13166219],[193.7,9.2861],[193.72,72.2186],[193.73,0.69227809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887531151,[[193.57,12.3761],[193.53,76.5328346],[193.52,3.81543236],[193.51,72.296],[193.5,5.73053168]],[[193.64,4.6445],[193.66,15.59942078],[193.67,128.18],[193.69,76.04833236],[193.71,448.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887569568,[[193.52,8.04],[193.49,2.44153857],[193.48,0.97481806],[193.47,78.03863168],[193.45,147.83429753]],[[193.59,2.44153857],[193.6,5.4],[193.63,72.2535],[193.64,5.78434585],[193.65,72.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887606904,[[193.42,8.27],[193.41,7.09143857],[193.36,263.3524],[193.34,73.32584913],[193.29,4.48258626]],[[193.48,5.4],[193.49,4.6482],[193.5,2.44153857],[193.53,216.17263021],[193.62,225.44541878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887664847,[[193.8,72.1884],[193.78,72.1955],[193.76,119.87683425],[193.75,417.10538727],[193.74,72.2073]],[[193.96,130.54],[193.97,5.38],[193.98,72.1218],[194.0,72.1167],[194.01,10.53140076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887715888,[[193.96,7.73],[193.93,4.6373],[193.92,5.98299345],[193.91,134.10808739],[193.89,275.68868862]],[[194.02,4.6355],[194.04,5.37],[194.07,72.0888],[194.09,72.0807],[194.11,78.05619345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887750919,[[193.92,8.37],[193.88,129.28],[193.85,72.1659],[193.84,76.40128739],[193.65,9.62752085]],[[194.0,5.37],[194.03,72.1027],[194.05,72.0952],[194.06,72.0942],[194.08,210.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887797985,[[193.56,7.9],[193.55,129.66],[193.53,4.647],[193.52,6.0093651],[193.47,447.8695]],[[193.61,10.0354],[193.66,72.2447],[193.67,72.2374],[193.69,72.2313],[193.7,9.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887862327,[[193.47,4.6484],[193.43,72.3268],[193.42,7.82],[193.41,72.3326],[193.4,72.3358]],[[193.48,139.97],[193.57,14.32529731],[193.58,416.58644942],[193.88,11.50205253],[193.93,138.37541808]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887900753,[[193.54,3.81975234],[193.53,7.78],[193.52,72.2922],[193.5,72.3007],[193.48,72.3048]],[[193.67,8.46355234],[193.71,87.6832],[193.74,87.6817],[193.76,80.83714966],[193.78,288.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887928462,[[193.71,7.99],[193.67,3.97318552],[193.64,72.2449],[193.62,201.19629575],[193.22,124.0]],[[193.79,4.641],[193.84,72.1747],[193.85,22.35856233],[193.86,72.1701],[193.91,96.5154828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887952386,[[193.63,4.6446],[193.62,7.8],[193.58,76.46687613],[193.54,72.2852],[193.53,8.59579753]],[[193.71,130.84],[193.72,4.6427],[193.75,15.5968165],[193.76,447.9841],[193.77,6.00021962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758887981224,[[193.54,4.30546145],[193.53,8.02],[193.47,267.50717613],[193.46,72.3156],[193.44,87.62575542]],[[193.56,130.14],[193.58,8.39],[193.6,0.89943398],[193.61,391.31959339],[193.63,4.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888039870,[[193.2,10.11963499],[193.19,196.28583325],[193.17,72.4242],[193.15,72.4314],[193.14,191.63418476]],[[193.28,64.99],[193.29,2.44963499],[193.31,4.6525],[193.37,448.9494],[193.41,72.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888084402,[[193.17,155.5585645],[193.15,4.6562],[193.14,0.63418476],[193.12,72.4424],[193.11,130.1]],[[193.24,130.12],[193.25,0.48],[193.27,6.03722212],[193.28,72.3861],[193.29,448.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888122132,[[193.43,4.6495],[193.42,7.86],[193.41,191.0],[193.38,72.3417],[193.32,214.28764075]],[[193.51,130.02],[193.52,0.47],[193.55,9.68162073],[193.56,72.2782],[193.69,106.30725238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888155068,[[193.11,80.1551],[193.09,72.4501],[193.08,72.4572],[193.02,130.16],[192.95,4.25832799]],[[193.19,130.16],[193.21,0.48],[193.22,4.6546],[193.26,82.07911852],[193.32,82.05711852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888215719,[[193.0,4.6596],[192.98,7.91],[192.96,72.4986],[192.95,78.53463732],[192.94,89.66]],[[193.08,0.49],[193.09,4.6579],[193.12,130.1],[193.13,382.90953732],[193.14,87.60128399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888276870,[[192.87,8.41],[192.86,72.5391],[192.84,76.38868148],[192.83,76.79256523],[192.81,87.53616484]],[[192.95,130.14],[192.96,0.51],[192.97,3.84328148],[192.98,4.6605],[193.0,392.59516771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888313506,[[193.07,7.82],[193.06,72.463],[193.05,72.4653],[193.02,72.4792],[193.0,81.8059]],[[193.14,129.96],[193.17,393.68264668],[193.18,4.6556],[193.2,6.04497735],[193.22,72.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888352122,[[193.22,4.6544],[193.18,72.4184],[193.17,7.67],[193.16,72.4236],[193.14,81.7473]],[[193.25,130.27],[193.28,377.08],[193.29,8.48275502],[193.31,110.75156625],[193.34,72.89591398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888425565,[[192.96,4.6607],[192.94,7.98],[192.93,72.5132],[192.92,3.15456419],[192.91,72.5205]],[[193.02,129.66],[193.04,2.95441726],[193.08,72.4572],[193.1,72.4496],[193.11,5.77622961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888466403,[[192.88,11.83895791],[192.85,72.5436],[192.83,81.8792],[192.82,4.27627142],[192.8,79.11337256]],[[192.98,0.51],[192.99,4.6602],[193.01,129.74],[193.02,88.35816882],[193.04,449.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888499841,[[192.82,4.6641],[192.8,7.86],[192.77,72.5747],[192.75,9.3317],[192.74,72.5843]],[[192.89,15.26070822],[192.9,382.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888533052,[[192.92,7.79],[192.91,4.6619],[192.88,74.99442096],[192.86,72.5393],[192.84,72.547]],[[192.96,129.8],[192.97,15.24198123],[192.98,2.46202096],[192.99,0.51],[193.0,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888618129,[[192.68,4.6674],[192.63,263.6258],[192.61,80.76652837],[192.56,97.83797575],[192.41,20.43603199]],[[192.71,0.52],[192.72,129.86],[192.73,15.20338016],[192.74,4.6663],[192.75,3.84859331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888655550,[[192.49,83.01709055],[192.47,72.6862],[192.44,76.9929906],[192.43,211.9487],[192.41,5.65036484]],[[192.56,129.9],[192.64,72.6232],[192.66,475.52582413],[192.69,5.81462854],[192.7,72.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888685870,[[192.41,8.1],[192.4,4.6744],[192.39,2.46809055],[192.37,72.7249],[192.35,77.03713972]],[[192.49,2.46809055],[192.51,4.672],[192.55,78.47302854],[192.57,81.31434442],[192.59,72.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888719389,[[192.56,7.78],[192.54,72.6594],[192.52,72.6649],[192.51,72.6706],[192.48,82.0267]],[[192.62,129.9],[192.69,378.24],[192.73,88.17800881],[192.74,9.3327],[192.75,72.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888760314,[[192.57,4.6703],[192.55,7.67],[192.53,72.6648],[192.51,72.6723],[192.49,72.68]],[[192.64,111.5],[192.65,4.6685],[192.7,72.6023],[192.72,78.41022854],[192.73,387.55348027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888832678,[[192.23,7.98],[192.2,76.65590524],[192.18,72.7955],[192.15,472.10266484],[192.06,67.38610878]],[[192.32,129.84],[192.34,15.4290382],[192.36,3.86720524],[192.39,72.7173],[192.41,456.96492854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888870308,[[192.27,8.13],[192.25,4.6779],[192.2,263.789],[192.18,82.31327008],[192.17,9.3598]],[[192.31,129.88],[192.32,4.6764],[192.35,3.86720524],[192.37,72.7284],[192.69,1.10199332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888907157,[[192.4,10.79600052],[192.39,72.7171],[192.37,72.7242],[192.35,72.7288],[192.3,135.51036484]],[[192.47,129.98],[192.51,398.48995926],[192.55,72.6577],[192.57,208.74384051],[192.58,5.81462854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758888948979,[[192.49,8.15],[192.48,72.6825],[192.46,269.76583237],[192.45,194.81421466],[192.44,72.6982]],[[192.59,129.6],[192.6,4.6696],[192.64,384.13503237],[192.65,72.623],[192.66,93.75216401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889021830,[[192.91,7.7],[192.9,72.5225],[192.89,72.5267],[192.87,449.6572],[192.84,72.5462]],[[193.06,78.51442473],[193.07,135.55462854],[193.08,72.4621],[193.09,72.4549],[193.1,8.66434442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889051156,[[192.95,72.5064],[192.94,8.44],[192.93,72.5149],[192.91,72.5222],[192.9,6.04832473]],[[193.06,130.62],[193.07,376.94],[193.1,6.04832473],[193.12,72.4442],[193.14,78.25422854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889087383,[[192.94,7.94],[192.89,82.01609241],[192.86,90.33834726],[192.83,19.76061619],[192.82,290.214]],[[193.06,133.87752757],[193.07,72.4632],[193.09,72.4545],[193.1,21.45793909],[193.11,72.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889111907,[[192.95,4.6609],[192.93,8.14],[192.91,76.84484702],[192.9,72.5249],[192.88,78.17986484]],[[193.03,4.60723867],[193.05,26.88],[193.1,72.4512],[193.12,72.4466],[193.13,8.66434442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889180961,[[192.66,10.68400497],[192.64,76.96643404],[192.63,72.625],[192.56,72.65]],[[192.76,2.46400497],[192.77,4.6656],[192.78,145.60077277],[192.81,72.5596],[192.83,72.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889220507,[[192.63,4.6687],[192.61,7.73],[192.6,72.6377],[192.58,72.6421],[192.57,72.6491]],[[192.74,4.6664],[192.75,65.12],[192.76,9.73424433],[192.78,393.26015592],[192.79,72.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889255021,[[192.56,7.87],[192.55,72.6568],[192.54,4.34631792],[192.53,72.6644],[192.51,88.05310917]],[[192.66,130.14],[192.73,377.84],[192.74,72.5862],[192.75,9.73424433],[192.76,119.5757266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889287954,[[192.28,8.05],[192.25,4.33700909],[192.23,21.22036484],[192.22,197.22774068],[192.21,6.06932019]],[[192.42,72.7069],[192.43,6.06932019],[192.44,72.6991],[192.49,2.09072819],[192.5,92.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889363237,[[192.36,4.6752],[192.35,191.0],[192.34,7.98],[192.31,78.39746484],[192.3,82.1037]],[[192.43,4.6737],[192.45,106.12],[192.48,72.6836],[192.49,5.78059747],[192.5,82.45317831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889395458,[[192.37,191.0],[192.35,8.01],[192.32,72.7434],[192.31,5.65036484],[192.3,137.08364432]],[[192.48,72.713],[192.49,131.08],[192.5,72.679],[192.51,78.45239747],[192.53,14.74798874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889428298,[[192.47,4.6725],[192.45,7.9],[192.43,263.6982],[192.42,72.7055],[192.4,145.4246]],[[192.54,135.9111],[192.56,0.90433065],[192.57,378.24],[192.58,5.78059747],[192.59,94.24102817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889463736,[[192.71,12.6166],[192.67,72.6076],[192.66,72.6147],[192.63,15.29451888],[192.55,217.9697]],[[192.8,4.6649],[192.83,72.5511],[192.85,160.0648],[192.86,72.54],[192.89,9.75164621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889506956,[[192.92,12.7317],[192.87,263.5357],[192.86,72.5398],[192.84,72.5474],[192.69,325.30072968]],[[192.97,130.36],[193.06,87.87591782],[193.08,386.7962],[193.11,289.788],[193.91,92.22509914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889573720,[[192.91,7.77],[192.88,196.65036484],[192.87,76.37499432],[192.83,4.70621565],[192.8,290.2467]],[[193.0,130.34],[193.04,87.65846393],[193.05,9.61949179],[193.06,72.4657],[193.07,377.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889609940,[[193.14,4.6563],[193.11,7.82],[193.1,72.4495],[193.08,72.457],[193.02,72.4762]],[[193.19,131.16],[193.2,4.6552],[193.21,379.22179716],[193.24,15.37269255],[193.25,76.23599432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889645879,[[193.27,2.45408453],[193.26,80.2097],[193.24,72.3965],[193.22,72.4039],[193.21,72.4083]],[[193.33,38.66],[193.36,0.90062112],[193.37,125.01463354],[193.39,5.75475256],[193.42,80.99664442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889691208,[[193.66,4.6438],[193.62,72.2545],[193.6,72.262],[193.57,81.92580041],[193.55,72.2812]],[[193.71,130.02],[193.76,4.6417],[193.78,144.3984],[193.79,376.87853987],[193.81,72.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889743348,[[194.04,4.6348],[194.01,72.1098],[193.99,72.1174],[193.97,72.1236],[193.96,9.2734]],[[194.09,0.84754474],[194.12,130.82],[194.19,447.3233],[194.24,72.0254],[194.26,72.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889772970,[[194.5,4.6239],[194.46,71.9408],[194.45,71.9467],[194.43,71.9539],[194.41,71.9615]],[[194.62,0.89476255],[194.63,374.64],[194.65,4.6205],[194.68,41.42157016],[194.69,71.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889801989,[[194.17,136.7116],[194.15,374.18],[194.07,87.5164],[194.05,72.0905],[194.04,72.0965]],[[194.46,374.28],[194.52,4.6234],[194.53,15.54],[194.57,1619.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889837216,[[193.38,375.62],[193.37,208.24],[193.29,72.3731],[193.28,72.3798],[193.26,72.3841]],[[193.91,375.62],[193.94,208.24],[193.96,1.21285623],[194.0,144.2263],[194.04,72.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889876242,[[194.07,7.97],[194.06,374.84],[194.04,1606.48]],[[194.43,71.9547],[194.45,71.9506],[194.46,71.9434],[194.47,4.6249],[194.49,71.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889899156,[[194.91,23.4],[194.88,15.46],[194.87,136.0],[194.79,374.12],[194.67,5.143]],[[195.23,0.12],[195.35,71.6162],[195.38,71.6071],[195.4,445.0979],[195.42,286.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889921365,[[195.22,71.6634],[195.19,8.18],[195.18,71.6786],[195.16,1.4566009]],[[195.42,373.0],[195.46,215.82],[195.49,71.5656],[195.51,71.5598],[195.54,71.5507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889942182,[[195.23,8.09],[195.2,71.672],[195.18,71.678],[195.17,1.657403],[195.16,73.1430009]],[[195.44,0.09],[195.45,26.40782295],[195.48,71.5711],[195.5,71.5656],[195.52,71.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758889996015,[[195.58,7.7],[195.53,28.03354483],[195.52,197.93380347],[195.49,371.4],[195.46,62.0]],[[195.81,8.12],[195.9,15.46],[196.76,79.41715079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890017741,[[195.46,76.1777],[195.45,23.23289988],[195.44,71.5826],[195.42,71.5911],[195.41,62.0]],[[195.62,372.06],[195.63,206.12],[195.7,71.4923],[195.71,71.4852],[195.76,71.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890040466,[[195.53,8.16],[195.52,71.5529],[195.51,71.5563],[195.49,71.5627],[195.48,4.25194645]],[[195.7,8.37],[195.74,15.53289988],[195.75,372.34],[195.76,71.4659],[195.78,71.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890061980,[[195.63,8.2],[195.57,6.23148584],[195.56,71.5339],[195.55,71.5395],[195.54,26.2895357]],[[195.8,76.0432],[195.82,254.9219],[195.84,443.355],[195.86,71.4271],[195.89,26.2895357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890094507,[[195.76,8.38],[195.75,26.2895357],[195.74,249.93352491],[195.72,77.00203321],[195.7,71.4847]],[[195.95,7.94],[195.99,71.3801],[196.01,75.22451],[196.03,86.30134418],[196.04,26.2895357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890139539,[[196.43,8.14],[196.42,5.83907813],[196.36,4.5799],[196.29,443.31938131],[196.28,71.2732]],[[196.62,8.16],[196.63,76.98647813],[196.65,71.1399],[196.67,87.75917089],[196.68,83.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890161976,[[196.13,8.14],[196.12,4.5854],[196.11,266.22743167],[196.09,77.18765557],[196.07,71.3469]],[[196.29,8.16],[196.34,4.5806],[196.37,441.785],[196.39,71.2344],[196.41,71.2301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890185887,[[196.56,7.61],[196.55,71.1768],[196.53,71.1833],[196.51,80.55564623],[196.5,169.8]],[[196.67,16.62337089],[196.71,8.07],[196.75,84.86],[196.77,9.36584623],[196.79,75.84605459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890219310,[[197.53,202.11544502],[197.52,70.8268],[197.5,72.47553257],[197.48,439.4815],[197.45,70.8504]],[[197.73,24.70417603],[197.74,1.17443028],[197.75,368.7],[197.79,168.22],[197.84,70.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890256749,[[197.33,70.897],[197.31,70.9043],[197.3,179.68],[197.28,70.9149],[197.26,62.0]],[[197.4,0.05174953],[197.51,8.12],[197.56,1.1712929],[197.6,70.8038],[197.62,70.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890280358,[[196.99,7.65],[196.96,71.0302],[196.94,178.12426147],[196.93,71.0406],[196.91,77.59785071]],[[197.21,70.94],[197.22,78.7274],[197.24,80.25656147],[197.26,70.9231],[197.27,368.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890301879,[[197.11,70.9765],[197.1,70.9797],[197.08,70.9864],[197.07,7.88],[197.06,70.9938]],[[197.25,67.6],[197.29,1.15344298],[197.3,7.55],[197.34,70.8941],[197.37,378.28426147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890342114,[[197.17,8.09],[197.12,70.9727],[197.1,70.977],[197.09,70.9819],[197.08,37.36662723]],[[197.35,7.8],[197.39,368.72],[197.43,70.8644],[197.44,16.18662723],[197.45,70.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890376041,[[196.89,71.0548],[196.88,1.64316023],[196.87,71.0605],[196.85,79.379],[196.81,74.61247961]],[[196.99,168.44],[197.04,3.53037961],[197.05,7.87],[197.12,70.9764],[197.15,70.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890401157,[[196.9,8.21],[196.89,3.53037961],[196.85,71.0675],[196.84,71.0739],[196.8,75.03151379]],[[197.06,175.59],[197.08,70.9884],[197.12,74.50617961],[197.13,369.74],[197.14,70.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890424479,[[196.76,1.66206134],[196.75,71.1065],[196.73,74.64387961],[196.71,75.06341379],[196.69,5.52483321]],[[196.93,167.26],[196.94,0.3],[196.96,3.53037961],[196.98,71.0239],[197.0,71.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890470915,[[196.37,7.98],[196.35,71.2489],[196.33,71.2578],[196.31,77.23588881],[196.27,294.2801]],[[196.49,165.4],[196.52,0.36],[196.59,441.2874],[196.6,71.1605],[196.66,40.14280312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890503243,[[196.77,4.5704],[196.76,7.98],[196.75,71.1064],[196.73,71.1134],[196.7,71.1241]],[[196.91,163.8],[196.92,0.33],[196.93,3.52659926],[196.98,71.0266],[197.05,284.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890529965,[[196.58,71.1675],[196.56,71.1717],[196.54,71.182],[196.53,7.75],[196.52,71.1895]],[[196.68,162.72],[196.69,371.51530471],[196.73,40.60189669],[196.74,3.52659926],[196.79,71.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890555883,[[196.62,7.75],[196.57,71.1714],[196.54,77.15918527],[196.51,84.41604895],[196.49,71.1975]],[[196.75,0.34],[196.76,233.40818951],[196.78,71.0964],[196.79,370.26],[196.8,77.06898527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890615133,[[196.97,7.72],[196.96,71.031],[196.91,9.1347]],[[197.1,5.66995207],[197.11,0.33],[197.13,8.48401768],[197.23,149.17550906],[197.25,80.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890646664,[[197.04,8.26],[197.02,71.0081],[196.99,71.0167],[196.97,76.77230651],[196.95,298.72833044]],[[197.13,156.26],[197.15,0.32],[197.19,70.9482],[197.2,15.47906476],[197.21,440.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890675493,[[197.45,7.85],[197.43,4.5554],[197.41,70.8656],[197.4,70.8717],[197.38,76.81371211]],[[197.56,373.7526],[197.57,154.42],[197.59,133.68156555],[197.6,70.8012],[197.62,70.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890701830,[[197.13,4.5623],[197.1,7.77],[197.09,70.9841],[197.07,70.9895],[197.04,71.0021]],[[197.25,157.7596],[197.26,0.31],[197.27,40.05103208],[197.28,70.916],[197.29,369.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890762775,[[196.77,8.19],[196.76,4.5708],[196.72,71.1162],[196.69,199.22714671],[196.68,71.1319]],[[196.86,151.24],[196.87,0.33],[196.93,3.52552744],[196.95,71.038],[196.97,71.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890774481,[[196.67,71.1352],[196.66,71.138],[196.65,7.77],[196.64,71.1457],[196.62,71.1534]],[[196.75,150.94],[196.76,0.35],[196.8,3.52552744],[196.83,71.0781],[196.9,80.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890814817,[[196.89,71.0554],[196.88,7.9],[196.87,71.0618],[196.85,71.0695],[196.83,71.0778]],[[197.02,149.32],[197.07,5.97239732],[197.08,70.9878],[197.14,183.17623949],[197.15,378.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890840335,[[196.95,71.0338],[196.94,71.0376],[196.93,7.52],[196.92,71.0437],[196.89,71.0559]],[[197.05,369.66],[197.09,133.42731905],[197.11,46.70889571],[197.13,76.51583661],[197.14,79.45231768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890867149,[[196.86,4.5685],[196.85,7.96],[196.81,192.2416],[196.76,5.16267823],[196.75,71.103]],[[197.0,74.54229288],[197.02,71.0103],[197.03,588.0258],[197.05,71.0002],[197.11,8.48401768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890920780,[[197.15,4.5618],[197.12,70.9724],[197.11,78.5565],[197.06,272.47728692],[197.04,62.7]],[[197.31,155.94962716],[197.33,70.8986],[197.35,204.74213213],[197.36,70.8869],[197.4,70.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890959826,[[196.86,7.88],[196.83,71.0774],[196.81,71.0813],[196.8,71.0849],[196.27,27.62416609]],[[196.97,4.566],[197.01,71.0144],[197.03,86.2675177],[197.07,5.95132716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758890991249,[[197.07,8.22],[197.04,71.0008],[197.03,3.53391235],[197.02,71.0085],[196.97,71.0243]],[[197.11,143.5],[197.12,369.72],[197.14,135.49918814],[197.17,4.5614],[197.21,70.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891020784,[[197.2,70.9433],[197.18,78.7304],[197.16,70.9577],[197.15,3.53391235],[197.13,72.5844816]],[[197.32,142.42],[197.37,443.66041235],[197.4,70.8747],[197.41,70.8716],[197.43,70.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891085854,[[196.91,7.66],[196.89,71.0539],[196.87,142.1244],[196.85,140.86],[196.8,587.07146668]],[[197.06,70.9955],[197.07,70.9918],[197.09,70.984],[197.1,146.92347462],[197.11,20.89442032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891120571,[[197.06,1.66245566],[197.04,192.60581135],[197.02,8.11],[197.01,74.53678423],[196.98,139.88]],[[197.19,70.9481],[197.22,70.9377],[197.23,3.52528423],[197.24,70.93],[197.25,139.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891148287,[[196.88,7.68],[196.87,71.0628],[196.85,71.0697],[196.82,87.95712996],[196.81,74.60948423]],[[197.02,139.42],[197.03,3.52528423],[197.06,70.9946],[197.08,110.83247261],[197.1,440.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891174218,[[196.81,1.60842611],[196.79,7.57],[196.77,71.0955],[196.74,71.1063],[196.73,201.55818967]],[[196.95,139.16],[196.96,369.46],[196.97,71.0304],[196.98,71.0235],[197.0,71.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891234770,[[196.08,12.4465],[196.05,71.3598],[196.04,1.15341995],[196.0,71.3755],[195.99,273.48677014]],[[196.2,0.03],[196.21,126.60067083],[196.23,74.85353171],[196.34,5.54293661],[196.94,68.07184354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891262990,[[196.04,1.17990622],[196.01,4.5881],[195.99,7.65],[195.97,71.3858],[195.93,142.29523171]],[[196.12,4.5858],[196.13,138.74],[196.15,71.3241],[196.17,71.3169],[196.18,3.55523171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891291318,[[195.74,71.4724],[195.73,79.4166],[195.71,71.4838],[195.69,71.4909],[195.47,8.28724982]],[[195.86,138.74],[195.87,0.05],[195.88,14.92828088],[195.91,77.09860847],[195.99,14.72073661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891317439,[[195.99,71.3819],[195.97,79.6886],[195.95,71.396],[195.91,71.4077],[195.89,83.52]],[[196.12,138.54],[196.13,4.5857],[196.14,0.04],[196.16,490.19265228],[196.18,76.85913661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891354559,[[196.08,4.5865],[196.06,8.35],[196.02,71.3675],[196.01,71.3712],[195.96,263.01689871]],[[196.15,4.6252],[196.16,138.14],[196.18,3.56051648],[196.19,71.3095],[196.2,5.54293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891408304,[[196.26,79.4533],[196.24,71.2905],[196.22,71.2976],[196.2,71.3053],[195.99,1590.04]],[[196.34,371.18],[196.36,137.36],[196.38,5.54293661],[196.4,4.5794],[196.41,14.14136995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891433509,[[196.44,8.35],[196.43,4.5783],[196.41,71.2278],[196.39,71.2351],[196.37,71.2425]],[[196.48,3.80135286],[196.49,136.9],[196.52,0.88610496],[196.53,370.96],[196.54,133.78176314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891460145,[[196.5,71.1946],[196.49,7.61],[196.48,72.37227521],[196.46,9.1553],[196.45,71.2105]],[[196.67,15.20061971],[196.68,71.1316],[196.69,142.86264571],[196.7,76.82006484],[196.74,39.6245234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891495568,[[196.77,71.0959],[196.76,8.03],[196.75,71.0996],[196.73,71.1081],[196.71,72.573836]],[[196.83,370.22],[196.85,136.977136],[196.89,5.6879968],[196.9,4.5676],[196.91,8.5319952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891547127,[[196.99,4.5651],[196.95,71.0309],[196.94,7.6],[196.93,71.0383],[196.89,77.02541018]],[[197.03,369.76],[197.05,134.48],[197.1,10.2509968],[197.13,70.9673],[197.22,23.23453675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891575141,[[196.65,8.14],[196.64,71.143],[196.61,71.1546],[196.56,213.5088]],[[196.76,69.42],[196.81,71.0839],[196.83,77.05011018],[196.84,5.6879968],[196.85,206.30523238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891604262,[[196.89,12.3277],[196.84,71.0716],[196.82,72.53297221],[196.8,71.0865],[196.6,236.93872024]],[[196.93,133.66],[196.94,5.6879968],[196.96,380.00686741],[197.07,124.0],[197.08,14.11403675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891663510,[[196.56,7.81],[196.5,142.1934],[196.49,71.1971],[196.48,71.2031],[196.46,71.2103]],[[196.67,3.63666014],[196.69,71.1309],[196.7,204.1842],[196.72,76.78158446],[196.74,71.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891684542,[[196.39,8.34],[196.35,71.2481],[196.33,71.2577],[196.32,71.2612],[196.3,132.9]],[[196.46,3.63622857],[196.47,0.02],[196.48,5.66448446],[196.5,139.33672669],[196.51,71.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891713256,[[196.27,4.19465683],[196.25,12.9227],[196.2,71.3027],[196.18,256.9429],[195.99,224.94309202]],[[196.33,3.7674056],[196.36,71.2782],[196.38,76.90538446],[196.39,126.1],[196.4,71.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891736972,[[196.41,12.329],[196.38,71.2372],[196.37,71.2441],[196.36,71.2445],[196.34,132.62]],[[196.49,132.66],[196.5,3.77449],[196.51,4.5767],[196.52,5.66448446],[196.53,71.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891798022,[[196.05,71.3575]],[[196.21,5.66448446],[196.22,4.5836],[196.24,8.49672669],[196.25,132.34],[196.26,71.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891827132,[[196.16,12.1844],[196.12,71.3284],[196.1,71.3324],[196.09,73.36],[196.05,71.3534]],[[196.25,0.05],[196.26,5.66448446],[196.28,23.7428245],[196.29,203.4477],[196.3,134.5595997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891847171,[[196.11,8.26],[196.07,71.3469],[196.05,71.3548],[196.03,71.363],[196.02,212.498]],[[196.14,4.09154186],[196.19,131.96],[196.2,5.71448446],[196.23,8.49672669],[196.28,11.32896893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891873284,[[196.46,1.64106312],[196.44,4.5777],[196.41,78.8733],[196.4,131.64],[196.39,71.2309]],[[196.47,2.259e-05],[196.51,5.66448446],[196.53,8.49672669],[196.56,101.8951],[196.57,4.52156297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891900117,[[196.31,4.5809],[196.3,7.73],[196.28,71.2708],[196.26,71.2767],[196.24,72.89487258]],[[196.41,3.87032033],[196.42,131.64],[196.43,10.12911348],[196.44,0.06],[196.45,8.41132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891967081,[[196.48,7.8],[196.46,191.89337816],[196.45,202.4856],[196.44,72.82836625],[196.43,370.08]],[[196.57,65.37960037],[196.61,4.50478597],[196.62,76.75555051],[196.64,79.55182576],[196.69,11.21510102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758891984390,[[196.15,4.5846],[196.14,79.4112],[196.11,71.3294],[196.1,72.94799729],[196.06,71.3483]],[[196.25,0.03],[196.26,150.89434038],[196.29,5.60755051],[196.3,71.2634],[196.31,8.41132576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892011612,[[196.04,4.5872],[196.0,79.0917],[195.98,202.8192],[195.93,75.89888597],[195.75,214.386]],[[196.05,3.73236205],[196.09,5.60755051],[196.12,8.41132576],[196.14,4.6151],[196.16,61.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892040033,[[195.81,143.05659155],[195.79,71.4473],[195.77,71.4543],[195.76,71.4593],[195.74,468.36]],[[195.94,0.05],[195.96,71.387],[195.98,78.60041146],[196.0,71.3728],[196.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892079965,[[195.97,1.62756943],[195.93,202.8943],[195.92,86.38637014],[195.91,136.83136506],[195.85,255.02256354]],[[196.01,2.04004953],[196.02,51.03],[196.06,7.68],[196.08,0.88819693],[196.09,4.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892122690,[[195.81,131.5],[195.8,191.0],[195.76,71.4578],[195.74,85.19469744],[195.69,71.4825]],[[195.86,7.91],[195.92,4.5902],[195.95,66.94],[195.96,71.3869],[196.11,329.01887627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892149514,[[195.93,131.68],[195.9,71.4077],[195.89,192.65065742],[195.87,71.4164],[195.81,9.1853]],[[196.01,7.69],[196.08,5.643213],[196.09,93.57294113],[196.16,89.75034753],[196.32,213.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892179741,[[196.06,4.5866],[196.02,71.3637],[196.01,71.3688],[195.99,71.376],[195.98,9.1772]],[[196.08,8.12],[196.09,3.75943526],[196.11,111.68],[196.15,4.5847],[196.17,377.9509681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892223770,[[195.9,1.67239887],[195.88,71.4158],[195.87,191.0],[195.85,202.6251],[195.49,2033.46]],[[196.0,3.64854284],[196.01,7.9],[196.04,75.8859876],[196.06,71.3506],[196.08,503.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892269301,[[195.93,71.3966],[195.91,71.4041],[195.89,71.412],[195.87,4.5280876],[195.86,80.6062]],[[196.05,22.88315806],[196.06,66.9],[196.07,4.5867],[196.1,13.05050503],[196.16,82.68092324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892298733,[[195.93,4.5898],[195.88,71.4142],[195.87,71.419],[195.85,262.4267],[195.83,71.4339]],[[195.96,3.79509494],[195.97,7.59],[195.99,15.39100321],[196.02,4.5879],[196.03,5.68261372]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892325048,[[195.85,4.5917],[195.82,71.4373],[195.81,71.441],[195.79,71.4489],[195.78,1.6187897]],[[195.86,3.83950234],[195.88,7.64],[195.89,105.96],[195.92,10.27281372],[195.94,8.52241743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892389410,[[195.57,4.5981],[195.53,71.5429],[195.51,71.551],[195.49,73.42850159],[195.48,130.92]],[[195.59,4.07989723],[195.6,7.99],[195.62,1.87020159],[195.64,136.61063592],[195.66,387.20504997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892422257,[[195.6,4.5975],[195.55,71.5356],[195.5,265.48269363]],[[195.66,130.96],[195.68,8.52241743],[195.69,8.3],[195.71,201.02639967],[195.73,11.36322324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892444962,[[195.57,71.5295],[195.55,71.5359],[195.53,74.47279363],[195.52,130.86],[195.5,9.1995]],[[195.67,102.06],[195.68,8.27],[195.69,2.93049363],[195.7,8.52241743],[195.72,19.88249956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892476989,[[195.66,1.62906999],[195.65,71.4966],[195.64,130.68],[195.63,326.67727929],[195.6,76.05995814]],[[195.73,3.9513403],[195.76,8.28],[195.8,5.72184616],[195.81,105.26],[195.82,71.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892541541,[[195.77,4.5933],[195.74,71.4671],[195.72,71.4745],[195.7,71.4804],[195.68,71.4888]],[[195.81,3.97750292],[195.84,8.22],[195.86,5.68760713],[195.87,95.6912],[195.89,15.74753893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892549235,[[195.58,4.598],[195.54,71.5405],[195.53,71.5417],[195.52,130.42],[195.51,15.165087]],[[195.71,4.5952],[195.72,9.68861319],[195.73,15.22921085],[195.74,45.88753893],[195.76,71.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892597985,[[195.31,71.624],[195.3,71.6275],[195.28,74.63590161],[195.25,202.1244],[195.21,387.48075241]],[[195.39,7.99],[195.4,102.44],[195.42,4.602],[195.43,5.68760713],[195.44,4.55702979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892624295,[[195.06,132.20104842],[195.05,71.7169],[195.04,71.721],[195.02,13.77942979],[194.99,444.3216]],[[195.19,8.33],[195.2,3.80722762],[195.23,5.66417301],[195.24,71.6514],[195.25,38.0732893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892680646,[[195.15,71.6828],[195.14,71.686],[195.12,202.1943],[195.1,71.7014],[195.06,191.0]],[[195.21,4.02816956],[195.22,7.56],[195.28,5.66417301],[195.3,8.49625951],[195.31,47.66914741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892687554,[[195.21,71.6614],[195.2,73.34319358],[195.18,71.669],[195.15,71.6829],[195.14,22.83946992]],[[195.39,130.48],[195.4,92.53127853],[195.41,71.5885],[195.42,8.49625951],[195.43,78.86308754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892737391,[[195.31,193.7844],[195.29,262.6312],[195.26,204.44048907],[195.24,133.6474],[195.11,11.3865662]],[[195.42,11.68440842],[195.44,135.72417301],[195.45,4.5675427],[195.47,8.49625951],[195.48,15.50708287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892761715,[[195.7,129.74],[195.69,71.4847],[195.67,71.4917],[195.62,86.73564794],[195.61,134.21440689]],[[195.81,3.81396404],[195.83,12.2822],[195.84,145.31267539],[195.88,71.4164],[195.91,71.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892821372,[[195.71,4.5949],[195.68,71.4886],[195.66,71.4961],[195.64,200.94],[195.62,71.5073]],[[195.79,7.63],[195.82,380.83942608],[195.83,149.99236392],[195.85,79.8134823],[195.89,262.93187531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892838784,[[195.79,4.593],[195.75,71.4616],[195.74,71.4665],[195.72,71.4733],[195.7,76.02732608]],[[195.87,13.91717901],[195.89,199.90435761],[195.91,4.54702608],[195.94,495.37413808],[196.19,250.72972458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892872322,[[196.13,4.5851],[196.09,71.3395],[196.07,71.3463],[196.05,71.3527],[196.04,129.18]],[[196.2,7.61],[196.21,15.61981847],[196.22,45.0],[196.23,6.48458323],[196.26,8.3861823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892899349,[[196.07,71.3453],[196.06,71.3493],[196.05,129.12],[196.04,71.3565],[196.02,71.364]],[[196.14,3.73085168],[196.16,8.32],[196.18,95.36],[196.2,5.59717901],[196.22,8.3861823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892927266,[[196.27,4.5818],[196.23,129.04],[196.22,71.2888],[196.21,71.2924],[196.2,71.2994]],[[196.36,7.66],[196.37,129.06],[196.39,212.15229731],[196.42,5.59717901],[196.49,11.32834602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758892981293,[[196.0,4.5881],[195.96,71.3833],[195.95,262.3884],[195.91,71.4018],[195.88,442.7925]],[[196.07,13.48337628],[196.09,8.37506443],[196.1,15.03768228],[196.12,129.16],[196.14,15.69543263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893015213,[[196.0,71.3701],[195.99,391.4555],[195.95,71.3903],[195.93,9.1796],[195.85,214.2708]],[[196.13,13.84337628],[196.15,12.95986443],[196.17,387.0543371],[196.18,129.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893043435,[[195.91,71.4051],[195.9,71.4079],[195.87,71.4191],[195.86,129.12],[195.85,262.4264]],[[196.01,8.29],[196.03,44.88337628],[196.04,15.48882796],[196.06,8.37506443],[196.1,71.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893072456,[[195.5,4.6001],[195.49,443.2005],[195.48,129.14],[195.47,74.53700471],[195.43,71.5849]],[[195.68,4.54396273],[195.69,129.14],[195.7,71.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893136299,[[195.4,71.5955],[195.38,262.6027],[195.35,71.6137],[195.34,133.6205],[195.32,9.2091]],[[195.53,11.5894819],[195.56,127.76401216],[195.57,78.78233819],[195.59,71.5306],[195.6,9.31827452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893162425,[[195.52,71.5545],[195.51,71.5579],[195.49,71.5653],[195.47,202.75643119],[195.45,9.2028]],[[195.6,5.62001206],[195.63,16.11797571],[195.64,4.5972],[195.66,129.54],[195.68,399.47836237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893191967,[[195.32,71.6271],[195.3,71.6353],[195.28,71.6392],[195.25,201.3106],[195.24,193.64586142]],[[195.37,5.62001206],[195.39,8.42797571],[195.42,8.37],[195.44,15.73235721],[195.48,13.95844071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893221895,[[195.23,71.6607],[195.21,71.6688],[195.2,71.6719],[195.18,71.6761],[195.17,200.2163]],[[195.3,8.42797571],[195.32,7.57],[195.34,19.72],[195.35,15.77075257],[195.38,13.95844071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893284540,[[195.18,71.6792],[195.16,71.6863],[195.14,71.6934],[195.12,71.7013],[195.09,37.84]],[[195.27,8.02],[195.29,8.47038699],[195.3,198.34500263],[195.31,7.26822905],[195.34,15.77095257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893298242,[[195.17,71.683],[195.14,71.6939],[195.13,126.9],[195.12,71.7016],[195.1,71.7087]],[[195.27,8.1],[195.28,114.54],[195.3,13.07548699],[195.32,71.6293],[195.34,113.47498762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893337586,[[195.0,4.6123],[194.97,71.7618],[194.96,71.7653],[194.94,71.7727],[194.92,71.7806]],[[195.01,131.56],[195.04,7.71],[195.05,378.68735158],[195.07,8.47038699],[195.22,1690.315617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893365309,[[194.81,71.8197],[194.77,71.8358],[194.75,71.8401]],[[194.9,0.89338433],[194.91,132.16],[194.92,7.89],[194.93,4.56996224],[194.94,4.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893430156,[[194.77,71.8356],[194.75,71.8409],[194.73,134.8],[194.72,445.1706],[194.69,137.81519712]],[[194.9,7.72],[194.91,121.11728976],[194.93,4.58743955],[194.94,71.774],[195.01,80.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893447168,[[194.64,71.8833],[194.62,4.58743955],[194.61,205.06367055],[194.6,73.54933983],[194.58,71.9056]],[[194.79,7.65],[194.8,175.2052],[194.81,71.8213],[194.83,71.8152],[194.85,116.42388237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893479994,[[194.82,71.815],[194.81,82.58],[194.8,71.8226],[194.77,76.42263955],[194.76,71.8388]],[[194.98,138.14],[194.99,4.6128],[195.0,76.33943955],[195.01,7.69],[195.02,71.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893504316,[[195.29,4.6056],[195.26,71.6554],[195.24,71.6622],[195.23,71.6658],[195.19,71.6807]],[[195.37,7.99],[195.39,139.0],[195.4,0.89119941],[195.42,445.1374],[195.43,193.52345705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893559259,[[195.64,4.5972],[195.61,71.5272],[195.59,71.5348],[195.58,143.9307388],[195.55,524.4542]],[[195.74,7.98],[195.75,4.5951],[195.78,71.4665],[195.79,5.4401843],[195.8,210.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893583675,[[195.65,71.5126],[195.64,71.515],[195.63,139.0],[195.61,449.75405889],[195.59,80.7286]],[[195.81,7.98],[195.82,71.4515],[195.83,210.2482],[195.85,75.9919388],[195.88,71.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893607691,[[195.31,71.6374],[195.29,71.6446],[195.27,71.652],[195.24,71.663],[195.12,413.84902244]],[[195.44,7.56],[195.45,4.5507388],[195.47,89.46],[195.48,372.14],[195.5,111.88781816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893630899,[[195.15,71.6962],[195.13,71.7017],[195.11,71.7075],[195.1,1.65414227],[195.09,71.7178]],[[195.27,7.75],[195.28,100.68],[195.33,71.6306],[195.38,71.6123],[195.4,80.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893685354,[[195.24,4.6066],[195.21,71.6738],[195.19,71.6786],[195.18,211.5214],[195.15,444.713]],[[195.38,219.2117],[195.39,4.57726378],[195.4,71.6079],[195.41,77.15576063],[195.58,4.57726378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893709356,[[195.21,71.6741],[195.19,71.6813],[195.17,9.2168],[195.15,76.27066378],[195.14,71.6982]],[[195.32,139.38],[195.33,372.76],[195.34,5.55256063],[195.35,8.1],[195.37,8.29887142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893732281,[[195.75,4.5948],[195.72,71.4878],[195.71,71.4915],[195.69,71.4988],[195.66,144.71]],[[195.82,8.1],[195.83,0.88921823],[195.84,139.32],[195.87,198.51341252],[195.88,4.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893756491,[[195.44,71.5893],[195.43,138.84],[195.41,71.6],[195.4,71.6037],[195.35,24.8292003]],[[195.57,144.4168405],[195.59,8.29887142],[195.6,379.87],[195.61,78.76196942],[195.63,71.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893810841,[[195.4,71.6027],[195.38,71.6113],[195.36,71.6187],[195.34,211.2657],[195.32,1.66234163]],[[195.51,3.57308909],[195.52,7.95],[195.53,4.54361319],[195.55,139.62],[195.57,77.11624147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893812145,[[195.26,71.652],[195.23,71.6653],[195.22,112.74257442],[195.21,13.75841319],[195.2,71.6745]],[[195.43,79.5436],[195.44,4.54361319],[195.45,71.5864],[195.47,214.76007762],[195.49,71.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893857177,[[195.85,71.4392],[195.83,71.4474],[195.8,71.4581],[195.78,71.4653],[195.77,140.86]],[[195.95,7.68],[195.97,0.88857114],[195.98,77.7],[196.01,371.98],[196.02,46.33724358]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893879589,[[195.49,71.5713],[195.47,371.84],[195.46,212.3199],[195.44,71.5901],[195.4,16.43985532]],[[195.62,7.67],[195.65,156.17188734],[195.67,71.5064],[195.68,5.57404147],[195.69,71.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893901309,[[195.93,4.5904],[195.91,71.4168],[195.9,71.4203],[195.88,71.4278],[195.86,71.4353]],[[196.01,3.69918396],[196.02,8.17],[196.03,141.12827628],[196.07,5.57404147],[196.09,380.17119158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893935022,[[196.12,71.3402],[196.11,71.3433],[196.1,141.72],[196.09,71.3476],[196.08,4.53121972]],[[196.24,3.63815812],[196.28,8.36],[196.29,141.5],[196.3,71.2755],[196.37,71.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758893979262,[[196.65,4.5732],[196.62,72.11340365],[196.59,512.8635],[196.57,69.6091818],[196.54,71.1773]],[[196.7,169.24299015],[196.8,7.67],[196.82,140.74],[196.83,71.0772],[196.85,71.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894002869,[[196.48,71.2024],[196.46,71.2095],[196.45,71.2129],[196.43,141.44],[196.42,78.8330818]],[[196.65,7.67],[196.67,4.573],[196.68,9.0],[196.7,84.34355582],[196.73,8.37119158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894024884,[[196.73,4.5714],[196.7,71.1194],[196.69,48.09127239],[196.67,1656.6309],[196.63,86.58623506]],[[196.83,0.5],[196.88,8.34],[196.9,71.0509],[196.92,71.0437],[196.93,78.6500818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894079633,[[196.14,71.3266],[196.1,72.29977238],[196.09,215.3826],[196.08,71.348],[196.02,14.97114737]],[[196.3,8.0],[196.31,144.02],[196.32,75.76721852],[196.34,71.2576],[196.35,71.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894100256,[[195.68,71.495],[195.66,71.5015],[195.64,72.39849776],[195.62,371.2],[195.61,75.43893739]],[[195.81,151.45],[195.83,4.50431852],[195.86,71.43],[195.88,71.4225],[195.93,71.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894124264,[[195.61,215.56709038],[195.59,71.5278],[195.56,71.5388],[195.55,71.542],[195.53,792.89394591]],[[195.77,3.56702866],[195.78,7.69],[195.8,143.04],[195.81,71.4493],[195.82,371.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894148175,[[195.89,4.5911],[195.85,71.4327],[195.84,71.4362],[195.82,71.4405],[195.81,513.56]],[[196.01,8.1],[196.04,7.2388989],[196.06,57.28],[196.08,76.96087402],[196.13,142.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894203420,[[196.2,4.5838],[196.17,75.84182736],[196.15,334.49306671],[196.14,86.95541574],[196.12,451.2431]],[[196.32,3.64481969],[196.35,8.09],[196.38,192.401],[196.39,10.13810138],[196.4,71.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894235047,[[196.06,139.98],[196.02,71.3685],[196.01,71.374],[195.98,15.23032141],[195.97,80.5648]],[[196.2,71.3066],[196.22,71.2994],[196.24,71.2926],[196.26,78.4834645],[196.27,5.61157402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894251060,[[196.24,139.9],[196.23,371.0],[196.22,4.5832],[196.19,86.87684056],[196.15,71.3221]],[[196.35,7.73],[196.36,4.5802],[196.37,5.61157402],[196.39,79.60909158],[196.4,71.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894275377,[[196.12,0.95305496],[196.11,4.5859],[196.09,442.3833],[196.03,71.365],[196.02,285.4694]],[[196.21,4.08273774],[196.24,7.73],[196.26,5.61157402],[196.27,71.2805],[196.28,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894327006,[[195.95,71.3962],[195.93,211.0816],[195.9,71.4121],[195.89,71.4179],[195.83,9.1847]],[[196.07,5.61157402],[196.09,8.1],[196.1,8.37119158],[196.13,148.0059761],[196.15,52.25592347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894359424,[[195.9,71.4145],[195.89,139.6],[195.88,71.4183],[195.87,71.4252],[195.85,0.93507426]],[[196.02,13.61157402],[196.05,8.37119158],[196.07,71.353],[196.08,371.42],[196.09,78.56522363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894373841,[[195.89,71.4179],[195.87,210.9651],[195.85,72.36777426],[195.83,71.4397],[195.69,427.35388751]],[[195.98,4.19628284],[196.03,5.61157402],[196.04,104.72882363],[196.05,8.37119158],[196.09,71.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894398258,[[196.36,4.5801],[196.33,71.2585],[196.31,71.2652],[196.29,71.2717],[196.27,210.6799]],[[196.43,8.09],[196.48,5.46375322],[196.49,526.03001521],[196.5,71.1976],[196.51,40.23037199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894454601,[[196.62,71.1534],[196.61,71.1563],[196.59,71.1641],[196.58,4.5127974],[196.57,210.8109]],[[196.75,2.33797308],[196.77,8.07],[196.78,0.884922],[196.79,4.5704],[196.8,9.1927974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894463607,[[196.66,71.139],[196.65,71.142],[196.63,71.1499],[196.6,71.1606],[196.58,139.32]],[[196.74,2.40315198],[196.75,7.69],[196.78,144.6577194],[196.79,4.5704],[196.8,11.0651619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894499736,[[196.63,139.08],[196.62,71.152],[196.6,71.1592],[196.58,71.1642],[196.57,262.1709]],[[196.73,4.23550669],[196.75,5.68557433],[196.77,8.53009583],[196.78,8.02],[196.79,15.58975032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894522756,[[196.19,211.2688],[196.17,72.27220403],[196.16,370.34],[196.15,71.3205],[196.09,9.1727]],[[196.26,4.03253013],[196.33,7.98],[196.34,5.68557433],[196.35,7.61432614],[196.36,71.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894577413,[[196.79,139.16],[196.73,4.52501594],[196.69,71.1253],[196.66,71.1355],[196.64,40.98608449]],[[196.9,3.82619756],[196.91,7.61],[196.93,5.68557433],[196.96,79.56059583],[196.98,75.54831594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894587810,[[196.74,139.06],[196.71,441.0807],[196.7,4.52501594],[196.69,71.1278],[196.64,71.1451]],[[196.87,7.61],[196.93,4.52501594],[196.94,5.68557433],[196.96,83.0663],[197.05,71.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894624329,[[196.67,4.5728],[196.64,71.145],[196.63,139.06],[196.62,86.15329652],[196.59,71.1622]],[[196.78,3.70030109],[196.79,7.96],[196.85,10.25457433],[196.86,7.60149686],[196.87,71.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894650068,[[196.84,71.0736],[196.83,71.0746],[196.8,71.0876],[196.78,71.0953],[196.77,138.88]],[[196.97,15.4057495],[196.99,8.48568813],[197.0,4.5655],[197.01,5.68557433],[197.03,8.53009583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894703397,[[195.76,71.4641],[195.75,71.4678],[195.73,71.4753],[195.7,71.4856],[195.66,9.1926]],[[195.79,4.02061247],[195.81,5.58468659],[195.83,8.53009583],[195.87,8.18],[195.93,13.83145237]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894716095,[[195.91,71.4089],[195.9,71.413],[195.88,142.44],[195.87,71.4228],[195.84,71.4342]],[[195.96,5.58468659],[195.98,8.53009583],[196.01,8.18],[196.03,11.0651619],[196.04,513.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894748624,[[196.7,3.1],[196.66,49.92],[196.62,7.22810589],[196.61,4.574],[196.54,133.1809]],[[196.84,71.0731],[196.86,71.0657],[196.87,8.01],[196.88,71.0604],[196.9,241.57950589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894767040,[[197.13,8.25],[197.11,70.9758],[197.09,91.54690282],[197.07,86.36171255],[197.05,293.56396346]],[[197.35,181.48],[197.37,448.2448],[197.39,70.8807],[197.4,70.8765],[197.44,70.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894789855,[[196.92,8.34],[196.89,71.054],[196.87,71.0596],[196.85,247.8881]],[[197.12,193.24994565],[197.16,70.9596],[197.17,70.9535],[197.2,70.9434],[197.22,9.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894848301,[[197.03,71.0024],[197.02,71.0065],[196.99,238.8572],[196.96,71.0273],[196.95,4.15675117]],[[197.25,8.07],[197.26,70.9205],[197.27,415.31842192],[197.28,70.9165],[197.29,70.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894858515,[[197.02,166.98],[197.01,71.0091],[196.99,71.0135],[196.98,71.0202],[196.96,80.1603]],[[197.17,8.07],[197.21,4.5604],[197.24,166.58185499],[197.28,70.9161],[197.29,76.5236981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894901152,[[197.0,4.5651],[196.95,71.0315],[196.93,71.0396],[196.91,226.0671],[196.89,4.08635196]],[[197.09,3.75826412],[197.1,7.93],[197.15,160.5742981],[197.16,75.04585196],[197.2,70.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894923378,[[196.93,4.5666],[196.91,71.0463],[196.9,152.0],[196.89,71.0537],[196.86,9.1365]],[[197.02,3.83381236],[197.05,7.65],[197.06,4.5638],[197.07,5.64849706],[197.08,70.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894977420,[[196.63,71.1469],[196.61,71.1552],[196.59,71.1621],[196.57,222.5289],[196.5,404.5848]],[[196.72,8.47274559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758894986035,[[196.68,151.14],[196.67,71.1331],[196.65,71.1399],[196.63,71.1476],[196.61,441.2318]],[[196.79,5.64849706],[196.8,8.35],[196.82,8.47274559],[196.83,15.01767718],[196.84,54.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895026678,[[197.0,4.565],[196.98,149.5],[196.96,71.0284],[196.92,71.0402],[196.9,455.6291104]],[[197.08,5.64849706],[197.09,8.03],[197.1,4.5629],[197.11,8.47274559],[197.13,0.88341689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895051893,[[197.17,70.9507],[197.16,70.9573],[197.13,85.98271352],[197.09,403.944],[197.04,213.9248867]],[[197.34,3.75282281],[197.35,8.14],[197.38,5.64849706],[197.39,70.8756],[197.4,15.34035362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895108224,[[196.97,4.5658],[196.94,71.0361],[196.92,71.0428],[196.91,71.0466],[196.89,71.0541]],[[197.07,5.64849706],[197.08,12.9135],[197.09,266.90895196],[197.13,111.55315552],[197.14,11.29699412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895119327,[[196.98,4.5655],[196.96,71.0276],[196.95,71.0315],[196.93,71.0384],[196.91,9.1343]],[[197.06,5.64849706],[197.08,16.66274559],[197.1,15.02678369],[197.12,585.9124],[197.13,11.29699412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895161671,[[197.16,3.06],[197.15,70.9603],[197.13,70.9646],[197.11,70.9752],[197.09,144.1]],[[197.29,7.54],[197.3,146.01580052],[197.31,111.82290617],[197.32,70.9012],[197.34,70.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895189389,[[197.05,3.05],[197.04,71.0008],[197.03,71.0037],[197.0,277.00826532],[196.96,155.75253254]],[[197.13,3.95520146],[197.18,151.28],[197.19,15.58241199],[197.2,5.6424493],[197.21,70.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895245220,[[196.94,265.0843],[196.92,71.0407],[196.9,71.0481],[196.84,9.1378],[196.81,527.2503]],[[197.15,70.9617],[197.16,8.43872085],[197.18,70.9506],[197.2,70.9463],[197.21,11.29699412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895265439,[[197.14,4.5618],[197.1,70.979],[197.08,74.0362],[197.05,70.9971],[197.02,71.0056]],[[197.23,23.38803406],[197.24,146.2997],[197.25,369.46],[197.27,4.08797551],[197.29,122.60494852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895295555,[[197.0,4.565],[196.96,71.0264],[196.95,71.0333],[196.9,212.3712],[196.42,36.84319345]],[[197.02,3.97943606],[197.05,5.64475407],[197.09,7.89],[197.11,130.84],[197.13,11.29699412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895320687,[[197.08,3.92],[197.04,261.9991],[197.03,71.0043],[197.02,369.3],[197.0,71.0153]],[[197.19,8.48750034],[197.21,7.81],[197.22,70.9361],[197.24,82.22689412],[197.26,75.01007551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895377122,[[196.63,71.1487],[196.62,71.1522],[196.6,75.1096],[196.57,140.64]],[[196.74,7.64],[196.81,370.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895396825,[[196.48,71.2018],[196.46,71.2094],[196.44,75.1966],[196.41,71.2279],[196.16,8.30732023]],[[196.59,143.94551848],[196.6,7.88],[196.61,4.10419824],[196.64,5.60930036],[196.65,370.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895420455,[[196.26,71.2825],[196.24,75.259],[196.22,71.297],[196.14,227.24869824]],[[196.36,8.02],[196.37,140.22],[196.38,390.79412477],[196.39,5.60930036],[196.4,4.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895443182,[[196.18,3.97],[196.13,71.3267],[196.1,75.44359824],[196.09,71.3448],[195.85,1600.00272559]],[[196.24,5.60930036],[196.27,8.48833297],[196.3,8.02],[196.32,151.23699412],[196.35,71.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895500235,[[196.07,71.3506],[196.04,71.3625],[196.03,139.16],[195.97,191.0],[195.95,214.1859]],[[196.16,371.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895522453,[[195.82,71.4432],[195.79,7.85991395],[195.77,71.4611],[195.75,442.5884],[195.73,214.4246]],[[195.91,5.67472326],[195.93,8.48833297],[195.94,8.33],[195.98,15.88609412],[196.03,126.84124265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895538971,[[195.9,71.4133],[195.89,3.98],[195.88,71.4205],[195.85,71.4317],[195.83,75.31761395]],[[196.0,7.85],[196.01,5.64932131],[196.03,9.17438285],[196.05,138.62],[196.07,376.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895573098,[[195.97,71.3864],[195.96,400.3718],[195.95,3.98],[195.94,71.3972],[195.92,71.4067]],[[196.04,4.11135756],[196.11,8.25],[196.12,8.48833297],[196.15,71.3233],[196.16,138.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895627238,[[195.83,4.5923],[195.8,71.4485],[195.79,71.4529],[195.78,3.97],[195.77,71.4611]],[[195.86,5.66896965],[195.89,8.48833297],[195.91,8.06],[195.94,77.51699412],[195.97,71.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895650254,[[195.86,71.4272],[195.84,71.4354],[195.82,71.4431],[195.8,71.4503],[195.75,218.29896821]],[[195.94,7.67],[195.95,11.96651461],[195.99,14.12124265],[196.0,3.89256821],[196.03,71.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895668770,[[195.65,4.5965],[195.61,3.99],[195.6,71.5223],[195.55,90.81833131],[195.53,443.2659]],[[195.71,5.65934315],[195.72,8.33],[195.74,13.0837549],[195.78,176.0593],[195.79,11.29699412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895698484,[[195.8,4.01],[195.77,208.0615],[195.75,71.4679],[195.73,71.4733],[195.72,71.4764]],[[195.88,5.65934315],[195.9,16.5291549],[195.94,15.14404531],[195.95,11.96651461],[195.96,207.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895723100,[[195.94,4.02],[195.91,40.31269943],[195.89,197.46141189],[195.88,127.28922415],[195.78,314.0]],[[196.08,8.1],[196.09,3.87274524],[196.15,5.65934315],[196.17,8.4891549],[196.18,15.10488025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895778732,[[195.97,3.99],[195.96,135.58],[195.94,375.34691063],[195.89,41.57749073],[195.87,3.88691063]],[[196.12,7.83],[196.15,5.65934315],[196.18,8.4891549],[196.19,386.14],[196.22,18.83442523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895797854,[[195.97,3.99],[195.96,135.38],[195.94,371.46],[195.87,194.88691063],[195.76,1669.11365445]],[[196.06,4.21745583],[196.07,7.83],[196.12,5.65934315],[196.14,8.4891549],[196.16,3.88691063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895825387,[[196.15,386.19],[196.13,6.40916006],[196.11,135.83910948],[196.08,6.40916006],[196.05,41.69067074]],[[196.39,7.71],[196.42,5.65934315],[196.44,9.37589206],[196.49,11.29699412],[196.56,1590.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895847704,[[196.12,134.82],[196.11,0.81910948],[196.09,6.40916006],[196.05,247.78072637],[196.04,370.74]],[[196.28,4.00692114],[196.31,13.59934315],[196.34,8.4891549],[196.39,11.29699412],[196.43,370.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895902540,[[196.28,134.38],[196.27,3.87916488],[196.25,412.18545324],[196.21,1588.28],[196.16,3.87916488]],[[196.44,4.17716757],[196.46,7.94],[196.51,3.87916488],[196.52,5.65934315],[196.54,8.4891549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895928755,[[196.26,134.32],[196.25,370.76],[196.23,133.90370621],[196.2,19.16916488],[196.19,40.69506119]],[[196.33,4.27746513],[196.38,7.79],[196.4,5.65934315],[196.42,8.4891549],[196.47,11.29699412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895948291,[[196.15,135.17784667],[196.13,385.79],[196.12,6.41266964],[196.11,15.02618651],[196.03,62.0]],[[196.34,7.79],[196.4,5.65934315],[196.42,8.4891549],[196.43,15.36264276],[196.52,14.12124265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758895974303,[[196.16,40.3917712],[196.15,0.85784667],[196.13,561.5],[196.11,21.43885615],[196.03,62.0]],[[196.34,4.17189214],[196.37,8.31],[196.4,5.65934315],[196.42,8.4891549],[196.44,32.13251691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896026124,[[195.78,0.9408092],[195.71,71.4813],[195.69,71.4901],[195.68,0.88916143],[195.67,504.92312254]],[[195.84,7.62],[195.9,3.88197386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896054458,[[195.88,4.5913],[195.85,71.4333],[195.83,79.2404],[195.81,71.4444],[195.78,71.4564]],[[195.94,134.06],[195.96,7.93],[195.98,3.88197386],[196.0,8.4891549],[196.01,71.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896074782,[[196.08,4.5865],[196.05,71.3579],[196.04,79.1642],[196.01,205.2745],[195.99,71.3823]],[[196.17,7.93],[196.18,3.69940321],[196.19,133.9],[196.22,129.65626303],[196.23,71.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896099392,[[195.93,8.14],[195.91,71.4115],[195.88,71.4209],[195.86,71.4293],[195.85,133.8]],[[195.98,3.80938479],[195.99,371.4],[196.0,133.8],[196.02,7.78],[196.05,5.65626303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896152117,[[195.59,4.5981],[195.56,71.5389],[195.55,7.75],[195.54,71.5463],[195.52,71.5535]],[[195.67,8.27],[195.68,506.28],[195.69,15.57167599],[195.71,11.29699412],[195.72,75.38336248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896157019,[[195.59,7.75],[195.58,71.5283],[195.57,71.5352],[195.55,71.5425],[195.49,214.6844]],[[195.72,12.8654],[195.74,11.29699412],[195.75,71.4723],[195.79,457.65884265],[196.76,83.75064431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896198362,[[195.97,4.5893],[195.94,71.4002],[195.93,71.4039],[195.91,79.5915],[195.9,133.68]],[[195.98,3.079e-05],[196.06,141.74],[196.08,5.59431593],[196.12,79.84627742],[196.13,6.42270198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896224365,[[196.16,4.5848],[196.13,71.3312],[196.12,71.3341],[196.09,71.3457],[196.07,8.18]],[[196.18,3.85455764],[196.19,371.4],[196.2,7.77],[196.21,133.54],[196.26,4.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896277911,[[196.38,71.2388],[196.36,71.2476],[196.35,71.2508],[196.34,7.61],[196.33,71.2587]],[[196.46,8.51097742],[196.48,141.5],[196.5,4.577],[196.51,0.8861388],[196.52,382.29699412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896300828,[[196.48,7.86],[196.46,71.2095],[196.44,71.2161],[196.42,86.81837674],[196.39,204.3369]],[[196.58,4.06437245],[196.59,72.55539746],[196.6,8.23],[196.62,79.66547742],[196.66,183.5218252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896325742,[[196.14,7.93],[196.11,71.3373],[196.07,71.3512],[196.05,490.0201],[196.02,191.66446288]],[[196.2,4.02276173],[196.23,7.73],[196.25,133.22],[196.26,5.65539746],[196.27,370.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896346272,[[196.39,7.63],[196.36,71.2443],[196.35,71.2514],[196.34,71.2546],[196.31,71.2653]],[[196.48,7.73],[196.49,4.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896401104,[[196.57,71.1722],[196.55,212.1097],[196.54,71.1836],[196.51,15.36702792],[196.34,314.0]],[[196.67,7.69],[196.68,5.62877937],[196.7,141.13097742],[196.72,71.1189],[196.75,123.69199591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896423327,[[196.29,7.54],[196.27,71.2797],[196.25,574.0678],[196.23,71.2923],[196.22,71.2988]],[[196.36,4.11665329],[196.39,4.5796],[196.41,13.90877937],[196.42,71.2271],[196.43,8.51097742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896450458,[[196.33,71.2575],[196.31,78.8048],[196.28,71.2768],[196.27,132.56],[196.26,71.2837]],[[196.42,7.64],[196.43,5.62877937],[196.45,62.93097742],[196.49,71.2043],[196.5,11.29699412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896470671,[[196.24,7.73],[196.23,71.2943],[196.21,71.3018],[196.19,71.3081],[196.17,71.3165]],[[196.32,15.5117503],[196.33,140.36],[196.34,5.62877937],[196.37,8.51097742],[196.38,370.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896523742,[[196.05,8.1],[196.03,71.3666],[196.01,71.3742],[195.98,273.05414987],[195.97,71.3889]],[[196.16,3.95682169],[196.18,7.97],[196.19,4.5843],[196.2,75.44],[196.22,79.80957742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896547357,[[195.71,71.4831],[195.7,71.4872],[195.68,71.4941],[195.67,7.74],[195.66,71.4989]],[[195.86,10.24005607],[195.87,40.58220165],[195.88,79.93637742],[195.93,11.29699412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896583194,[[195.47,7.59],[195.42,548.1095],[195.35,80.8205],[195.32,41.85476878],[195.15,215.063]],[[195.6,89.90119412],[195.61,132.78],[195.62,71.5171],[195.64,71.5107],[195.65,14.12124265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896595294,[[195.44,7.91],[195.43,130.18],[195.4,71.5964],[195.38,71.6049],[195.37,0.89050385]],[[195.45,3.90534923],[195.55,8.49718956],[195.59,117.6286],[195.6,18.38699412],[195.61,71.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896619510,[[195.53,13.34104113],[195.5,71.5608],[195.48,71.5683],[195.47,116.39179128],[195.46,71.5722]],[[195.65,4.5968],[195.67,65.05],[195.68,3.90037989],[195.72,71.4838],[195.73,14.88470424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896673039,[[195.04,8.21],[195.03,71.7332],[195.01,71.7409],[195.0,71.7442],[194.96,71.7557]],[[195.18,3.90095888],[195.19,7.66],[195.2,71.6722],[195.22,207.69659306],[195.23,5.69480424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896708678,[[194.97,134.96],[194.96,8.33],[194.95,71.763],[194.94,372.86],[194.93,72.66251366]],[[195.06,3.85470072],[195.1,8.04],[195.13,71.6971],[195.15,95.45314859],[195.17,71.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896718888,[[194.77,2.44380345],[194.76,139.7177],[194.75,8.33],[194.74,71.838],[194.71,388.37659123]],[[194.88,3.80536913],[194.9,8.04],[194.91,4.6143],[194.93,71.7706],[194.95,87.1784223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896743108,[[194.57,8.28],[194.52,207.4581],[194.5,71.9288],[194.46,287.7698],[194.45,445.6436]],[[194.68,7.66],[194.69,3.76323629],[194.72,77.37607947],[194.73,3.93674073],[194.74,139.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896797369,[[194.83,7.86],[194.76,373.74],[194.75,6.5193087],[194.74,4.6182],[194.73,88.30352543]],[[194.96,76.3737],[194.98,79.8925],[195.0,71.7447],[195.01,12.13445642],[195.02,71.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896810288,[[194.68,8.0],[194.65,137.72],[194.6,373.64],[194.59,4.6218],[194.58,41.0730891]],[[194.76,3.77046685],[194.78,4.6174],[194.8,5.61514772],[194.81,80.165],[194.83,194.52438956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896843133,[[194.7,8.06],[194.68,138.08],[194.66,373.76],[194.65,20.15036451],[194.62,71.8833]],[[194.81,7.77],[194.82,5.61514772],[194.85,8.49718956],[194.91,71.78],[194.92,78.2931087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896865347,[[194.78,122.31187698],[194.76,4.6177],[194.74,3.93814401],[194.73,71.8431],[194.71,71.8485]],[[194.9,3.75496489],[194.92,7.91],[194.94,10.22864772],[194.95,71.7634],[194.96,3.93814401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896917482,[[194.86,7.68],[194.83,136.98],[194.82,71.8068],[194.77,71.8276],[194.76,262.8314]],[[194.99,7.91],[195.02,119.64],[195.03,7.47122254],[195.04,5.61514772],[195.06,80.21968956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896932491,[[194.87,7.81],[194.86,136.34],[194.82,71.8103],[194.8,71.8166],[194.75,71.833]],[[194.98,8.35],[195.02,54.26],[195.03,0.97068251],[195.04,27.42261406],[195.16,215.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896964030,[[194.86,135.18],[194.84,4.6157],[194.83,8.36],[194.8,636.0743],[194.79,71.8185]],[[194.93,3.77066661],[194.95,8.14],[195.0,5.61514772],[195.02,80.23818956],[195.32,36.29194586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758896986845,[[195.1,8.36],[195.08,135.06],[194.98,112.03781037],[194.96,71.7597],[194.95,303.64069763]],[[195.2,3.74872996],[195.21,7.72],[195.25,71.6539],[195.26,5.61514772],[195.27,226.60336617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897042278,[[194.82,7.97],[194.8,71.818],[194.78,182.1443],[194.72,25.70010394],[194.64,40.62492253]],[[194.93,3.72944589],[194.94,79.9982],[194.95,15.11021563],[194.96,156.8193],[194.98,78.2491247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897065394,[[194.87,4.615],[194.86,7.86],[194.85,135.68],[194.84,71.803],[194.82,71.8106]],[[194.92,3.76597879],[194.96,5.61514772],[194.98,16.05718956],[195.0,15.53832861],[195.01,72.42907106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897101231,[[194.58,8.31],[194.52,580.8191],[194.5,71.9276],[194.48,87.18861064],[194.46,71.9417]],[[194.7,23.00270754],[194.73,9.60299041],[194.75,454.19398956],[194.8,92.35289412]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897112738,[[194.37,8.31],[194.36,71.977],[194.35,71.9807],[194.34,71.9878],[194.32,71.9948]],[[194.46,136.12],[194.48,5.56094106],[194.49,374.1],[194.5,7.89],[194.51,12.43689487]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897165270,[[193.99,4.6359],[193.97,8.26],[193.96,72.1287],[193.92,376.98861608],[193.91,140.66]],[[194.09,4.6338],[194.1,8.13],[194.11,72.0737],[194.13,183.1263],[194.17,12.11006417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897189185,[[194.25,7.59],[194.2,72.0398],[194.19,139.78],[194.17,72.0475],[194.16,72.0544]],[[194.37,7.66],[194.39,5.56011519],[194.4,15.40212579],[194.41,71.9645],[194.42,80.45698956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897201199,[[194.19,7.59],[194.18,139.38],[194.15,72.0584],[194.12,446.667],[194.1,78.62444898]],[[194.31,7.66],[194.34,75.74645487],[194.36,211.3609],[194.38,71.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897239905,[[194.05,7.9],[194.04,0.96698833],[194.01,191.0],[194.0,138.52],[193.99,3.96880783]],[[194.15,75.81522196],[194.16,7.66],[194.17,72.0558],[194.18,72.0486],[194.19,138.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897296553,[[193.54,8.19],[193.53,87.82873648],[193.51,209.5744],[193.46,6.57373511],[193.45,87.7091]],[[193.67,3.75394469],[193.68,8.17],[193.69,72.2312],[193.7,95.2],[193.71,72.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897318286,[[193.51,8.37],[193.49,72.302],[193.48,72.3088],[193.46,72.3166],[193.44,211.44332235]],[[193.62,5.56011519],[193.64,31.73801542],[193.65,0.89923642],[193.66,210.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897331489,[[193.58,109.18],[193.57,8.37],[193.56,72.2791],[193.55,72.2829],[193.53,6.57373511]],[[193.73,72.2166],[193.75,85.69091519],[193.76,3.93186146],[193.77,72.2024],[193.78,23.83172037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897362316,[[193.76,7.88],[193.75,72.2075],[193.73,72.2147],[193.72,209.677],[193.7,76.21162309]],[[193.87,3.95957012],[193.88,7.86],[193.9,16.6699638],[193.92,77.70581519],[193.94,113.62534971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897414064,[[193.91,145.85],[193.89,72.1563],[193.87,72.1622],[193.85,72.1708],[193.84,72.1747]],[[193.97,3.87505247],[194.04,5.56011519],[194.05,12.5748],[194.07,80.58688956],[194.08,74.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897437490,[[193.91,4.6381],[193.87,211.262],[193.86,72.1669],[193.85,8.39],[193.83,72.1759]],[[194.0,3.82249734],[194.02,7.64],[194.04,602.31359387],[194.06,119.57077024],[194.07,78.64037567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897457408,[[193.81,72.1838],[193.8,80.5764],[193.78,138.66],[193.77,79.59701],[193.76,72.2013]],[[193.93,13.20011519],[193.94,72.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897485525,[[193.79,7.79],[193.78,72.1969],[193.76,209.8046],[193.73,87.90836103],[193.6,1623.62539206]],[[193.93,3.84783438],[193.94,83.78605809],[193.96,72.1319],[193.97,128.64],[193.99,5.56011519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897545063,[[194.22,8.32],[194.2,137.36],[194.16,87.42907032],[194.13,81.3321],[194.12,72.0698]],[[194.3,3.82433949],[194.34,80.1127],[194.35,209.3656],[194.36,21.32697297],[194.38,8.49718956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897566981,[[194.28,72.0097],[194.27,80.255],[194.24,209.1862],[194.21,72.0373],[194.19,9.2626]],[[194.39,382.67],[194.42,135.96],[194.43,12.10823866],[194.44,87.23229053],[194.45,8.49718956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897590313,[[194.53,8.04],[194.52,4.6235],[194.48,71.935],[194.47,136.9],[194.46,71.9409]],[[194.6,8.18],[194.62,4.6212],[194.64,86.99543892],[194.65,142.46011519],[194.67,3.94542471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897614431,[[194.16,4.6321],[194.15,7.59],[194.13,72.0666],[194.11,572.7343],[194.1,15.65361854]],[[194.28,7.75],[194.29,72.0079],[194.31,75.94632471],[194.33,87.05481013],[194.35,9.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897636761,[[194.33,7.59],[194.32,71.9961],[194.31,136.66],[194.3,72.0004],[194.28,75.95612471]],[[194.44,7.75],[194.49,77.49541519],[194.54,332.6377],[195.35,1926.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897689895,[[194.39,6.62284],[194.35,446.2047],[194.33,71.9924],[194.3,15.60047925],[194.29,6.53304059]],[[194.48,8.11],[194.49,3.91705272],[194.53,77.47991519],[194.55,80.41218956],[194.56,71.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897714414,[[194.34,71.9874],[194.33,71.9927],[194.31,71.9998],[194.28,135.82],[194.25,13.21175553]],[[194.45,8.33],[194.46,4.6252],[194.49,71.9372],[194.5,135.84],[194.54,81.42797072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897761940,[[193.97,8.4],[193.92,72.1445],[193.9,72.1522],[193.88,297.9043],[193.87,72.1627]],[[194.08,3.91141257],[194.09,527.07705811],[194.1,7.85],[194.11,40.24587955],[194.13,5.56011519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897765043,[[194.18,8.4],[194.16,72.0554],[194.14,72.0622],[194.13,3.95215553],[194.12,135.9]],[[194.28,7.85],[194.33,161.70011519],[194.34,4.6278],[194.36,81.17461574],[194.4,71.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897825178,[[194.12,12.413],[194.04,72.0996],[194.03,9.2701],[194.01,462.31210616],[193.53,56.68183608]],[[194.23,4.6306],[194.24,7.96],[194.27,87.07060048],[194.28,72.0114],[194.35,71.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897853100,[[194.02,510.18],[194.0,8.33],[193.97,0.94376181],[193.93,3.96004321],[193.92,72.1424]],[[194.13,72.0676],[194.15,72.0598],[194.17,72.0536],[194.19,72.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897874007,[[194.04,215.8085],[194.02,72.1042],[194.01,76.07144321],[193.99,87.55682625],[193.58,37.7896314]],[[194.17,4.6321],[194.18,8.15],[194.21,72.0383],[194.23,72.0335],[194.24,72.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897904326,[[194.12,12.783],[194.11,135.2],[194.08,72.0819],[194.07,87.48594832],[194.05,446.9363]],[[194.21,4.6311],[194.25,7.91],[194.26,72.0195],[194.28,72.0137],[194.29,173.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897957374,[[193.96,0.93973801],[193.95,7.98],[193.93,135.42],[193.92,72.1457],[193.88,191.0]],[[194.07,8.02],[194.08,72.0877],[194.1,72.0801],[194.13,207.5515],[194.16,72.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758897979097,[[194.41,8.19],[194.4,135.38],[194.39,4.6266],[194.37,75.93610255],[194.36,71.9823]],[[194.51,8.06],[194.52,4.6237],[194.55,71.9134],[194.56,15.38242104],[194.57,446.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898002921,[[194.48,7.95],[194.46,71.9439],[194.45,75.91060255],[194.41,9.2525],[194.4,71.9652]],[[194.6,7.62],[194.64,71.8797],[194.65,135.08],[194.66,71.8736],[194.71,75.81530255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898027037,[[194.39,4.6271],[194.35,71.9917],[194.34,7.87],[194.33,71.9981],[194.32,0.95064109]],[[194.48,3.69077079],[194.49,7.63],[194.5,4.6245],[194.51,55.54],[194.52,71.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898081674,[[193.98,4.6368],[193.96,8.08],[193.95,447.2798],[193.94,135.36],[193.93,72.1439]],[[194.08,3.6501163],[194.09,8.04],[194.1,4.6341],[194.12,207.437],[194.14,72.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898105694,[[193.85,9.3274132],[193.84,510.46],[193.82,4.6405],[193.81,72.1885],[193.78,72.2028]],[[193.95,4.6376],[193.96,3.68798686],[193.98,8.27],[193.99,72.1279],[194.01,72.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898138316,[[193.85,0.9674132],[193.82,8.1],[193.78,115.34],[193.71,6.5699483],[193.7,153.749]],[[193.94,7.62],[193.95,72.1407],[193.97,72.1338],[193.99,72.1251],[194.01,72.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898156845,[[193.91,8.18],[193.88,135.32],[193.87,4.6392],[193.85,448.4837132],[193.83,72.1803]],[[194.0,4.6363],[194.03,7.88],[194.04,72.1063],[194.06,72.1006],[194.1,191.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898217184,[[193.72,8.2],[193.7,72.2329],[193.68,72.2404],[193.67,15.43298548],[193.64,281.31481526]],[[193.83,7.7],[193.87,76.14359467],[193.89,174.58694549],[193.94,72.1481],[194.0,8.25716659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898241283,[[194.06,53.64],[194.04,20.05560798],[194.02,72.1101],[194.0,72.1176],[193.98,72.1244]],[[194.18,4.6319],[194.2,79.9346],[194.22,72.0362],[194.24,72.0289],[194.26,76.88832826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898276913,[[194.31,8.19],[194.3,111.58],[194.29,4.6289],[194.22,87.60261836],[194.19,72.044]],[[194.41,4.6263],[194.42,8.01],[194.43,71.9555],[194.45,72.84445696],[194.46,134.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898294128,[[194.26,8.19],[194.24,374.94],[194.23,134.42],[194.22,15.56981836],[194.2,72.97916209]],[[194.38,71.9744],[194.39,8.01],[194.4,71.9682],[194.41,71.9636],[194.52,21.26148603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898352693,[[194.39,134.22],[194.38,80.3017],[194.35,71.9856],[194.33,71.992],[194.08,3.94164327]],[[194.51,12.324],[194.54,71.9161],[194.56,210.07264327],[194.58,71.9047],[194.61,40.82876298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898378711,[[194.23,4.6304],[194.22,8.39],[194.21,33.42],[194.2,0.94156209],[194.19,72.0454]],[[194.32,7.8],[194.34,88.4],[194.35,71.9865],[194.37,71.9824],[194.4,92.63714504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898421041,[[194.16,7.82],[194.15,72.0574],[194.13,72.0677],[194.08,72.0842],[194.03,11.4684054]],[[194.28,4.6295],[194.3,23.35407226],[194.32,72.0011],[194.33,71.9945],[194.34,206.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898429344,[[194.06,72.0936],[194.03,81.3746],[194.01,72.1118],[194.0,78.65780166],[193.97,632.03842129]],[[194.21,79.9183],[194.22,72.035],[194.24,72.0276],[194.25,4.05889415],[194.26,72.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898485098,[[194.04,4.635],[194.02,7.67],[194.0,134.42],[193.99,72.1198],[193.97,72.1272]],[[194.1,4.2575418],[194.13,8.4],[194.16,196.57839196],[194.17,390.36977285],[194.19,80.30756659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898509711,[[193.93,4.6376],[193.9,72.1546],[193.89,7.7],[193.88,206.6015],[193.86,72.1694]],[[194.01,7.59],[194.02,4.6358],[194.03,0.89746235],[194.05,87.92252694],[194.07,121.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898534335,[[194.21,7.7],[194.2,37.1713],[194.17,72.0547],[194.15,72.062],[194.09,72.0829]],[[194.32,12.2187],[194.35,447.96590659],[194.37,71.9843],[194.38,71.9774],[194.4,77.46949196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898563064,[[194.25,142.05],[194.19,72.0434],[194.18,72.0502],[194.13,76.02400514],[193.74,549.72828421]],[[194.34,18.27809196],[194.36,8.25716659],[194.45,72.84684543],[195.16,89.33402059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898580071,[[193.97,72.127],[193.95,72.1351],[193.93,72.1433],[193.91,72.1488],[193.9,8.21]],[[194.03,8.11],[194.04,3.95510514],[194.06,15.46854587],[194.08,5.49989196],[194.1,374.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898635397,[[193.89,581.8151],[193.88,72.1624],[193.86,72.1694],[193.68,236.43318421],[193.66,77.46]],[[194.02,7.85],[194.06,87.3148],[194.12,72.0736],[194.13,6.57052946],[194.15,80.32226659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898662234,[[193.96,70.52],[193.93,72.1434],[193.91,72.1479],[193.9,72.1549]],[[194.08,4.6344],[194.11,8.25],[194.12,72.0734],[194.14,206.0896],[194.15,72.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898693951,[[194.31,7.86],[194.3,205.6662],[194.29,72.0082],[194.26,72.0205],[194.22,374.78]],[[194.42,4.25173171],[194.43,114.56029991],[194.44,8.38],[194.45,0.89554543],[194.48,139.2689827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898710666,[[194.51,141.24],[194.47,87.41820509],[194.46,3.95579609],[194.45,71.9506],[194.39,112.89507386]],[[194.6,8.38],[194.63,0.89471654],[194.65,20.07906842],[194.66,5.6089827],[194.68,80.12346659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898767315,[[194.49,8.29],[194.47,132.9],[194.42,0.97209975],[194.41,262.965],[194.39,81.2257]],[[194.62,487.96909545],[194.63,27.61547687],[194.66,211.28357435],[194.68,71.87],[194.69,5.55407987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898794330,[[194.35,4.6276],[194.32,71.9974],[194.31,80.133],[194.3,132.76],[194.26,72.0214]],[[194.44,4.34687565],[194.45,147.83506618],[194.46,8.09],[194.51,12.08365422],[194.52,71.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898833070,[[194.42,13.0261],[194.37,71.9788],[194.32,75.94555867],[194.3,72.0034],[194.03,28.18326316]],[[194.56,134.37407987],[194.57,72.59439312],[194.58,71.904],[194.59,8.33111981],[194.6,75.84455867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898843067,[[194.41,7.76],[194.38,174.7954975],[194.37,374.42],[194.36,71.9832],[194.33,3.94615867]],[[194.5,4.3811112],[194.52,7.58],[194.56,71.9115],[194.57,5.55407987],[194.58,75.85145867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898894991,[[194.43,71.9567],[194.41,71.9641],[194.39,7.69],[194.37,71.976],[194.36,71.9798]],[[194.53,4.34703106],[194.54,148.51407987],[194.56,8.33111981],[194.6,71.8946],[194.61,11.10815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898918111,[[194.51,8.32],[194.49,71.935],[194.47,71.9418],[194.45,71.9462],[194.43,72.89812711]],[[194.58,5.55407987],[194.6,8.33111981],[194.61,7.98],[194.63,52.48],[194.66,11.10815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898957344,[[194.81,4.6165],[194.79,71.8241],[194.78,71.8273],[194.77,134.98],[194.72,71.8494]],[[194.86,5.55407987],[194.89,8.33111981],[194.91,8.07],[194.92,15.10026389],[194.94,11.10815975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758898965846,[[194.86,4.6155],[194.82,71.8113],[194.81,8.09],[194.8,134.64],[194.78,71.8268]],[[194.91,5.55407987],[194.94,8.33111981],[194.96,7.56],[194.97,4.613],[194.98,19.18912388]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899021083,[[195.11,133.62],[195.08,8.14],[195.06,71.7243],[195.04,71.7319],[194.99,80.9748]],[[195.15,3.96539963],[195.19,7.94],[195.21,5.61253131],[195.23,381.75111981],[195.25,71.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899045503,[[195.27,140.54],[195.24,4.6065],[195.22,71.6651],[195.2,71.6732],[195.19,15.73206331]],[[195.32,5.61253131],[195.34,8.33111981],[195.38,4.6035],[195.39,19.04815975],[195.4,15.6936786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899061517,[[195.19,7.27],[195.18,4.6078],[195.16,132.98],[195.14,444.392],[195.09,80.9335]],[[195.21,3.86842926],[195.28,13.43739934],[195.3,23.93511712],[195.32,75.54255001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899091839,[[195.09,4.61],[195.06,204.8648],[195.05,7.29],[195.04,71.7287],[195.02,71.7363]],[[195.16,4.6087],[195.2,8.84214756],[195.22,92.70095562],[195.23,246.45268612],[195.24,80.05769901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899145673,[[195.06,4.6109],[195.04,114.36],[195.01,71.7408],[195.0,71.7475]],[[195.14,4.6092],[195.16,13.94739934],[195.18,8.39609901],[195.19,71.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899168089,[[195.32,71.6299],[195.31,71.6341],[195.29,140.41],[195.28,71.6451],[195.25,71.6559]],[[195.41,5.59739934],[195.42,8.02],[195.44,8.39609901],[195.53,143.1099],[195.54,13.99349835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899186519,[[195.55,108.24],[195.54,379.69],[195.49,71.5646],[195.48,75.47669915],[195.47,71.5726]],[[195.66,75.30066939],[195.68,71.499],[195.69,8.02],[195.7,71.4915],[195.71,5.59739934]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899215345,[[195.62,132.58],[195.61,4.5977],[195.58,15.52721334],[195.57,78.7778],[195.5,71.5636]],[[195.63,3.80687993],[195.65,5.59739934],[195.68,8.39609901],[195.71,8.09],[195.73,82.67569868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899267288,[[195.54,140.03],[195.5,71.5644],[195.45,71.5796]],[[195.65,5.65621842],[195.66,79.6963],[195.68,71.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899290805,[[195.77,4.5942],[195.76,132.54],[195.75,7.23],[195.72,71.4836],[195.69,72.44473082]],[[195.84,3.69275902],[195.86,8.31],[195.88,71.4268],[195.89,15.19686916],[195.91,138.19621842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899314222,[[195.75,132.54],[195.73,7.23],[195.72,71.4839],[195.69,71.495],[195.68,15.53789187]],[[195.83,5.65621842],[195.84,8.31],[195.85,8.39609901],[195.86,15.6858993],[195.88,71.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899352244,[[195.55,7.24],[195.54,132.52],[195.53,71.5504],[195.51,71.558],[195.48,75.46196776]],[[195.62,3.70000887],[195.65,8.23],[195.67,5.65621842],[195.69,71.4963],[195.7,12.28936677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899391281,[[195.29,4.6055],[195.25,78.906],[195.24,132.58],[195.23,71.6634],[195.21,71.6679]],[[195.35,3.69094777],[195.37,8.2],[195.38,4.6034],[195.42,5.65621842],[195.43,139.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899413904,[[195.33,7.25],[195.32,71.6286],[195.31,71.6326],[195.29,71.6396],[195.28,59.64]],[[195.44,3.69630361],[195.45,8.35],[195.46,372.46],[195.47,101.15439594],[195.5,80.12012632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899436526,[[195.03,7.25],[195.01,71.7399],[195.0,123.4678],[194.97,71.7564],[194.96,96.14179252]],[[195.16,8.35],[195.2,71.6738],[195.22,204.2476],[195.26,9.23751887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899484954,[[195.11,4.6097],[195.1,7.29],[195.08,71.7168],[195.07,0.96227157],[195.06,71.722]],[[195.17,3.67759509],[195.18,7.71],[195.21,4.6075],[195.22,6.59439553],[195.23,53.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899486261,[[195.1,71.7104],[195.09,71.7131],[195.08,108.56],[195.07,79.97397157],[194.98,230.60298628]],[[195.17,3.67738469],[195.22,16.3069132],[195.23,5.70235088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899540308,[[195.16,204.0682],[195.15,71.6905],[195.12,71.7001],[195.09,372.72],[195.07,0.96227157]],[[195.3,3.65922313],[195.33,71.6268],[195.35,71.6201],[195.36,8.55352632],[195.37,187.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899562713,[[195.25,7.29],[195.24,4.6065],[195.2,71.6737],[195.18,71.6813],[195.16,71.6887]],[[195.32,4.6049],[195.33,7.68],[195.34,5.69378438],[195.36,118.48932632],[195.39,444.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899580132,[[195.35,4.6039],[195.33,132.3],[195.32,7.29],[195.3,71.637],[195.27,80.8601]],[[195.44,13.37378438],[195.47,500.81518263],[195.5,111.6856],[195.52,11.40470177],[195.55,71.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899613448,[[195.35,4.6039],[195.32,7.25],[195.31,323.12],[195.3,71.6373],[195.28,71.6423]],[[195.41,3.591482],[195.42,12.7325],[195.47,137.81378438],[195.49,123.06454092],[195.51,96.0170701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899669875,[[195.11,4.6097],[195.08,123.31],[195.07,71.7195],[195.05,71.7292],[195.02,71.7401]],[[195.17,3.66135222],[195.18,4.6082],[195.19,7.89],[195.21,5.69378438],[195.23,80.21812632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899694100,[[195.13,131.88],[195.09,7.26],[195.05,334.4555],[195.01,75.66300972],[194.98,49.89837436]],[[195.16,3.66870503],[195.17,7.91],[195.22,5.69378438],[195.23,71.6669],[195.24,80.21662632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899716420,[[194.9,4.6146],[194.88,7.27],[194.84,71.8059],[194.82,388.41881243],[194.8,359.0911]],[[194.98,12.4429],[195.02,3.67012977],[195.03,71.7371],[195.05,87.14699575],[195.06,3.91930972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899742839,[[195.35,7.25],[195.34,131.56],[195.32,71.6289],[195.3,71.6372],[195.29,262.6404]],[[195.45,4.6017],[195.48,71.5718],[195.5,79.1842],[195.52,157.22767479],[195.53,372.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899802300,[[195.78,4.5937],[195.75,22.82673746],[195.74,71.4747],[195.72,71.4827],[195.71,131.3]],[[195.86,3.61687206],[195.87,7.87],[195.92,71.4108],[195.93,5.69378438],[195.94,75.30823688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899824014,[[195.93,113.84],[195.91,7.21],[195.9,71.4172],[195.88,71.4224],[195.85,3.90373688]],[[196.01,8.11],[196.02,5.69378438],[196.05,8.55352632],[196.06,71.3599],[196.12,71.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899849124,[[196.03,132.12],[196.01,371.34],[196.0,71.3817],[195.95,71.3964],[195.94,285.6119]],[[196.17,12.8449],[196.2,71.3092],[196.23,72.18616079],[196.28,11.40470177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899871941,[[196.41,4.41503506],[196.33,111.56],[196.29,370.9],[196.26,77.71354048],[196.23,71.2944]],[[196.44,71.2218],[196.45,71.2187],[196.47,71.2121],[196.49,71.2037],[196.53,16.35234257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899931802,[[196.13,139.04],[196.11,71.3415],[196.1,3.87621772],[196.09,71.3453],[196.08,371.14]],[[196.29,7.93],[196.3,71.2732],[196.32,71.2664],[196.39,222.14500437],[196.41,128.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899961138,[[196.56,4.5755],[196.54,137.8],[196.52,71.1913],[196.5,71.1979],[196.48,71.207]],[[196.66,4.5734],[196.68,8.07],[196.69,71.1346],[196.7,75.00731772],[196.72,71.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758899992554,[[196.63,4.5739],[196.59,206.4065],[196.57,71.1742],[196.56,71.1766],[196.54,86.20675407]],[[196.73,8.33],[196.74,71.1166],[196.75,5.55398755],[196.76,71.1062],[196.77,150.00940379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900052100,[[196.42,4.5788],[196.39,132.94],[196.38,71.2424],[196.36,71.2506],[196.34,71.2553]],[[196.49,4.5774],[196.5,7.67],[196.53,71.1893],[196.54,132.94],[196.55,76.84692677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900088326,[[196.11,71.341],[196.1,133.0],[196.09,71.3486],[196.07,71.3525],[196.05,262.363]],[[196.25,7.74],[196.26,71.2871],[196.27,71.2837],[196.33,208.92912677],[196.41,26.54500266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900122657,[[196.09,132.88],[196.06,375.2472],[196.04,0.93166125],[196.03,86.53193507],[196.01,71.3747]],[[196.14,12.6356],[196.18,71.3179],[196.2,71.3088],[196.21,71.3051],[196.22,5.66472677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900152698,[[195.9,71.4178],[195.89,204.3001],[195.87,71.4288],[195.84,75.32712589],[195.83,9.1855]],[[196.02,12.4984],[196.06,71.363],[196.07,132.88],[196.08,71.3554],[196.09,3.88902589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900178508,[[196.08,71.3518],[196.07,71.3549],[196.05,204.0614],[196.02,71.374],[196.01,19.39471957]],[[196.2,5.66472677],[196.21,4.5839],[196.22,8.49709016],[196.26,71.2899],[196.27,453.93335355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900235542,[[195.88,132.42],[195.81,262.4475],[195.8,71.4511],[195.79,71.4561],[195.6,10.98560042]],[[195.89,3.77658731],[195.93,4.5906],[195.95,5.66472677],[195.97,71.3941],[195.98,8.49709016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900258180,[[195.87,132.22],[195.83,71.4427],[195.81,458.4116686],[195.77,71.4657],[195.75,191.0]],[[195.93,3.78051068],[196.0,13.22472677],[196.02,8.49709016],[196.05,197.8712],[196.06,9.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900281708,[[195.9,132.04],[195.83,3.88745981],[195.82,71.4453],[195.81,698.34388664],[195.76,71.4691]],[[195.93,3.78772401],[195.99,7.77],[196.0,77.04702677],[196.02,71.3746],[196.03,8.49709016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900305336,[[195.89,1.63409286],[195.86,71.4328],[195.85,131.88],[195.84,71.4401],[195.82,262.4471]],[[195.95,3.7852739],[195.99,8.03],[196.0,7.29881963],[196.02,71.3749],[196.03,8.49709016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900361188,[[196.1,131.12],[196.09,371.1],[196.05,71.3633],[196.04,71.3671],[195.99,206.30516994]],[[196.14,3.71471803],[196.18,8.06],[196.2,5.66472677],[196.22,71.3054],[196.23,79.79589016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900385396,[[196.32,130.86],[196.3,7.91],[196.29,370.8],[196.25,277.86131816],[196.23,80.4645]],[[196.4,8.26],[196.41,3.67768431],[196.43,71.2256],[196.45,76.88362677],[196.47,71.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900407912,[[196.21,86.6021],[196.18,513.3111],[196.05,10.98560042],[196.01,13.74596241],[195.81,199.25003622]],[[196.34,3.69303454],[196.4,7.57],[196.41,5.66472677],[196.43,71.2271],[196.44,8.49709016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900446132,[[196.43,130.32],[196.38,9.38556582],[196.33,71.262],[196.28,9.1644],[196.26,71.2857]],[[196.44,11.81273058],[196.45,4.5784],[196.48,7.29029259],[196.49,71.2043],[196.5,8.49709016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900470845,[[196.39,8.25],[196.36,441.7711],[196.35,2.5385601]],[[196.47,12.518],[196.48,5.66472677],[196.51,79.69419016],[196.52,2.5385601],[196.53,71.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900539927,[[196.24,8.12],[196.23,131.32827447],[196.21,71.3047],[196.19,71.3114],[196.17,262.32]],[[196.29,3.63033315],[196.32,4.5814],[196.33,1.62827447],[196.36,85.15127578],[196.39,138.09709016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900564148,[[196.42,7.52],[196.41,6.20727447],[196.4,129.34],[196.38,71.2431],[196.36,71.2509]],[[196.45,3.64361579],[196.51,5.69987578],[196.53,8.49709016],[196.59,82.50025355],[196.61,71.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900600490,[[196.46,128.94],[196.43,8.17],[196.39,191.0],[196.38,3.47349955],[196.3,73.81027833]],[[196.47,3.64367726],[196.48,8.17],[196.54,76.88607578],[196.56,82.21356849],[196.57,71.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900617001,[[196.56,128.78],[196.5,262.1993],[196.47,2.53747833],[196.42,71.2261],[196.28,13.74596241]],[[196.59,3.64919546],[196.63,4.5743],[196.65,8.11],[196.66,5.69987578],[196.67,74.34904665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900682049,[[196.55,128.28],[196.53,7.87],[196.52,4.5766],[196.41,86.65607233],[189.79,121.45366141]],[[196.61,4.5746],[196.62,9.61119698],[196.65,86.55619564],[196.67,76.80309228],[196.68,71.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900709267,[[196.22,128.32],[196.19,370.36],[196.18,7.53],[196.13,15.14158843],[196.12,71.3378]],[[196.27,7.77],[196.3,15.64921283],[196.31,71.2698],[196.33,71.2622],[196.37,8.49709016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900753504,[[196.27,86.7],[196.25,7.88],[196.22,370.88],[196.19,191.0],[196.17,71.3195]],[[196.3,8.33],[196.31,3.61321069],[196.36,71.2516],[196.38,71.2472],[196.39,76.90109228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900758907,[[196.35,8.1],[196.34,128.22],[196.28,262.2787],[196.24,86.99174],[196.22,442.1812]],[[196.4,11.94154936],[196.46,71.2163],[196.47,5.66069228],[196.48,71.2109],[196.49,86.23553016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900814760,[[196.33,7.95],[196.29,71.2761],[196.28,319.04],[196.27,71.2829],[196.25,75.19783914]],[[196.42,3.6054005],[196.43,7.82],[196.45,86.49969889],[196.47,5.66069228],[196.48,110.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900839382,[[196.2,7.95],[196.19,133.1842],[196.16,442.1634],[196.14,71.3303],[196.12,71.3362]],[[196.29,12.4021],[196.33,71.2618],[196.34,5.66069228],[196.35,71.2581],[196.46,14.03850729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900863606,[[196.4,128.38],[196.39,7.92],[196.3,633.0523],[196.28,71.2796],[196.25,86.99027412]],[[196.46,3.70181896],[196.47,8.29],[196.48,71.2098],[196.5,71.2003],[196.51,5.66069228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900902942,[[196.55,128.04],[196.5,6.19973249],[196.48,71.2073],[196.46,262.2139],[196.31,39.84374758]],[[196.56,3.70051146],[196.6,4.575],[196.61,1.62283249],[196.62,7.99],[196.63,5.66069228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900957090,[[196.47,127.8],[196.46,374.6179],[196.43,71.2253],[196.42,15.46569631],[196.41,73.76362804]],[[196.51,3.68992437],[196.57,7.65],[196.58,5.66069228],[196.59,73.69882804],[196.76,19.6539102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758900981709,[[196.74,8.2],[196.73,127.76],[196.69,71.1312],[196.67,71.135],[196.66,71.141]],[[196.8,3.66656739],[196.82,8.17],[196.83,5.66069228],[196.85,86.44245398],[196.86,9.38168599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901008027,[[196.79,127.74],[196.78,7.7],[196.76,4.5709],[196.72,266.01028889],[196.71,71.1231]],[[196.86,5.66069228],[196.87,7.91],[196.88,8.49709016],[196.9,71.0554],[196.98,94.20040729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901045972,[[196.46,135.9],[196.42,4.5788],[196.4,86.62866231],[196.37,3.89038889]],[[196.56,23.44422832],[196.58,71.1746],[196.59,71.1678],[196.6,125.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901097614,[[196.2,4.5839],[196.19,7.97],[196.18,54.0],[196.15,71.3235],[196.14,71.3302]],[[196.3,8.02],[196.33,71.2619],[196.35,441.9358],[196.36,87.84069228],[196.37,86.47354213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901123133,[[195.99,4.589],[195.98,7.95],[195.96,127.98],[195.95,71.3993],[195.93,442.3268]],[[196.05,3.62814358],[196.07,12.5974],[196.1,71.3455],[196.12,5.66069228],[196.16,129.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901148962,[[196.11,7.7],[196.1,1.63168797],[196.05,100.32],[196.03,71.368],[196.01,71.3758]],[[196.14,3.63229804],[196.19,71.3107],[196.2,13.42069228],[196.21,71.3032],[196.23,136.53709016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901192119,[[196.18,7.7],[196.17,127.9],[196.15,4.5849],[196.1,2.54493042],[196.09,262.3456]],[[196.19,3.64513486],[196.22,4.5835],[196.24,7.75],[196.27,71.2816],[196.28,2.54493042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901230848,[[196.46,7.91],[196.45,127.66],[196.4,441.8893],[196.36,15.69594633],[196.33,71.255]],[[196.54,3.60398646],[196.57,71.1741],[196.58,78.9783],[196.6,5.66069228],[196.61,86.54070997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901257155,[[196.43,135.86],[196.37,71.2403],[196.36,72.17321853],[196.35,71.2506],[196.3,200.163]],[[196.52,13.83069228],[196.54,71.1859],[196.55,8.49709016],[196.59,71.1677],[196.6,82.49005355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901284587,[[196.5,135.7],[196.46,191.0],[196.42,15.27],[196.31,1595.55272802],[195.72,68.06174523]],[[196.57,3.62346318],[196.58,9.433314],[196.6,71.1612],[196.62,71.1537],[196.64,76.80679228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901330412,[[196.62,7.76],[196.61,127.24],[196.6,86.03845233],[196.59,2.53197881],[196.52,184.1140637]],[[196.71,7.75],[196.76,5.66069228],[196.79,79.59249016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901368737,[[196.5,7.78],[196.49,128.28],[196.48,370.02],[196.46,71.2111],[196.44,262.2187]],[[196.61,3.66641277],[196.62,84.86489228],[196.63,71.1531],[196.64,128.2],[196.65,88.79029016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901395258,[[196.74,1.6197751],[196.73,135.38],[196.68,71.1316],[196.49,8.27272802],[196.43,10.98560042]],[[196.81,4.5697],[196.82,7.86],[196.84,72.6972751],[196.85,0.66688153],[196.87,71.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901422069,[[196.56,135.8],[196.55,4.5758],[196.53,1.6197751],[196.51,71.1932],[196.5,71.196]],[[196.59,3.65057027],[196.61,8.07],[196.64,1.6197751],[196.66,76.80069228],[196.69,17.64219016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901441101,[[196.69,127.66],[196.68,7.8],[196.67,2.53096578],[196.57,71.1699],[196.52,8.27272802]],[[196.76,8.07],[196.77,3.65160875],[196.81,152.42735835],[196.83,71.0819],[196.84,79.57219016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901471026,[[196.6,127.42],[196.57,370.06],[196.56,8.15],[196.51,71.1923],[196.5,2.53096578]],[[196.63,8.08],[196.67,71.135],[196.69,73.65906578],[196.7,5.66069228],[196.71,71.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901532060,[[196.33,8.26],[196.32,1.62479156],[196.3,127.54],[196.26,71.2819],[196.24,71.2875]],[[196.36,3.62877494],[196.4,7.98],[196.43,76.88529228],[196.45,10.12188172],[196.49,80.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901558200,[[196.29,8.03],[196.25,71.2861],[196.2,71.3015],[196.19,24.30045773],[196.18,71.3101]],[[196.36,3.65565157],[196.37,7.99],[196.41,76.88959228],[196.43,71.2246],[196.44,79.71529016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901580127,[[196.43,133.29],[196.36,262.2449],[196.35,71.2522],[196.32,71.2599],[196.11,1588.56]],[[196.5,4.577],[196.51,7.63],[196.54,71.1842],[196.55,5.66069228],[196.56,71.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901606949,[[196.47,5.79],[196.46,4.5778],[196.45,127.4],[196.42,262.2233],[196.38,86.93312591]],[[196.53,7.98],[196.58,5.66069228],[196.59,71.1669],[196.71,14.03850729],[196.76,19.6539102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901665289,[[196.21,60.38],[196.17,4.5844],[196.13,632.9114],[196.11,3.90636853],[196.1,86.40071595]],[[196.27,4.5824],[196.31,79.5201],[196.32,71.2665],[196.33,71.2593],[196.34,20.55399806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901692400,[[196.23,5.84],[196.22,127.44],[196.21,2.54355202],[196.19,71.3065],[196.18,71.3134]],[[196.29,3.59407393],[196.32,4.5812],[196.33,7.85],[196.35,5.66069228],[196.36,71.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901717434,[[196.41,133.29],[196.35,262.2512],[196.33,71.2585],[196.2,220.45539031],[196.19,8.27272802]],[[196.48,3.57110727],[196.49,7.67],[196.52,71.1908],[196.54,71.1833],[196.55,5.66069228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901758777,[[196.63,4.5737],[196.62,133.01],[196.57,262.1709],[196.55,71.1789],[196.54,13.04930975]],[[196.71,3.57750842],[196.72,7.75],[196.74,76.77109228],[196.76,71.1057],[196.77,8.49709016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901804198,[[196.61,5.81],[196.6,127.16],[196.58,71.1685],[196.56,262.1753],[196.55,2.53400073]],[[196.67,3.60291507],[196.69,8.05],[196.72,5.66069228],[196.74,11.03109089],[196.76,71.1037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901833612,[[196.1,497.94],[196.07,4.5869],[196.05,71.3582],[196.01,77.90478002],[196.0,71.3781]],[[196.17,4.5848],[196.21,71.3021],[196.22,71.2988],[196.24,71.2927],[196.27,71.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901863455,[[196.09,1.63061355],[196.08,198.8088],[196.07,71.3523],[196.05,71.3594],[196.03,4.5877]],[[196.15,5.66069228],[196.18,8.49709016],[196.21,1.63061355],[196.23,11.32945355],[196.24,71.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901925990,[[196.09,5.83],[196.06,10.5],[196.02,142.7418],[195.98,80.5642],[195.97,130.54337725]],[[196.19,8.18],[196.2,71.3065],[196.21,71.3026],[196.23,76.99065603],[196.26,208.62418405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901966827,[[196.03,499.84],[196.02,5.83],[195.98,71.3826],[195.97,87.24613063],[195.95,263.33334184]],[[196.11,4.5862],[196.13,7.73],[196.14,71.3306],[196.15,71.325],[196.16,5.69285603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758901997252,[[195.86,1.6322936],[195.82,86.92165393],[195.81,111.38275629],[195.76,71.4662],[195.74,392.28894965]],[[195.95,7.98],[195.98,71.3864],[195.99,1.6322936],[196.0,71.3791],[196.02,71.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902027277,[[195.92,1.6322936],[195.88,71.4221],[195.87,5.85],[195.86,308.6891],[195.84,71.4359]],[[195.99,8.1],[196.01,6.5813024],[196.02,71.3725],[196.03,8.53928405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902054505,[[195.87,5.88],[195.83,191.0],[195.82,77.94],[195.79,0.9549853],[195.78,5.64894965]],[[195.97,7.84],[195.98,71.3864],[195.99,5.69285603],[196.0,71.3794],[196.02,79.91438405]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902145379,[[196.16,5.82],[196.12,48.08],[196.11,71.3381],[196.09,71.3424],[196.02,376.62894965]],[[196.27,7.82],[196.28,71.2785],[196.3,76.96265603],[196.31,61.2],[196.32,71.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902183509,[[196.23,127.7],[196.21,5.81],[196.18,71.3132],[196.17,373.44273607],[196.16,71.321]],[[196.29,7.67],[196.3,4.5818],[196.34,73.79853607],[196.35,5.69285603],[196.36,71.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902223738,[[196.21,5.81],[196.19,191.0],[196.17,73.86013607],[196.14,9.1706],[196.13,71.3318]],[[196.3,7.55],[196.33,71.2599],[196.34,8.2355921],[196.35,71.2532],[196.36,9.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902266183,[[196.11,7.44874298],[196.1,127.6],[196.05,71.3611],[196.02,262.3698],[195.99,71.3828]],[[196.19,7.94],[196.2,71.3072],[196.21,72.93224298],[196.23,76.98965603],[196.25,86.3250963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902346149,[[195.85,127.58],[195.83,2.54929297],[195.81,191.0],[195.79,442.7621],[195.73,5.63394081]],[[195.96,71.4012],[195.98,77.06483111],[195.99,2.54929297],[196.0,79.89379667],[196.01,93.86891958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902380856,[[195.99,5.83],[195.98,1.63483555],[195.95,127.42],[195.94,86.90902203],[195.92,262.412]],[[196.07,8.2],[196.1,129.11483555],[196.11,77.02033111],[196.13,94.78818588],[196.36,213.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902413888,[[196.08,5.83],[196.07,127.3],[196.03,71.374],[196.02,5.63425454],[195.89,661.79133635]],[[196.17,4.5852],[196.19,7.71],[196.22,71.3072],[196.24,76.98829314],[196.26,79.82888972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902451118,[[195.82,5.83],[195.79,334.55328613],[195.78,71.4661],[195.77,6.32419392],[195.76,71.4731]],[[195.91,4.5912],[195.93,8.35],[195.96,71.4008],[195.98,71.3946],[196.01,80.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902522373,[[196.17,127.38],[196.16,371.0],[196.14,5.82],[196.06,285.4447],[195.98,214.1787]],[[196.25,12.1734],[196.29,71.2815],[196.31,75.24753718],[196.32,127.38],[196.33,76.95979314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902553008,[[196.26,4.5828],[196.25,5.82],[196.24,127.7],[196.22,100.60968828],[196.21,442.0257]],[[196.35,7.53],[196.4,71.2405],[196.42,80.392],[196.44,71.2259],[196.46,11.9887243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902582933,[[196.2,3.95e-06],[196.09,10.3669],[196.08,17.48],[196.07,0.95996783],[195.97,41.22628745]],[[196.21,8.08],[196.22,4.5839],[196.23,71.3028],[196.24,127.8],[196.25,71.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902636376,[[196.51,3.9491343],[196.5,71.2005],[196.47,71.2141],[196.46,404.6535],[196.45,151.597]],[[196.69,78.995],[196.71,71.1312],[196.72,128.64],[196.73,76.81139314],[196.75,99.13581855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902648493,[[196.61,4.5748],[196.6,5.8],[196.57,71.1766],[196.55,117.4254],[196.53,71.1927]],[[196.72,12.4123],[196.74,92.96],[196.75,91.7899924],[196.77,71.1062],[196.78,8.53528972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902725150,[[197.25,133.82],[197.24,70.9357],[197.23,8.25],[197.22,70.9435],[197.2,70.9503]],[[197.35,8.03],[197.36,3.91405528],[197.37,0.88228583],[197.46,141.7218],[197.6,1583.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902755571,[[197.23,4.5603],[197.22,102.5],[197.21,7.87],[197.19,3.91405528],[197.18,70.9568]],[[197.36,7.52],[197.37,133.16226346],[197.38,70.888],[197.39,369.16],[197.4,91.46617393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902783893,[[197.41,8.22],[197.4,4.5563],[197.38,130.78],[197.35,261.8962],[197.33,70.9039]],[[197.45,16.62337089],[197.48,4.5547],[197.51,7.83],[197.52,72.52217572],[197.53,130.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902815231,[[197.35,129.3],[197.32,7.48],[197.31,73.4247616],[197.3,4.1842449],[197.28,378.94815355]],[[197.44,7.57],[197.45,16.62337089],[197.48,73.3649616],[197.49,5.59429279],[197.5,70.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902874878,[[197.18,6.17054772],[197.17,8.21],[197.11,261.9829],[197.08,86.34179932]],[[197.27,1.26686797],[197.28,1.60914772],[197.29,4.5591],[197.3,7.56],[197.33,130.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902899606,[[197.13,8.25],[197.11,3.91775382],[197.1,70.9863],[197.09,368.94],[197.08,70.994]],[[197.21,3.57110978],[197.27,8.29],[197.28,5.59429279],[197.3,70.9172],[197.31,448.44988972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902927135,[[197.16,7.68],[197.15,128.78],[197.14,70.9721],[197.13,191.93815093],[197.12,70.9786]],[[197.26,8.12729096],[197.31,79.2115],[197.32,50.64],[197.33,5.65505772],[197.38,283.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758902961953,[[197.38,7.76],[197.36,70.8927],[197.35,319.94],[197.34,70.9003],[197.32,77.53135561]],[[197.45,16.62337089],[197.49,8.22],[197.53,71.71705995],[197.55,79.9348],[197.57,205.45315772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903033414,[[197.65,129.22],[197.64,191.0],[197.63,4.5511],[197.61,5.44],[197.58,71.75980526]],[[197.73,11.83693316],[197.74,70.7584],[197.76,70.7504],[197.78,70.7435],[197.79,14.78105475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903062939,[[197.99,5.43],[197.96,367.76],[197.91,70.695],[197.89,70.7005],[197.87,108.96597039]],[[198.1,7.94],[198.11,70.6253],[198.12,70.6219],[198.14,71.49313226],[198.16,85.87800864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903090150,[[198.27,5.42],[198.26,103.38],[198.24,70.5774],[198.22,74.46123707],[198.21,70.5892]],[[198.39,16.62337089],[198.4,12.3637],[198.41,70.5204],[198.46,83.44693707],[198.47,15.22590708]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903127884,[[198.47,4.5318],[198.46,7.66],[198.45,70.5016],[198.44,70.5051],[198.42,115.83913707]],[[198.62,12.6786],[198.63,3.87913707],[198.65,70.4329],[198.67,70.4258],[198.72,70.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903174912,[[198.45,0.9357669],[198.4,366.52],[198.39,7.84],[198.38,114.7939],[198.27,1711.8121]],[[198.48,4.5317],[198.51,78.3531],[198.53,70.4765],[198.55,203.0088],[198.58,76.05338792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903205942,[[198.24,374.12],[198.17,74.91048039],[198.15,70.6076],[198.14,9.0788],[198.13,85.7941]],[[198.37,78.0722],[198.39,70.5281],[198.42,70.5158],[198.44,70.5074],[198.46,116.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903234559,[[198.12,498.7],[198.11,12.09],[198.07,3.87565491],[197.99,297.8414]],[[198.23,70.5826],[198.24,7.76],[198.25,70.5776],[198.26,70.5718],[198.28,70.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903286302,[[197.84,132.0],[197.79,367.54],[197.78,4.5474],[197.74,70.7543],[197.72,117.65212694]],[[197.87,4.5458],[197.91,78.926],[197.93,70.6896],[197.95,70.6836],[197.97,9.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903344977,[[198.11,131.34],[198.09,8.15],[198.06,371.56370963],[198.05,70.6458],[198.03,70.6528]],[[198.18,4.5385],[198.2,7.91],[198.23,71.46347731],[198.25,135.22370963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903374588,[[197.99,7.65],[197.97,130.96],[197.96,4.5433],[197.95,191.0],[197.93,70.6873]],[[198.05,4.5416],[198.07,7.69],[198.1,70.6302],[198.13,74.50120963],[198.16,222.50403461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903401113,[[198.25,130.74],[198.24,7.52],[198.22,4.5374],[198.2,70.5925],[198.18,77.17332179]],[[198.36,4.5346],[198.38,7.78],[198.39,70.5275],[198.4,70.5222],[198.41,367.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903459148,[[198.6,8.15],[198.58,135.7],[198.56,70.4645],[198.55,3.85768604],[198.52,507.4762]],[[198.73,7.84],[198.77,70.3912],[198.78,3.85768604],[198.81,70.3789],[198.82,70.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903500786,[[198.9,4.5221],[198.88,7.46],[198.87,70.3548],[198.85,70.362],[198.83,70.3691]],[[198.99,370.5401],[199.0,13.45578792],[199.03,79.57049232],[199.04,3.85768604],[199.08,81.47527585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903531004,[[199.07,136.38],[199.05,7.76],[199.04,4.5189],[199.0,70.3087],[198.98,366.45149004]],[[199.15,4.5165],[199.18,70.2459],[199.19,7.79],[199.2,70.2392],[199.22,70.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903565039,[[198.99,4.5199],[198.98,7.8],[198.96,15.27428241],[198.92,76.83558676],[198.9,119.12962061]],[[199.1,7.97],[199.12,70.2663],[199.14,70.2598],[199.16,211.59368676],[199.18,70.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903602157,[[198.95,9.70320543],[198.94,324.54],[198.92,70.3369],[198.9,70.3431]],[[199.05,1.58320543],[199.06,7.83],[199.09,70.2785],[199.12,56.3],[199.13,75.86168792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903645298,[[198.81,7.81],[198.8,370.1841],[198.78,132.5],[198.76,70.392],[198.72,6.5075195]],[[198.93,8.15],[198.95,70.3295],[198.96,190.1225],[198.98,70.3168],[199.0,12.10330742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903704840,[[198.81,8.08],[198.78,70.3846],[198.76,132.4],[198.75,70.3969],[198.72,181.24096978]],[[198.91,7.59],[198.92,4.5216],[198.95,436.2897],[198.98,144.49001699],[198.99,147.03628792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903732662,[[198.92,8.0],[198.87,74.21111699],[198.85,110.02349426],[198.84,436.1815],[198.71,10.94333477]],[[199.04,78.0545],[199.06,70.2875],[199.08,3.85701699],[199.09,70.2767],[199.12,84.96327212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903761491,[[199.07,4.5181],[199.04,70.2939],[199.03,8.25],[199.01,70.3044],[198.99,70.3117]],[[199.16,7.93],[199.19,70.2411],[199.2,0.87425105],[199.21,135.9167],[199.22,6.50037059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903805026,[[199.26,7.83],[199.22,70.2303],[199.2,70.2361],[199.19,68.50037059],[199.16,145.93921072]],[[199.36,8.06],[199.37,365.36],[199.38,70.1742],[199.4,86.7398216],[199.41,131.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903862477,[[199.09,70.2756],[199.08,70.2802],[199.07,130.96],[199.05,70.2885],[198.93,289.42771544]],[[199.22,4.515],[199.26,20.37782698],[199.27,70.214],[199.29,70.79930772],[199.33,75.78808792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903897506,[[198.91,4.5217],[198.9,7.74],[198.88,130.82],[198.82,79.4166],[198.81,6.51058096]],[[199.0,4.5199],[199.03,8.11],[199.04,70.2948],[199.06,201.0877],[199.08,76.79128096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903929814,[[199.11,19.85368128],[199.1,87.64],[199.09,7.44],[199.07,365.26],[199.06,76.79708096]],[[199.23,8.06],[199.24,70.2245],[199.25,70.2211],[199.28,200.5907],[199.3,76.71458096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758903986371,[[198.55,12.42],[198.51,72.66683232],[198.5,88.84],[198.49,70.4886],[198.47,70.4967]],[[198.64,12.6781],[198.68,166.30450415],[198.7,70.4177],[198.74,79.4554],[198.75,70.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904033815,[[198.3,8.07],[198.29,96.74],[198.22,71.49654012],[198.21,70.5889],[198.2,21.52960366]],[[198.41,7.71],[198.45,70.5057],[198.47,130.36],[198.48,70.4948],[198.5,6.53178583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904065439,[[198.37,4.534],[198.34,7.97],[198.33,200.8261],[198.31,70.5521],[198.28,437.2218]],[[198.46,12.7122],[198.5,70.4876],[198.52,85.48541136],[198.53,44.8],[198.54,14.65678792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904095960,[[198.31,4.5354],[198.3,130.2],[198.29,7.73],[198.28,366.66],[198.26,89.89723439]],[[198.41,3.54440159],[198.42,8.12],[198.43,70.5117],[198.45,70.5045],[198.5,78.88208189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904150302,[[198.28,7.69],[198.26,325.4366],[198.24,14.85945894],[198.23,369.36888993],[198.21,0.87753584]],[[198.34,3.5810823],[198.35,7.48],[198.4,70.522],[198.41,5.59578792],[198.42,70.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904185643,[[198.43,4.5327],[198.38,391.1284],[198.36,70.5355],[198.35,2.48888993],[198.3,8.20750108]],[[198.48,8.1],[198.5,4.5314],[198.51,2.48888993],[198.53,14.89965209],[198.54,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904218778,[[198.47,1.59189838],[198.46,7.6],[198.45,70.5023],[198.43,70.5109],[198.41,70.5179]],[[198.56,8.22],[198.57,1.59189838],[198.58,4.5296],[198.61,0.87680621],[198.62,563.46278792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904248995,[[198.61,1.59189838],[198.6,4.5288],[198.57,8.01],[198.56,128.8],[198.55,70.4674]],[[198.65,7.89],[198.73,168.33033422],[198.74,372.27578792],[198.75,79.452],[198.77,78.78718189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904275024,[[198.59,7.68],[198.58,70.4573],[198.57,70.4609],[198.56,2.48475574],[198.54,70.4713]],[[198.67,3.57805036],[198.68,8.26],[198.74,168.95978792],[198.75,2.48475574],[198.8,111.54933439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904344076,[[198.42,7.47],[198.41,70.5153],[198.4,261.5196],[198.39,3.87150749],[198.38,70.5267]],[[198.55,4.53],[198.56,45.82],[198.57,8.01],[198.59,74.32470749],[198.6,5.59578792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904372393,[[198.3,7.52],[198.29,70.5591],[198.27,199.60376034],[198.25,71.37897192],[198.24,9.0741]],[[198.4,3.57275834],[198.41,4.5333],[198.42,7.77],[198.45,70.5042],[198.47,198.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904404615,[[198.06,70.6416],[198.04,70.6488],[198.02,198.8755],[198.0,183.59751518]],[[198.2,8.07],[198.24,446.8321],[198.27,141.1384],[198.28,8.39368189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904430638,[[198.09,8.13],[198.08,1.59702456],[198.07,70.6367],[198.05,71.52319948],[198.02,70.6554]],[[198.16,3.59109609],[198.19,9.68702456],[198.22,5.59578792],[198.24,565.8776],[198.25,23.77408082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904489600,[[198.14,4.5391],[198.11,8.17],[198.1,72.22262456],[198.08,70.6328],[198.06,70.6404]],[[198.18,3.56586606],[198.19,7.52],[198.2,1.59702456],[198.22,132.4176],[198.24,5.59578792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904513608,[[198.32,4.535],[198.29,70.5581],[198.27,70.5657],[198.25,73.06640614],[198.24,70.5764]],[[198.38,127.78],[198.39,7.97],[198.41,4.5332],[198.42,367.24],[198.43,2.49340614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904540243,[[198.32,7.51],[198.31,70.5516],[198.29,70.5575],[198.26,198.2897],[198.24,70.5765]],[[198.44,3.54790315],[198.45,135.67],[198.46,0.66907331],[198.47,5.59578792],[198.48,70.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904570859,[[198.24,78.2658],[198.23,70.5803],[198.21,70.5868],[198.19,70.5945],[198.14,344.16364707]],[[198.3,83.02],[198.33,7.66],[198.36,8.40454707],[198.38,40.45961083],[198.39,70.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904620714,[[198.47,78.4847],[198.45,70.5019],[198.43,70.5069],[198.4,77.06676858]],[[198.58,85.82],[198.61,10.10421176],[198.63,23.79218697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904661965,[[198.65,8.04],[198.64,70.4351],[198.62,70.4394],[198.61,70.446],[198.6,67.36]],[[198.8,7.55],[198.81,90.64],[198.83,70.3693],[198.85,9.0468],[198.86,70.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904687786,[[198.62,7.52],[198.61,70.4456],[198.59,197.9135],[198.57,3.85687762],[198.56,70.4608]],[[198.72,7.55],[198.75,47.02],[198.76,5.57561176],[198.78,74.24377762],[198.79,8.36341764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904711205,[[198.63,12.5281],[198.58,189.6142],[198.57,3.85687762],[198.56,70.4621],[198.55,276.22560312]],[[198.67,3.51229367],[198.7,4.5267],[198.71,7.52],[198.75,5.57561176],[198.76,110.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904769554,[[198.6,7.89],[198.58,70.4573],[198.57,451.33383984],[198.56,127.36],[197.88,67.03470662]],[[198.69,7.64],[198.75,70.3986],[198.76,36.38],[198.85,40.42440038],[199.05,27.87805882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904802574,[[198.6,7.6],[198.59,4.5291],[198.55,70.4656],[198.54,14.89890162],[198.53,74.33138814]],[[198.71,7.57],[198.73,198.8467],[198.74,3.85808814],[198.75,70.4006],[198.78,70.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904828396,[[198.75,4.5253],[198.74,7.63],[198.71,70.4102],[198.7,70.4151],[198.67,322.87808814]],[[198.83,12.5239],[198.84,127.98],[198.85,6.21894214],[198.95,125.75786795],[198.97,0.87517447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904855415,[[198.64,4.5278],[198.63,8.03],[198.59,70.4544],[198.58,132.71108924],[198.56,70.4649]],[[198.72,3.60841528],[198.73,128.02],[198.76,7.96],[198.78,70.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904920156,[[198.84,8.18],[198.82,70.3731],[198.8,261.3791],[198.79,127.54],[198.76,70.3914]],[[198.91,7.5],[198.92,366.34],[198.94,127.54],[198.97,0.87517447],[198.98,70.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904948387,[[198.98,7.96],[198.97,4.5204],[198.93,1.58330165],[198.92,261.3376],[198.9,70.3447]],[[199.01,3.5949439],[199.03,128.98330165],[199.04,4.519],[199.05,7.81],[199.06,366.97475649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904973508,[[198.94,8.03],[198.92,70.3368],[198.9,70.3443],[198.89,127.3],[198.88,191.0]],[[198.98,7.55],[199.05,5.60468887],[199.06,131.15005742],[199.08,78.6886333],[199.1,70.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758904998026,[[198.96,70.3227],[198.95,388.4867],[198.93,72.80766016],[198.75,224.78682168],[198.37,55.86225551]],[[199.06,11.57589278],[199.07,4.5183],[199.09,126.92],[199.11,75.87878887],[199.12,71.14155864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905022250,[[199.03,8.15],[199.02,4.5192],[198.99,2.47356016],[198.98,388.3164],[198.91,70.3379]],[[199.06,3.59190485],[199.08,12.4982],[199.13,70.2641],[199.14,374.77265384],[199.15,197.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905089400,[[199.09,0.81225538],[199.07,7.61],[199.06,1.58030274],[199.04,435.6346],[198.97,70.3166]],[[199.15,3.59298505],[199.16,8.09],[199.17,1.58030274],[199.19,126.5],[199.21,70.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905115427,[[199.16,7.97],[199.15,70.2558],[199.13,72.73032714],[199.12,70.2658],[199.1,70.2734]],[[199.25,126.42],[199.27,12.2238],[199.29,365.42],[199.3,72.67132714],[199.32,75.80088887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905143562,[[198.92,70.3369],[198.91,75.36],[198.89,7.69],[198.85,76.86833629],[198.83,15.20284951]],[[199.05,7.57],[199.06,4.5185],[199.08,196.6216],[199.1,70.2737],[199.12,85.08370305]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905190281,[[199.29,4.5131],[199.24,11.4582674],[199.23,70.2247],[199.2,182.4754],[199.18,70.2426]],[[199.39,7.84],[199.4,20.83632667],[199.41,0.87325287],[199.43,200.0577],[199.5,5.60468887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905246932,[[199.71,8.13],[199.69,70.0644],[199.67,70.0711],[199.66,21.31876417],[199.65,199.7367]],[[199.8,7.85],[199.82,4.5014],[199.84,129.64],[199.86,70.007],[199.87,0.87126333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905275036,[[199.48,7.6],[199.47,4.509],[199.45,70.1497],[199.43,70.1555],[199.38,70.1714]],[[199.57,138.45],[199.59,364.72],[199.61,4.5061],[199.63,70.0871],[199.65,76.54670091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905300279,[[199.24,77.7838],[199.22,70.2311],[199.2,70.238],[199.18,70.2424],[199.17,3.83143983]],[[199.35,7.74],[199.39,151.88293983],[199.41,443.4918333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905342012,[[199.46,4.5093],[199.42,78.2205],[199.39,194.83143983],[199.38,199.9123],[199.34,70.1854]],[[199.54,4.5076],[199.55,8.29260691],[199.57,70.1082],[199.59,70.1015],[199.77,810.01172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905395448,[[199.56,7.83],[199.53,70.1226],[199.51,70.1289],[199.48,6.47987381],[199.47,79.1585]],[[199.64,3.55735932],[199.66,7.49],[199.67,73.84],[199.71,5.60468887],[199.73,70.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905419072,[[199.75,7.86],[199.74,4.503],[199.71,70.0592],[199.7,70.0599],[199.68,70.0698]],[[199.8,7.6],[199.81,84.78],[199.84,0.87138332],[199.86,75.61228887],[199.88,73.83053403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905446901,[[199.68,4.5044],[199.67,7.86],[199.65,70.0804],[199.64,191.0],[199.63,70.0868]],[[199.75,3.63538148],[199.76,9.35198895],[199.77,128.22],[199.81,70.0253],[199.82,5.60468887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905470413,[[199.63,7.96],[199.58,2.45513282],[199.57,70.1059],[199.56,104.48],[199.55,543.99040214]],[[199.71,3.65333784],[199.73,135.99],[199.75,2.45513282],[199.76,75.64668887],[199.78,78.4421333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905502829,[[199.51,70.1293],[199.5,70.132],[199.49,7.76],[199.48,70.1386],[199.47,2.45513282]],[[199.6,8.02],[199.62,87.68],[199.64,4.5055],[199.69,434.587],[199.73,40.03404034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905564874,[[199.38,70.1751],[199.37,7.51],[199.36,71.7560143],[199.34,70.1896],[199.32,70.1938]],[[199.5,63.04],[199.51,7.7],[199.52,364.76],[199.54,5.60468887],[199.56,78.5202333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905598814,[[199.46,7.99],[199.45,70.1511],[199.43,70.1576],[199.42,17.29329917],[199.41,70.1649]],[[199.55,7.86],[199.57,127.76],[199.59,2.4631694],[199.63,5.60468887],[199.64,70.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905634330,[[199.29,12.5832],[199.26,0.80122414],[199.25,70.2215],[199.23,70.2287],[199.21,2.4631694]],[[199.34,130.36],[199.35,3.73682776],[199.39,2.4631694],[199.44,8.4070333],[199.48,70.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905672782,[[199.5,4.5084],[199.47,9.71629296],[199.46,70.1473],[199.44,70.1552],[199.42,70.1617]],[[199.53,127.16],[199.55,365.14],[199.56,1.57629296],[199.57,4.5071],[199.62,86.06918383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905735141,[[199.35,7.84],[199.34,4.512],[199.3,263.6677555],[199.28,70.2111],[199.2,2.4656555]],[[199.39,7.58],[199.43,131.2302],[199.45,2.4656555],[199.46,440.99388887],[199.53,79.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905760866,[[199.3,7.92],[199.29,4.5133],[199.25,261.2214],[199.23,70.2283],[199.22,2.4656555]],[[199.34,8.06],[199.37,4.5117],[199.39,104.68],[199.4,2.4656555],[199.47,85.80496226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905787186,[[199.19,8.80124595],[199.18,4.5156],[199.14,1.5797443],[199.13,85.47184451],[199.11,302.66708062]],[[199.2,3.74711011],[199.23,1.5797443],[199.25,4.5143],[199.26,7.61],[199.28,100.72468887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905829310,[[199.02,4.5192],[198.99,7.52],[198.98,1.5797443],[198.97,70.3201],[198.95,70.3237]],[[199.05,7.88],[199.07,1.5797443],[199.09,4.5179],[199.1,126.26],[199.13,70.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905890753,[[199.27,4.5137],[199.26,9.28827538],[199.22,70.2316],[199.2,195.9975],[199.18,261.2454]],[[199.34,7.67],[199.37,6.08977538],[199.38,112.7],[199.4,0.87330765],[199.43,5.60468887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905924989,[[199.5,12.2883],[199.46,70.1458],[199.44,71.73247538],[199.42,70.1608],[199.4,195.6884]],[[199.54,7.7],[199.56,1.57827538],[199.6,125.5],[199.62,5.60468887],[199.65,78.4908333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758905956322,[[199.73,7.49],[199.67,2.45428002],[199.66,70.0745],[199.63,70.0852],[199.58,219.3272]],[[199.81,11.1816556],[199.84,2.45428002],[199.87,70.0037],[199.89,90.81272786],[199.91,79.26757668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906009174,[[199.69,7.85],[199.68,4.5045],[199.65,70.0797],[199.64,15.15468182],[199.63,101.4445]],[[199.77,12.5526],[199.81,70.0256],[199.82,125.56],[199.83,70.018],[199.84,5.60468887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906060115,[[199.79,12.0918],[199.75,73.86519431],[199.74,70.0474],[199.73,126.06],[199.72,70.0556]],[[199.81,22.4],[199.87,8.21],[199.88,4.5001],[199.91,56.07114338],[199.92,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906093740,[[199.85,70.0095],[199.84,7.52],[199.83,70.0159],[199.82,191.75658332],[199.81,70.0235]],[[199.94,7.7],[199.95,53.8],[199.99,30.13344582],[200.01,75.55928887],[200.08,279.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906121547,[[199.9,69.9922],[199.89,8.21],[199.88,69.9994],[199.86,79.0064],[199.85,191.0]],[[199.99,28.88],[200.0,2.45101031],[200.01,4.4972],[200.02,125.34],[200.04,5.60468887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906176900,[[200.26,4.4912],[200.24,124.9],[200.22,41.30674184],[200.21,69.884],[200.19,69.8879]],[[200.34,1.56631756],[200.35,4.4895],[200.4,69.8186],[200.41,36.44],[200.42,69.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906224635,[[200.23,4.4919],[200.19,69.8884],[200.17,85.1881819],[200.16,432.9787],[200.14,197.5267]],[[200.32,7.59],[200.33,87.00771854],[200.36,76.2515692],[200.38,69.8251],[200.43,78.07348485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906260066,[[199.83,70.0171],[199.82,78.0505],[199.8,434.54040964],[199.78,115.42877375],[199.77,70.0354]],[[199.96,8.17],[199.97,103.358],[200.01,84.7004328],[200.08,75.45165396],[200.21,209.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906295392,[[199.8,7.91],[199.77,70.0381],[199.76,104.50423026],[199.75,47.74],[199.67,8.30693289]],[[199.89,16.68],[199.93,107.88],[199.94,69.9788],[199.95,3.80877375],[199.96,69.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906326129,[[199.75,12.5028],[199.72,197.2149],[199.7,261.0625],[199.69,8.30693289],[199.41,6.45565471]],[[199.84,4.5009],[199.85,7.68],[199.86,9.0],[199.88,70.0004],[199.9,116.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906377081,[[199.51,7.74],[199.49,1.57425004],[199.47,70.1419],[199.46,206.96994846],[199.42,79.1792]],[[199.59,1.57425004],[199.6,8.03],[199.65,70.0806],[199.67,196.2534],[199.68,70.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906431618,[[199.28,12.1433],[199.25,186.3374],[199.23,74.05621978],[199.21,110.85180781],[199.18,70.2429]],[[199.39,7.53],[199.4,4.5108],[199.42,33.8304],[199.44,70.1542],[199.45,3.83181978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906464937,[[199.18,12.3756],[199.14,14.73204127],[199.13,70.2635],[199.11,70.2702],[198.85,4.26614641]],[[199.26,7.42],[199.31,70.2015],[199.33,75.71285396],[199.38,280.7086],[199.41,11.20937774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906492566,[[199.23,7.77],[199.2,4.5151],[199.18,25.26],[199.17,72.71454265],[199.15,70.2566]],[[199.33,4.5124],[199.34,8.17],[199.36,2.46544265],[199.37,101.12],[199.38,70.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906543498,[[199.6,1.5756607],[199.59,4.5063],[199.58,8.11],[199.55,261.1149],[199.53,193.3219]],[[199.67,3.81498253],[199.69,133.59],[199.7,1.5756607],[199.71,70.0592],[199.72,5.51875396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906595261,[[199.63,4.5055],[199.61,7.49],[199.59,70.1009],[199.58,74.29744793],[199.16,36.21784074]],[[199.69,7.87],[199.71,4.5038],[199.76,72.50084793],[199.78,75.55435396],[199.9,14.01172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906628392,[[199.66,6.07772537],[199.65,7.89],[199.61,261.0941],[199.6,39.28],[199.47,10.87521734]],[[199.73,4.5035],[199.75,9.57292537],[199.77,364.44],[199.78,125.36],[199.97,209.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906660101,[[199.58,8.07],[199.56,1.57292537],[199.52,70.1226],[199.49,79.1502],[199.48,111.79463287]],[[199.65,1.57292537],[199.68,7.69],[199.69,3.72139121],[199.7,175.0028],[199.72,70.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906712949,[[199.76,12.4625],[199.71,386.0191],[199.68,79.076],[199.66,70.0743],[199.49,530.407]],[[199.83,12.6312],[199.88,194.9603],[199.9,77.96645494],[199.92,93.12870704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906758482,[[199.95,1.56950453],[199.94,12.4384],[199.88,69.9975],[199.86,194.7448],[199.82,179.67934507]],[[200.01,3.60901048],[200.02,12.7069],[200.04,1.56950453],[200.05,124.72],[200.07,434.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906790708,[[200.0,7.71],[199.97,69.9672],[199.96,45.34],[199.95,69.9746],[199.93,260.9807]],[[200.07,3.61460354],[200.12,8.01],[200.13,90.36],[200.14,5.51875396],[200.16,94.04304712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906824418,[[200.11,4.4946],[200.1,7.88],[200.07,260.9313],[200.05,194.3197],[200.03,72.3928095]],[[200.18,4.4933],[200.19,10.2067095],[200.21,31.64],[200.25,14.50205396],[200.26,69.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906894980,[[199.81,4.5014],[199.79,9.13180114],[199.78,1.56580964],[199.77,209.11465437],[199.7,70.0589]],[[199.88,7.65],[199.9,1.56580964],[199.91,4.4992],[199.93,35.32],[199.95,69.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906934725,[[199.87,12.5299],[199.84,0.93449921],[199.82,70.0187],[199.81,65.9],[199.68,223.53239059]],[[199.93,7.85],[199.95,4.4985],[199.96,100.96],[199.97,2.44927325],[200.08,444.98067774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906960848,[[200.0,12.397],[199.96,69.9697],[199.94,72.42457325],[199.93,123.04],[199.92,69.9844]],[[200.05,8.21],[200.07,4.4958],[200.09,60.68],[200.1,2.44927325],[200.12,439.35635396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758906987377,[[200.01,8.1],[200.0,6.06372351],[199.97,69.9669],[199.95,385.113],[199.88,321.71138615]],[[200.07,3.67984068],[200.08,4.4955],[200.1,133.12672351],[200.12,433.8349],[200.14,90.60852166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907057629,[[200.08,7.69],[200.07,4.4955],[200.03,260.9449],[200.01,185.9529],[199.99,72.40772782]],[[200.11,3.84603859],[200.14,4.4941],[200.16,7.86],[200.17,8.63942344],[200.3,332.01172217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907092862,[[199.89,4.4995],[199.88,7.56],[199.85,70.0089],[199.83,193.9759],[199.79,81.47932782]],[[199.95,8.02],[199.98,4.4978],[199.99,59.56852782],[200.03,90.40304793],[201.02,98.96351025]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907120786,[[199.9,7.67],[199.85,125.50870354],[199.83,261.0127],[199.81,9.0027],[199.8,70.0233]],[[199.97,5.42584107],[199.98,7.65],[200.01,5.51875396],[200.02,69.9497],[200.04,117.12638485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907149908,[[199.9,8.16],[199.89,4.4996],[199.87,123.88],[199.85,262.57750354],[199.84,0.88880912]],[[199.91,3.86385495],[199.96,1.56870354],[199.97,12.5479],[200.0,5.51875396],[200.01,69.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907193141,[[199.99,8.16],[199.98,4.4974],[199.93,69.98],[199.92,69.984],[199.91,317.24793695]],[[200.03,11.47143117],[200.05,4.4962],[200.08,108.0],[200.09,2.44793695],[200.1,75.44355396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907256284,[[200.04,7.74],[200.03,6.0658035],[199.99,69.9593],[199.98,206.00749173],[199.97,193.604]],[[200.1,7.9],[200.11,3.71894055],[200.12,5.12926315],[200.13,125.2095035],[200.18,369.53875396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907290201,[[199.76,136.1626],[199.75,1.5695035],[199.67,70.0698],[199.66,191.15151076],[199.6,62.0]],[[199.85,13.7202035],[199.9,69.992],[199.91,5.51875396],[199.92,204.84269554],[199.94,78.24098485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907323145,[[199.57,12.1268],[199.56,193.45378709],[199.54,123.66],[199.52,14.88735689],[199.47,79.1573]],[[199.64,3.76689282],[199.65,7.65],[199.68,70.0687],[199.69,123.72],[199.7,75.58085396]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907358474,[[199.86,6.06973822],[199.84,7.59],[199.82,70.0178],[199.81,123.64],[199.61,328.44760838]],[[199.94,8.18],[199.95,6.06793822],[199.97,364.4],[199.98,123.64],[200.46,74.83751096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907423120,[[199.94,7.98],[199.93,123.44],[199.92,260.9836],[199.8,2.44875304],[199.79,10.87521734]],[[200.03,7.46],[200.04,4.4964],[200.09,72.37385304],[200.1,493.15875396],[200.11,69.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907456644,[[200.78,6.63],[200.69,6.40026138],[200.68,432.4586],[200.66,69.7264],[200.64,1624.8705]],[[200.93,6.40026138],[200.95,7.8],[201.0,69.6095],[201.01,4.4747],[201.02,69.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907485647,[[200.55,141.34],[200.52,6.66],[200.48,4.4863],[200.47,0.63428211],[200.46,39.18230309]],[[200.67,8.26570537],[200.68,148.64],[200.69,69.7169],[200.71,69.7095],[200.73,73.48600537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907509985,[[200.69,3.06],[200.68,140.8],[200.67,3.78350537],[200.64,69.7329],[200.62,73.52410537]],[[200.88,77.361],[200.9,69.6458],[200.91,47.10225933],[200.92,69.6387],[200.94,8.26308485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907567828,[[201.03,144.5],[201.0,366.3748],[200.98,6.360006],[200.97,69.6196],[200.95,69.6258]],[[201.15,7.57],[201.2,69.5408],[201.22,69.5341],[201.28,278.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907600156,[[201.6,146.32],[201.52,4.4632],[201.51,360.92],[201.5,73.44599458],[201.49,15.05275258]],[[201.72,81.2701],[201.73,74.3577],[201.74,4.01269458],[201.77,69.3437],[202.31,28.02344435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907624178,[[201.53,69.4261],[201.51,69.4329]],[[201.8,73.34739458],[201.82,69.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907648498,[[201.65,69.3834],[201.64,215.9883],[201.62,69.3951],[201.61,4.01269458],[201.59,69.4053]],[[201.8,4.4571],[201.82,7.49],[201.85,73.33139458],[201.87,122.68],[201.88,69.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907720964,[[201.63,360.92],[201.59,138.24],[201.58,69.4085],[201.56,69.4144],[201.54,69.4213]],[[201.76,69.3474],[201.79,69.3372],[201.84,6.33758987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907752590,[[201.42,4.4653],[201.41,135.08],[201.39,360.88],[201.37,275.57773451],[201.36,69.4817]],[[201.54,7.78],[201.55,69.4196],[201.57,69.4125],[201.59,69.4056],[201.6,135.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907788809,[[201.45,134.72],[201.42,361.2],[201.41,69.4656],[201.37,39.88863401],[201.36,101.00870743]],[[201.59,7.48],[201.6,113.58],[201.61,69.4002],[201.63,69.3931],[201.65,69.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907814918,[[201.45,4.4647],[201.44,360.98],[201.43,134.46],[201.41,164.20179083],[201.38,74.86183257]],[[201.57,7.51],[201.58,69.4091],[201.6,69.4026],[201.62,75.73635879],[201.63,68.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907878769,[[200.96,3.76389181],[200.95,69.6257],[200.92,69.6342],[200.88,78.6029],[200.82,217.02456892]],[[201.1,77.1354],[201.12,69.5704],[201.13,134.2],[201.14,69.5614],[201.16,69.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907902996,[[200.97,4.4754],[200.92,69.6366],[200.91,134.06],[200.9,73.40739181],[200.87,78.6084]],[[201.07,7.56],[201.09,134.04],[201.12,69.5701],[201.13,370.9043],[201.14,93.83455998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907929217,[[200.8,166.57],[200.76,69.6921],[200.73,40.07756807],[200.72,69.7058],[200.7,86.68606892]],[[200.91,4.4771],[200.93,7.56],[200.94,69.6315],[200.96,69.6264],[200.98,69.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907956527,[[200.68,4.4818],[200.65,69.7307],[200.63,69.736],[200.62,69.7414],[200.61,133.64]],[[200.8,69.6793],[200.81,77.4266],[200.82,56.74],[200.9,5.50205275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758907999159,[[200.69,32.63],[200.66,69.7275],[200.64,260.7341],[200.63,133.38],[200.62,69.7414]],[[200.76,3.54567128],[200.78,4.4799],[200.79,8.09],[200.81,3.78315037],[200.82,69.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908065897,[[200.85,132.3],[200.84,362.3],[200.81,105.15555652],[200.77,8.01176892],[200.75,55.79016706]],[[200.89,8.13],[200.9,0.11759142],[200.95,17.84755],[200.99,6.38642623],[201.01,26.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908104405,[[200.86,1.5529582],[200.83,162.24],[200.76,10.68235857],[200.75,15.19486266],[200.71,2.10397437]],[[200.94,0.1],[200.95,17.84755],[200.97,9.4629582],[200.98,0.89375821],[201.03,5.50205275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908139243,[[200.99,30.54],[200.98,130.94],[200.92,1.2368896],[200.85,69.6517],[200.82,8.9568]],[[201.01,8.09],[201.02,1.5529582],[201.07,69.5792],[201.09,69.5729],[201.11,69.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908188783,[[201.27,130.12],[201.23,69.5229],[201.21,69.5293],[201.2,6.36818583],[201.17,69.5424]],[[201.41,7.84],[201.44,69.451],[201.46,69.446],[201.47,6.36818583],[201.48,5.50205275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908250526,[[201.16,129.32],[201.15,69.5494],[201.13,73.31956909],[201.08,69.5721],[200.98,234.42235857]],[[201.28,7.42],[201.3,69.4993],[201.33,69.4903],[201.34,3.76236909],[201.37,361.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908281456,[[200.87,138.7371],[200.85,30.93752942],[200.83,84.44864453],[200.81,69.6688],[200.77,416.98935237]],[[200.96,4.4753],[200.98,8.05],[201.0,198.7639],[201.06,6.37699182],[201.07,283.82135275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908310771,[[200.98,5.11],[200.96,143.86237435],[200.95,191.0],[200.93,69.6262],[200.86,317.4519186]],[[201.04,3.74862627],[201.06,7.72],[201.09,69.573],[201.11,69.5655],[201.12,5.50205275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908394936,[[201.2,5.09],[201.17,69.5437],[201.12,69.5595],[201.11,105.91380163],[201.07,191.0]],[[201.32,11.92484145],[201.33,69.4892],[201.34,2.41734327],[201.35,69.483],[201.38,69.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908430952,[[201.19,132.0102],[201.18,7.51132147],[201.15,69.551],[201.13,69.5571],[201.12,2.42132147]],[[201.3,7.66],[201.32,69.4924],[201.34,69.4862],[201.35,0.86497235],[201.36,69.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908462578,[[201.07,5.13],[201.06,16.27275461],[201.04,4.4735],[201.03,110.91136977],[201.0,361.68]],[[201.13,4.4717],[201.14,8.15],[201.16,1.54847639],[201.17,69.5447],[201.18,69.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908493114,[[200.83,5.11],[200.82,4.4783],[200.81,15.01860145],[200.8,128.78847639],[200.77,260.6825]],[[200.9,4.4768],[200.91,7.87],[200.92,1.54847639],[200.95,69.6209],[200.96,48.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908522133,[[200.82,9.5983],[200.81,127.04],[200.8,15.28358007],[200.78,69.6795],[200.77,2.42736761]],[[200.89,4.4771],[200.92,3.75846511],[200.94,75.12635275],[200.95,2.42736761],[200.96,69.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908562466,[[200.46,4.4865],[200.45,127.0],[200.42,69.8043],[200.4,69.811],[200.38,69.8155]],[[200.54,3.78250216],[200.55,12.5945],[200.58,69.7493],[200.6,196.7436],[200.61,5.50205275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908624314,[[200.72,191.0],[200.71,126.56],[200.69,4.4813],[200.68,1.55898338],[200.64,69.7273]],[[200.76,4.48],[200.79,7.56],[200.8,71.23178338],[200.82,69.6657],[200.84,69.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908657146,[[200.72,126.36],[200.71,12.42574921],[200.64,82.8399334],[200.6,69.7389],[200.59,160.47361362]],[[200.81,4.4788],[200.84,7.74],[200.85,69.6554],[200.87,69.6514],[200.88,2.42977483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908701474,[[200.74,127.51527853],[200.7,69.7067],[200.68,69.7137],[200.66,69.7189],[200.62,362.52]],[[200.85,10.95225808],[200.86,1.55527853],[200.91,148.57815275],[200.93,8.25307913],[200.94,432.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908750029,[[200.67,125.66],[200.66,10.02026526],[200.64,191.0],[200.63,77.93848834],[200.58,442.95055857]],[[200.74,4.4804],[200.76,7.71],[200.78,1.55527853],[200.79,69.6757],[200.81,69.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908814798,[[200.62,4.13917632],[200.6,72.36798677],[200.57,199.20758834],[200.52,27.76808106],[200.34,320.0]],[[200.71,7.96],[200.75,2.42962151],[200.78,14.56],[200.81,5.50205275],[200.83,15.1215882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908845712,[[200.84,4.478],[200.83,1.55522971],[200.82,125.08],[200.79,69.6746],[200.77,38.93480818]],[[200.9,4.4768],[200.91,7.8],[200.94,69.6247],[200.95,1.55522971],[200.96,69.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908879932,[[200.72,124.88],[200.69,14.72586496],[200.68,6.03662971],[200.67,5.54953377],[200.65,261.33607039]],[[200.76,7.74],[200.79,4.4793],[200.82,69.667],[200.84,69.6594],[200.88,8.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908949896,[[201.09,1.54928691],[201.08,0.6],[201.07,4.4727],[201.02,193.9356],[201.01,14.82469826]],[[201.15,4.4712],[201.16,8.06],[201.19,71.08958691],[201.22,78.469],[201.24,193.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1758908995250,[[201.14,6.02048691],[201.13,0.59],[201.09,75.12103377],[201.05,440.4523],[201.01,26.01553288]],[[201.2,7.58],[201.21,4.47],[201.3,120.1578],[201.34,69.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909023569,[[200.79,7.53],[200.77,6.37510275],[200.69,69.7074],[200.66,78.6823],[200.6,115.71312836]],[[200.9,69.6387],[200.91,7.65],[200.93,69.6281],[200.95,69.6213],[201.0,223.92338148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909052287,[[200.82,138.6283],[200.77,69.6816],[200.75,76.06390275],[200.7,69.7038],[200.39,13.87383442]],[[200.9,4.4768],[200.92,5.57438597],[200.94,15.86157896],[200.95,69.6225],[200.97,69.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909108845,[[201.02,7.39],[200.99,192.9255],[200.94,191.0],[200.93,86.74068621],[200.92,69.6272]],[[201.13,11.9217],[201.17,69.544],[201.19,153.617],[201.22,367.85438597],[201.23,84.22332624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909153190,[[200.79,361.98],[200.78,7.5],[200.72,76.06692468],[200.7,70.56946549]],[[200.89,7.52],[200.93,69.6273],[200.95,69.62],[200.98,78.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909186419,[[200.83,7.88],[200.82,4.4782],[200.81,84.16],[200.79,72.10224149],[200.7,209.1156]],[[200.9,4.4767],[200.92,7.62],[200.95,173.7792],[200.97,72.04124149],[200.98,5.57438597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909219434,[[201.25,7.44],[201.24,4.02543846],[201.23,75.1],[201.21,69.5281],[201.2,15.139991]],[[201.36,7.63],[201.39,69.4673],[201.41,96.52],[201.42,69.4561],[201.44,69.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909292299,[[200.94,12.1455],[200.93,125.38],[200.9,69.633],[200.87,199.9541],[200.86,219.12743407]],[[201.03,7.62],[201.07,69.5768],[201.09,69.5702],[201.1,5.57438597],[201.51,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909340338,[[200.85,7.67],[200.83,4.4781],[200.8,260.6704],[200.73,69.6927]],[[200.95,1.55335906],[200.96,69.6153],[200.98,69.6104],[200.99,130.99438597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909355640,[[200.87,7.54],[200.86,105.46],[200.84,69.656],[200.82,69.6636],[200.81,69.665]],[[200.94,3.72434155],[200.96,7.62],[200.98,1.55335906],[201.0,69.602],[201.01,5.57438597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909387485,[[200.87,7.37],[200.86,69.6502],[200.85,111.62],[200.84,69.657],[200.82,69.6625]],[[200.97,7.57],[201.03,147.5142],[201.04,69.5887],[201.06,75.15838597],[201.07,6.38228048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909474122,[[201.23,7.42],[201.21,125.14],[201.2,16.51946725],[201.19,69.536],[201.17,260.5428]],[[201.3,4.4679],[201.32,9.15083546],[201.35,69.4812],[201.37,69.4745],[201.39,556.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909490739,[[201.32,7.71],[201.3,125.06],[201.28,2.41565398],[201.27,260.5078],[201.08,10.91269616]],[[201.39,7.59],[201.41,4.4653],[201.45,2.41565398],[201.46,159.9459],[201.51,69.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909540379,[[201.33,7.44726427],[201.22,191.0],[201.21,71.94275398],[201.19,431.1333],[201.18,8.9406]],[[201.38,3.65244592],[201.39,4.4658],[201.4,7.39],[201.43,69.4535],[201.44,5.57438597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909571418,[[201.46,126.14653788],[201.44,260.4497],[201.42,69.4568],[201.39,69.4645],[201.28,10.91269616]],[[201.6,69.3954],[201.62,69.3882],[201.63,361.44],[201.81,13.93596494],[201.82,207.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909658283,[[201.58,124.02],[201.56,71.82290511],[201.55,205.96643452],[201.54,108.16190306],[201.39,62.69391548]],[[201.73,69.3506],[201.74,69.3495],[201.77,69.34],[201.78,8.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909674396,[[201.72,4.4582],[201.69,1.53974416],[201.68,69.3661],[201.63,93.2323],[201.6,208.1844]],[[201.8,4.4568],[201.81,1.53974416],[201.85,69.3099],[201.87,69.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909713634,[[201.97,7.7],[201.92,4.4539],[201.85,78.2179],[201.82,109.81788778],[201.72,8.09487932]],[[202.05,0.76],[202.07,69.2353],[202.09,69.228],[202.1,4.00572756],[202.11,72.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909743254,[[201.9,7.95],[201.87,124.72],[201.86,69.3063],[201.84,69.3133],[201.79,69.3275]],[[202.0,3.51633879],[202.03,0.74],[202.04,69.246],[202.05,31.86],[202.08,74.80818597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909771311,[[201.6,4.4611],[201.57,82.54],[201.55,90.51902577],[201.53,430.0595],[201.45,46.3613328]],[[201.69,4.4593],[201.71,3.57187741],[201.72,145.6146],[201.76,69.3412],[201.78,74.90828597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909833460,[[201.28,4.4681],[201.26,3.75814176],[201.25,233.98073247],[201.24,84.28595485],[201.22,430.7259]],[[201.39,69.469],[201.4,69.4652],[201.41,5.57438597],[201.42,69.4581],[201.43,132.74157896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909863869,[[201.51,14.71503111],[201.5,69.4283],[201.49,6.35002814],[201.48,69.4365],[201.47,124.64]],[[201.67,74.94658597],[201.7,8.36157896],[201.73,69.3541],[201.75,104.28147195],[201.81,361.82854436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909898201,[[201.26,4.4685],[201.21,139.1691],[201.19,69.5369],[201.17,69.5439],[200.97,1548.58]],[[201.34,4.467],[201.35,124.94],[201.38,69.472],[201.4,71.88465262],[201.42,69.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909925627,[[201.45,4.02113592],[201.43,125.26],[201.42,69.4568],[201.41,15.12861711],[201.4,69.462]],[[201.54,0.18924],[201.59,69.3991],[201.61,168.6926],[201.63,69.3858],[201.65,69.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758909985489,[[201.06,4.473],[201.03,69.5916],[201.01,69.5975],[201.0,69.6021],[200.99,89.26]],[[201.13,3.60599343],[201.17,5.90803597],[201.18,4.4705],[201.2,77.89597896],[201.25,1561.92877195]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910016211,[[201.16,4.4708],[201.15,488.54],[201.07,69.5754],[201.05,70.44787788],[200.85,208.9611]],[[201.25,4.469],[201.29,69.503],[201.3,69.4996],[201.32,69.4918],[201.33,126.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910040828,[[201.28,4.468],[201.24,69.5195],[201.22,260.5263],[201.21,126.46],[201.2,69.5328]],[[201.36,3.6147721],[201.37,4.4664],[201.4,75.03988597],[201.41,39.26],[201.42,81.58119757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910073244,[[201.14,4.4711],[201.1,196.39426456],[201.04,69.5853],[200.95,1769.18509616],[200.9,13.87383442]],[[201.22,6.01626456],[201.26,69.5125],[201.28,70.37075193],[201.3,89.1387],[201.31,5.57438597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910114069,[[200.96,7.44],[200.9,208.01061776],[200.89,86.06],[200.88,431.4017],[200.86,69.6474]],[[201.04,0.82],[201.05,3.61076735],[201.06,72.00319672],[201.09,69.5706],[201.1,5.57438597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910178125,[[201.02,7.39],[201.01,1.54954594],[201.0,69.601],[200.98,69.6082],[200.96,70.1139]],[[201.11,1.54954594],[201.12,0.82],[201.15,5.57438597],[201.17,69.5455],[201.18,77.90387896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910205340,[[201.0,8.05],[200.97,4.4749],[200.95,191.0],[200.87,69.6437],[200.85,177.71119176]],[[201.04,3.65841115],[201.07,1.54954594],[201.08,69.5752],[201.1,69.5675],[201.11,130.87438597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910229577,[[200.86,7.91],[200.85,108.06069176],[200.84,4.4778],[200.81,127.68570539],[200.79,69.6715]],[[200.92,4.4763],[200.94,0.82],[200.96,69.6159],[200.98,69.6088],[201.0,77.60229136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910285719,[[201.06,9.64005235],[201.05,129.493],[201.02,69.5945],[201.0,69.6011],[200.84,362.14]],[[201.15,5.14361878],[201.17,1.48094188],[201.18,69.5395],[201.2,75.97393919],[201.27,1552.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910322138,[[201.12,4.4716],[201.1,8.95005235],[201.08,124.78],[201.06,260.5801],[200.97,208.8346]],[[201.17,4.4706],[201.19,0.82],[201.2,1.55005235],[201.24,70.38444875],[201.26,23.58293415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910363182,[[201.3,8.03],[201.27,19.36910164],[201.24,315.42],[201.23,72.84918158],[201.06,8.33646257]],[[201.34,8.9169],[201.38,2.41511753],[201.4,69.4643],[201.42,193.8992],[201.5,579.25422599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910397608,[[201.47,4.4638],[201.46,7.63],[201.44,124.22],[201.43,124.8315985],[201.42,69.4559]],[[201.54,4.4625],[201.56,4.45],[201.59,71.81341753],[201.6,1.04506743],[201.63,69.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910468054,[[201.54,6.00594421],[201.52,123.86],[201.49,260.4316],[201.48,0.90696304],[201.37,208.4199]],[[201.6,4.4611],[201.63,4.44],[201.65,1.54374421],[201.66,69.3748],[201.67,5.47906215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910494073,[[201.64,7.91],[201.63,4.4603],[201.62,138.74739711],[201.6,2.41041095],[201.58,260.4002]],[[201.69,4.4592],[201.72,4.43],[201.73,69.3498],[201.75,69.3438],[201.76,2.41041095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910527906,[[201.73,6.86851095],[201.69,383.8632],[201.62,84.41269711],[201.48,0.90696304],[201.47,227.5431921]],[[201.81,3.71653995],[201.85,69.309],[201.86,0.86267802],[201.87,69.302],[201.88,5.47906215]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910558443,[[201.75,7.82],[201.74,4.4578],[201.72,1.53924958],[201.7,123.36],[201.69,69.3629]],[[201.77,3.72636747],[201.78,4.42],[201.79,4.4569],[201.82,1.53924958],[201.84,69.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910619089,[[201.89,4.4545],[201.85,14.48090117],[201.84,260.3117],[201.83,2.40478965],[201.82,69.3187]],[[201.95,3.70397185],[201.96,4.4532],[201.98,4.43],[202.0,69.2584],[202.01,3.26686929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910651610,[[202.13,7.8],[202.09,122.88],[202.08,17.33644376],[202.07,4.4506],[202.05,69.2393]],[[202.19,7.32],[202.2,4.4478],[202.21,3.65721393],[202.24,69.1758],[202.26,72.43419217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910674619,[[202.36,7.7],[202.32,69.1479],[202.31,109.7],[202.3,73.14106496],[202.28,69.161]],[[202.45,5.0],[202.47,7.35],[202.49,125.24],[202.53,69.0794],[202.55,69.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910701443,[[202.15,0.9358856],[202.13,126.36],[202.12,4.4494],[202.1,7.54],[202.09,69.2243]],[[202.25,7.34],[202.26,69.1695],[202.27,3.98746496],[202.28,69.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910770611,[[202.22,4.4471],[202.21,8.05],[202.18,69.1944],[202.17,429.0559],[202.16,125.98]],[[202.31,3.51295302],[202.32,7.33],[202.33,69.1442],[202.35,69.1372],[202.37,74.67836466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910805833,[[202.24,0.48303],[202.2,7.68],[202.19,4.4479],[202.17,69.1981],[202.12,85.32909478]],[[202.38,69.1294],[202.4,69.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910832262,[[202.15,76.7536],[202.14,69.2066],[202.12,69.2145],[202.09,73.21006555],[202.05,96.72]],[[202.27,7.34],[202.3,56.78],[202.33,3.98616555],[202.34,69.1427],[202.36,143.81766466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910864587,[[202.24,7.89],[202.21,69.184],[202.19,69.1882],[202.18,141.5136],[202.16,199.8968]],[[202.34,7.34],[202.37,111.54],[202.39,69.123],[202.41,69.116],[202.43,449.4632878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910891313,[[202.27,7.45],[202.26,69.1653],[202.24,69.1728],[202.22,69.1798],[202.21,6.30092314]],[[202.4,7.34],[202.42,124.98],[202.43,428.7317],[202.45,5.54706466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910933456,[[202.03,7.74],[202.01,4.4518],[201.97,69.2658],[201.95,69.2726],[201.9,260.2883]],[[202.12,7.35],[202.14,69.2085],[202.15,124.88],[202.16,69.2039],[202.2,9.54573627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758910984281,[[202.31,7.66],[202.3,484.12],[202.27,260.1547],[202.26,178.7198049],[202.2,69.1788]],[[202.41,7.32],[202.42,9.34852685],[202.45,77.31529323],[202.5,10.95812431],[202.51,75.36050538]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911013596,[[202.45,8.0],[202.41,193.8691],[202.39,69.1163],[202.37,260.1226],[202.25,218.47462405]],[[202.53,7.33],[202.54,4.44],[202.57,69.0558],[202.59,69.0495],[202.6,5.54706466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911045218,[[202.42,9.56831949],[202.38,69.1204],[202.36,69.1272],[202.34,520.434],[202.29,199.8907]],[[202.52,1.13],[202.53,5.54706466],[202.54,69.0671],[202.61,478.73233585],[202.66,13.69765539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911090663,[[202.53,7.4],[202.49,2.38623306],[202.48,0.92696245],[202.46,167.4512]],[[202.59,4.439],[202.63,69.036],[202.64,124.2],[202.65,69.0305],[202.69,77.23419323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911131187,[[202.46,12.4816],[202.42,191.0],[202.41,126.56623306],[202.4,69.1138],[202.38,69.1208]],[[202.54,4.4401],[202.58,69.0532],[202.59,178.20319772],[202.61,69.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911155117,[[202.51,7.94],[202.5,6.88423689],[202.49,124.1],[202.46,260.093]],[[202.55,3.82752869],[202.57,4.4394],[202.61,1.52846412],[202.62,74.58616466],[202.64,69.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911184547,[[202.51,7.57],[202.5,5.35577277],[202.49,1.52846412],[202.46,123.94]],[[202.6,5.54706466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911242190,[[202.07,8.16],[202.02,260.2431],[202.01,124.56],[202.0,69.2499],[201.85,62.0]],[[202.15,4.4486],[202.16,5.54706466],[202.17,3.89],[202.18,8.21859323],[202.2,69.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911273399,[[202.01,7.52],[202.0,69.2494],[201.98,69.2569],[201.97,69.2598],[201.96,124.24]],[[202.08,3.8476346],[202.11,7.61],[202.14,360.1],[202.15,5.54706466],[202.16,0.86142878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911293732,[[202.08,7.9],[202.06,4.4503],[202.04,315.1],[202.02,69.2425],[201.99,13.76422031]],[[202.16,7.69],[202.2,69.1822],[202.22,74.72306466],[202.23,3.9991793],[202.48,27.39531078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911330066,[[202.13,7.89],[202.12,69.2071],[202.1,260.215],[202.09,84.07799058],[202.07,69.2238]],[[202.26,7.68],[202.29,69.1517],[202.3,5.54706466],[202.31,429.0452],[202.32,77.36169323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911409844,[[202.13,4.4487],[202.12,7.85],[202.1,192.53142095],[202.08,70.03481996],[202.06,69.2264]],[[202.2,7.68],[202.21,1.53142095],[202.25,53.66],[202.27,69.1595],[202.29,69.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911417547,[[201.99,7.75],[201.95,1.53142095],[201.94,69.2672],[201.92,69.2744],[201.9,4.19979115]],[[202.09,9.21142095],[202.11,51.9095],[202.15,69.1989],[202.17,69.1922],[202.19,74.73226466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911465188,[[201.73,7.61],[201.72,69.3455],[201.7,69.3525],[201.68,84.08560856],[201.66,196.54969011]],[[201.78,3.90126376],[201.83,13.06706466],[201.85,123.94],[201.86,8.21859323],[201.87,2.40324081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911489006,[[201.85,4.455],[201.83,8.17],[201.81,69.3147],[201.79,69.3218],[201.77,374.7486]],[[201.92,11.58573224],[201.93,2.40324081],[201.94,70.6],[201.97,5.54706466],[201.99,23.02859323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911547748,[[201.64,7.62],[201.61,1.53739127],[201.6,69.3865],[201.58,69.3939],[201.56,69.3982]],[[201.73,7.69],[201.79,69.3223],[201.83,14.59664707],[201.84,69.306],[201.85,8.21859323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911558154,[[201.79,7.62],[201.76,1.53739127],[201.75,4.4572],[201.74,14.65665033],[201.73,102.1014]],[[201.86,3.92011703],[201.87,12.1446],[201.88,1.53739127],[201.9,360.5],[201.91,69.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911601190,[[201.89,4.4541],[201.86,69.2962],[201.85,124.24],[201.84,69.3046],[201.83,6.32671026]],[[201.98,3.91453672],[201.99,7.68],[202.03,69.2424],[202.05,74.78266466],[202.09,6.91438207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911627822,[[201.8,7.57],[201.79,124.0],[201.77,365.1368],[201.73,69.342],[201.71,176.80680116]],[[201.86,3.90315011],[201.87,4.4548],[201.88,7.72],[201.91,74.82796466],[201.93,69.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911685874,[[201.96,11.9425],[201.95,123.84],[201.91,69.28],[201.9,205.87070534],[201.89,69.2873]],[[202.03,3.89276174],[202.04,4.451],[202.06,7.55],[202.09,69.2196],[202.1,5.54706466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911700388,[[202.07,4.4502],[202.05,123.76],[202.0,360.22],[201.99,260.2509],[201.7,13.73428007]],[[202.11,3.89291721],[202.17,7.55],[202.18,9.99496466],[202.21,77.39809323],[202.25,69.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911739104,[[202.14,11.8184],[202.1,84.38267035],[202.08,69.2217],[202.07,2.40147888],[202.02,360.12]],[[202.2,3.92627464],[202.23,7.68],[202.24,2.40147888],[202.27,88.7179],[202.29,77.42998266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911769646,[[202.26,9.68336835],[202.25,4.446],[202.21,146.9174],[202.19,69.1841],[202.02,10.83272071]],[[202.35,4.444],[202.36,7.36],[202.37,1.53336835],[202.39,69.97693838],[202.41,78.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911841608,[[202.48,7.41],[202.45,164.2138],[202.43,262.4954393],[202.42,15.28734058],[202.41,69.1059]],[[202.57,7.64],[202.59,4.4387],[202.61,2.3938393],[202.63,148.93146386],[202.67,74.50817732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911866233,[[202.49,7.43],[202.45,123.18],[202.44,361.6938393],[202.43,69.1006],[202.42,206.28734058]],[[202.62,8.88333917],[202.63,7.88101662],[202.64,69.03],[202.66,69.0237],[202.68,80.54580244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911903360,[[202.26,100.0],[202.21,7.4],[202.16,123.22],[202.15,1.5292744],[202.05,69.2298]],[[202.27,11.42143146],[202.28,4.4457],[202.29,1.5292744],[202.31,123.22],[202.32,69.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911929979,[[202.15,131.01],[202.12,0.80255066],[202.08,73.21101467],[202.06,69.2246],[202.05,69.2282]],[[202.26,69.1616],[202.27,5.48717732],[202.28,69.1526],[202.29,69.1497],[202.31,199.65009733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758911957203,[[202.18,7.43],[202.17,69.1897],[202.15,69.1968],[202.14,69.1986],[202.13,120.24]],[[202.27,7.97],[202.29,6.04712967],[202.3,2.39501347],[202.32,8.27648266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912021052,[[202.08,7.7],[202.06,69.2271],[202.05,1.5326193],[202.04,69.2335],[202.02,552.1201]],[[202.16,3.76243765],[202.17,1.5326193],[202.19,8.17],[202.23,69.17],[202.38,53.44615397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912049482,[[201.81,7.92],[201.77,163.8071],[201.76,1.5326193],[201.75,84.0078562],[201.73,260.3392]],[[201.88,3.79227521],[201.89,8.01],[201.94,61.46],[201.95,74.75327732],[201.97,69.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912073310,[[201.8,7.37],[201.75,2.40429809],[201.72,84.03618331],[201.7,261.21694084],[201.65,69.3682]],[[201.84,3.82045572],[201.85,7.96],[201.9,5.48717732],[201.91,69.2803],[201.92,8.27648266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912098026,[[201.87,7.37],[201.85,191.0],[201.84,71.70779809],[201.83,123.52],[201.82,69.3083]],[[201.95,7.96],[202.0,0.862101],[202.01,47.56],[202.02,77.13647541],[202.04,0.5706248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912170864,[[201.86,7.39],[201.83,1.54068783],[201.82,79.32],[201.81,260.3131],[201.5,13.66957963]],[[201.93,7.62],[201.94,1.54068783],[201.95,0.23497],[201.98,69.2561],[202.02,89.62865741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912188090,[[201.8,2.40353592],[201.79,7.39],[201.77,123.42],[201.75,108.88680169],[201.74,260.3378]],[[201.83,8.1],[201.91,74.77047732],[201.92,157.1772],[201.94,77.54818266],[201.99,11.03531022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912232732,[[201.78,11.9263],[201.75,570.67897183],[201.63,2.40431364],[201.33,49.13866885],[200.55,82.40568044]],[[201.87,12.0347],[201.9,2.40431364],[201.92,69.2766],[201.94,103.13687732],[201.96,71.66781364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912268967,[[201.75,7.53],[201.74,1.53853577],[201.73,4.4575],[201.69,69.3543],[201.68,69.3566]],[[201.78,3.92069404],[201.79,7.7],[201.8,4.4562],[201.84,1.53853577],[201.85,74.78847732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912327919,[[201.41,7.38],[201.4,123.22],[201.39,69.4586],[201.34,69.4739],[201.31,76.00039947]],[[201.48,3.89720818],[201.51,7.73],[201.56,5.48717732],[201.57,46.2],[201.58,77.67018266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912342222,[[201.68,8.07],[201.67,128.159],[201.64,69.3723],[201.62,260.3795],[201.13,13.66957963]],[[201.71,3.98678275],[201.75,7.73],[201.78,5.48717732],[201.8,4.4563],[201.81,8.27648266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912379365,[[201.78,11.8864],[201.76,14.56013942],[201.74,69.3372],[201.72,69.3447],[201.7,73.1401942]],[[201.79,3.91064352],[201.82,5.48717732],[201.85,8.27648266],[201.88,8.04],[201.9,11.03531022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912407787,[[201.75,4.457],[201.73,8.14],[201.72,193.245],[201.7,69.3504],[201.69,3.7886942]],[[201.86,12.4548],[201.9,73.0741942],[201.93,69.2736],[201.94,145.13358344],[201.95,366.32717732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912476743,[[201.76,368.02],[201.74,123.72],[201.73,14.69749744],[201.72,69.3447],[201.7,69.3496]],[[201.84,3.65699398],[201.85,7.83],[201.89,69.2877],[201.91,69.2804],[201.92,5.48717732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912501765,[[201.75,12.5571],[201.73,123.5],[201.7,84.35176017],[201.68,69.3568],[201.65,620.8076]],[[201.84,12.4455],[201.89,69.288],[201.9,5.48717732],[201.91,87.1817],[202.17,27.58827556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912530984,[[201.84,8.01],[201.83,314.32],[201.82,69.3107],[201.8,69.3178],[201.79,8.9126]],[[201.96,3.68057504],[201.97,7.5],[201.99,360.44],[202.02,69.2425],[202.03,5.48717732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912562109,[[201.99,7.54],[201.98,195.4521],[201.97,123.16],[201.86,69.2949],[201.8,331.02010389]],[[202.06,7.99],[202.07,4.4503],[202.12,69.2095],[202.14,145.61069141],[202.16,69.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912624668,[[202.14,8.02],[202.13,4.4487],[202.09,69.2188],[202.08,69.2217],[202.07,313.9]],[[202.2,3.68336884],[202.21,12.5073],[202.23,5.48717732],[202.24,57.22],[202.49,27.58827556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912648280,[[202.05,12.0005],[202.0,69.2493],[201.99,192.033],[201.97,443.959211],[201.62,36.4022932]],[[202.09,11.41312991],[202.15,5.48717732],[202.17,153.70858266],[202.67,54.79062156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912672490,[[201.86,7.43],[201.84,4.4551],[201.83,122.7],[201.8,69.3176],[201.77,69.3276]],[[201.92,7.6],[201.97,69.2625],[201.98,69.2592],[202.0,158.45957732],[202.08,411.25402425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912698625,[[201.81,4.4559],[201.8,7.5],[201.77,260.3286],[201.73,69.3408],[201.72,360.2]],[[201.88,8.26323267],[201.89,7.53],[201.92,69.2794],[201.94,69.2726],[201.95,5.48717732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912771276,[[201.69,7.96],[201.68,4.4587],[201.65,69.371],[201.63,383.0583],[201.61,69.3852]],[[201.7,3.79303091],[201.77,9.94427732],[201.78,8.13],[201.8,45.21648266],[203.02,76.70687018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912807896,[[201.62,12.0901],[201.58,39.76],[201.57,69.3975],[201.55,69.4049],[201.53,78.3366]],[[201.68,3.77122472],[201.7,7.94],[201.72,4.4581],[201.75,5.48717732],[201.76,69.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912824410,[[201.83,12.6055],[201.77,191.8499],[201.75,69.3358],[201.73,78.2587],[201.36,14.87]],[[201.88,7.62],[201.91,4.4539],[201.95,83.70956673],[202.02,0.48890036],[202.03,135.05594467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912852536,[[201.72,7.81],[201.71,4.4581],[201.67,69.3645],[201.65,191.8107],[201.63,69.3777]],[[201.76,3.81057517],[201.78,7.98],[201.81,4.456],[201.83,41.72],[201.84,74.79637732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912921790,[[202.08,8.09],[202.07,4.4501],[202.04,2.39822903],[202.03,15.16005443],[202.02,260.2437]],[[202.09,3.61206689],[202.13,12.029],[202.16,5.47861443],[202.17,360.68],[202.19,321.97197679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912948618,[[202.03,7.45],[202.02,4.4513],[202.01,122.6],[202.0,14.62294574],[201.96,71.66032903]],[[202.06,3.63275841],[202.07,7.94],[202.1,4.4497],[202.12,5.47861443],[202.13,2.39822903]]]
["bitfinex-derivatives","SOLF0:USTF0",1758912973227,[[202.02,12.1313],[202.0,122.4],[201.97,1.53572062],[201.95,119.80402066]],[[202.05,7.65],[202.08,1.53572062],[202.09,4.45],[202.12,5.47861443],[202.14,69.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913018185,[[202.02,7.35],[202.0,123.83572062],[201.98,15.17941463],[201.96,260.2649],[201.92,69.2762]],[[202.03,3.71075782],[202.05,7.77],[202.08,4.4502],[202.09,5.47861443],[202.1,1.53572062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913148404,[[201.77,133.9769],[201.75,1.53604797],[201.72,260.3472],[201.65,69.3695],[201.45,492.66532691]],[[201.83,3.90763079],[201.84,7.83],[201.85,1.53604797],[201.86,4.4552],[201.9,132.32521443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913175909,[[201.9,12.5039],[201.86,2.40208354],[201.84,191.1062],[201.82,260.3115],[201.32,43.74265484]],[[201.92,3.86189109],[201.93,7.59],[201.97,4.4527],[202.0,5.47861443],[202.01,121.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913201733,[[201.82,7.48],[201.81,69.3166],[201.8,71.72258354],[201.79,121.66],[201.78,69.3243]],[[201.85,3.87146117],[201.9,7.56],[201.93,5.47861443],[201.95,8.27648266],[201.96,2.40208354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913234259,[[201.78,121.54],[201.77,1.53749689],[201.76,69.3325],[201.74,69.341],[201.5,227.40191149]],[[201.82,3.74825505],[201.85,7.82],[201.86,1.53749689],[201.88,5.47861443],[201.91,8.27648266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913261492,[[201.76,12.2871],[201.73,121.56],[201.71,70.88869689],[201.69,69.3563],[201.49,13.66957963]],[[201.8,1.53749689],[201.82,8.12],[201.83,4.4557],[201.87,5.47861443],[201.88,469.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913327551,[[201.56,7.75],[201.55,22.6918],[201.53,26.08522697],[201.52,69.4164],[201.25,13.66957963]],[[201.64,3.82570721],[201.66,4.4596],[201.67,64.58596135],[201.69,100.08522697],[201.72,74.82771443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913363979,[[201.36,9.40401352],[201.27,69.5023],[201.26,124.98],[201.25,69.5097],[201.21,78.4594]],[[201.42,12.98861443],[201.44,8.27648266],[201.46,142.6381],[201.52,40.65826619],[201.54,22.71833778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913381690,[[201.13,9.40401352],[201.07,69.572],[201.05,69.5781],[201.04,38.8],[201.03,69.5841]],[[201.14,3.79079323],[201.22,5.44066335],[201.24,77.79048266],[201.26,430.947],[201.27,1.54401352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913411316,[[201.04,2.41814541],[201.01,69.5928],[200.99,69.5992],[200.97,184.22444541],[200.71,1874.05660186]],[[201.1,3.73755136],[201.16,142.72470072],[201.17,9.91096335],[201.19,69.5323],[201.2,77.87400631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913471056,[[200.87,11.31],[200.78,69.6709],[200.32,27.33915927]],[[200.97,216.72682687],[200.99,69.6],[201.01,69.5944],[201.03,431.4863],[201.08,99.4215342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913508500,[[201.2,4.4695],[201.17,7.78],[201.16,69.5408],[201.13,69.5498],[201.12,131.40119908]],[[201.26,127.58],[201.27,361.96],[201.29,9.90826335],[201.32,8.27648266],[201.33,73.30389908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913528918,[[201.25,7.66],[201.24,4.4685],[201.2,260.5252],[201.18,69.5311],[201.17,126.82]],[[201.26,0.26955],[201.35,14.61655664],[201.36,75.02],[201.37,74.90936335],[201.39,439.60078266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913560745,[[201.23,4.4688],[201.22,7.99],[201.18,69.5342],[201.16,80.8105],[201.15,125.86]],[[201.31,9.90786335],[201.33,103.49648266],[201.36,75.59923257],[201.38,78.3971],[203.88,66.40930032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913617000,[[200.93,7.91],[200.92,4.4757],[200.9,69.6306],[200.88,194.7165],[200.85,69.6454]],[[201.02,3.68259077],[201.04,4.4733],[201.06,83.74170303],[201.07,69.5723],[201.08,3.82146401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913627011,[[200.79,7.91],[200.78,69.6716],[200.76,69.6786],[200.73,3.82146401],[200.72,78.6519]],[[200.93,125.14],[200.95,75.05516335],[200.96,3.82146401],[200.97,69.6066],[200.98,8.27648266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913672144,[[200.94,8.14],[200.93,4.4755],[200.9,39.28],[200.88,2.42460669],[200.87,69.6388]],[[201.02,3.65561228],[201.05,2.42460669],[201.06,75.01656335],[201.09,8.27648266],[201.1,194.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913698376,[[200.98,7.58],[200.97,4.4746],[200.92,194.6425],[200.91,2.42460669],[200.85,69.6453]],[[200.99,3.68661799],[201.04,4.4733],[201.06,5.44066335],[201.07,2.42460669],[201.08,70.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913768219,[[201.23,7.87],[201.22,4.4691],[201.21,1.55220867],[201.18,69.5337],[201.16,69.5405]],[[201.29,3.76680961],[201.3,49.86513362],[201.31,4.4672],[201.32,1.55220867],[201.34,20.03561358]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913778628,[[201.24,7.87],[201.23,4.4687],[201.19,2.41827134],[201.18,260.5337],[201.16,194.1405]],[[201.25,3.75333977],[201.3,49.0],[201.31,4.4673],[201.33,5.44066335],[201.35,80.170854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913825587,[[201.28,4.4677],[201.25,8.1],[201.24,262.93127134],[201.17,431.0965],[201.08,13.41797491]],[[201.36,5.44066335],[201.38,8.27648266],[201.4,124.24],[201.41,72.73886429],[201.7,35.86475823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913860811,[[201.29,12.4674],[201.26,69.5066],[201.24,71.06074064],[201.22,69.5195],[201.21,69.08]],[[201.3,3.7493643],[201.36,1.54714064],[201.37,35.46066335],[201.39,4.4654],[201.4,8.27648266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913928562,[[201.17,7.91],[201.13,69.5521],[201.12,314.82],[201.06,69.5734],[200.93,333.66957963]],[[201.25,5.44066335],[201.26,2.41940799],[201.28,8.27648266],[201.29,231.76583385],[201.31,69.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913954187,[[201.04,8.1],[201.03,4.4732],[201.0,69.5969],[200.98,71.15179551],[200.97,123.8]],[[201.08,1.55099551],[201.13,129.22066335],[201.23,78.4574],[201.26,222.31693778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758913988719,[[201.11,4.4716],[201.08,7.66],[201.07,1.55099551],[201.06,361.86],[201.05,69.579]],[[201.16,2.46],[201.17,6.02139551],[201.21,74.96486335],[201.23,69.5179],[201.24,8.27648266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914008134,[[201.27,7.84],[201.26,1.55099551],[201.25,4.4684],[201.21,111.843],[201.19,69.5298]],[[201.34,10.7465],[201.36,5.94451376],[201.37,172.59980532],[201.39,8.27648266],[201.41,8.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914086394,[[201.41,7.64],[201.39,4.4652],[201.38,1.54727277],[201.36,123.18],[201.35,260.4755]],[[201.43,3.69868537],[201.45,6.27],[201.47,4.4638],[201.48,124.78727277],[201.5,113.78934651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914115635,[[201.2,11.8394],[201.17,1.54727277],[201.16,69.5412],[201.14,69.5468],[200.41,874.92454435]],[[201.24,6.27],[201.27,1.54727277],[201.29,4.4677],[201.31,93.8],[201.46,13.79413778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914169094,[[201.39,12.0852],[201.38,123.0],[201.37,191.0],[201.34,2.41908661],[201.31,8.934]],[[201.49,10.7332],[201.51,2.41908661],[201.52,485.4641025],[201.54,89.39327176],[201.57,77.67878266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914180699,[[201.45,7.39],[201.44,122.92],[201.43,69.4468],[201.42,71.86858661],[201.39,269.3913]],[[201.52,123.02],[201.54,6.27],[201.56,4.4617],[201.59,2.41908661],[201.61,5.44066335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914259372,[[201.69,8.02],[201.67,4.459],[201.64,2.40708139],[201.63,69.3791],[201.62,42.7925668]],[[201.75,10.7076],[201.78,2.40708139],[201.79,69.3252],[201.81,99.998],[201.83,74.75276335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914289501,[[201.78,7.79],[201.74,69.3413],[201.72,383.0075],[201.71,2.40708139],[201.7,69.3548]],[[201.85,3.64715289],[201.86,6.28],[201.88,2.40708139],[201.92,75.58398482],[201.94,83.84459432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914299802,[[201.82,7.69],[201.81,4.4559],[201.77,2.40708139],[201.76,260.3339],[201.69,69.3556]],[[201.89,3.6355564],[201.9,6.25],[201.91,4.454],[201.92,3.26950286],[201.94,56.82859432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914354546,[[201.83,12.1955],[201.8,69.3196],[201.79,69.3236],[201.77,69.331],[201.76,110.49940802]],[[201.87,1.53940802],[201.91,6.25],[201.92,4.4537],[201.94,5.44066335],[201.96,77.54298266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914392176,[[201.7,8.06],[201.69,4.4586],[201.66,124.84573577],[201.62,69.382],[201.6,260.3888]],[[201.78,6.25],[201.79,3.7732752],[201.8,69.3219],[201.81,7.84639912],[201.82,69.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914451513,[[201.42,7.64],[201.41,4.4648],[201.38,122.5],[201.37,432.01048115],[201.35,69.4733]],[[201.48,6.26],[201.49,1.54238115],[201.52,15.0028608],[201.53,5.44066335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914475043,[[201.32,8.08],[201.3,69.4912],[201.28,199.9355],[201.27,69.5022],[201.22,73.32396033]],[[201.4,3.73927637],[201.41,6.28],[201.44,72.18606033],[201.46,69.4387],[201.48,74.87196335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914509665,[[201.3,8.04],[201.29,4.4674],[201.25,122.62],[201.23,69.5157],[201.21,260.5225]],[[201.31,3.76458858],[201.33,6.28],[201.34,2.41743783],[201.39,66.94066335],[201.41,77.73098266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914536087,[[201.27,12.5179],[201.23,122.62],[201.22,69.5195],[201.2,260.5264],[201.15,69.5408]],[[201.28,3.80565294],[201.33,6.28],[201.34,108.77212066],[201.36,12.32420118],[201.38,8.27648266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914602723,[[201.61,8.13],[201.6,4.4605],[201.59,123.98502779],[201.57,69.399],[201.53,260.4128]],[[201.62,3.80736831],[201.68,5.44066335],[201.69,7.80502779],[201.7,122.5],[201.71,12.73488266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914632159,[[201.59,8.1],[201.58,122.32],[201.57,69.3991],[201.56,2.40762458],[201.55,69.4052]],[[201.64,3.80864171],[201.66,6.25],[201.69,9.89946335],[201.71,49.73648266],[201.72,2.40762458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914672396,[[201.36,4.4658],[201.35,7.72],[201.31,69.4884],[201.3,7.34],[201.29,262.90312458]],[[201.42,3.7651603],[201.44,6.87192458],[201.48,69.4304],[201.49,74.86826335],[201.52,89.02830724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914698604,[[201.29,8.0],[201.28,4.4676],[201.27,1.54598106],[201.24,122.56],[201.23,260.5158]],[[201.3,3.77329693],[201.36,11.45274441],[201.38,8.27648266],[201.4,420.2],[201.43,84.00142684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914775077,[[201.24,7.38],[201.23,122.54],[201.21,4.4693],[201.2,0.75087],[201.17,2.41510531]],[[201.3,3.76302369],[201.31,2.09],[201.32,2.41510531],[201.34,5.44066335],[201.37,77.74528266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914804499,[[201.0,7.38],[200.94,0.86575779],[200.91,69.6242],[200.89,14.91],[200.84,69.6474]],[[201.08,2.09],[201.12,71.96900531],[201.14,69.5467],[201.15,5.44066335],[201.17,8.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914827815,[[200.97,4.4744],[200.96,1.55141739],[200.92,69.6197],[200.9,69.6272],[200.89,33.86]],[[201.03,3.8315987],[201.06,1.55141739],[201.08,5.44066335],[201.09,2.1],[201.1,12.74818266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914857535,[[200.78,8.16],[200.77,1.55141739],[200.76,4.479],[200.71,196.46081446],[200.69,69.701]],[[200.86,2.11],[200.87,1.55141739],[200.9,4.4761],[200.91,14.59488621],[201.0,109.66816922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914915792,[[200.58,8.03],[200.57,124.62],[200.56,4.4836],[200.54,2.42775577],[200.53,69.7574]],[[200.68,7.84],[200.7,2.42775577],[200.73,4.48],[200.76,5.46968424],[200.77,69.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914945116,[[200.51,7.89],[200.5,6.04195307],[200.49,78.88],[200.47,69.7779],[200.45,84.6945]],[[200.61,1.55695307],[200.62,7.37],[200.64,5.46968424],[200.66,4.4815],[200.68,8.20452636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914960827,[[200.18,6.68],[200.17,0.96],[200.15,0.86944573],[200.03,69.9296]],[[200.3,7.42],[200.31,3.84676022],[200.35,4.4885],[200.37,69.8145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758914999952,[[200.24,137.09],[200.2,363.18],[200.17,4.4924],[200.15,3.31307241],[199.93,822.8301112]],[[200.25,3.78399354],[200.3,5.46968424],[200.31,6.93302668],[200.32,7.65],[200.33,8.20452636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915063920,[[200.53,128.94],[200.51,6.68],[200.47,362.94],[200.46,15.1509943],[200.38,69.8084]],[[200.57,8.13],[200.63,3.8383769],[200.64,69.7231],[200.65,5.46968424],[200.96,5.84067414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915092636,[[200.16,363.06],[200.15,0.86944573],[200.09,73.97217141],[200.07,9.66013668]],[[200.36,7.64],[200.37,73.65714795],[200.39,129.26],[200.42,5.46968424],[200.45,105.23837238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915112661,[[200.05,6.69],[200.02,129.64],[200.0,69.9434],[199.98,69.9496],[199.94,372.4154]],[[200.15,7.81],[200.17,2.44674929],[200.18,69.8815],[200.2,69.8752],[200.21,8.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915145179,[[199.97,4.4969],[199.95,135.88],[199.94,363.42],[199.92,69.9718],[199.91,17.21959551]],[[200.04,7.97],[200.09,2.44674929],[200.11,75.37598424],[200.18,80.82366848],[200.72,1935.17621089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915213546,[[199.81,137.48],[199.77,4.5014],[199.75,364.36],[199.73,73.90227089],[199.55,863.91088259]],[[199.88,4.4991],[199.92,69.9723],[199.93,7.44],[199.94,79.30105513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915235958,[[199.2,70.2257],[199.19,148.98],[199.18,70.2323],[199.16,74.7539],[199.15,76.49769583]],[[199.32,7.91],[199.39,141.42],[199.43,6.25449583],[199.46,5.46968424],[199.48,70.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915268391,[[199.31,7.6],[199.29,139.78],[199.28,364.9],[199.23,6.23991143],[199.21,79.2473]],[[199.42,81.80471105],[199.44,70.1414],[199.46,70.1346],[199.48,70.1277],[199.49,11.70959567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915290407,[[199.29,4.5124],[199.28,138.98],[199.25,70.2065],[199.24,3.88],[199.23,70.2143]],[[199.4,12.6201],[199.41,6.23991143],[199.43,75.54376378],[199.45,435.3199],[199.56,0.50004249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915351154,[[199.48,136.46],[199.46,3.89],[199.45,70.1369],[199.44,70.1408],[199.42,3.88374529]],[[199.57,7.73],[199.6,4.5054],[199.63,79.35816798],[199.68,206.56],[199.7,70.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915375464,[[199.67,138.61],[199.66,4.504],[199.61,70.0815],[199.59,15.24322312],[199.57,70.0933]],[[199.78,12.2415],[199.8,3.73049539],[199.82,70.0085],[199.83,5.39722269],[199.84,250.48812311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915402885,[[199.78,3.88],[199.77,4.5015],[199.73,70.0396],[199.72,133.5],[199.71,70.0469]],[[199.86,4.4998],[199.87,8.0],[199.89,5.44012458],[199.9,15.15143395],[203.73,89.19017562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915425801,[[199.77,92.98],[199.75,8.3819],[199.71,70.0467],[199.69,3.86739468],[199.67,70.0579]],[[199.83,3.63178698],[199.84,4.5002],[199.85,8.0],[199.88,3.86739468],[199.89,75.42582458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915453025,[[199.86,3.87],[199.85,69.9966],[199.81,3.86739468],[199.79,70.0159]],[[199.97,8.12],[200.01,69.9424],[200.03,69.935],[200.04,3.86739468],[200.05,84.7307429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915528601,[[199.88,4.4989],[199.84,70.0005],[199.82,201.6474],[199.79,70.0177],[199.77,85.2433312]],[[199.9,4.06251104],[199.95,5.44012458],[199.96,7.97],[199.97,8.16018688],[199.98,4.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915574439,[[199.82,131.12],[199.81,70.0105],[199.79,70.0181],[199.78,373.1424],[199.74,70.0341]],[[199.94,3.63221353],[199.95,7.44],[199.98,69.9526],[200.0,210.35329961],[200.02,39.58830399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915595341,[[199.74,4.5023],[199.73,130.96],[199.7,73.91627503],[199.66,505.99523353],[199.63,70.0715]],[[199.81,4.5009],[199.83,7.43],[199.86,69.9943],[199.88,69.9874],[199.9,204.78707503]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915620164,[[199.79,130.64],[199.77,70.0257],[199.75,70.0328],[199.73,70.0386],[199.7,15.22019873]],[[199.86,3.70947221],[199.9,7.91],[199.92,5.44012458],[199.93,69.9702],[199.94,8.16018688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915689220,[[199.39,0.03],[199.38,70.1642],[199.37,129.96],[199.35,3.87217786],[199.3,79.2163]],[[199.52,7.79],[199.54,5.44012458],[199.55,70.1051],[199.56,3.87217786],[199.66,251.19667929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915713838,[[199.2,70.2578],[199.18,70.2346],[199.16,70.2417],[199.14,74.12067786],[199.13,364.9]],[[199.3,3.66891076],[199.31,7.7],[199.36,3.87217786],[199.37,75.61022458],[199.39,84.84396108]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915739953,[[199.49,4.508],[199.46,70.1348],[199.45,129.7],[199.44,70.1429],[199.42,70.1482]],[[199.58,7.86],[199.59,4.5058],[199.62,70.0805],[199.63,70.82],[199.65,6.23033418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915766074,[[199.41,130.26],[199.4,0.06],[199.38,70.1629],[199.36,435.1316],[199.31,85.44163418]],[[199.51,3.67939728],[199.52,7.85],[199.55,125.56],[199.56,70.1049],[199.57,81.76925876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915830238,[[199.49,7.98],[199.48,4.5083],[199.45,70.139],[199.43,70.1465],[199.41,70.1513]],[[199.56,4.5065],[199.58,7.82],[199.63,3.87565269],[199.64,70.074],[199.65,205.13302458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915859778,[[199.22,8.13],[199.21,81.6],[199.19,70.2299],[199.17,70.2374],[199.16,2.46756063]],[[199.32,2.46756063],[199.34,7.64],[199.35,70.1759],[199.37,70.1707],[199.51,223.95871146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915887303,[[199.46,12.5786],[199.42,2.46221232],[199.41,199.6309],[199.4,70.1569],[199.12,1578.15230367]],[[199.51,3.7911182],[199.52,4.5075],[199.53,7.97],[199.57,75.54142458],[199.58,2.46221232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915913429,[[199.64,1.57445206],[199.63,8.14],[199.62,129.18],[199.61,70.0817],[199.59,70.091]],[[199.73,13.36012458],[199.76,8.16018688],[199.77,14.95873974],[199.8,79.0225],[199.81,10.88024917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758915981385,[[199.86,12.4996],[199.85,128.38],[199.81,72.46839601],[199.79,70.0208],[199.77,70.0279]],[[199.93,4.4983],[199.95,8.15],[199.96,2.45579601],[199.98,75.39472458],[200.1,796.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916008323,[[199.99,7.38],[199.98,127.98],[199.95,4.4975],[199.94,2.45579601],[199.93,69.9714]],[[200.05,4.4957],[200.06,3.80672592],[200.08,7.68],[200.09,5.44012458],[200.1,85.09272923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916054364,[[199.84,8.12],[199.8,109.26],[199.79,4.5012],[199.69,70.0539],[197.4,55.57641715]],[[199.91,9.18758848],[199.94,69.9706],[199.95,15.09368026],[199.98,75.39752458],[199.99,109.23071834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916071696,[[199.67,139.7639],[199.63,70.0766],[199.61,70.0841],[199.59,85.16910821],[199.58,9.0118]],[[199.76,12.022],[199.78,1.56758848],[199.8,70.0176],[199.82,140.2705],[199.84,14.44092458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916133729,[[199.72,129.35722045],[199.68,70.059],[199.66,70.0665],[199.59,40.36043201]],[[199.8,4.5012],[199.81,8.18],[199.84,5.44012458],[199.85,70.0003],[200.1,209.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916159572,[[199.71,7.79],[199.7,132.79477451],[199.65,70.0695],[199.63,70.077],[199.62,15.27555216]],[[199.79,8.03],[199.82,71.58227451],[199.83,5.44012458],[199.84,70.0037],[199.85,17.16058688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916195800,[[200.04,8.06],[200.03,6.06757451],[200.01,126.42],[199.99,69.9508],[199.97,69.9569]],[[200.12,12.094],[200.13,1.57167451],[200.15,69.8959],[200.16,364.18],[200.17,75.33082458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916211323,[[200.27,65.28],[200.26,7.82],[200.23,72.31324788],[200.21,69.8737],[200.2,2.44664788]],[[200.35,7.47],[200.36,4.4885],[200.39,69.8135],[200.41,69.8076],[200.43,5.44012458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916274759,[[200.15,7.91],[200.14,126.5],[200.11,3.8537665],[200.1,69.911],[200.08,69.9186]],[[200.21,3.66930903],[200.24,7.93],[200.27,5.44012458],[200.3,78.00258688],[200.54,1794.08522293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916305584,[[199.92,7.93],[199.91,69.9782],[199.9,3.8537665],[199.89,69.9845],[199.87,193.8315]],[[200.04,3.64146174],[200.06,8.1],[200.11,20.15923786],[200.12,437.5419665],[200.29,228.58693605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916353511,[[200.15,7.94],[200.14,126.04],[200.13,2.44485892],[200.11,69.9078],[200.09,69.9152]],[[200.27,82.67342458],[200.31,2.44485892],[200.34,279.3206],[200.94,3.87966063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916364439,[[200.18,7.77],[200.17,126.02],[200.16,2.44485892],[200.14,69.8966],[200.12,69.9044]],[[200.29,7.42],[200.3,75.28302458],[200.32,80.4420458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916439694,[[200.31,135.43444025],[200.3,4.4896],[200.27,69.8523],[200.25,69.8591],[200.23,69.8662]],[[200.37,3.6884458],[200.39,12.528],[200.4,1.56444025],[200.43,69.7997],[200.44,131.28012458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916474904,[[200.46,7.67],[200.45,125.62],[200.41,69.8034],[200.39,69.8104],[200.37,69.8175]],[[200.52,4.485],[200.56,7.65],[200.58,200.80702458],[200.64,681.05487146],[200.65,69.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916487817,[[200.59,125.5],[200.57,8.01],[200.53,4.4846],[200.51,541.1868519],[200.5,6.17555231]],[[200.62,8.13314218],[200.63,7.8],[200.67,69.7139],[200.69,75.14702458],[200.77,123.45580148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916524253,[[200.52,7.43],[200.51,126.5],[200.49,4.4855],[200.46,69.7862],[200.44,69.7918]],[[200.58,8.15133667],[200.61,77.8346],[200.63,79.00406991],[200.65,8.16018688],[200.7,585.40807734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916556875,[[200.33,68.68],[200.32,7.6],[200.24,69.863],[200.23,3.83654533],[200.22,448.34936514]],[[200.36,4.4885],[200.4,8.16],[200.41,69.8044],[200.42,69.8004],[200.43,69.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916616722,[[200.4,133.73],[200.39,363.12],[200.36,4.4884],[200.32,69.8346],[200.29,6.18045783]],[[200.46,3.73582634],[200.47,7.47],[200.49,69.7765],[200.51,69.7713],[200.52,5.44012458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916643843,[[200.61,7.53],[200.6,4.4829],[200.58,78.0],[200.56,69.7514],[200.54,69.7574]],[[200.7,4.4809],[200.71,7.79],[200.75,148.65495713],[200.77,78.6377],[200.78,200.69732458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916686774,[[200.89,9.44742619],[200.88,125.38],[200.84,4.4777],[200.81,69.6643],[200.79,69.6707]],[[200.94,7.37],[200.96,4.4753],[200.99,69.6041],[201.0,1.55742619],[201.01,69.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916704189,[[200.87,7.99],[200.86,125.22],[200.85,2.42636111],[200.81,69.6645],[200.79,69.6714]],[[200.95,12.6053],[200.98,69.606],[200.99,72.02926111],[201.0,15.24152835],[201.04,368.08012458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916766529,[[200.91,369.98],[200.9,124.86],[200.86,1.55119608],[200.85,0.68935563],[200.76,69.6792]],[[200.96,9.17119608],[201.01,69.5966],[201.03,69.5887],[201.05,75.02162458],[201.08,8.16018688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916790545,[[200.62,7.58],[200.6,4.4829],[200.58,73.563535],[200.56,69.7511],[200.51,69.7663]],[[200.72,12.1404],[200.75,125.58],[200.76,69.6822],[200.78,69.6779],[200.82,367.88012458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916839196,[[200.36,7.48],[200.3,76.02012141],[200.24,69.8615],[200.23,432.7245],[200.04,209.7927]],[[200.44,8.16],[200.47,69.7833],[200.49,69.7759],[200.51,134.0292],[200.52,6.17802141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916845202,[[200.28,7.91],[200.26,69.8532],[200.25,6.17802141],[200.19,274.74670506],[199.62,44.3920625]],[[200.4,7.55],[200.45,69.79],[200.47,69.7833],[200.52,75.94532141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916910175,[[200.16,150.26904],[200.13,1.56385413],[200.12,69.9049],[200.11,363.18],[199.72,36.06855078]],[[200.24,1.56385413],[200.25,12.151],[200.29,69.8469],[200.38,220.32334917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916935976,[[200.15,32.02],[200.13,7.49],[200.12,1.56385413],[200.04,69.9305],[200.03,15.2905739]],[[200.21,3.71717001],[200.22,9.00385413],[200.24,69.8639],[200.25,5.44012458],[200.26,69.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916992319,[[200.07,7.86],[200.04,59.56],[200.02,0.478],[200.0,2.44354032],[199.97,69.9545]],[[200.13,3.70992761],[200.15,7.56],[200.16,72.33474032],[200.18,69.8847],[200.2,76.18770497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758916996630,[[200.02,8.428],[200.0,4.4964],[199.99,77.38],[199.96,69.9597],[199.95,363.82]],[[200.07,3.71358772],[200.09,4.4947],[200.1,7.91],[200.11,125.52],[200.13,69.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917065384,[[200.12,7.42],[200.11,125.34],[200.06,72.37118999],[200.05,14.69805467],[199.56,44.3920625]],[[200.18,4.4927],[200.2,7.46],[200.22,87.54303733],[200.23,5.44012458],[200.31,77.40820293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917101505,[[200.06,10.51538999],[200.04,125.12],[200.02,70.44671],[199.98,72.39798999],[199.95,448.8333]],[[200.12,3.75273418],[200.13,7.85],[200.19,77.76641457],[200.21,78.03688688],[200.26,25.63996751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917117117,[[200.03,8.09],[200.01,125.08],[200.0,4.4964],[199.99,2.44538999],[199.97,69.9572]],[[200.06,7.97],[200.07,4.4951],[200.13,72.34718999],[200.14,5.44012458],[200.15,69.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917164965,[[199.81,58.0],[199.8,6.07138518],[199.74,70.0373],[199.69,70.0555]],[[199.86,4.4998],[199.89,13.19012458],[199.9,1.57048518],[199.91,78.13898688],[199.93,149.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917230731,[[200.09,124.52],[200.05,8.06],[200.0,17.18381292],[199.98,433.4709],[199.96,69.9581]],[[200.11,8.18],[200.12,3.75020196],[200.16,2.44161612],[200.17,69.8879],[200.18,69.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917267353,[[200.12,9.70589468],[199.99,69.947],[199.96,11.13361071],[199.9,13.89230367],[199.41,66.38453377]],[[200.17,3.77414154],[200.2,7.5],[200.21,1.56589468],[200.22,75.31152458],[200.24,84.89331609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917297572,[[200.15,7.94],[200.14,4.4933],[200.13,124.28],[200.12,1.56589468],[200.08,69.9172]],[[200.18,3.7593105],[200.19,12.5724],[200.22,1.56589468],[200.25,75.30012458],[200.27,93.2310425]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917339396,[[200.39,7.84],[200.38,123.98],[200.35,4.4886],[200.32,69.8355],[200.31,2.4451161]],[[200.43,7.45],[200.44,4.4868],[200.46,2.4451161],[200.49,69.7786],[200.5,15.55455343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917424488,[[200.24,8.0],[200.23,1.55811684],[200.18,193.7622],[200.17,15.30023439],[200.16,69.8885]],[[200.32,7.64],[200.33,1.55811684],[200.36,69.8214],[200.38,69.8165],[200.4,185.7719269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917462201,[[200.17,7.93],[200.16,4.4929],[200.12,123.84],[200.11,14.63223067],[200.1,69.9131]],[[200.19,3.69177849],[200.2,7.74],[200.21,4.4919],[200.23,5.44012458],[200.26,80.46135653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917500237,[[200.1,7.73],[200.09,4.4944],[200.07,1.56539001],[200.03,69.9362],[199.96,69.9596]],[[200.14,4.4935],[200.15,8.18],[200.18,1.56539001],[200.2,69.8776],[200.22,84.70201764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917535558,[[200.36,123.56],[200.35,1.56539001],[200.33,14.97079218],[200.29,69.8453],[199.96,13.89230367]],[[200.4,4.4877],[200.43,7.71],[200.45,1.56539001],[200.46,85.9881],[200.48,78.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917631226,[[200.5,11.9452],[200.49,1.55949182],[200.48,41.78],[200.45,69.7897],[200.4,69.8065]],[[200.56,3.66211148],[200.57,12.584],[200.59,1.55949182],[200.61,69.7352],[200.63,69.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917658950,[[200.85,1.55949182],[200.84,130.82],[200.8,69.6686],[200.78,69.6758],[200.72,362.62]],[[200.91,8.05],[200.94,1.55949182],[200.97,69.6122],[200.99,69.6058],[201.0,259.26536638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917691977,[[200.86,7.89],[200.85,122.86],[200.84,4.4776],[200.79,69.672],[200.75,72.11429475]],[[200.87,3.67836816],[200.91,8.07],[200.92,5.44012458],[200.93,6.90419475],[200.94,8.16018688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917745216,[[200.86,7.66],[200.85,127.3174],[200.83,1.5539614],[200.82,69.6615],[200.8,69.6686]],[[200.87,3.78131565],[200.9,7.56],[200.93,1.5539614],[200.94,5.44012458],[201.05,604.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917750918,[[200.86,122.82],[200.84,1.5539614],[200.82,69.6618],[200.7,15.0],[200.51,27.78460734]],[[200.94,5.33268092],[200.95,5.44012458],[201.02,15.14604188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917831384,[[200.62,122.8],[200.57,69.7478],[200.56,2.43212341],[200.55,84.6345566],[200.33,11.13361071]],[[200.66,3.86654732],[200.7,7.43],[200.73,7.87224799],[200.75,69.6893],[200.76,8.16018688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917874911,[[200.64,130.27],[200.63,1.55687983],[200.58,69.7443],[200.56,69.751],[200.54,84.5575918]],[[200.65,3.86887359],[200.69,7.87],[200.72,5.44012458],[200.73,1.55687983],[200.74,8.16018688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917910639,[[200.52,7.9],[200.51,122.72],[200.49,377.37570072],[200.48,1.55687983],[200.47,69.7821]],[[200.54,3.93575575],[200.59,1.55687983],[200.6,4.4832],[200.61,5.44012458],[200.62,7.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1758917940774,[[200.49,7.41],[200.45,107.0],[200.41,2.43822148],[200.4,69.8073],[200.33,70.69871514]],[[200.51,4.01672496],[200.55,7.59],[200.56,7.87834606],[200.58,69.7453],[200.59,370.96018688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918006533,[[200.27,7.97],[200.25,2.4933342],[200.22,108.81450629],[200.2,363.1],[200.19,69.8777]],[[200.35,13.7664536],[200.39,75.25152458],[200.41,77.96458688],[200.43,69.7972],[200.45,70.44651817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918036471,[[200.19,123.58],[200.17,4.4927],[200.15,1.56380235],[200.14,14.61659237],[200.07,109.61383737]],[[200.21,4.11239031],[200.25,9.13380235],[200.28,5.44012458],[200.29,69.846],[200.41,13.60031146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918075607,[[200.18,131.12],[200.17,4.4926],[200.14,72.34118203],[200.11,124.66577397],[199.94,13.89230367]],[[200.19,4.08811252],[200.26,5.44012458],[200.27,12.6406],[200.29,10.60356891],[200.34,33.34024917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918132850,[[200.18,135.3125],[200.16,1.56496278],[200.14,69.8976],[200.12,69.9052],[200.1,69.9115]],[[200.19,4.08456809],[200.21,0.65831042],[200.25,5.44012458],[200.27,17.31514966],[200.32,445.20696232]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918225211,[[200.04,123.12],[200.03,8.8058],[199.99,2.44369069],[199.94,8.9955],[199.91,173.60691113]],[[200.06,7.77],[200.07,4.02600489],[200.12,5.44012458],[200.13,0.65975408],[200.14,10.60387757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918270262,[[199.91,4.32],[199.9,123.04],[199.89,4.4989],[199.86,435.34105136],[199.84,69.9999]],[[199.94,7.78],[199.97,1.56685136],[199.99,4.4969],[200.0,5.44012458],[200.62,65.63621089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918311992,[[200.05,18.34],[200.03,8.8057],[199.98,87.21742892],[199.95,69.9613],[199.91,125.64344133]],[[200.08,7.51],[200.11,4.4942],[200.12,2.44950712],[200.13,0.65975408],[200.15,5.44012458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918331804,[[200.04,8.8054],[200.01,122.84],[199.99,69.9506],[199.97,72.40650712],[199.76,13.89230367]],[[200.05,4.00238471],[200.07,7.6],[200.11,6.94370712],[200.12,5.44012458],[200.14,8.16018688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918415374,[[200.14,4.4933],[200.12,86.22],[200.11,1.5664849],[200.08,69.9198],[200.06,69.9256]],[[200.19,8.16],[200.2,1.5664849],[200.22,5.36142821],[200.23,68.28310933],[200.27,8.16018688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918447307,[[200.4,122.86],[200.39,4.8778],[200.34,87.41877049],[200.29,279.3835],[199.86,19.44922513]],[[200.48,7.95],[200.49,0.43341055],[200.51,10.60497008],[200.53,70.63170431],[200.62,13.60031146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918490040,[[200.29,124.15],[200.27,1.56179151],[200.2,8.9838],[200.09,11.07447028],[200.05,67.06161708]],[[200.35,3.88127193],[200.36,7.62],[200.37,4.4884],[200.38,1.56179151],[200.4,5.5382539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918509051,[[200.37,122.58],[200.36,4.4884],[200.35,1.95179151],[200.33,69.8323],[200.17,11.07447028]],[[200.42,3.88182016],[200.44,1.56179151],[200.46,5.5382539],[200.5,84.78670842],[200.54,127.057096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918590510,[[200.19,0.39],[200.15,2.44507004],[200.14,145.7371],[200.12,69.9048],[200.1,69.9123]],[[200.25,10.0293539],[200.27,8.16018688],[200.28,38.07920389],[200.3,2.44507004],[200.31,69.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918625625,[[200.18,0.4],[200.15,1.56489806],[200.14,122.68],[200.13,69.9018],[200.11,69.9087]],[[200.22,7.87],[200.25,1.56489806],[200.28,5.99745779],[200.29,14.76126056],[201.0,76.57557938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918659775,[[200.29,0.38],[200.28,1.56489806],[200.26,69.8553],[200.25,122.52],[200.24,85.14624343]],[[200.36,7.44],[200.37,1.56489806],[200.4,4.4877],[200.42,5.5382539],[200.43,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918685384,[[200.41,122.66],[200.38,0.34],[200.37,4.4882],[200.33,72.26947983],[200.26,69.8532]],[[200.42,11.95149183],[200.49,5.5382539],[200.51,8.16018688],[200.52,72.20677983],[200.62,540.79611146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918797490,[[200.22,4.4915],[200.21,0.35],[200.17,125.40254203],[200.16,69.8911],[200.11,442.2545]],[[200.28,12.5804],[200.34,181.03144203],[200.36,115.40570502],[200.37,8.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918845323,[[200.28,0.39],[200.27,1.5630059],[200.26,69.8561],[200.24,69.8614],[200.23,69.8659]],[[200.34,8.17],[200.36,45.58390502],[200.37,1.5630059],[200.51,1627.6326],[200.63,209.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918900671,[[200.26,1.5630059],[200.25,69.8598],[200.23,69.8662],[200.21,69.8735],[200.19,201.7451]],[[200.37,1.5630059],[200.39,96.95706452],[200.41,69.8076],[200.45,433.2726],[200.46,8.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758918955225,[[200.2,4.492],[200.18,0.4],[200.17,2.4432616],[200.16,69.8883],[200.15,69.8947]],[[200.26,8.18],[200.27,4.4906],[200.32,69.8366],[200.33,2.4432616],[200.35,116.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758919062832,[[200.16,4.8929],[200.15,16.74],[200.14,2.44432905],[200.11,69.9063],[200.09,69.9131]],[[200.25,12.1611],[200.29,72.29172905],[200.31,69.8411],[200.33,69.8326],[200.35,69.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758919120181,[[200.08,363.84],[200.07,122.7],[200.05,1.56429524],[200.03,69.9354],[200.01,78.9325]],[[200.12,7.93],[200.16,1.56429524],[200.2,69.8761],[200.22,69.8695],[200.27,94.83741793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758919162928,[[199.96,0.42],[199.95,4.4976],[199.92,16.92891098],[199.9,70.85098284],[199.88,78.9863]],[[200.04,8.13],[200.08,69.9201],[200.09,2.44891098],[200.1,69.9131],[200.23,332.88239066]]]
["bitfinex-derivatives","SOLF0:USTF0",1758919227481,[[199.91,4.4985],[199.88,123.8],[199.87,69.992],[199.86,1.56935778],[199.82,443.0098]],[[199.96,8.0],[199.97,1.56935778],[199.99,4.497],[200.03,69.9377],[200.05,69.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1758919260906,[[200.07,6.06415778],[200.06,0.41],[200.05,123.18],[199.95,69.9616],[199.81,210.0417]],[[200.14,12.1236],[200.16,2.12104449],[200.17,0.86996738],[200.19,84.88921459],[200.26,109.06939391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758919395408,[[199.76,0.41],[199.75,122.98],[199.71,84.81730792],[199.65,72.51863931],[199.63,70.0754]],[[199.84,8.1],[199.85,4.5],[199.91,2.45283931],[199.92,94.19579825],[199.98,2.45283931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758919445046,[[199.56,4.9365],[199.55,1.04037346],[199.53,70.1093],[199.51,70.118],[199.47,9.0169]],[[199.65,7.9],[199.66,6.95723931],[199.7,70.0541],[199.72,70.0462],[199.73,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758919533005,[[199.64,4.5045],[199.61,0.44],[199.6,2.45839775],[199.59,70.0901],[199.58,122.86]],[[199.71,7.89],[199.73,4.5027],[199.76,70.0338],[199.77,2.45839775],[199.78,70.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758919552234,[[199.7,4.5031],[199.66,0.43],[199.65,70.0692],[199.64,2.45839775],[199.63,192.8758]],[[199.76,8.15],[199.77,4.5018],[199.8,17.7479581],[199.82,35.24],[199.84,434.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758919673944,[[199.56,4.5064],[199.54,0.44],[199.51,70.99017117],[199.5,9.0155],[199.44,137.29026506]],[[199.62,7.89],[199.67,2.4585542],[199.68,70.0591],[199.69,85.08898436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758919718276,[[199.63,4.5048],[199.61,2.02318826],[199.58,23.2],[199.55,70.1019],[199.53,79.1223]],[[199.7,7.66],[199.71,1.57318826],[199.74,70.0382],[199.76,70.0317],[199.78,70.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758919796847,[[199.78,0.43],[199.73,70.0404],[199.71,72.50365805],[199.7,21.34],[199.63,40.026061]],[[199.82,0.42450689],[199.85,2.45635805],[199.88,0.87125243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758919813663,[[199.82,4.5005],[199.8,0.44],[199.78,70.0234],[199.77,2.45635805],[199.76,70.0305]],[[199.88,8.04],[199.89,4.4991],[199.9,47.55070997],[199.91,15.36061947],[200.02,279.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758919896728,[[200.01,4.4962],[199.97,122.24],[199.96,70.3802],[199.95,0.6031824],[199.94,69.9662]],[[200.04,8.18],[200.07,2.44854507],[200.08,5.56136721],[200.09,4.4945],[200.11,8.34029881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758919928957,[[199.81,122.54],[199.8,0.43],[199.78,368.3013],[199.76,70.0306],[199.75,2.44854507]],[[199.86,3.79166448],[199.88,4.4994],[199.91,69.9784],[199.92,2.44854507],[200.06,53.40298718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758919951979,[[199.89,4.9388],[199.88,1.56907427],[199.85,87.42],[199.84,70.0026],[199.79,364.1]],[[199.96,3.77893215],[199.97,8.08],[199.98,4.497],[199.99,1.56907427],[200.02,75.50286721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758919992412,[[199.82,122.76],[199.81,365.42907427],[199.75,9.004],[199.72,84.74652965],[199.59,122.38017231]],[[199.86,7.98],[199.87,4.4995],[199.9,1.56907427],[199.93,69.9712],[199.94,5.56136721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920074986,[[199.9,70.0],[199.89,0.42476985],[199.88,0.43],[199.86,1.56745852],[199.82,70.0094]],[[199.96,7.52],[199.97,1.56745852],[200.02,5.56136721],[200.03,69.9363],[200.04,8.34029881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920114720,[[199.92,122.36],[199.91,0.43],[199.89,69.9848]],[[200.02,1.56745852],[200.07,69.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920149738,[[200.12,0.42],[200.1,122.2],[200.09,2.44679308],[200.06,69.9253],[199.97,69.9571]],[[200.15,11.94892576],[200.2,4.4922],[200.22,0.86976082],[200.24,72.30999308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920200386,[[200.01,4.4961],[199.98,0.42],[199.97,123.82],[199.96,435.02687976],[199.94,69.9666]],[[200.04,1.56697976],[200.13,96.1816],[200.14,5.99188798],[200.16,8.9863],[200.17,8.34029881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920262637,[[199.98,2.45123891],[199.96,118.48],[199.95,69.9643],[199.93,69.9713],[199.91,69.9775]],[[200.04,8.12],[200.12,75.4583678],[200.13,60.67123891],[200.15,326.34029881],[200.19,69.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920291563,[[199.86,0.43],[199.84,559.31423891],[199.83,0.66374519],[199.82,70.0095],[199.79,24.36454365]],[[199.94,7.89],[199.99,4.4968],[200.0,2.45123891],[200.02,22.4719678],[200.03,69.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920325896,[[199.97,128.88421814],[199.96,0.43],[199.9,69.9795],[199.87,433.8315],[199.85,69.9962]],[[200.03,7.39],[200.04,3.76336436],[200.05,4.4955],[200.07,1.56711814],[200.09,5.5519678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920383151,[[200.08,0.70645724],[200.07,36.02],[200.06,0.42],[200.05,2.44311763],[200.02,533.02785475]],[[200.16,7.61],[200.19,69.8808],[200.2,2.44311763],[200.21,69.8745],[200.36,28.57953649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920444792,[[199.73,128.3025],[199.7,70.0518],[199.66,9.87938515],[199.65,84.78201945],[199.5,221.45170076]],[[199.76,3.64345953],[199.77,7.68],[199.8,4.5012],[199.83,5.5519678],[199.85,70.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920476918,[[199.92,4.9282],[199.87,193.0092],[199.86,69.9957],[199.84,70.0032],[199.81,9.0015]],[[199.94,3.68400719],[199.96,7.96],[200.0,10.0485678],[200.03,8.34029881],[200.04,95.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920521742,[[200.08,4.4947],[200.06,84.76],[199.99,69.949],[199.98,69.9536],[199.95,388.95328274]],[[200.14,3.65219482],[200.15,7.72],[200.2,69.8776],[200.21,75.4263678],[200.23,78.20739881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920601603,[[200.03,0.41],[200.02,122.7],[199.99,69.9501],[199.97,69.9576],[199.95,179.06538274]],[[200.1,8.04],[200.11,3.67762095],[200.15,75.4470678],[200.17,78.22819881],[200.27,13.90049801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920645558,[[199.96,123.14],[199.95,0.89511937],[199.93,181.23641729],[199.91,69.9779],[199.56,160.16285293]],[[200.02,3.68866991],[200.04,11.8957],[200.09,5.5519678],[200.1,70.54667611],[200.11,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920679672,[[199.95,0.89511937],[199.92,4.4983],[199.91,30.03],[199.85,8.9999],[199.84,70.001]],[[199.96,11.67303366],[199.98,4.4972],[200.02,5.57001641],[200.03,69.9377],[200.04,69.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920719621,[[200.02,122.62],[200.01,4.9062],[199.95,70.85991937],[199.93,69.9701],[199.87,363.84]],[[200.07,3.84083988],[200.08,7.95],[200.09,5.57001641],[200.12,78.26172462],[200.17,35.0801392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920744033,[[199.87,122.6],[199.86,4.4996],[199.85,0.42],[199.83,70.0061],[199.81,70.0134]],[[199.93,7.81],[199.94,4.498],[199.98,69.9543],[199.99,69.9502],[200.0,5.57001641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920787966,[[200.11,0.42],[200.1,122.46],[200.07,69.9219],[200.05,70.65712276],[199.87,221.1794062]],[[200.17,3.91807388],[200.19,7.38],[200.22,5.57001641],[200.24,8.87104714],[200.25,69.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920847221,[[199.84,0.42],[199.83,122.44],[199.82,4.5003],[199.73,70.0361],[199.72,70.04]],[[199.85,3.92308991],[199.9,7.97],[199.91,4.4986],[199.92,5.57001641],[199.95,8.35502462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920885049,[[200.05,0.42],[200.03,69.9338],[200.01,192.3612],[199.99,69.9484],[199.97,69.9555]],[[200.13,7.52],[200.18,122.4],[200.19,5.57001641],[200.2,69.8779],[200.21,78.22962462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920915482,[[199.97,4.907],[199.96,122.32],[199.92,69.9725],[199.9,69.9783],[199.85,69.9941]],[[199.98,3.91627639],[200.04,4.4956],[200.05,5.57001641],[200.08,8.35502462],[200.14,39.63253081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758920956814,[[199.81,0.42],[199.8,0.6738259],[199.79,486.16],[199.78,70.0218],[199.74,85.32102075]],[[199.9,3.99165836],[199.91,7.46],[199.93,5.57001641],[199.95,8.35502462],[199.97,69.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921055209,[[199.85,4.4997],[199.83,0.43],[199.81,70.0123],[199.76,79.0326]],[[199.92,8.07],[199.93,4.4982],[199.94,5.57001641],[199.97,8.35502462],[199.98,68.14568141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921081419,[[199.95,122.2],[199.91,0.43],[199.88,69.9881],[199.83,70.0042],[199.81,70.0097]],[[199.99,7.55],[200.0,3.86254984],[200.04,75.50241641],[200.05,69.9289],[200.07,458.3218417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921113248,[[199.95,4.9175],[199.9,122.28],[199.89,69.9848],[199.82,70.0064],[199.74,11.1497443]],[[199.98,7.82],[199.99,3.87586494],[200.02,4.4962],[200.05,5.57001641],[200.07,449.96681708]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921144770,[[199.94,0.38],[199.93,122.1],[199.92,69.9743],[199.9,69.9809],[199.87,70.75346319]],[[200.0,3.77913309],[200.03,8.07],[200.07,5.57001641],[200.1,93.54831112],[200.15,416.32003282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921223718,[[200.12,0.42],[200.11,4.4939],[200.08,88.62],[200.06,69.9245],[200.04,69.9321]],[[200.16,7.75],[200.22,4.4918],[200.23,5.57001641],[200.24,14.68560233],[200.25,78.21452462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921253045,[[200.21,4.9016],[200.2,121.94],[200.17,69.8854],[200.16,14.75439493],[200.15,69.8923]],[[200.29,4.4901],[200.32,5.57001641],[200.33,85.74535139],[200.34,363.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921279481,[[200.55,121.9],[200.54,4.9043],[200.5,70.5775278],[200.44,48.24345286],[199.98,1886.50718585]],[[200.61,7.98],[200.65,4.4822],[200.68,103.58101641],[200.69,14.65566355],[200.71,8.35502462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921336426,[[200.47,8.4],[200.45,69.7908],[200.41,69.802],[200.4,69.8055],[200.38,78.13571651]],[[200.58,7.91],[200.64,69.7253],[200.66,84.50654141],[200.71,143.90288534],[200.76,135.14003282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921391284,[[200.28,363.76460045],[200.26,124.14],[200.22,69.8712],[200.21,8.9834],[200.17,69.8857]],[[200.38,7.37],[200.39,69.8131],[200.4,3.64638423],[200.41,69.8053],[200.43,69.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921424007,[[200.12,128.2739],[200.11,0.7],[200.09,69.9155],[200.04,8.9914],[199.93,11.1497443]],[[200.2,11.9723],[200.25,69.8612],[200.27,69.8538],[200.29,75.41721641],[200.31,69.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921461239,[[199.94,124.73],[199.9,433.5191],[199.88,78.986],[199.83,70.005],[199.79,210.0548]],[[200.01,3.70516553],[200.02,7.87],[200.07,75.49311641],[200.09,78.27122462],[200.1,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921485956,[[200.26,5.2005],[200.2,69.8741],[200.18,433.5017],[200.16,69.8882],[200.14,320.10739326]],[[200.39,7.62],[200.4,69.8086],[200.41,69.8047],[200.43,69.7986],[200.45,115.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921562621,[[200.32,0.71],[200.31,123.76],[200.3,69.8423],[200.28,69.8479],[200.26,69.8549]],[[200.47,8.03],[200.48,69.78],[200.5,75.34311641],[200.52,69.7661],[200.53,9.2234506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921606355,[[200.09,4.4945],[200.07,0.71],[200.05,69.9299],[200.04,43.3],[200.03,69.9362]],[[200.17,11.9529],[200.22,69.8713],[200.24,5.57001641],[200.25,32.02],[200.26,69.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921635485,[[199.98,0.72],[199.97,0.93907934],[199.95,123.4],[199.9,69.9799],[199.89,15.12371603]],[[200.04,8.05],[200.05,3.67622949],[200.06,15.30565029],[200.07,69.9239],[200.09,75.48641641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921673410,[[200.2,0.71],[200.18,1.56588295],[200.15,69.8929],[200.14,123.7],[200.13,69.9]],[[200.24,11.14936011],[200.27,4.4906],[200.28,55.32588295],[200.3,5.57001641],[200.46,209.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921757680,[[200.01,0.72],[199.98,364.60250859],[199.97,2.44738158],[199.93,8.9958],[199.92,84.84302557]],[[200.11,7.7],[200.12,3.67563342],[200.14,77.91579799],[200.16,69.8942],[200.17,78.24302462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921796423,[[200.2,123.3],[200.19,0.72],[200.18,1.56404284],[200.16,69.8895],[200.14,69.8978]],[[200.26,7.38],[200.28,1.56404284],[200.29,4.4901],[200.31,15.05608985],[200.33,503.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921836653,[[200.24,4.4911],[200.22,18.34404284],[200.19,70.5894],[200.13,8.987],[200.11,433.4476]],[[200.3,4.4899],[200.32,1.56404284],[200.36,69.8216],[200.38,75.38461641],[200.4,78.16302462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921871466,[[200.61,4.22423923],[200.56,3.98675506],[200.55,6.15865544],[200.52,90.17077453],[200.51,39.55142466]],[[200.65,7.8],[200.67,44.32],[200.74,0.86755999],[200.78,69.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921931099,[[200.71,4.13785934],[200.69,12.39582578],[200.68,3.81719566],[200.66,75.12535701],[200.65,362.16]],[[200.82,7.89],[200.88,3.81719566],[200.9,69.636],[201.26,8.14325352],[201.36,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921959027,[[200.58,4.04493431],[200.55,69.40329327],[200.53,362.3],[200.52,8.3209118],[200.48,0.8660271]],[[200.68,8.04],[200.72,69.6979],[200.74,69.6901],[200.76,73.49999566],[200.78,78.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1758921994356,[[200.62,4.04493431],[200.6,5.40855701],[200.57,12.8046118],[200.56,2.43288109],[200.52,26.1397443]],[[200.68,133.1014],[200.72,2.43288109],[200.73,69.6927],[200.75,75.18487706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922049607,[[200.9,8.98194746],[200.89,20.07495198],[200.86,8.3209118],[200.85,0.68929426],[200.82,39.5858739]],[[200.94,3.56],[200.95,134.5],[201.0,1.55194746],[201.03,4.4737],[201.05,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922141084,[[201.02,7.91],[201.0,4.4744],[200.96,69.6179],[200.95,17.34888873],[200.9,88.65889018]],[[201.09,3.55],[201.11,135.14096175],[201.17,431.7664],[201.23,8.1900289],[201.24,69.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922178600,[[201.28,9.15126867],[201.25,4.4689],[201.2,69.5345],[201.19,78.52150344]],[[201.32,3.55],[201.33,129.56],[201.38,1.55126867],[201.4,4.4658],[201.43,361.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922205523,[[201.31,7.82],[201.29,1.55126867],[201.24,4.09179018],[201.22,5.51893228],[201.19,77.8592118]],[[201.34,3.54],[201.35,102.46],[201.38,1.55126867],[201.43,431.0759],[201.44,5.51529759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922277485,[[200.92,7.47],[200.89,1.55066474],[200.84,69.6594],[200.82,188.1457],[200.79,370.6184]],[[200.96,3.54],[200.97,3.48631384],[200.99,1.55066474],[201.0,63.66],[201.04,5.51529759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922283902,[[200.92,7.47],[200.91,1.55066474],[200.9,4.4767],[200.86,69.6527],[200.8,12.53692838]],[[200.99,3.54],[201.02,1.55066474],[201.03,132.354],[201.05,5.51529759],[212.58,167.16190168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922363649,[[201.15,7.48],[201.12,4.4717],[201.09,84.68],[201.07,2.42237045],[201.03,440.1982]],[[201.23,5.96237045],[201.24,4.4692],[201.28,69.509],[201.3,127.13866804],[201.38,11.59374102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922387971,[[201.08,7.84],[201.06,2.42237045],[201.03,361.66],[201.01,84.77040754],[200.94,14.93]],[[201.16,3.54],[201.18,4.4706],[201.21,7.93766804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922421509,[[201.65,12.08012244],[201.6,9.2405732],[201.55,8.3209118],[201.54,117.14],[201.47,14.93]],[[201.73,0.2],[201.79,69.3329],[201.8,4.4568],[201.81,127.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922465745,[[201.75,7.57],[201.71,3.98856437],[201.68,5.29389241],[201.67,6.48734076],[201.23,173.68946296]],[[201.85,137.4],[201.86,8.11],[201.89,429.8784],[201.92,69.2887],[201.93,6.48734076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922546618,[[201.61,1.54000404],[201.55,8.14],[201.48,4.0559041],[201.45,5.29389241],[201.42,34.51530559]],[[201.65,7.6],[201.66,491.06],[201.68,69.3699],[201.71,1.54000404],[201.72,69.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922598258,[[201.43,7.54],[201.41,6.46654174],[201.39,5.29389241],[201.36,8.3209118],[201.31,11.1497443]],[[201.5,12.2136],[201.54,73.47177757],[201.55,129.08],[201.56,71.82303764],[201.57,5.39682624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922631376,[[201.82,12.12514761],[201.81,2.41063764],[201.8,4.4568],[201.75,69.3451],[201.74,2.41063764]],[[201.9,13.14757002],[201.91,138.36757002],[201.92,360.76],[201.98,2.41063764],[201.99,14.93531679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922680534,[[201.69,1.53908799],[201.66,8.05],[201.65,69.3799],[201.64,69.3819],[201.61,84.52922651]],[[201.73,7.57],[201.75,5.54757002],[201.77,7.08665801],[201.78,360.62],[201.86,20.33706416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922746978,[[202.11,7.6],[202.09,2.39617107],[202.06,4.4509],[202.02,69.2528],[201.95,14.87]],[[202.21,12.0779],[202.25,207.0952],[202.26,17.06255122],[202.27,69.1681],[202.35,331.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922781321,[[201.97,7.97],[201.94,4.4536],[201.93,1.53403789],[201.92,94.91732749],[201.89,6.21378419]],[[202.04,7.99],[202.05,1.53403789],[202.06,4.4513],[202.07,133.42],[202.08,15.17045486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922826358,[[201.88,7.67],[201.83,2.40202773],[201.82,4.4564],[201.79,74.02999877],[201.77,69.3363]],[[201.97,7.69],[201.98,4.4528],[202.01,203.35912773],[202.03,69.2512],[202.05,114.06813861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758922929327,[[201.71,7.55],[201.69,4.4591],[201.68,1.53922117],[201.67,57.92],[201.65,0.6693597]],[[201.76,7.84],[201.77,1.53922117],[201.78,4.4573],[201.81,130.3],[201.82,5.43252976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758923027102,[[201.68,1.53778862],[201.67,7.65],[201.61,5.06939283],[201.59,212.10866395],[201.52,430.1636]],[[201.76,7.88],[201.77,4.4575],[201.79,113.17778862],[201.8,69.3295],[201.82,74.75512976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758923063833,[[201.48,7.54],[201.44,4.4648],[201.42,0.86365216],[201.41,15.15764177]],[[201.57,4.4619],[201.58,7.83],[201.59,115.4],[201.61,69.3947],[201.65,74.81402976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758923104070,[[201.43,7.56],[201.42,4.4651],[201.39,15.11675137],[201.37,8.3209118]],[[201.49,3.49954669],[201.5,7.75],[201.52,4.4631],[201.56,5.43252976],[201.57,69.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758923171534,[[201.65,7.74],[201.64,4.4602],[201.6,210.69206249],[201.58,69.4048],[201.54,75.25173502]],[[201.73,3.52322225],[201.74,7.86],[201.76,4.4578],[201.79,57.94],[201.8,5.43252976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758923305662,[[201.57,132.5],[201.54,375.79544997],[201.53,4.4627],[201.51,0.5966892],[201.49,69.433]],[[201.6,7.63],[201.61,3.72890227],[201.67,9.89242976],[201.7,8.13955493],[201.71,43.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758923340985,[[201.53,7.69],[201.52,4.4629],[201.51,0.5966892],[201.48,15.2022753],[201.47,69.4422]],[[201.6,7.58],[201.61,3.72230469],[201.63,41.52],[201.64,4.4605],[201.65,5.43252976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758923388428,[[202.13,7.61],[202.12,4.4497],[202.11,35.6],[202.07,83.73280072],[202.05,69.2431]],[[202.26,8.02],[202.27,25.2865],[202.31,83.88128232],[202.33,69.1503],[202.35,69.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758923432764,[[202.29,4.446],[202.25,192.8344],[202.23,69.1808],[202.22,69.1843],[202.2,69.1915]],[[202.34,7.47],[202.38,64.98],[202.41,4.4435],[202.42,5.43697577],[202.45,9.86947548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758923537239,[[202.12,7.52],[202.11,4.4498],[202.08,1.53175902],[202.05,125.46042338],[202.04,8.9029]],[[202.18,4.4487],[202.19,1.53175902],[202.23,150.6826],[202.24,5.43697577],[202.25,69.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758923565973,[[202.07,8.08],[202.06,4.4511],[202.03,84.09016919],[202.02,2.39801482],[202.01,192.3963]],[[202.12,7.99],[202.13,3.57345868],[202.17,9.88567577],[202.18,2.39801482],[202.2,8.13955493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758923622722,[[202.1,4.4501],[202.09,8.02],[202.08,1.53397646],[202.05,69.2427],[202.04,131.8629]],[[202.16,8.09],[202.17,5.98277646],[202.2,8.13955493],[202.22,176.7253],[202.24,69.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758923668758,[[202.2,8.02],[202.19,4.4481],[202.14,69.2117],[202.13,37.81397646],[202.12,69.2165]],[[202.23,11.35230412],[202.26,1.53397646],[202.27,4.4466],[202.28,5.54293081],[202.7,44.5601313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758923730416,[[202.09,7.45],[202.08,4.4505],[202.05,0.60464423],[202.04,124.9162988],[201.97,368.8658]],[[202.12,8.1],[202.16,4.449],[202.2,7.93922961],[202.27,360.06],[202.28,80.16015844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758923817684,[[202.14,12.0792],[202.11,0.59585618],[202.1,2.3965326],[202.08,191.1912],[202.02,92.07540812]],[[202.18,8.08],[202.2,9.99103081],[202.23,8.13955493],[202.28,80.15975844],[202.33,82.67723624]]]
["bitfinex-derivatives","SOLF0:USTF0",1758923864848,[[202.29,4.14004312],[202.28,7.48],[202.26,1.53208295],[202.23,14.64335468],[202.21,87.86]],[[202.31,7.74],[202.36,7.07501376],[202.38,550.8706],[202.39,8.13955493],[202.4,84.19082114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758923906994,[[202.19,1.53208295],[202.17,8.30609781],[202.15,4.449],[202.13,15.11183099],[202.11,194.89040262]],[[202.21,7.6],[202.22,4.4477],[202.27,69.1691],[202.28,70.69698295],[202.29,5.54293081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758923970436,[[202.21,8.9777],[202.2,2.3920107],[202.18,14.72111543],[202.16,69.2051],[202.1,69.225]],[[202.28,7.61],[202.29,122.48],[202.31,4.4457],[202.36,71.5299107],[202.38,23.70014029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924053890,[[202.25,4.53],[202.24,69.1783],[202.22,2.3944595],[202.21,69.1865],[202.2,9.49327991]],[[202.34,7.93],[202.35,121.3248],[202.37,2.3944595],[202.39,365.26293081],[202.42,86.13775493]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924090424,[[202.26,4.4466],[202.24,4.53],[202.21,69.1873],[202.2,0.59757991],[202.19,71.5819595]],[[202.27,7.7],[202.32,4.4455],[202.35,2.3944595],[202.39,367.89955493],[202.63,28.00126854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924129453,[[202.22,8.9775],[202.2,0.59757991],[202.18,1.5331223],[202.17,69.2012],[202.12,74.65090934]],[[202.28,127.4395223],[202.32,5.54293081],[202.33,69.1476],[202.34,8.13955493],[202.39,428.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924193806,[[202.01,1.8860457],[202.0,4.54],[201.99,69.2638],[201.97,69.2691],[201.96,106.86]],[[202.15,7.39],[202.16,71.0927457],[202.18,129.24243081],[202.2,77.33175493],[202.22,69.61457067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924245250,[[202.01,1.08],[201.99,70.46667889],[201.97,52.8262],[201.96,74.69824475],[201.94,69.2801]],[[202.09,7.51],[202.1,1.20567889],[202.15,123.82],[202.16,69.2072],[202.18,69.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924289591,[[202.18,5.5183],[202.15,1.20567889],[202.13,69.2152],[202.11,69.2223],[201.71,36.41334516]],[[202.22,123.04],[202.24,364.5072],[202.27,1.20567889],[202.28,5.54293081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924324822,[[202.17,4.4486],[202.14,1.07],[202.12,69.2192],[202.11,1.88268949],[202.1,150.15388495]],[[202.19,8.04],[202.2,122.28],[202.22,4.4477],[202.26,5.54293081],[202.27,1.88268949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924413896,[[202.03,5.5316],[202.01,1.20709508],[201.98,69.2671],[201.96,69.2721],[201.88,5.42428416]],[[202.09,135.9905],[202.1,1.20709508],[202.14,69.2127],[202.15,14.49198356],[203.01,89.12026261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924467926,[[202.1,5.52],[202.05,84.00839688],[202.04,1.88489577],[202.03,69.25],[200.5,2653.2]],[[202.13,7.57],[202.16,4.449],[202.19,5.52131765],[202.21,191.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924525679,[[202.17,4.4486],[202.14,1.06],[202.13,123.52579808],[202.12,69.2191],[202.1,69.2245]],[[202.19,7.47],[202.2,3.47626124],[202.22,1.20579808],[202.24,4.92855651],[202.34,359.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924553929,[[202.27,8.0],[202.24,69.1763],[202.21,202.16404589],[202.17,69.2001],[202.14,207.6349]],[[202.34,7.5],[202.35,122.2],[202.38,1.88284589],[202.41,74.64231765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924591561,[[202.53,11.56387569],[202.51,4.4411],[202.48,1.88284589],[202.47,69.0996],[202.45,98.664]],[[202.57,7.67],[202.58,4.4398],[202.63,69.0455],[202.64,1.88284589],[202.65,69.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924668132,[[202.86,7.57],[202.85,6.30295804],[202.8,68.9861],[202.78,68.9926],[202.52,7.94794419]],[[202.93,125.3],[202.97,7.73],[203.0,68.9218],[203.01,358.84],[203.07,78.33915123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924705786,[[202.79,7.5],[202.78,1.86925804],[202.74,70.87545804],[202.72,69.0143],[202.71,100.08]],[[202.86,7.96],[202.91,68.9504],[202.93,5.4237146],[202.94,68.9426],[202.96,77.06017013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924745395,[[203.01,0.82989798],[203.0,8.0],[202.88,68.9579]],[[203.1,7.81],[203.16,68.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924805663,[[203.0,7.29],[202.99,1.86888621],[202.97,4.4311],[202.93,68.9422],[202.9,95.08]],[[203.05,4.4295],[203.06,7.33],[203.11,190.6822],[203.13,68.8763],[203.14,73.33260573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924884920,[[203.55,125.68],[203.54,7.79],[203.52,1.18862151],[203.51,4.4193],[203.47,68.7597]],[[203.57,15.74408552],[203.6,4.4176],[203.61,7.41],[203.62,1.18862151],[203.64,68.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924921342,[[203.4,7.73],[203.39,4.4219],[203.36,195.41676016],[203.34,68.8037],[203.32,68.8102]],[[203.47,7.45],[203.51,76.1],[203.52,70.60396016],[203.55,68.7358],[203.93,36.20510668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758924958683,[[203.11,7.97],[203.1,4.4283],[203.08,1.86056016],[203.06,426.7788],[203.04,192.6843]],[[203.23,8.04],[203.24,78.46],[203.26,68.8312],[203.31,76.93453811],[203.32,38.76489749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925004507,[[203.33,1.1941343],[203.31,7.85],[203.28,68.8239],[203.26,68.8309],[203.25,124.94]],[[203.4,1.1941343],[203.42,14.51347909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925093982,[[203.74,8.04],[203.7,35.4406575],[203.69,14.40978423],[203.66,68.6944],[203.64,68.7025]],[[203.89,7.53],[203.91,68.6143],[203.93,68.6075],[203.96,171.72262785],[203.97,357.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925144751,[[203.69,8.4679484],[203.63,361.09528526],[203.61,108.37020557],[203.52,79.33915892],[203.26,36.41334516]],[[203.78,68.6567],[203.8,93.9096],[203.82,68.6428],[203.83,14.25062785],[203.88,230.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925201515,[[203.41,104.87598003],[203.39,426.1856],[203.37,182.63971587],[203.35,16.79364419]],[[203.52,7.36],[203.56,68.7301],[203.58,70.57908003],[203.6,68.7168],[203.61,124.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925243954,[[203.29,4.4241],[203.27,1.19090853],[203.26,7.98],[203.19,68.8529],[203.18,68.8573]],[[203.32,7.96],[203.33,30.19],[203.36,30.02],[203.37,1.19090853],[203.41,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925287278,[[203.1,7.38],[203.06,124.1],[203.04,68.9031],[203.03,363.27862946],[203.02,78.67702926]],[[203.21,9.94320622],[203.23,68.8417],[203.25,192.9346],[203.26,27.14],[203.28,1.86320622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925374647,[[203.32,1.19466936],[203.28,68.8241],[203.26,137.6606],[203.25,123.84],[203.22,68.8444]],[[203.36,9.15],[203.4,7.38],[203.43,4.4212],[203.44,1.19466936],[203.47,93.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925416377,[[203.17,131.57],[203.13,83.77413918],[203.12,1.861431],[203.08,77.7473],[203.07,466.53617854]],[[203.26,7.58],[203.28,1.861431],[203.31,68.8153],[203.35,76.92063811],[203.38,114.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925459411,[[203.12,7.99],[203.11,5.35461636],[203.07,357.9],[203.06,110.88],[203.05,70.761631]],[[203.18,3.41405051],[203.19,4.4264],[203.2,7.36],[203.24,1.861431],[203.25,74.26022785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925505441,[[203.16,7.73],[203.15,4.4271],[203.14,1.19365137],[203.11,0.92671636],[203.1,68.8851]],[[203.21,11.756],[203.25,1.19365137],[203.27,68.8295],[203.36,10.83289351],[203.7,48.31158697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925583109,[[203.25,12.0849],[203.22,1.19220063],[203.2,68.851],[203.19,37.66],[203.18,77.7106]],[[203.31,7.86],[203.32,5.61580063],[203.34,358.36],[203.36,123.1],[203.37,89.20259434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925611343,[[203.16,7.88],[203.15,4.4271],[203.13,1.19220063],[203.11,173.44031646],[203.1,0.85526112]],[[203.19,3.62168134],[203.2,7.59],[203.23,1.19220063],[203.24,4.4254],[203.25,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925655378,[[203.28,12.3943],[203.23,68.8411],[203.21,191.4278],[203.18,1.86269165],[203.06,27.18464088]],[[203.31,7.93],[203.35,4.423],[203.36,1.86269165],[203.38,122.56],[203.39,5.42552785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925717629,[[203.25,4.4249],[203.24,7.58],[203.23,1.19215953],[203.21,68.8476]],[[203.33,8.05],[203.34,1.19215953],[203.37,5.42552785],[203.38,68.7917],[203.39,27.67913811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925807413,[[203.13,7.73],[203.1,0.63857341],[203.09,121.68],[203.07,1.86427019],[203.06,77.7543]],[[203.21,7.85],[203.23,5.42552785],[203.24,1.86427019],[203.25,8.11913811],[203.26,68.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925841427,[[203.1,7.58],[203.09,123.41686409],[203.04,68.9031],[203.03,156.81966117],[203.01,396.57826569]],[[203.18,3.53939923],[203.2,7.78],[203.21,1.19338559],[203.25,68.8362],[203.27,76.94783811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925871958,[[203.29,4.424],[203.28,7.59],[203.25,68.8337],[203.24,1.19338559],[203.23,68.8409]],[[203.34,7.33],[203.35,1.19338559],[203.37,4.4226],[203.41,43.4708704],[203.42,74.27967494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758925965253,[[203.36,8.82167501],[203.35,4.4227],[203.31,68.8137],[203.29,23.52],[203.28,68.8239]],[[203.44,7.74],[203.45,4.4209],[203.46,1.19167501],[203.48,68.7572],[203.5,68.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926039022,[[203.61,7.94],[203.6,4.4174],[203.56,1.85654006],[203.55,68.7327],[203.32,220.43603275]],[[203.62,3.45662724],[203.67,7.97],[203.68,5.50227494],[203.71,76.79843811],[203.72,1.85654006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926067142,[[203.6,7.37],[203.59,4.4176],[203.55,68.7321],[203.54,123.67654006],[203.53,69.33267259]],[[203.61,3.50044771],[203.65,7.69],[203.69,11.774315],[203.71,31.25913811],[203.72,68.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926103576,[[203.62,7.3],[203.61,1.18800557],[203.6,68.7158],[203.59,121.48],[203.58,68.7226]],[[203.73,9.91697494],[203.75,8.11913811],[203.83,8.8252],[203.84,14.87184301],[203.85,921.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926165937,[[203.61,7.28],[203.6,1.85384913],[203.58,204.81710992],[203.52,132.94489301],[203.51,68.7449]],[[203.65,3.58254533],[203.68,7.5],[203.72,5.51213992],[203.74,8.2587392],[203.75,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926203968,[[203.82,0.59820024],[203.81,1.18460121],[203.77,7.94],[203.71,68.6768],[203.68,14.78]],[[203.89,3.5222047],[203.9,8.78460121],[203.94,68.6021],[203.96,74.10773992],[203.98,88.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926228793,[[203.89,7.87],[203.88,1.18460121],[203.87,4.4114],[203.84,90.7],[203.83,68.6376]],[[203.91,3.51753413],[203.94,7.52],[203.99,6.69674113],[204.01,369.6474392],[204.06,83.39849122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926259813,[[203.81,4.4128],[203.79,1.8521411],[203.78,7.65],[203.77,122.92],[203.76,68.662]],[[203.91,7.79],[203.92,9.92273992],[203.94,8.2587392],[205.05,83.5502462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926294449,[[203.63,129.42],[203.6,361.4172],[203.58,1.8521411],[203.55,0.59957924],[203.43,10.59725892]],[[203.76,11.77848102],[203.79,8.2587392],[203.83,21.1721411],[203.84,79.46889351],[203.95,336.96714593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926331669,[[203.81,7.42],[203.8,157.17492517],[203.78,68.6553],[203.61,10.59725892],[203.57,526.1758]],[[203.92,1.18632517],[203.93,7.9],[203.97,5.51213992],[203.98,14.46334635],[203.99,357.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926381422,[[203.76,7.75],[203.75,121.56],[203.71,4.415],[203.7,1.85441732],[203.66,357.0]],[[203.81,11.37700512],[203.85,1.85441732],[203.86,68.98],[203.87,4.4118],[203.9,74.12753992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926408739,[[203.7,7.66],[203.69,121.54],[203.63,70.56031732],[203.3,1.51751606],[202.94,44.81642481]],[[203.71,3.55803622],[203.74,8.03],[203.81,1.85441732],[203.82,9.92493992],[203.86,145.8676392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926460462,[[203.73,128.61],[203.67,68.6907],[203.66,10.01954633],[203.48,10.59725892],[203.31,19.60718585]],[[203.78,1.18744633],[203.83,5.51213992],[203.87,8.2587392],[203.89,68.6191],[203.94,48.46903821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926515105,[[203.68,7.68],[203.64,4.4165],[203.63,121.1],[203.61,14.63761997],[203.53,68.7397]],[[203.69,3.62227239],[203.72,7.74],[203.78,6.26809257],[203.79,14.4709467],[203.8,5.51213992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926582470,[[203.67,12.0858],[203.64,1.18790005],[203.63,120.92],[203.61,68.7122],[203.27,19.60718585]],[[203.7,7.34],[203.74,1.18790005],[203.79,4.4134],[203.8,20.48101881],[204.06,2.42768139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926624208,[[203.67,8.02],[203.66,12.436],[203.64,120.68],[203.6,1.85522513],[203.53,68.7374]],[[203.69,7.55],[203.76,2.27603138],[203.79,9.92563992],[203.8,94.33748197],[204.57,55.70016413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926682060,[[203.61,120.44],[203.55,14.42912542],[203.54,2.7092967],[203.49,357.3],[203.46,289.7786]],[[203.62,3.69265762],[203.67,5.51213992],[203.68,1.85522513],[203.7,8.2587392],[203.72,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926742122,[[203.53,12.0989],[203.5,62.57563464],[203.47,68.7601],[203.44,14.73],[203.41,77.621]],[[203.61,7.3],[203.62,1.18818331],[203.69,5.51213992],[203.7,68.6834],[203.81,318.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926809162,[[203.49,4.4198],[203.47,7.89],[203.44,68.7682],[203.39,68.7855],[203.37,68.7913]],[[203.53,1.18929927],[203.54,8.02],[203.6,5.51213992],[203.63,8.2587392],[203.67,68.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926848384,[[203.56,124.4182],[203.54,1.18929927],[203.51,68.7464],[203.47,135.43816715],[203.34,206.4117]],[[203.62,7.3],[203.65,1.18929927],[203.68,4.4159],[203.69,33.95213992],[203.72,8.2587392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926886822,[[203.49,39.52],[203.47,68.534795],[203.43,23.56982213],[203.39,208.21672785],[203.38,68.7878]],[[203.61,7.36866777],[203.63,7.4561198],[203.64,8.2587392],[203.67,17.7],[203.68,68.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758926950992,[[203.8,7.51],[203.78,105.76570215],[203.77,68.6586],[203.76,0.59123604],[203.75,68.6655]],[[203.86,3.58327541],[203.88,1.18570215],[203.89,7.36],[203.92,5.51213992],[203.95,8.2587392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927002746,[[203.84,4.4121],[203.8,68.6483],[203.79,1.852275],[203.78,68.655],[203.76,205.0252309]],[[203.86,3.57156912],[203.93,18.98],[203.94,5.51213992],[203.96,8.2587392],[203.98,49.10995754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927039066,[[203.57,7.3],[203.5,68.7482],[203.47,68.7574],[203.45,68.765],[203.44,40.00532205]],[[203.71,42.08],[203.72,68.6772],[203.74,68.6701],[203.75,14.74],[203.76,74.17533992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927078786,[[203.56,7.71],[203.55,4.4184],[203.54,1.1892734],[203.49,68.753],[203.47,68.7595]],[[203.57,3.62994784],[203.61,5.51213992],[203.62,7.63],[203.64,9.4480126],[204.47,90.20626881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927158158,[[203.62,4.4169],[203.59,122.19537748],[203.58,14.43005362],[203.56,68.729]],[[203.66,7.99],[203.73,4.4147],[203.74,5.51213992],[203.76,1.85537748],[203.87,454.30740887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927197095,[[203.48,4.4199],[203.47,7.74],[203.46,1.18754633],[203.45,477.6151314],[203.44,14.88340051]],[[203.55,8.04],[203.56,1.18754633],[203.61,22.2573],[203.62,5.51213992],[203.65,8.2587392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927235224,[[203.5,7.44],[203.47,4.4202],[203.44,389.0],[203.43,70.63139552],[203.33,206.4207]],[[203.54,7.41],[203.55,3.62592097],[203.59,1.85829552],[203.6,4.4176],[203.61,5.51213992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927266261,[[203.4,1.85829552],[203.39,84.63082561],[203.38,119.82],[203.34,135.02837823]],[[203.51,7.37],[203.57,1.85829552],[203.59,5.51213992],[203.61,0.85536261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927298386,[[203.31,12.1936],[203.3,1.19119098],[203.26,69.68574117],[203.24,83.28870524],[203.17,39.23229608]],[[203.37,7.38],[203.4,1.19119098],[203.44,15.26],[203.45,4.4208],[203.47,5.51213992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927372042,[[203.4,4.4217],[203.38,37.85070572],[203.37,1.85827544],[203.31,68.8111]],[[203.46,3.59512211],[203.5,5.50657296],[203.52,8.25985945],[203.53,4.4191],[204.41,1.74864698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927428281,[[203.22,7.31],[203.19,4.4262],[203.18,120.88],[203.16,1.19276274],[203.07,68.8929]],[[203.23,3.68370585],[203.25,7.49],[203.28,1.19276274],[203.3,5.50657296],[203.32,8.25985945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927469607,[[203.37,4.20999465],[203.34,7.58],[203.33,1.19276274],[203.3,4.4239],[203.19,68.8526]],[[203.38,7.91],[203.44,1.19276274],[203.47,17.9],[203.48,14.44173527],[203.51,77.00675945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927507325,[[203.37,5.00448926],[203.34,359.67877462],[203.33,14.61279048],[203.26,116.06121309]],[[203.43,3.39473115],[203.46,7.47],[203.48,4.4202],[203.49,1.85877462],[203.5,48.79166022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927564369,[[203.4,1.18964566],[203.37,120.46],[203.36,68.7967],[203.34,68.8039],[203.33,68.8059]],[[203.44,3.3984222],[203.49,1.18964566],[203.5,7.58],[203.51,5.45166022],[203.54,8.25985945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927627022,[[203.32,7.62],[203.31,1.8585843],[203.3,14.95998779],[203.29,4.4241],[203.28,357.56]],[[203.4,7.55],[203.43,68.775],[203.45,68.7686],[203.46,122.3185843],[204.37,1839.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927679865,[[203.23,8.08],[203.22,0.58959316],[203.21,2.04777284],[203.2,4.426],[203.16,120.40105573]],[[203.28,3.50666954],[203.29,4.4243],[203.3,1.19153683],[203.34,24.22],[203.35,68.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927717690,[[203.4,1.19153683],[203.39,4.4218],[203.38,120.46],[203.37,14.69246657],[202.31,1930.09284962]],[[203.45,7.37],[203.46,4.4206],[203.49,120.4],[203.52,69.93503683],[203.54,68.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927804557,[[203.14,4.4273],[203.11,7.99],[203.08,70.08464811],[203.01,68.9131],[202.98,253.43611764]],[[203.18,1.19374811],[203.2,124.9663],[203.25,358.1],[203.57,72.18985324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927837386,[[203.14,12.3774],[203.13,1.19374811],[203.1,120.52],[203.08,68.8917],[203.07,8.8575]],[[203.2,7.63],[203.23,1.19374811],[203.25,120.52],[203.27,68.8281],[203.28,5.50476392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927885115,[[203.27,7.62],[203.22,68.8447],[203.21,15.00496392],[203.2,68.8509],[203.18,68.8583]],[[203.33,8.04],[203.34,126.66757205],[203.4,5.48792039],[203.41,77.6245],[203.46,68.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758927931655,[[202.98,11.7607],[202.97,0.85721676],[202.94,68.9369],[202.88,358.2],[202.87,68.9604]],[[203.05,1.19169392],[203.08,4.4287],[203.1,23.64],[203.13,68.8765],[203.15,68.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928017919,[[203.11,7.87],[203.1,4.4282],[203.04,68.9053],[203.01,120.44],[203.0,80.31015743]],[[203.15,3.58426549],[203.16,4.4271],[203.19,99.745083],[203.61,44.5601313]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928086876,[[203.04,12.0695],[203.0,68.9174],[202.99,68.9226],[202.97,68.9294],[202.96,1.86701834]],[[203.07,7.5],[203.11,1.86701834],[203.13,64.78],[203.17,10.1011546],[203.32,19.21298461]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928126416,[[203.01,7.73],[203.0,4.4304],[202.97,68.9293],[202.95,68.9364],[202.93,68.9419]],[[203.02,3.67370001],[203.06,7.6],[203.07,4.4291],[203.08,5.48942417],[203.09,48.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928158141,[[202.95,7.42],[202.92,1.19611782],[202.89,92.54],[202.87,8.8663],[202.85,84.45179124]],[[203.01,7.64],[203.02,1.19611782],[203.05,5.48942417],[203.07,68.8965],[203.08,8.23413626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928213385,[[202.96,7.32],[202.92,68.9463],[202.9,68.9525],[202.89,68.9566],[202.87,70.83203444]],[[203.02,7.63],[203.05,1.86863444],[203.08,5.48942417],[203.09,436.2888],[203.1,326.23413626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928312375,[[202.98,8.0],[202.97,4.4312],[202.93,1.19663951],[202.92,68.9461],[202.9,68.9536]],[[202.99,3.64428963],[203.0,127.54],[203.03,6.11324347],[203.05,59.82409758],[203.08,8.23413626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928353005,[[202.89,7.45],[202.88,70.82903205],[202.86,68.9662],[202.85,68.97],[202.83,77.8459]],[[202.96,11.35872099],[202.97,120.18],[203.0,5.48942417],[203.01,52.83583057],[203.03,437.63306831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928414152,[[203.01,4.4302],[203.0,1.195865],[202.91,68.9478],[202.89,68.9544]],[[203.06,7.66],[203.08,4.4288],[203.09,1.195865],[203.1,358.58],[203.17,77.09823626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928491513,[[202.93,7.39],[202.92,4.4322],[202.89,68.9555],[202.87,70.83249625],[202.85,68.9693]],[[202.94,3.69277633],[202.99,7.65],[203.01,9.91982417],[203.03,8.23413626],[203.11,8.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928568163,[[202.96,4.4312],[202.95,7.87],[202.94,1.19631336],[202.91,68.9502],[202.89,68.9568]],[[203.01,3.68577598],[203.02,7.45],[203.04,5.62601336],[203.05,15.42005693],[203.06,5.48942417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928616123,[[202.97,4.4311],[202.95,7.96],[202.93,68.9432],[202.92,1.86748803],[202.91,188.6689]],[[202.99,11.30523079],[203.04,4.4297],[203.06,5.48942417],[203.07,62.50834058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928661863,[[202.99,7.57],[202.98,4.4309],[202.96,1.19610895],[202.94,68.9392],[202.92,68.9458]],[[203.0,3.68663261],[203.01,7.54],[203.05,5.62560895],[203.07,57.19027672],[203.1,8.23413626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928710790,[[203.05,7.9],[203.02,68.9119],[203.01,1.86759625],[203.0,68.9179],[202.99,68.9228]],[[203.13,8.75726552],[203.14,13.12942417],[203.15,1.86759625],[203.16,23.28410672],[203.17,112.17120295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928814085,[[203.42,7.51],[203.39,1.19236129],[203.33,68.8057],[203.31,83.86949185],[203.3,77.1]],[[203.49,1.19236129],[203.5,15.06463164],[203.53,68.7409],[203.54,104.82],[203.55,68.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928844506,[[203.48,7.76],[203.47,4.4201],[203.43,1.85984241],[203.42,68.7758],[203.41,68.7808]],[[203.54,7.33],[203.55,4.4187],[203.59,363.25829259],[203.6,188.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928872937,[[203.62,8.0],[203.57,70.58654241],[203.55,83.18284266],[203.53,68.739],[203.49,98.14]],[[203.68,7.61],[203.72,124.575],[203.73,1.85984241],[203.74,61.06818306],[203.79,76.88933626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928902064,[[203.61,7.29],[203.6,5.60447891],[203.51,366.2786],[203.5,203.13198039],[203.48,68.755]],[[203.68,7.3],[203.7,5.60257891],[203.73,16.9],[203.75,5.43829259],[204.01,27.44712087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758928987931,[[203.71,12.2849],[203.66,1.85561066],[203.64,68.7026],[203.63,91.94],[203.61,79.40191066]],[[203.75,7.6],[203.78,4.4137],[203.79,120.08],[203.81,22.09438889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929023557,[[203.84,7.56],[203.83,4.4124],[203.8,1.1856889],[203.78,68.6556],[203.76,68.6623]],[[203.87,11.12992032],[203.9,4.411],[203.91,1.1856889],[203.92,119.68],[203.94,6.00797367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929068483,[[203.77,7.59],[203.76,4.4139],[203.73,1.85319894],[203.72,146.8155],[203.7,8.8303]],[[203.8,7.52],[203.85,4.4121],[203.86,5.43829259],[203.87,26.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929099115,[[203.69,4.4153],[203.65,1.85319894],[203.64,68.7022],[203.63,68.7051],[203.43,13.76792684]],[[203.74,7.6],[203.77,4.4139],[203.79,27.61319894],[203.81,5.43829259],[203.82,425.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929134537,[[203.72,8.01],[203.71,4.4149],[203.68,1.18680877],[203.66,68.6959],[203.65,73.14]],[[203.74,3.67032552],[203.75,7.44],[203.78,1.18680877],[203.79,4.4134],[203.81,5.43829259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929196194,[[203.74,7.67],[203.69,188.186],[203.67,70.54593985]],[[203.81,4.413],[203.83,7.29233244],[203.85,0.85421832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929242941,[[203.66,11.916],[203.61,188.1925],[203.59,152.50592572],[203.58,70.57553985],[203.57,357.24]],[[203.67,3.61501103],[203.72,7.3],[203.73,6.26873985],[203.75,5.43829259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929297373,[[203.75,7.7],[203.74,4.4143],[203.72,1.18767187],[203.69,68.6857],[203.68,109.08]],[[203.77,7.5],[203.81,4.413],[203.82,1.18767187],[203.85,5.43829259],[203.86,92.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929393375,[[203.9,7.53],[203.89,4.411],[203.87,1.18543843],[203.84,187.8153],[203.82,68.641]],[[203.93,7.37],[203.96,4.4097],[203.97,46.10314905],[204.0,20.4307317],[204.01,75.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929453521,[[203.8,7.34],[203.76,4.4138],[203.73,70.51596967],[203.71,68.6777],[203.7,414.84]],[[203.88,7.38],[203.89,1.84536967],[203.91,191.0726],[203.93,68.6054],[203.94,1.84536967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929490548,[[204.01,11.7885],[203.98,107.9676],[203.96,68.595],[203.95,2.9125845],[203.94,68.6013]],[[204.11,7.85],[204.12,4.4062],[204.13,123.9],[204.16,68.5305],[204.17,2.9125845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929542481,[[204.27,7.6],[204.26,1.18211875],[204.25,4.4034],[204.2,192.674],[204.18,68.5209]],[[204.34,7.61],[204.38,5.58291875],[204.39,122.48],[204.41,68.4451],[204.48,92.7983583]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929613631,[[204.32,7.61],[204.31,5.58154723],[204.27,68.4907],[204.25,98.277],[204.19,8.20385444]],[[204.38,7.46],[204.4,4.4003],[204.41,1.17964723],[204.43,40.14],[204.44,68.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929676682,[[204.23,7.62],[204.22,4.404],[204.19,1.84480518],[204.16,83.97411034],[204.09,323.81449953]],[[204.29,7.69],[204.3,4.4023],[204.33,122.14],[204.35,70.30920518],[204.37,68.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929709114,[[204.21,4.4042],[204.2,7.49],[204.19,1.84480518],[204.17,68.524],[204.15,68.53]],[[204.29,8.02],[204.3,4.4025],[204.33,68.4712],[204.34,38.22480518],[208.28,87.83078681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929738028,[[204.18,11.9848],[204.15,68.5302],[204.14,1.18144787],[204.12,68.541],[204.09,68.5489]],[[204.24,3.69703426],[204.26,13.02464787],[204.31,73.89470216],[204.33,68.4712],[204.34,8.23413626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929800683,[[204.05,11.7275],[204.01,68.5766],[204.0,68.5808],[203.99,123.36688287],[203.92,563.15653708]],[[204.08,7.69],[204.15,6.25258287],[204.16,19.9233962],[204.17,48.36],[204.43,232.76522087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929858645,[[204.14,4.4056],[204.12,8.91199239],[204.1,68.546],[204.08,68.5548],[203.83,339.27509758]],[[204.21,7.58],[204.22,83.89899455],[204.24,4.4038],[204.25,22.93522139],[204.28,425.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929888566,[[204.07,12.3871],[204.03,69.75329239],[204.01,68.5777],[204.0,121.48],[203.87,216.88854147]],[[204.09,3.75833637],[204.1,7.62],[204.14,39.52789239],[204.16,5.41700216],[204.18,8.23413626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929928781,[[204.11,8.05],[204.1,4.4066],[204.07,123.16704259],[204.06,68.5595],[204.05,356.58]],[[204.18,3.72646384],[204.19,8.03],[204.2,6.25174259],[204.23,68.5048],[204.24,5.41700216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758929953508,[[204.14,7.68],[204.11,4.4064],[204.09,123.12704259],[204.08,68.5547]],[[204.16,3.73712242],[204.17,8.05],[204.21,4.4044],[204.24,7.26404475],[204.26,76.72923626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930002356,[[204.05,7.99],[204.04,4.4079],[204.02,121.2],[204.0,68.5816],[203.99,0.42454938]],[[204.08,7.37],[204.09,1.18182595],[204.14,4.4059],[204.16,5.41700216],[204.29,523.4548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930068499,[[204.07,7.42],[204.06,68.5614],[204.05,120.98],[204.02,70.41855032],[204.0,434.28383688]],[[204.15,7.53],[204.16,1.84605032],[204.19,9.82170216],[204.37,39.50454841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930101127,[[204.16,7.94],[204.14,4.4056],[204.11,1.18159511],[204.09,177.511],[204.02,77.3905]],[[204.18,3.73174989],[204.19,7.78],[204.21,1.18159511],[204.23,4.404],[204.25,5.41700216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930139862,[[204.26,7.48],[204.25,1.18159511],[204.22,68.5077],[204.2,189.2139],[204.18,68.5204]],[[204.32,117.0],[204.34,5.41700216],[204.35,6.17275488],[204.38,56.41390405],[204.4,68.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930191710,[[204.47,132.4386],[204.45,1.84260548],[204.44,68.433],[204.42,68.44],[204.29,11.42922419]],[[204.48,5.83e-05],[204.55,7.32],[204.59,0.95768973],[204.62,75.63380764],[204.64,68.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930244460,[[204.35,7.6],[204.32,69.64848466],[204.3,2.0],[204.29,83.70836995],[204.26,157.9914]],[[204.43,1.17588466],[204.45,58.64],[204.51,68.4135],[204.52,68.408],[204.6,10.97884835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930286496,[[204.46,7.34],[204.45,4.3989],[204.42,1.84251355],[204.41,68.4441],[204.39,68.4494]],[[204.49,13.0],[204.51,5.41700216],[204.52,20.4],[204.53,53.04],[204.54,12.63133626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930320446,[[204.59,4.396],[204.56,7.53],[204.54,1.84251355],[204.53,68.4032],[204.51,68.4102]],[[204.62,7.98],[204.64,13.05],[204.67,4.3944],[204.69,5.45222234],[204.7,1.84251355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930386580,[[204.45,4.3989],[204.43,8.5461868],[204.4,424.205],[204.37,132.89093251],[204.35,68.4618]],[[204.53,5.5735868],[204.55,18.0],[204.56,98.1],[204.58,68.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930451845,[[204.67,7.75],[204.57,68.3902],[204.55,68.395],[204.53,68.4014]],[[204.68,17.14],[204.72,7.5],[204.76,4.3925],[204.79,85.1974],[204.8,79.36047259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930496093,[[204.78,7.59],[204.77,68.323],[204.75,69.50623163],[204.54,10.79094064],[204.27,35.0705571]],[[204.86,21.81633163],[204.91,368.16],[204.98,5.45222234],[205.05,44.79531171],[205.06,215.59044468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930536925,[[204.78,7.44],[204.76,4.3924],[204.73,190.7568],[204.71,68.3434],[204.67,77.1436]],[[204.81,7.24],[204.82,13.78],[204.85,4.3906],[204.86,1.83510306],[204.89,105.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930654410,[[204.83,4.3909],[204.79,68.3166],[204.78,7.72],[204.77,68.3227],[204.75,68.3306]],[[204.84,16.38892898],[204.85,10.55],[204.89,1.83450741],[204.9,127.01222234],[204.94,0.84974422]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930706351,[[204.94,12.2584],[204.9,68.2802],[204.88,68.2867],[204.85,121.3],[204.69,64.85458634]],[[205.0,7.23],[205.01,1.83450741],[205.02,4.387],[205.06,73.67972234],[205.19,204.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930740573,[[204.92,4.3889],[204.91,1.17282319],[204.88,189.4644],[204.85,91.86972794],[203.69,80.93205485]],[[204.98,3.84867304],[205.01,1.17282319],[205.02,12.407],[205.03,9.22222234],[205.04,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930770394,[[205.0,7.87],[204.98,4.3876],[204.97,121.68],[204.96,68.2595],[204.94,425.1360327]],[[205.08,3.80561156],[205.1,4.3851],[205.11,7.84],[205.12,1.8303327],[205.14,68.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930832947,[[205.15,1.17029994],[205.14,68.2],[205.12,68.2065],[205.11,121.67519913],[204.98,365.41744313]],[[205.18,3.83931554],[205.23,8.01],[205.24,1.17029994],[205.25,5.45222234],[205.27,4.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930872192,[[205.16,4.3836],[205.14,7.52],[205.13,69.37309994],[205.11,68.2097],[205.09,68.2164]],[[205.2,3.81842559],[205.23,1.17029994],[205.24,7.34],[205.26,9.83392234],[205.29,48.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930901311,[[205.16,7.33],[205.15,4.384],[205.11,68.2099],[205.1,2.4153497],[205.09,189.2364]],[[205.2,7.53],[205.23,4.3824],[205.26,7.28022019],[205.27,126.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930936442,[[205.35,7.57],[205.33,1.82799785],[205.32,14.80988427],[205.3,68.1463],[205.29,26.7]],[[205.47,7.28],[205.53,6.20389785],[205.61,82.59817158],[205.62,590.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758930984571,[[205.28,4.3811],[205.27,7.8],[205.22,68.1721],[205.21,1.16847593],[205.2,118.6389]],[[205.33,1.16847593],[205.34,122.02],[205.38,4.3792],[205.47,5.36549093],[205.89,35.43944523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931038415,[[205.26,7.8],[205.25,4.3818],[205.2,68.1782],[205.18,68.186],[205.15,94.25288945]],[[205.32,121.3],[205.33,11.7003],[205.36,1.82518945],[205.37,68.1249],[205.43,20.00549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931039209,[[205.26,7.8],[205.22,68.1728],[205.2,68.1782],[205.19,1.82518945],[205.18,68.186]],[[205.32,121.3],[205.33,7.32],[205.35,4.3798],[205.36,1.82518945],[205.43,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931039508,[[205.26,7.8],[205.22,68.1728],[205.2,68.1782],[205.19,1.82518945],[205.18,68.186]],[[205.33,128.62],[205.35,4.3798],[205.36,1.82518945],[205.43,14.64],[205.61,58.71198443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931040110,[[205.26,7.8],[205.22,68.1728],[205.2,68.1782],[205.19,1.82518945],[205.18,68.186]],[[205.33,7.32],[205.35,4.3798],[205.36,1.82518945],[205.43,14.64],[205.61,58.71198443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931040318,[[205.27,4.3813],[205.26,7.8],[205.22,68.1728],[205.2,68.1782],[205.19,1.82518945]],[[205.33,128.62],[205.35,4.3798],[205.36,1.82518945],[205.43,14.64],[205.61,58.71198443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931043022,[[205.27,4.3813],[205.26,7.8],[205.22,68.1728],[205.2,68.1782],[205.19,1.82518945]],[[205.33,7.32],[205.35,4.3798],[205.36,1.82518945],[205.61,58.71198443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931043225,[[205.27,4.3813],[205.26,7.8],[205.22,68.1728],[205.2,68.1782],[205.19,1.82518945]],[[205.33,128.62],[205.35,4.3798],[205.36,1.82518945],[205.45,15.05944714],[205.61,58.71198443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931046029,[[205.27,4.3813],[205.26,7.8],[205.22,68.1728],[205.2,68.1782],[205.19,1.82518945]],[[205.33,7.32],[205.34,4.3801],[205.36,1.82518945],[205.45,15.05944714],[205.61,58.71198443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931046229,[[205.27,12.1813],[205.22,68.1728],[205.2,68.1782],[205.19,1.82518945]],[[205.31,7.32],[205.32,121.3],[205.34,4.3801],[205.36,1.82518945],[205.45,15.05944714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931046428,[[205.27,12.1813],[205.22,68.1728],[205.2,68.1782],[205.19,1.82518945],[204.97,341.56530812]],[[205.32,121.3],[205.34,4.3801],[205.36,1.82518945],[205.45,15.05944714],[205.47,227.11213515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931047028,[[205.27,12.1813],[205.22,68.1728],[205.2,68.1782],[205.19,1.82518945],[204.97,341.56530812]],[[205.31,7.32],[205.32,121.3],[205.34,4.3801],[205.36,1.82518945],[205.45,15.05944714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931047828,[[205.27,12.1813],[205.22,68.1728],[205.2,68.1782],[205.18,70.01118945],[204.97,341.56530812]],[[205.31,7.32],[205.32,121.3],[205.34,4.3801],[205.36,1.82518945],[205.45,15.05944714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931048028,[[205.27,12.1813],[205.22,68.1728],[205.2,68.1782],[205.18,70.01118945],[204.97,341.56530812]],[[205.32,121.3],[205.34,4.3801],[205.36,1.82518945],[205.45,15.05944714],[205.77,27.26111172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931048524,[[205.27,12.1813],[205.22,68.1728],[205.2,68.1782],[205.18,70.01118945],[205.04,15.31386525]],[[205.31,7.32],[205.32,121.3],[205.34,4.3801],[205.36,1.82518945],[205.45,15.05944714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931048720,[[205.27,12.1813],[205.22,68.1728],[205.2,68.1782],[205.18,70.01118945],[205.04,15.31386525]],[[205.32,121.3],[205.34,4.3801],[205.36,1.82518945],[205.45,15.05944714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931048925,[[205.27,12.1813],[205.22,68.1728],[205.2,68.1782],[205.18,70.01118945],[205.04,15.31386525]],[[205.31,7.32],[205.32,121.3],[205.34,4.3801],[205.36,1.82518945],[205.45,15.05944714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931049125,[[205.27,12.1813],[205.22,68.1728],[205.2,68.1782],[205.18,70.01118945],[205.04,15.31386525]],[[205.32,121.3],[205.34,4.3801],[205.36,1.82518945],[205.45,15.05944714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931049732,[[205.27,12.1813],[205.22,68.1728],[205.2,68.1782],[205.18,70.01118945],[205.04,15.31386525]],[[205.32,121.3],[205.34,4.3801],[205.36,1.82518945],[205.45,15.05944714],[206.09,54.52222344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931049932,[[205.27,12.1813],[205.22,68.1728],[205.2,68.1782],[205.18,70.01118945],[205.04,15.31386525]],[[205.32,121.3],[205.34,4.3801],[205.36,1.82518945],[205.45,15.05944714],[205.96,43.61777875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931050233,[[205.29,7.8],[205.28,4.3811],[205.23,68.1693],[205.22,68.1728],[205.2,68.1782]],[[205.32,7.32],[205.33,121.3],[205.36,4.3796],[205.37,1.82518945],[205.45,15.05944714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931050433,[[205.25,7.8],[205.2,68.1782],[205.14,68.1979],[205.13,68.2015],[205.11,50.42348027]],[[205.32,7.32],[205.33,121.3],[205.37,1.82518945],[205.39,68.1178],[205.45,15.05944714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931050636,[[205.25,7.8],[205.2,68.1782],[205.14,68.1979],[205.13,68.2015],[205.11,39.66603714]],[[205.32,7.32],[205.33,121.3],[205.34,4.3801],[205.37,1.82518945],[205.39,68.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931051327,[[205.26,4.3816],[205.25,7.8],[205.2,68.1782],[205.14,68.1979],[205.13,68.2015]],[[205.32,7.32],[205.33,121.3],[205.34,4.3801],[205.37,1.82518945],[205.39,68.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931052830,[[205.26,4.3816],[205.25,7.8],[205.2,68.1782],[205.18,68.186],[205.14,70.02308945]],[[205.32,7.32],[205.33,121.3],[205.34,4.3801],[205.37,1.82518945],[205.39,68.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931053934,[[205.24,4.3821],[205.22,7.8],[205.2,68.1782],[205.18,68.186],[205.14,68.1979]],[[205.32,7.32],[205.33,123.12518945],[205.37,68.1246],[205.39,68.1178],[205.4,8.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931054131,[[205.22,7.8],[205.2,68.1782],[205.18,68.186],[205.14,68.1979],[204.96,1742.05994613]],[[205.31,121.28],[205.32,7.32],[205.33,1.82518945],[205.37,68.1246],[205.39,68.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931054434,[[205.22,7.8],[205.2,68.1782],[205.18,68.186],[205.14,68.1979],[205.02,218.2053758]],[[205.3,121.28],[205.32,7.32],[205.33,6.20548945],[205.37,68.1246],[205.39,68.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931054827,[[205.22,7.8],[205.2,68.1782],[205.18,68.186],[205.14,68.1979],[205.02,218.2053758]],[[205.3,128.6],[205.33,1.82518945],[205.37,68.1246],[205.39,68.1178],[206.5,87.23555751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931055033,[[205.22,7.8],[205.2,68.1782],[205.18,68.186],[205.14,68.1979],[205.02,218.2053758]],[[205.29,121.28],[205.3,7.32],[205.33,1.82518945],[205.37,68.1246],[205.39,68.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931055335,[[205.22,7.8],[205.2,68.1782],[205.18,68.186],[205.14,68.1979],[205.02,218.2053758]],[[205.3,7.32],[205.33,1.82518945],[205.37,68.1246],[205.39,68.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931055635,[[205.22,7.8],[205.2,68.1782],[205.18,68.186],[205.14,68.1979],[205.02,218.2053758]],[[205.29,121.28],[205.3,7.32],[205.33,1.82518945],[205.37,68.1246],[205.39,68.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931056231,[[205.23,4.3823],[205.22,7.8],[205.18,68.186],[205.14,68.1979],[205.11,107.87383714]],[[205.3,128.6],[205.32,4.3806],[205.33,1.82518945],[205.37,68.1246],[205.39,68.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931058042,[[205.23,4.3823],[205.22,7.8],[205.18,68.186],[205.14,68.1979],[205.12,420.03034166]],[[205.3,128.6],[205.31,4.3808],[205.33,1.82518945],[205.37,68.1246],[205.39,68.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931059033,[[205.23,4.3823],[205.22,7.8],[205.18,68.186],[205.14,68.1979],[205.12,65.61034166]],[[205.3,128.6],[205.31,4.3808],[205.33,1.82518945],[205.37,68.1246],[205.39,68.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931060640,[[205.22,7.8],[205.18,68.186],[205.14,68.1979],[205.12,65.61034166],[204.97,2.68116199]],[[205.3,128.6],[205.31,4.3808],[205.33,1.82518945],[205.37,68.1246],[205.39,68.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931060838,[[205.22,7.8],[205.18,68.186],[205.14,68.1979],[205.12,65.61034166],[204.97,2.68116199]],[[205.3,128.6],[205.33,6.20548945],[205.37,68.1246],[205.39,68.1178],[205.74,27.26111172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931061038,[[205.22,7.8],[205.18,68.186],[205.14,68.1979],[205.12,65.61034166],[204.97,2.68116199]],[[205.3,7.32],[205.33,6.20548945],[205.37,68.1246],[205.39,68.1178],[205.74,27.26111172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931061337,[[205.22,7.8],[205.18,68.186],[205.14,68.1979],[205.12,65.61034166],[204.97,2.68116199]],[[205.29,121.28],[205.3,7.32],[205.33,6.20548945],[205.37,68.1246],[205.39,68.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931061640,[[205.22,7.8],[205.18,68.186],[205.14,68.1979],[205.12,65.61034166],[204.97,21.56530812]],[[205.29,121.28],[205.3,7.32],[205.33,6.20548945],[205.37,68.1246],[205.39,68.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931062239,[[205.23,4.3822],[205.22,7.8],[205.18,68.186],[205.14,68.1979],[205.12,65.61034166]],[[205.29,121.28],[205.3,7.32],[205.33,6.20548945],[205.37,68.1246],[205.39,68.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931062533,[[205.23,4.3822],[205.22,7.8],[205.18,68.186],[205.14,68.1979],[205.13,68.2015]],[[205.29,121.28],[205.33,1.82518945],[205.37,68.1246],[205.39,68.1178],[205.4,14.12309093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931062738,[[205.22,7.8],[205.18,68.186],[205.14,70.02308945],[205.13,68.2015],[204.94,320.0]],[[205.28,7.87],[205.29,121.28],[205.33,1.82518945],[205.37,68.1246],[205.39,68.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931062939,[[205.22,7.8],[205.18,68.186],[205.14,70.02308945],[205.13,68.2015],[204.97,2.68116199]],[[205.28,7.87],[205.29,121.28],[205.33,1.82518945],[205.37,68.1246],[205.39,68.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931063134,[[205.23,4.3822],[205.22,7.8],[205.18,68.186],[205.14,70.02308945],[205.13,68.2015]],[[205.28,7.87],[205.29,121.28],[205.31,4.3808],[205.33,1.82518945],[205.37,68.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931063333,[[205.23,4.3822],[205.18,68.186],[205.14,70.02308945],[205.13,68.2015]],[[205.29,121.28],[205.31,4.3808],[205.33,1.82518945],[205.37,68.1246],[205.56,13.63055586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931063533,[[205.23,4.3822],[205.21,7.67],[205.18,68.186],[205.14,70.02308945],[205.13,68.2015]],[[205.28,7.87],[205.29,121.28],[205.31,4.3808],[205.33,1.82518945],[205.37,68.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931063938,[[205.23,4.3822],[205.18,68.186],[205.14,70.02308945],[205.13,68.2015],[203.59,1823.28]],[[205.29,121.28],[205.31,4.3808],[205.33,1.82518945],[205.37,68.1246],[205.92,43.61777875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931064137,[[205.23,4.3822],[205.21,7.67],[205.18,68.186],[205.14,70.02308945],[205.13,68.2015]],[[205.28,7.87],[205.29,121.28],[205.31,4.3808],[205.33,1.82518945],[205.37,68.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931064333,[[205.23,4.3822],[205.18,68.186],[205.14,70.02308945],[205.13,68.2015]],[[205.29,121.28],[205.31,4.3808],[205.33,1.82518945],[205.37,68.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931064536,[[205.23,4.3822],[205.18,68.186],[205.14,70.02308945],[205.13,68.2015],[204.97,21.56530812]],[[205.29,121.28],[205.31,4.3808],[205.33,1.82518945],[205.37,68.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931064842,[[205.24,4.3819],[205.21,7.67],[205.19,68.181],[205.18,68.186],[205.14,70.02308945]],[[205.28,7.87],[205.29,121.28],[205.31,4.3808],[205.33,1.82518945],[205.37,68.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931065140,[[205.24,4.3819],[205.21,7.67],[205.19,68.181],[205.18,68.186],[205.14,70.02308945]],[[205.29,121.28],[205.31,4.3808],[205.33,1.82518945],[205.37,68.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931065634,[[205.24,4.3819],[205.21,7.67],[205.19,68.181],[205.18,68.186],[205.14,70.02308945]],[[205.28,7.87],[205.29,121.28],[205.31,4.3808],[205.33,1.82518945],[205.37,68.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931065838,[[205.24,4.3819],[205.21,7.67],[205.19,68.181],[205.18,68.186],[205.14,70.02308945]],[[205.28,7.87],[205.29,121.28],[205.33,6.20548945],[205.37,68.1246],[205.49,10.90444468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931066035,[[205.24,4.3819],[205.19,68.181],[205.18,68.186],[205.14,70.02308945],[204.27,75.53658452]],[[205.28,7.87],[205.33,6.20548945],[205.37,68.1246],[205.49,10.90444468],[206.05,54.52222344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931066342,[[205.25,7.67],[205.21,68.1766],[205.19,68.181],[205.18,68.186],[205.14,70.02308945]],[[205.29,54.4],[205.33,1.82518945],[205.34,4.3801],[205.39,112.37179212],[205.41,442.59659093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931066543,[[205.25,7.67],[205.21,68.1766],[205.19,68.181],[205.18,68.186],[205.14,70.02308945]],[[205.29,62.27],[205.33,1.82518945],[205.34,4.3801],[205.39,112.37179212],[205.41,442.59659093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931066736,[[205.25,7.67],[205.21,68.1766],[205.19,68.181],[205.18,68.186],[205.14,70.02308945]],[[205.28,7.87],[205.29,54.4],[205.33,1.82518945],[205.34,4.3801],[205.39,112.37179212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931067141,[[205.27,4.3813],[205.25,7.67],[205.23,68.1692],[205.21,68.1766],[205.19,76.9472]],[[205.28,7.87],[205.35,1.82518945],[205.36,4.3797],[205.39,44.25399212],[205.44,68.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931067442,[[205.27,4.3813],[205.25,7.67],[205.23,68.1692],[205.21,68.1766],[205.19,76.9472]],[[205.28,7.87],[205.31,51.36],[205.35,1.82518945],[205.36,4.3797],[205.39,44.25399212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931067736,[[205.27,4.3813],[205.25,7.67],[205.23,68.1692],[205.21,68.1766],[205.19,76.9472]],[[205.28,7.87],[205.31,51.36],[205.35,6.20508945],[205.39,44.25399212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931067941,[[205.27,4.3813],[205.25,7.67],[205.23,68.1692],[205.21,68.1766],[205.19,76.9472]],[[205.28,7.87],[205.31,51.36],[205.35,6.20508945],[205.39,44.25399212],[205.4,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931068840,[[205.28,4.3812],[205.25,7.67],[205.23,68.1692],[205.21,68.1766],[205.19,76.9472]],[[205.31,51.36],[205.35,6.20508945],[205.39,44.25399212],[205.41,442.59659093],[205.51,328.90444468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931069140,[[205.28,4.3812],[205.25,7.67],[205.23,68.1692],[205.21,68.1766],[205.19,76.9472]],[[205.31,99.88],[205.35,6.20508945],[205.39,44.25399212],[205.4,5.36549093],[205.41,422.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931069341,[[205.28,4.3812],[205.25,7.67],[205.23,68.1692],[205.21,68.1766],[205.19,76.9472]],[[205.3,7.87],[205.31,99.88],[205.35,6.20508945],[205.39,44.25399212],[205.4,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931069536,[[205.28,4.3812],[205.25,7.67],[205.23,68.1692],[205.21,68.1766],[205.19,76.9472]],[[205.31,99.88],[205.35,6.20508945],[205.39,44.25399212],[205.4,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931069738,[[205.28,4.3812],[205.25,7.67],[205.23,68.1692],[205.21,68.1766],[205.19,76.9472]],[[205.3,7.87],[205.31,99.88],[205.35,6.20508945],[205.39,44.25399212],[205.4,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931069940,[[205.28,4.3812],[205.25,7.67],[205.23,68.1692],[205.21,68.1766],[205.19,76.9472]],[[205.31,99.88],[205.35,6.20508945],[205.39,44.25399212],[205.4,5.36549093],[206.48,87.23555751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931070140,[[205.28,4.3812],[205.25,7.67],[205.23,68.1692],[205.21,68.1766],[205.19,76.9472]],[[205.31,7.87],[205.32,121.24],[205.35,6.20508945],[205.39,44.25399212],[205.4,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931070446,[[205.29,4.3809],[205.25,7.67],[205.23,68.1692],[205.21,68.1766],[205.19,76.9472]],[[205.34,7.87],[205.35,6.20508945],[205.39,44.25399212],[205.4,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931070647,[[205.29,4.3809],[205.25,7.67],[205.23,68.1692],[205.21,68.1766],[205.19,76.9472]],[[205.32,7.87],[205.33,8.22403102],[205.35,6.20508945],[205.39,44.25399212],[205.4,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931070838,[[205.29,4.3809],[205.25,7.67],[205.23,68.1692],[205.21,68.1766],[205.19,76.9472]],[[205.32,7.87],[205.35,6.20508945],[205.39,44.25399212]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931070839,[[205.29,4.3809],[205.25,7.67],[205.23,68.1692],[205.21,68.1766],[205.19,76.9472]],[[205.32,129.09],[205.35,6.20508945],[205.39,44.25399212],[205.41,427.95659093],[205.51,328.90444468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931071739,[[205.29,4.3809],[205.25,7.67],[205.23,68.1692],[205.21,68.1766],[205.19,76.9472]],[[205.32,121.22],[205.35,6.20508945],[205.39,44.25399212],[205.41,427.95659093],[205.51,328.90444468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931071949,[[205.29,4.3809],[205.25,75.8334],[205.23,68.1692],[205.21,68.1766],[205.19,76.9472]],[[205.32,121.22],[205.35,6.20508945],[205.39,44.25399212],[205.41,427.95659093],[205.51,328.90444468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931072243,[[205.28,68.1534],[205.27,75.8266],[205.23,76.9337],[205.21,68.1766],[205.17,219.36061029]],[[205.34,121.24],[205.35,7.87],[205.39,46.07918157],[205.41,354.48],[205.42,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931072436,[[205.28,68.1534],[205.27,68.1566],[205.23,76.9337],[205.21,68.1766],[205.17,219.36061029]],[[205.33,16.0939439],[205.34,121.24],[205.39,46.07918157],[205.41,354.48],[205.42,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931072632,[[205.32,4.3804],[205.29,7.67],[205.28,68.1534],[205.27,68.1566],[205.23,76.9337]],[[205.33,7.87],[205.34,121.24],[205.39,50.45818157],[205.41,354.48],[205.42,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931072836,[[205.32,4.3804],[205.29,7.67],[205.28,68.1534],[205.27,68.1566],[205.23,76.9337]],[[205.33,16.09399454],[205.34,121.24],[205.39,50.45818157],[205.41,354.48],[205.42,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931073032,[[205.29,7.67],[205.28,68.1534],[205.27,68.1566],[205.23,76.9337]],[[205.33,16.09399454],[205.34,121.24],[205.39,50.45818157],[205.41,354.48],[205.42,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931073033,[[205.3,68.1465],[205.29,7.67],[205.28,68.1534],[205.27,68.1566],[205.23,76.9337]],[[205.38,7.87],[205.39,44.25399212],[205.41,354.48],[205.43,5.36549093],[205.45,0.41944714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931073248,[[205.3,68.1465],[205.29,7.67],[205.28,68.1534],[205.27,68.1566],[205.23,76.9337]],[[205.37,129.46311556],[205.38,7.87],[205.39,44.25399212],[205.4,1.82518945],[205.41,354.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931073543,[[205.3,68.1465],[205.29,7.67],[205.28,68.1534],[205.27,68.1566],[205.23,76.9337]],[[205.36,8.22311556],[205.37,121.24],[205.38,7.87],[205.39,44.25399212],[205.4,1.82518945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931073740,[[205.31,7.67],[205.3,68.1465],[205.28,68.1534],[205.27,68.1566],[205.23,76.9337]],[[205.35,8.22311556],[205.37,121.24],[205.38,7.87],[205.39,44.25399212],[205.4,1.82518945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931073941,[[205.3,68.1465],[205.28,68.1534],[205.27,68.1566],[205.23,76.9337],[205.22,123.06518945]],[[205.34,8.22311556],[205.37,121.24],[205.38,7.87],[205.39,44.25399212],[205.4,1.82518945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931074134,[[205.31,75.8116],[205.3,68.1465],[205.28,68.1534],[205.27,68.1566],[205.23,8.7645]],[[205.38,7.87],[205.39,44.25399212],[205.41,356.30518945],[205.44,5.36549093],[205.47,22.83473515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931074339,[[205.36,4.3795],[205.33,7.67],[205.31,68.1416],[205.3,68.1465],[205.28,68.1534]],[[205.37,8.21963273],[205.38,7.87],[205.39,44.25399212],[205.41,354.48],[205.44,1.82518945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931074541,[[205.32,68.1383],[205.31,68.1416],[205.28,68.1534],[205.22,325.7567],[205.17,230.11805342]],[[205.41,354.48],[205.44,1.82518945],[205.47,5.36549093],[205.51,8.03712149],[205.57,283.13844468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931074734,[[205.35,7.67],[205.34,68.1337],[205.32,68.1383],[205.31,68.1416],[205.28,68.1534]],[[205.4,8.21853313],[205.41,483.57],[205.44,1.82518945],[205.45,0.41944714],[205.48,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931074937,[[205.36,12.0495],[205.34,68.1337],[205.32,68.1383],[205.31,68.1416],[205.28,68.1534]],[[205.39,8.21853313],[205.41,483.57],[205.44,1.82518945],[205.45,0.41944714],[205.47,4.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931075236,[[205.36,12.0495],[205.32,68.1383],[205.31,68.1416],[205.28,68.1534],[205.25,68.1612]],[[205.38,3.80438804],[205.41,362.35],[205.42,121.22],[205.44,1.82518945],[205.45,0.41944714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931075544,[[205.36,12.0495],[205.32,68.1383],[205.31,68.1416],[205.28,189.3734],[205.25,68.1612]],[[205.4,7.87],[205.41,354.48],[205.42,121.22],[205.44,1.82518945],[205.45,0.41944714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931075743,[[205.36,12.0495],[205.32,68.1383],[205.31,68.1416],[205.28,68.1534],[205.25,68.1612]],[[205.39,8.21419337],[205.4,7.87],[205.41,354.48],[205.42,121.22],[205.44,1.82518945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931075945,[[205.36,12.0495],[205.32,68.1383],[205.31,68.1416],[205.28,68.1534],[205.25,68.1612]],[[205.38,3.8025805],[205.4,7.87],[205.41,354.48],[205.42,121.22],[205.44,1.82518945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931076142,[[205.31,68.1416],[205.28,68.1534],[205.25,68.1612]],[[205.4,7.87],[205.41,354.48],[205.42,121.22],[205.44,1.82518945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931076143,[[205.37,12.0492],[205.33,68.1368],[205.31,68.1416],[205.28,189.3734],[205.25,68.1612]],[[205.4,7.87],[205.41,354.48],[205.42,121.22],[205.44,1.82518945],[205.49,14.86619377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931076345,[[205.37,12.0492],[205.33,68.1368],[205.31,68.1416],[205.28,68.1534],[205.25,68.1612]],[[205.39,3.80134921],[205.4,7.87],[205.41,354.48],[205.42,121.22],[205.44,1.82518945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931076537,[[205.37,12.0492],[205.33,68.1368],[205.31,68.1416],[205.3,1.16751844],[205.28,189.3734]],[[205.4,7.87],[205.41,354.48],[205.42,122.38751844],[205.56,38.24919711],[205.59,1518.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931076741,[[205.37,12.0492],[205.33,68.1368],[205.31,68.1416],[205.3,1.16751844],[205.28,68.1534]],[[205.39,3.80119815],[205.4,7.87],[205.41,354.48],[205.42,122.38751844],[205.48,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931076943,[[205.37,12.0492],[205.33,68.1368],[205.31,68.1416],[205.3,1.16751844],[205.28,68.1534]],[[205.4,7.87],[205.41,354.48],[205.42,122.38751844],[205.48,5.36549093],[205.82,27.26111172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931077143,[[205.37,12.0492],[205.33,68.1368],[205.31,68.1416],[205.3,1.16751844],[205.28,68.1534]],[[205.4,7.87],[205.41,354.48],[205.42,1.16751844],[205.49,20.2316847],[205.59,1529.66444468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931077351,[[205.37,12.0492],[205.33,68.1368],[205.31,68.1416],[205.3,1.16751844],[205.28,189.3534]],[[205.4,7.87],[205.41,475.68],[205.42,1.16751844],[205.49,20.2316847],[205.53,90.72922149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931077647,[[205.37,12.0492],[205.33,68.1368],[205.31,68.1416],[205.3,1.16751844],[205.28,68.1534]],[[205.4,7.87],[205.41,475.68],[205.42,1.16751844],[205.49,14.86619377],[205.5,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931077841,[[205.37,12.0492],[205.33,68.1368],[205.31,68.1416],[205.3,1.16751844],[205.28,68.1534]],[[205.4,7.87],[205.41,475.68],[205.42,1.16751844],[205.49,20.2316847],[205.59,1529.66444468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931078048,[[205.35,4.3798],[205.34,7.67],[205.31,68.1416],[205.3,1.16751844],[205.28,68.1534]],[[205.41,483.55],[205.42,1.16751844],[205.45,4.79724714],[205.49,88.3159847],[205.59,1529.66444468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931078250,[[205.36,7.67],[205.35,4.3798],[205.31,68.1416],[205.3,1.16751844],[205.28,68.1534]],[[205.4,16.07499171],[205.41,475.68],[205.42,1.16751844],[205.45,0.41944714],[205.49,88.3159847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931078450,[[205.35,4.3798],[205.31,68.1416],[205.3,1.16751844],[205.28,177.6734],[205.09,13.4886758]],[[205.4,7.87],[205.41,475.68],[205.42,1.16751844],[205.45,0.41944714],[205.49,88.3159847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931078748,[[205.35,4.3798],[205.31,68.1416],[205.3,1.16751844],[205.28,68.1534],[205.09,13.4886758]],[[205.4,7.87],[205.41,475.68],[205.42,1.16751844],[205.45,0.41944714],[205.49,88.3159847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931079050,[[205.37,7.67],[205.36,4.3794],[205.31,68.1416],[205.3,1.16751844],[205.28,170.3734]],[[205.4,7.87],[205.41,475.68],[205.42,1.16751844],[205.44,4.378],[205.45,0.41944714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931079238,[[205.37,7.67],[205.36,4.3794],[205.31,68.1416],[205.3,1.16751844],[205.28,68.1534]],[[205.4,7.87],[205.41,475.68],[205.42,1.16751844],[205.44,4.378],[205.45,0.41944714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931079445,[[205.37,7.67],[205.33,68.1364],[205.31,68.1416],[205.3,1.16751844],[205.28,176.3534]],[[205.4,7.87],[205.41,476.84751844],[205.45,0.41944714],[205.72,0.66568394],[205.73,223.0975782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931079639,[[205.37,7.67],[205.33,68.1364],[205.31,68.1416],[205.3,1.16751844],[205.28,176.3534]],[[205.4,7.87],[205.41,476.84751844],[205.45,0.41944714],[205.49,88.3159847],[205.52,8.03712149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931080352,[[205.35,68.1304],[205.32,68.1403],[205.31,68.1416],[205.3,122.34751844],[205.28,68.1534]],[[205.43,121.18],[205.44,9.03751844],[205.45,0.41944714],[205.5,5.36549093],[205.53,422.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931080557,[[205.36,7.67],[205.35,68.1304],[205.32,68.1403],[205.31,68.1416],[205.3,122.34751844]],[[205.42,3.79664367],[205.43,121.18],[205.44,9.03751844],[205.45,0.41944714],[205.52,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931080743,[[205.36,7.67],[205.35,68.1304],[205.32,68.1403],[205.31,68.1416],[205.3,122.34751844]],[[205.43,121.18],[205.44,9.03751844],[205.45,0.41944714],[205.51,14.67805449],[205.52,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931081056,[[205.36,7.67],[205.35,68.1304],[205.32,68.1403],[205.31,68.1416],[205.3,122.34751844]],[[205.42,3.79664319],[205.43,121.18],[205.44,9.03751844],[205.51,14.67805449],[205.52,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931081241,[[205.4,12.0485],[205.35,68.1304],[205.32,68.1403],[205.31,189.3216],[205.3,1.16751844]],[[205.43,121.18],[205.44,9.03751844],[205.48,4.377],[205.51,14.67805449],[205.52,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931081548,[[205.4,12.0485],[205.35,68.1304],[205.32,68.1403],[205.31,189.3216],[205.3,1.16751844]],[[205.43,129.05],[205.44,1.16751844],[205.48,4.377],[205.51,14.67805449],[205.52,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931082144,[[205.4,12.0485],[205.35,68.1304],[205.32,68.1403],[205.31,189.3216],[205.3,1.16751844]],[[205.43,129.05],[205.44,1.16751844],[205.48,4.377],[205.51,14.67805449],[205.53,427.87759093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931082552,[[205.41,7.67],[205.4,4.3785],[205.35,68.1304],[205.32,68.1403],[205.31,189.3216]],[[205.43,121.18],[205.44,1.16751844],[205.5,4.3766],[205.53,427.87759093],[205.56,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931082744,[[205.41,7.67],[205.4,4.3785],[205.35,68.1304],[205.32,68.1403],[205.31,189.3216]],[[205.43,121.18],[205.44,1.16751844],[205.46,7.87],[205.5,4.3766],[205.53,427.87759093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931083246,[[205.41,7.67],[205.4,4.3785],[205.35,68.1304],[205.32,68.1403],[205.31,189.3216]],[[205.44,1.16751844],[205.5,4.3766],[205.53,427.87759093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931083447,[[205.41,7.67],[205.4,4.3785],[205.35,68.1304],[205.32,68.1403],[205.31,189.3216]],[[205.44,130.19751844],[205.5,4.3766],[205.53,427.87759093],[205.7,796.0],[205.71,84.42565227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931084252,[[205.41,7.67],[205.4,4.3785],[205.35,68.1304],[205.32,68.1403],[205.31,189.3216]],[[205.44,130.19751844],[205.5,4.3766],[205.53,422.5121],[205.54,5.36549093],[205.7,796.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931084448,[[205.4,4.3785],[205.35,68.1304],[205.32,68.1403],[205.31,68.1416]],[[205.44,122.32751844],[205.5,4.3766],[205.53,422.5121],[205.54,5.36549093],[205.7,796.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931084652,[[205.34,7.67],[205.33,68.1366],[205.31,68.1416],[205.29,83.92],[205.26,68.1586]],[[205.41,1.16751844],[205.42,7.87],[205.43,3.79104928],[205.44,121.16],[205.5,68.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931084947,[[205.34,7.67],[205.33,68.1366],[205.31,68.1416],[205.29,85.08751844],[205.26,68.1586]],[[205.41,1.16751844],[205.42,7.87],[205.44,121.16],[205.5,68.0824],[205.51,20.12085975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931085251,[[205.37,4.3792],[205.34,7.67],[205.33,68.1366],[205.31,68.1416],[205.26,68.1586]],[[205.41,1.16751844],[205.44,121.16],[205.45,4.3777],[205.5,68.0824],[205.51,20.12085975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931085451,[[205.32,7.67],[205.31,68.1416],[205.28,189.2934],[205.27,9.93031844],[205.26,68.1586]],[[205.38,1.16751844],[205.4,3.79148291],[205.41,7.87],[205.44,121.16],[205.45,4.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931085649,[[205.32,7.67],[205.31,68.1416],[205.28,68.1534],[205.27,9.93031844],[205.26,68.1586]],[[205.38,1.16751844],[205.39,7.87],[205.4,49.98],[205.48,68.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931085848,[[205.32,7.67],[205.31,68.1416],[205.28,68.1534],[205.27,9.93031844],[205.26,68.1586]],[[205.38,1.16751844],[205.39,7.87],[205.4,49.98],[205.48,68.0876],[205.49,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931086653,[[205.32,7.67],[205.31,68.1416],[205.28,68.1534],[205.27,131.07031844],[205.26,68.1586]],[[205.38,1.16751844],[205.39,7.87],[205.4,49.98],[205.48,68.0876],[205.49,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931086848,[[205.32,7.67],[205.31,68.1416],[205.28,68.1534],[205.27,9.93031844],[205.26,68.1586]],[[205.38,1.16751844],[205.39,7.87],[205.4,49.98],[205.48,68.0876],[205.49,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931087355,[[205.35,4.3797],[205.32,7.67],[205.31,68.1416],[205.28,68.1534],[205.27,9.93031844]],[[205.38,8.48751844],[205.4,49.98],[205.44,4.378],[205.48,68.0876],[205.49,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931089157,[[205.35,4.3797],[205.32,7.67],[205.31,68.1416],[205.28,68.1534],[205.27,9.93031844]],[[205.38,1.16751844],[205.4,49.98],[205.44,4.378],[205.48,68.0876],[205.49,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931089358,[[205.27,7.67],[205.22,76.9373],[205.2,476.74751844],[205.19,68.1823],[205.12,270.22944166]],[[205.37,11.11162642],[205.38,1.16751844],[205.4,49.98],[205.42,68.1082],[205.44,68.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931089558,[[205.27,7.67],[205.22,76.9373],[205.2,476.74751844],[205.19,68.1823],[205.12,270.22944166]],[[205.33,8.48751844],[205.36,3.79162642],[205.38,1.16751844],[205.4,49.98],[205.42,68.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931089754,[[205.28,7.67],[205.22,76.9373],[205.2,476.74751844],[205.19,68.1823],[205.17,219.66804342]],[[205.3,1.16751844],[205.33,7.32],[205.38,1.16751844],[205.4,49.98],[205.42,68.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931091062,[[205.28,12.0513],[205.22,76.9373],[205.2,476.74751844],[205.19,68.1823],[205.17,219.66804342]],[[205.3,1.16751844],[205.33,7.32],[205.38,1.16751844],[205.4,49.98],[205.51,91.58816882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931091263,[[205.28,12.0513],[205.22,76.9373],[205.2,476.74751844],[205.19,68.1823],[205.17,219.66804342]],[[205.3,1.16751844],[205.33,7.32],[205.38,1.16751844],[205.4,49.98],[205.44,68.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931091465,[[205.28,12.0513],[205.22,76.9373],[205.2,476.74751844],[205.19,68.1823],[205.17,219.66804342]],[[205.3,1.16751844],[205.33,7.32],[205.38,1.16751844],[205.4,49.98],[205.44,73.46779093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931092165,[[205.31,4.3805],[205.28,7.67],[205.22,76.9373],[205.2,476.74751844],[205.19,68.1823]],[[205.33,8.48751844],[205.4,54.3587],[205.44,68.1023],[205.45,5.78377301],[205.55,10.90444468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931093065,[[205.31,4.3805],[205.28,7.67],[205.22,76.9373],[205.2,475.58],[205.19,68.1823]],[[205.33,8.48751844],[205.4,54.3587],[205.44,68.1023],[205.45,5.78377301],[205.55,10.90444468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931093265,[[205.31,4.3805],[205.28,7.67],[205.22,76.9373],[205.21,1.16751844],[205.2,475.58]],[[205.33,8.48751844],[205.4,54.3587],[205.44,68.1023],[205.45,5.78377301],[205.55,10.90444468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931094362,[[205.25,7.94],[205.24,68.1663],[205.22,68.1722],[205.21,1.16751844],[205.17,15.09894342]],[[205.32,3.7936099],[205.33,8.48751844],[205.39,5.36549093],[205.4,54.3587],[205.42,76.14482149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931094664,[[205.17,15.09894342]],[[205.32,3.7936099],[205.33,8.48751844],[205.39,5.36549093],[205.4,54.3587],[205.42,76.14482149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931094665,[[205.17,39.90770813],[205.1,82.4687997],[205.07,68.2216],[205.06,68.2243],[205.04,68.2316]],[[205.26,1.16751844],[205.28,68.1545],[205.3,68.1474],[205.31,13.32754856],[205.32,68.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931094864,[[205.05,7.94],[205.04,68.2316],[205.01,68.2413],[204.98,68.2522],[204.97,68.2541]],[[205.17,7.99],[205.18,1.16751844],[205.24,68.1674],[205.25,33.84205763],[205.26,73.52639093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931095060,[[205.05,7.94],[205.04,68.2316],[205.01,69.40881844],[204.98,68.2522],[204.97,68.2541]],[[205.12,1.16751844],[205.16,3.7936099],[205.17,7.99],[205.18,121.12],[205.24,68.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931095260,[[205.05,7.94],[205.04,68.2316],[205.02,121.12],[205.01,69.40881844],[204.98,68.2522]],[[205.12,1.16751844],[205.17,7.99],[205.18,121.12],[205.24,68.1674],[205.26,73.52639093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931095464,[[205.05,7.94],[205.03,14.91566008],[205.01,68.2413],[204.98,68.2522],[204.96,38.93057494]],[[205.12,1.16751844],[205.14,7.99],[205.18,121.12],[205.2,68.181],[205.21,14.62062432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931095763,[[205.02,7.94],[205.0,121.12],[204.98,68.2522],[204.97,69.42161844],[204.92,68.272]],[[205.09,1.16751844],[205.1,7.99],[205.11,3.79063226],[205.18,189.3075],[205.2,68.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931095959,[[205.0,121.12],[204.98,68.2522],[204.97,68.2541],[204.94,1.16751844],[204.92,68.272]],[[205.06,1.16751844],[205.1,7.99],[205.18,189.3075],[205.2,68.181],[205.45,19.50106028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931096156,[[205.02,7.94],[205.01,68.2416],[205.0,189.3663],[204.97,68.2541],[204.94,1.16751844]],[[205.06,1.16751844],[205.1,7.99],[205.18,121.12],[205.2,68.181],[205.23,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931096360,[[205.01,68.2416],[205.0,189.3663],[204.97,68.2541],[204.94,1.16751844],[204.65,18.88414613]],[[205.06,1.16751844],[205.1,7.99],[205.18,121.12],[205.2,68.181],[205.23,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931096557,[[205.02,7.94],[205.01,68.2416],[205.0,189.3663],[204.97,68.2541],[204.94,1.16751844]],[[205.06,1.16751844],[205.1,7.99],[205.18,121.12],[205.2,68.181],[205.23,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931096964,[[205.02,7.94],[205.01,68.2416],[205.0,68.2463],[204.98,121.12],[204.97,68.2541]],[[205.06,1.16751844],[205.1,7.99],[205.18,121.12],[205.2,68.181],[205.21,14.89816401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931097168,[[205.03,7.94],[205.01,68.2416],[205.0,68.2463],[204.97,68.2541],[204.78,204.9515]],[[205.06,1.16751844],[205.1,7.99],[205.18,121.12],[205.2,68.181],[205.21,14.89816401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931097364,[[205.04,4.3863],[205.03,7.94],[205.01,68.2416],[205.0,68.2463],[204.98,121.12]],[[205.06,1.16751844],[205.1,7.99],[205.18,121.12],[205.19,4.3832],[205.2,68.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931097770,[[205.04,4.3863],[205.02,7.94],[205.01,68.2416],[205.0,68.2463],[204.98,121.12]],[[205.06,1.16751844],[205.1,7.99],[205.18,121.12],[205.19,4.3832],[205.2,68.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931097971,[[205.04,4.3863],[205.01,68.2416],[205.0,68.2463],[204.98,121.12],[200.72,77.10039033]],[[205.06,1.16751844],[205.1,7.99],[205.18,121.12],[205.19,4.3832],[205.2,68.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931098270,[[205.04,12.3263],[205.01,68.2416],[205.0,68.2463],[204.98,121.12],[204.74,10.75744313]],[[205.06,1.16751844],[205.1,7.99],[205.18,121.12],[205.19,4.3832],[205.2,68.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931098972,[[205.04,7.94],[205.01,4.3869],[204.99,68.2498],[204.98,121.16],[204.91,628.46994492]],[[205.06,1.16751844],[205.1,7.99],[205.17,4.3837],[205.18,189.3075],[205.2,68.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931099170,[[205.04,68.2328],[205.02,68.2396],[204.99,68.2498],[204.98,121.16],[204.97,69.42161844]],[[205.1,7.99],[205.23,5.36549093],[205.24,82.7874],[205.27,76.19662149],[205.29,68.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931099372,[[205.05,7.94],[205.04,68.2328],[205.02,68.2396],[204.99,68.2498],[204.98,121.16]],[[205.1,1.16751844],[205.14,7.99],[205.16,29.82],[205.24,82.7874],[205.27,73.52499093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931099879,[[205.06,7.94],[205.05,4.386],[205.04,68.2328],[205.02,68.2396],[204.99,68.2498]],[[205.1,1.16751844],[205.14,7.99],[205.16,29.82],[205.2,4.383],[205.22,68.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931100973,[[205.07,4.3856],[205.05,68.2298],[205.04,68.2328],[205.02,68.2396],[205.0,1.16751844]],[[205.14,7.99],[205.24,72.5497],[205.25,354.42],[205.26,14.62],[205.31,394.18252149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931101175,[[205.08,7.94],[205.07,68.2225],[205.05,189.4098],[205.04,68.2328],[205.03,1.16751844]],[[205.2,7.99],[205.21,42.84],[205.24,4.3823],[205.25,354.42],[205.27,68.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931101370,[[205.09,68.2157],[205.08,7.94],[205.07,68.2225],[205.05,189.4098],[205.04,68.2328]],[[205.16,1.16751844],[205.2,7.99],[205.22,93.78],[205.25,354.42],[205.27,68.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931101873,[[205.09,68.2157],[205.08,7.94],[205.07,68.2225],[205.05,189.4098],[205.04,68.2328]],[[205.16,1.16751844],[205.2,7.99],[205.22,93.78],[205.25,354.42],[205.27,82.42533874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931102278,[[205.11,4.3847],[205.09,68.2157],[205.08,7.94],[205.07,68.2225],[205.05,189.4098]],[[205.16,1.16751844],[205.2,7.99],[205.22,93.78],[205.25,354.42],[205.27,86.80693874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931102481,[[205.12,7.94],[205.11,4.3847],[205.09,68.2157],[205.07,68.2225],[205.05,189.4098]],[[205.16,1.16751844],[205.2,7.99],[205.22,93.78],[205.25,354.42],[205.27,82.42533874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931102777,[[205.05,189.4098]],[[205.16,1.16751844],[205.2,7.99],[205.22,93.78],[205.25,354.42],[205.27,82.42533874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931102778,[[205.08,12.3255],[205.05,68.2298],[205.04,68.2328],[205.0,68.2447],[204.99,1.16751844]],[[205.13,1.16751844],[205.21,4.3828],[205.22,93.78],[205.23,68.1709],[205.25,422.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931102975,[[205.08,7.94],[205.04,189.4128],[205.0,68.2447],[204.99,1.16751844],[204.96,273.0325]],[[205.1,1.16751844],[205.12,7.99],[205.21,4.3828],[205.22,93.78],[205.23,68.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931103178,[[205.03,7.94],[205.01,121.18],[205.0,68.2447],[204.97,16.02831554],[204.96,68.2576]],[[205.1,1.16751844],[205.12,7.99],[205.21,68.1774],[205.22,93.78],[205.23,68.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931103675,[[205.01,121.18],[205.0,68.2447],[204.97,16.02831554],[204.96,68.2576],[204.7,10.75744313]],[[205.12,7.99],[205.21,68.1774],[205.22,93.78],[205.23,68.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931103676,[[205.01,121.18],[205.0,68.2447],[204.97,16.02831554],[204.96,68.2576],[204.7,10.75744313]],[[205.07,1.16751844],[205.12,7.99],[205.21,68.1774],[205.22,93.78],[205.23,68.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931103871,[[205.01,7.94],[205.0,189.4247],[204.97,16.02831554],[204.96,68.2576],[204.7,10.75744313]],[[205.07,1.16751844],[205.12,7.99],[205.21,68.1774],[205.22,93.78],[205.23,68.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931104071,[[205.01,7.94],[205.0,189.4247],[204.97,16.02831554],[204.96,68.2576],[204.7,10.75744313]],[[205.09,1.16751844],[205.12,7.99],[205.21,68.1774],[205.22,93.78],[205.23,68.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931104275,[[205.03,7.94],[205.02,4.3867],[205.0,189.4247],[204.97,16.02831554],[204.96,68.2576]],[[205.09,1.16751844],[205.12,7.99],[205.17,4.3837],[205.21,68.1774],[205.22,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931104474,[[205.03,7.94],[205.0,189.4247],[204.97,16.02831554],[204.96,68.2576],[204.56,573.90252919]],[[205.09,1.16751844],[205.12,7.99],[205.17,4.3837],[205.21,68.1774],[205.22,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931104676,[[205.03,7.94],[205.0,189.4247],[204.97,16.02831554],[204.96,68.2576],[204.7,10.75744313]],[[205.09,1.16751844],[205.12,7.99],[205.17,4.3837],[205.21,68.1774],[205.22,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931104972,[[205.03,7.94],[205.0,189.4447],[204.97,16.02831554],[204.96,68.2576],[204.7,10.75744313]],[[205.09,1.16751844],[205.12,7.99],[205.17,4.3837],[205.21,68.1774],[205.22,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931105175,[[205.04,4.3863],[205.03,7.94],[205.02,68.2396],[205.0,189.4447],[204.97,16.02831554]],[[205.09,1.16751844],[205.12,7.99],[205.17,4.3837],[205.21,68.1774],[205.22,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931105374,[[205.04,4.3863],[205.02,68.2396],[205.0,189.4447],[204.97,16.02831554],[204.63,1823.12]],[[205.09,1.16751844],[205.12,7.99],[205.17,4.3837],[205.21,68.1774],[205.22,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931105581,[[205.05,7.94],[205.04,4.3863],[205.02,68.2396],[205.0,189.4447],[204.97,16.02831554]],[[205.09,1.16751844],[205.12,7.99],[205.17,4.3837],[205.21,68.1774],[205.22,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931106180,[[205.05,7.94],[205.04,4.3863],[205.02,68.2396],[205.0,189.4447],[204.97,14.8607971]],[[205.09,1.16751844],[205.12,7.99],[205.17,4.3837],[205.21,68.1774],[205.22,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931106375,[[205.05,7.94],[205.04,4.3863],[205.02,68.2396],[205.0,189.4447],[204.98,69.41911844]],[[205.09,1.16751844],[205.12,7.99],[205.17,4.3837],[205.21,68.1774],[205.22,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931106570,[[205.04,4.3863],[205.02,68.2396],[205.0,189.4447],[204.98,69.41911844]],[[205.09,1.16751844],[205.12,7.99],[205.17,4.3837],[205.21,68.1774],[205.22,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931106776,[[205.05,7.94],[205.04,4.3863],[205.02,68.2396],[205.0,189.4447],[204.98,69.41911844]],[[205.09,1.16751844],[205.12,7.99],[205.17,4.3837],[205.21,68.1774],[205.22,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931107377,[[205.01,7.94],[205.0,4.3871],[204.98,189.4516],[204.96,69.42511844],[204.93,68.2679]],[[205.07,1.16751844],[205.08,7.99],[205.14,29.3043],[205.17,68.1911],[205.19,68.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931107580,[[205.01,7.94],[204.96,68.2576],[204.95,121.2],[204.94,1.16751844],[204.93,68.2679]],[[205.03,1.16751844],[205.05,7.99],[205.14,24.92],[205.15,68.1982],[205.17,68.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931107880,[[205.01,7.94],[204.96,68.2576],[204.95,121.2],[204.93,68.2679]],[[205.03,1.16751844],[205.05,7.99],[205.14,24.92],[205.15,68.1982],[205.17,68.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931107881,[[205.01,7.94],[204.96,68.2576],[204.95,121.2],[204.93,68.2679],[204.92,1.16751844]],[[205.03,1.16751844],[205.05,7.99],[205.14,24.92],[205.15,68.1982],[205.17,68.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931109077,[[205.01,7.94],[204.96,68.2576],[204.95,121.2],[204.93,68.2679],[204.92,1.16751844]],[[205.05,7.99],[205.14,24.92],[205.15,68.1982],[205.17,68.1911],[205.3,10.90444468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931109271,[[205.01,7.94],[204.99,4.3873],[204.96,68.2576],[204.95,121.2],[204.93,68.2679]],[[205.03,1.16751844],[205.05,7.99],[205.12,4.3847],[205.14,24.92],[205.15,68.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931110183,[[205.01,7.94],[204.99,4.3873],[204.98,68.253],[204.96,68.2576],[204.95,121.2]],[[205.03,1.16751844],[205.05,7.99],[205.1,22.04],[205.12,4.3847],[205.15,68.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931110379,[[204.99,7.94],[204.96,4.3879],[204.95,121.2],[204.91,85.20254186],[204.89,68.2816]],[[205.03,1.16751844],[205.1,26.4252],[205.13,68.2042],[205.15,68.1982],[205.22,219.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931110578,[[204.96,4.3879],[204.91,85.20254186],[204.89,68.2816],[204.86,204.8786],[204.83,119.52604045]],[[205.01,1.16751844],[205.04,7.99],[205.1,26.4252],[205.13,68.2042],[205.15,68.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931110779,[[204.97,7.94],[204.96,4.3879],[204.92,121.22],[204.91,70.39226336],[204.89,68.2816]],[[205.01,1.16751844],[205.04,7.99],[205.1,26.4252],[205.13,68.2042],[205.15,68.62369646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931110977,[[204.99,7.94],[204.98,4.3876],[204.95,68.2626],[204.92,121.22],[204.91,70.39226336]],[[205.01,1.16751844],[205.04,7.99],[205.1,26.4252],[205.13,68.2042],[205.15,68.62369646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931112584,[[204.99,7.94],[204.98,4.3876],[204.95,68.2626],[204.92,121.22],[204.91,70.39226336]],[[205.02,1.16751844],[205.05,7.99],[205.08,21.86],[205.1,4.3852],[205.13,68.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931113487,[[204.95,12.3282],[204.93,68.2695],[204.91,68.2741],[204.88,1.16751844],[204.87,121.22]],[[205.0,7.99],[205.11,423.0325],[205.13,68.2042],[205.14,19.98549093],[205.17,39.19068037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931113680,[[204.96,7.94],[204.95,4.3882],[204.93,68.2695],[204.91,68.2741],[204.88,1.16751844]],[[205.0,1.16751844],[205.04,50.73],[205.11,423.0325],[205.13,68.2042],[205.14,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931114275,[[204.96,7.94],[204.95,4.3882],[204.93,68.2695],[204.91,69.44161844],[204.88,14.71294635]],[[205.0,1.16751844],[205.04,50.73],[205.11,423.0325],[205.13,68.2042],[205.14,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931114578,[[204.88,14.71294635]],[[205.0,1.16751844],[205.04,50.73],[205.11,423.0325],[205.13,68.2042],[205.14,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931114579,[[204.92,12.3289],[204.84,68.88381317],[204.82,68.3042],[204.64,320.0],[204.56,525.0]],[[204.98,1.16751844],[205.0,7.99],[205.04,42.74],[205.07,68.2239],[205.09,68.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931114785,[[204.92,12.3289],[204.88,122.40751844],[204.86,83.24491524],[204.84,68.88381317],[204.82,68.3042]],[[204.98,1.16751844],[205.0,7.99],[205.04,42.74],[205.07,68.2239],[205.09,68.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931115377,[[204.92,12.3289],[204.88,122.40751844],[204.86,83.24491524],[204.84,68.88381317],[204.82,68.3042]],[[204.98,1.16751844],[205.0,7.99],[205.04,42.74],[205.05,4.3863],[205.07,68.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931116079,[[204.92,12.3289],[204.88,122.40751844],[204.86,83.24491524],[204.84,68.88381317],[204.83,104.90604045]],[[204.98,1.16751844],[205.0,7.99],[205.03,4.3866],[205.04,42.74],[205.07,68.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931118181,[[204.93,76.21],[204.9,68.2789],[204.88,122.40751844],[204.86,83.24491524],[204.84,0.58611317]],[[205.05,7.99],[205.06,4.3861],[205.11,423.0325],[205.15,15.04549646],[205.16,76.23222149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931118383,[[204.94,7.94],[204.93,68.27],[204.92,1.16751844],[204.9,68.2789],[204.88,121.24]],[[205.05,7.99],[205.11,423.0325],[205.15,15.04549646],[205.16,76.23222149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931118384,[[204.94,7.94],[204.93,68.27],[204.92,1.16751844],[204.9,68.2789],[204.88,121.24]],[[205.01,1.16751844],[205.05,7.99],[205.11,423.0325],[205.15,20.41098739],[205.16,68.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931118585,[[204.94,7.94],[204.93,68.27],[204.92,1.16751844],[204.9,68.2789],[204.88,121.24]],[[205.01,1.16751844],[205.05,7.99],[205.08,42.56],[205.11,423.0325],[205.15,15.04549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931119282,[[204.99,7.94],[204.98,4.3876],[204.93,68.27],[204.92,1.16751844],[204.9,68.2789]],[[205.01,1.16751844],[205.05,7.99],[205.08,42.56],[205.09,4.3855],[205.11,423.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931120181,[[204.99,7.94],[204.95,4.3882],[204.93,68.27],[204.9,68.2789]],[[205.01,1.16751844],[205.05,7.99],[205.07,4.3858],[205.08,42.56],[205.11,423.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931120376,[[204.99,7.94],[204.95,4.3882],[204.93,68.27],[204.92,1.16751844],[204.9,68.2789]],[[205.01,1.16751844],[205.05,7.99],[205.07,4.3858],[205.08,42.56],[205.11,423.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931120788,[[204.99,7.94],[204.96,4.3879],[204.93,68.27],[204.92,1.16751844],[204.9,68.2789]],[[205.01,1.16751844],[205.05,7.99],[205.07,4.3858],[205.08,42.56],[205.11,423.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931121188,[[204.99,7.94],[204.96,4.3879],[204.93,68.27],[204.92,1.16751844],[204.9,68.2789]],[[205.03,1.16751844],[205.05,7.99],[205.07,4.3858],[205.08,42.56],[205.11,423.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931121384,[[204.99,7.94],[204.93,68.27],[204.92,1.16751844],[204.9,68.2789]],[[205.03,1.16751844],[205.05,7.99],[205.07,4.3858],[205.08,42.56],[205.11,423.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931121586,[[204.99,68.25],[204.98,7.94],[204.97,1.16751844],[204.96,68.2597],[204.95,96.18]],[[205.09,7.99],[205.11,354.82],[205.15,5.79098739],[205.18,82.809],[205.2,68.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931121885,[[205.02,7.94],[205.01,68.2434],[204.99,69.41751844],[204.96,68.2597],[204.95,96.18]],[[205.09,1.16751844],[205.11,354.82],[205.13,7.99],[205.15,0.42549646],[205.2,68.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931122092,[[205.02,9.10751844],[205.01,68.2434],[204.99,68.25],[204.96,68.2597],[204.95,96.18]],[[205.12,1.16751844],[205.13,7.99],[205.15,0.42549646],[205.16,121.26],[205.2,68.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931122282,[[205.08,7.74],[205.07,4.3857],[205.03,68.2356],[205.02,1.16751844],[205.01,68.2434]],[[205.12,1.16751844],[205.13,7.99],[205.15,0.42549646],[205.16,121.26],[205.2,68.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931122479,[[205.07,4.3857],[205.03,68.2356],[205.02,1.16751844],[205.01,68.2434],[204.76,320.0]],[[205.12,1.16751844],[205.13,7.99],[205.15,0.42549646],[205.17,121.26],[205.2,68.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931122683,[[205.06,7.74],[205.05,68.2298],[205.03,68.2356],[205.02,1.16751844],[205.01,68.2434]],[[205.15,1.5930149],[205.17,129.23],[205.25,73.53179093],[205.26,14.62],[205.27,82.42513874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931123188,[[205.06,7.74],[205.05,68.2298],[205.03,68.2356],[205.02,122.42751844],[205.01,68.2434]],[[205.14,3.72425289],[205.15,1.5930149],[205.17,129.23],[205.25,73.53179093],[205.26,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931123388,[[205.06,7.74],[205.05,68.2298],[205.03,68.2356],[205.02,122.42751844],[205.01,68.2434]],[[205.15,1.5930149],[205.17,129.23],[205.24,5.36549093],[205.25,68.1663],[205.26,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931123588,[[205.06,7.74],[205.05,69.39731844],[205.03,68.2356],[205.02,121.26],[205.01,68.2434]],[[205.14,3.72425288],[205.15,1.5930149],[205.17,129.23],[205.24,5.36549093],[205.25,68.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931123787,[[205.06,7.74],[205.05,69.39731844],[205.03,68.2356],[205.02,121.26],[205.01,68.2434]],[[205.15,1.5930149],[205.17,129.23],[205.24,5.36549093],[205.25,68.1663],[205.27,129.9668881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931123989,[[205.06,7.74],[205.05,69.39731844],[205.03,68.2356],[205.02,121.26],[205.01,68.2434]],[[205.14,3.72429613],[205.15,1.5930149],[205.17,129.23],[205.24,5.36549093],[205.25,68.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931124187,[[205.08,4.3853],[205.06,7.74],[205.05,69.39731844],[205.03,68.2356],[205.02,121.26]],[[205.15,1.5930149],[205.17,129.23],[205.18,4.3834],[205.23,360.30549093],[205.25,68.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931124389,[[205.08,4.3853],[205.06,7.74],[205.05,69.39731844],[205.03,68.2356],[205.02,121.26]],[[205.14,3.72649719],[205.15,1.5930149],[205.17,129.23],[205.18,4.3834],[205.23,360.30549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931124694,[[205.08,4.3853],[205.06,7.74],[205.05,69.39731844],[205.03,68.2356],[205.02,121.24]],[[205.15,1.5930149],[205.17,129.23],[205.18,4.3834],[205.23,360.30549093],[205.58,27.26111172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931124988,[[205.08,4.3853],[205.06,7.74],[205.05,69.39731844],[205.03,68.2356],[205.02,121.24]],[[205.14,3.72649767],[205.15,1.5930149],[205.17,129.23],[205.18,4.3834],[205.23,360.30549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931125189,[[205.08,4.3853],[205.06,7.74],[205.05,69.39731844],[205.03,68.2356],[205.02,121.24]],[[205.15,1.5930149],[205.17,129.23],[205.18,4.3834],[205.23,360.30549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931125385,[[205.08,4.3853],[205.06,7.74],[205.05,69.39731844],[205.03,68.2356],[205.02,121.24]],[[205.14,3.72740602],[205.15,1.5930149],[205.17,129.23],[205.18,4.3834],[205.23,360.30549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931125691,[[205.09,7.74],[205.08,4.3853],[205.05,69.39731844],[205.03,68.2356],[205.02,121.24]],[[205.13,3.72740602],[205.15,1.5930149],[205.17,129.23],[205.18,4.3834],[205.23,360.30549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931125992,[[205.09,7.74],[205.08,4.3853],[205.05,69.39731844],[205.03,68.2356],[205.02,121.24]],[[205.15,1.5930149],[205.17,129.23],[205.18,4.3834],[205.23,360.30549093],[205.78,43.61777875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931126183,[[205.09,7.74],[205.08,4.3853],[205.05,69.39731844],[205.03,68.2356],[205.02,121.24]],[[205.14,11.69749281],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834],[205.23,360.30549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931126379,[[205.09,7.74],[205.08,4.3853],[205.05,69.39731844],[205.03,68.2356],[205.02,121.24]],[[205.13,3.72749281],[205.14,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931126587,[[205.09,7.74],[205.08,4.3853],[205.05,69.39731844],[205.03,68.2356],[205.02,121.24]],[[205.14,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931126788,[[205.09,7.74],[205.08,4.3853],[205.05,69.39731844],[205.03,68.2356],[205.02,121.24]],[[205.13,3.73033744],[205.14,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931126989,[[205.1,4.3851],[205.09,7.74],[205.05,69.39731844],[205.03,68.2356],[205.02,121.24]],[[205.14,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834],[207.93,59.97444579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931127189,[[205.1,12.1251],[205.05,69.39731844],[205.03,68.2356],[205.02,121.24],[204.56,535.75744313]],[[205.13,3.73030856],[205.14,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931127389,[[205.1,12.1251],[205.05,69.39731844],[205.03,68.2356],[205.02,121.24],[204.56,535.75744313]],[[205.14,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834],[205.32,1769.77074876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931127589,[[205.1,12.1251],[205.05,69.39731844],[205.03,68.2356],[205.02,121.24],[204.95,39.59942463]],[[205.13,3.73327221],[205.14,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931127791,[[205.1,12.1251],[205.05,69.39731844],[205.03,68.2356],[205.02,121.24],[204.95,39.59942463]],[[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834],[205.47,19.0827782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931127986,[[205.1,7.74],[205.07,4.3856],[205.05,68.2298],[205.03,68.2356],[205.02,121.24]],[[205.12,3.73346195],[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931128194,[[205.1,7.74],[205.07,4.3856],[205.06,1.16751844],[205.05,68.2298],[205.03,68.2356]],[[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834],[205.21,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931128390,[[205.1,7.74],[205.07,4.3856],[205.06,1.16751844],[205.05,68.2298],[205.03,68.2356]],[[205.12,3.73695806],[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931128589,[[205.1,7.74],[205.07,4.3856],[205.06,1.16751844],[205.05,68.2298],[205.03,68.2356]],[[205.11,3.73695806],[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931128789,[[205.07,4.3856],[205.06,1.16751844],[205.05,68.2298],[205.03,68.2356],[204.32,26.97735161]],[[205.11,3.73695806],[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931129092,[[205.07,12.1256],[205.06,1.16751844],[205.05,68.2298],[205.03,68.2356],[204.58,10.75744313]],[[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834],[205.2,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931129291,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.05,68.2298],[205.03,68.2356]],[[205.12,3.74226037],[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931129590,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.05,68.2298],[205.03,68.2356]],[[205.11,3.74226037],[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931129791,[[205.07,12.1256],[205.06,1.16751844],[205.05,68.2298],[205.03,68.2356],[203.85,64.74564388]],[[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834],[206.69,81.78333516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931129993,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.05,68.2298],[205.03,68.2356]],[[205.12,3.74225989],[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931130192,[[205.07,4.3856],[205.06,1.16751844],[205.05,68.2298],[205.03,68.2356],[204.59,10.75744313]],[[205.11,3.74225989],[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931130491,[[205.07,4.3856],[205.06,1.16751844],[205.05,68.2298],[205.03,68.2356],[204.59,10.75744313]],[[205.1,3.74225989],[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931130694,[[205.07,12.1256],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335],[204.59,10.75744313]],[[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834],[205.23,354.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931130883,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.12,3.74575587],[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931131087,[[205.07,4.3856],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335],[204.6,10.75744313]],[[205.11,3.74575587],[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931131289,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.1,3.74575587],[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931131490,[[205.07,12.1256],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335],[204.47,18.88414613]],[[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931131791,[[205.07,4.3856],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335],[204.47,18.88414613]],[[205.12,3.74903901],[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931131986,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.11,3.74903901],[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931132289,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.1,3.74903901],[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,4.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931132492,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.09,3.74903901],[205.13,7.97],[205.15,1.5930149],[205.17,121.26],[205.18,9.74889093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931133086,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.09,3.74903901],[205.13,7.97],[205.15,1.5930149],[205.18,130.94889093],[206.26,87.23555751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931133287,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.09,3.74903901],[205.13,7.97],[205.15,1.5930149],[205.17,4.3838],[205.18,126.56549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931134295,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.09,3.74903901],[205.13,7.97],[205.15,1.5930149],[205.17,9.74929093],[205.18,121.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931135296,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.09,3.74903901],[205.13,7.97],[205.15,1.5930149],[205.16,5.36549093],[205.17,4.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931135595,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.09,3.74903901],[205.13,7.97],[205.15,1.5930149],[205.16,9.74949093],[205.27,82.42513874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931135897,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.09,3.74903901],[205.13,7.97],[205.15,0.42549646],[205.16,9.74949093],[205.27,82.42513874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931136091,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.09,3.74903901],[205.13,7.97],[205.15,5.79098739],[205.16,5.55151844],[205.18,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931136291,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.09,3.74903901],[205.13,7.97],[205.15,0.42549646],[205.16,10.91700937],[205.18,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931136489,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.09,3.74903901],[205.13,7.97],[205.15,5.79098739],[205.16,5.55151844],[205.18,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931136690,[[205.08,7.74],[205.07,4.3856],[205.06,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.09,3.74903901],[205.13,7.97],[205.15,0.42549646],[205.16,10.91700937],[205.18,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931137192,[[205.08,7.74],[205.07,4.3856],[205.03,68.2356],[204.96,77.0335],[204.68,10.75744313]],[[205.09,3.74903901],[205.13,7.97],[205.15,5.79098739],[205.16,5.55151844],[205.18,67.23712149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931137388,[[205.08,7.74],[205.07,4.3856],[205.05,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.09,3.74903901],[205.13,7.97],[205.15,5.79098739],[205.16,5.55151844],[205.18,67.23712149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931137991,[[205.08,7.74],[205.07,4.3856],[205.05,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.09,3.74903901],[205.15,0.42549646],[205.16,17.71949093],[205.18,59.2],[205.19,9.20463993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931138188,[[205.08,7.74],[205.07,4.3856],[205.05,1.16751844],[205.03,68.2356],[204.96,77.0335]],[[205.09,3.74903901],[205.14,5.36549093],[205.15,0.42549646],[205.16,12.354],[205.18,67.23712149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931138595,[[205.08,7.74],[205.07,4.3856],[205.04,1.82910865],[205.03,68.2356],[204.96,77.0335]],[[205.09,3.74903901],[205.14,5.36549093],[205.15,0.42549646],[205.16,12.354],[205.18,67.23712149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931139086,[[205.08,7.74],[205.07,4.3856],[205.03,68.2356],[204.96,77.0335]],[[205.09,3.74903901],[205.15,0.42549646],[205.16,12.354],[205.18,67.23712149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931139087,[[205.08,7.74],[205.07,4.3856],[205.03,68.2356],[204.96,77.0335]],[[205.09,3.74903901],[205.13,5.36549093],[205.15,0.42549646],[205.16,20.39112149],[205.18,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931139295,[[205.08,7.74],[205.07,4.3856],[205.03,70.06470865],[204.96,77.0335],[204.72,10.75744313]],[[205.09,3.74903901],[205.13,5.36549093],[205.15,0.42549646],[205.16,20.39112149],[205.18,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931139993,[[205.08,7.74],[205.07,4.3856],[205.03,70.06470865],[205.01,68.2434],[204.96,77.0335]],[[205.09,3.74903901],[205.13,5.36549093],[205.14,7.97],[205.15,0.42549646],[205.16,12.42112149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931140195,[[205.08,7.74],[205.07,4.3856],[205.03,70.06470865],[205.02,121.18],[205.01,68.2434]],[[205.09,3.74903901],[205.12,5.36549093],[205.14,7.97],[205.15,8.46261795],[205.16,4.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931140396,[[204.99,70.07910865],[204.94,68.2658],[204.93,1.82910865],[204.92,68.2723],[204.72,215.77464313]],[[205.09,11.71903901],[205.13,5.36549093],[205.15,0.42549646],[205.16,8.03712149],[205.18,127.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931140595,[[205.0,7.74],[204.99,68.25],[204.96,68.2575],[204.94,68.2658],[204.92,68.2723]],[[205.08,9.11452994],[205.09,7.97],[205.11,8.03712149],[205.15,0.42549646],[205.16,68.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931140797,[[205.0,7.74],[204.99,68.25],[204.97,1.82910865],[204.96,189.4375],[204.94,68.2658]],[[205.07,3.74903901],[205.09,7.97],[205.1,5.36549093],[205.13,8.03712149],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931141000,[[205.0,9.56910865],[204.99,68.25],[204.96,189.4375],[204.94,68.2658],[204.7,10.75744313]],[[205.06,3.74903901],[205.09,7.97],[205.1,5.36549093],[205.14,8.03712149],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931141299,[[205.0,9.56910865],[204.99,68.25],[204.96,189.4375],[204.94,68.2658],[204.7,10.75744313]],[[205.05,3.74903901],[205.09,7.97],[205.11,5.36549093],[205.14,8.03712149],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931141503,[[205.0,9.56910865],[204.99,68.25],[204.96,189.4375],[204.94,68.2658],[204.7,10.75744313]],[[205.04,3.74903901],[205.09,7.97],[205.11,5.36549093],[205.14,8.03712149],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931141700,[[205.02,7.74],[205.01,4.387],[205.0,1.82910865],[204.99,68.25],[204.96,189.4375]],[[205.03,3.74903901],[205.09,7.97],[205.11,5.36549093],[205.12,4.3847],[205.14,8.03712149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931141901,[[205.02,7.74],[205.01,4.387],[204.99,68.25],[204.96,189.4375],[204.02,64.74564388]],[[205.03,3.74903901],[205.09,7.97],[205.11,5.36549093],[205.12,4.3847],[205.14,8.03712149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931142197,[[205.02,7.74],[205.01,4.387],[205.0,1.82910865],[204.99,68.25],[204.96,68.2575]],[[205.03,3.74903901],[205.09,7.97],[205.11,5.36549093],[205.12,4.3847],[205.14,9.86623014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931142399,[[205.02,7.74],[205.01,4.387],[205.0,1.82910865],[204.99,68.25],[204.98,121.18]],[[205.03,3.74903901],[205.09,7.97],[205.11,5.36549093],[205.12,4.3847],[205.14,9.86623014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931143199,[[205.02,7.74],[205.01,4.387],[205.0,1.82910865],[204.99,68.25],[204.98,121.18]],[[205.03,3.74903901],[205.09,7.97],[205.11,5.36549093],[205.12,4.3847],[205.14,1.82910865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931143902,[[205.02,7.74],[205.01,4.387],[205.0,1.82910865],[204.99,68.25],[204.98,121.18]],[[205.03,3.74903901],[205.09,7.97],[205.12,9.75019093],[205.14,1.82910865],[205.22,79.07944468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931144200,[[205.02,7.74],[205.01,4.387],[205.0,1.82910865],[204.99,68.25],[204.98,121.18]],[[205.03,3.74903901],[205.09,7.97],[205.12,9.75019093],[205.14,1.82910865],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931144397,[[205.02,7.74],[205.01,4.387],[205.0,1.82910865],[204.99,68.25],[204.98,121.18]],[[205.03,3.74903901],[205.09,7.97],[205.12,9.75019093],[205.15,0.42549646],[205.29,13.63055586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931144591,[[205.05,7.74],[205.04,4.3864],[205.0,1.82910865],[204.99,68.25],[204.98,121.18]],[[205.09,7.97],[205.12,4.3847],[205.13,5.36549093],[205.15,0.42549646],[205.16,1.82910865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931144790,[[205.05,7.74],[205.04,4.3864],[205.0,1.82910865],[204.99,68.25],[204.98,121.18]],[[205.08,11.70461105],[205.12,4.3847],[205.13,5.36549093],[205.15,0.42549646],[205.16,1.82910865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931145000,[[205.05,7.74],[205.04,4.3864],[205.0,1.82910865],[204.99,68.25],[204.98,121.18]],[[205.07,3.73461105],[205.08,7.97],[205.12,4.3847],[205.13,5.36549093],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931145302,[[205.05,7.74],[205.04,4.3864],[205.0,1.82910865],[204.99,68.25],[204.98,121.18]],[[205.06,3.73461105],[205.08,7.97],[205.12,4.3847],[205.14,50.54549093],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931146195,[[205.05,7.74],[205.04,4.3864],[205.0,1.82910865],[204.99,68.25],[204.98,121.18]],[[205.06,3.73461105],[205.08,7.97],[205.12,4.3847],[205.14,45.18],[205.15,5.79098739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931146401,[[205.05,7.74],[205.04,4.3864],[205.0,1.82910865],[204.99,68.25],[204.98,121.18]],[[205.06,3.73461105],[205.08,7.97],[205.12,4.3847],[205.14,50.54549093],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931147206,[[205.05,7.74],[205.04,4.3864],[205.0,1.82910865],[204.99,68.25],[204.98,121.18]],[[205.06,3.73461105],[205.08,7.97],[205.12,4.3847],[205.14,45.18],[205.15,5.79098739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931147712,[[205.04,4.3864],[205.02,7.6],[205.0,1.82910865],[204.99,68.25],[204.98,121.18]],[[205.06,3.73461105],[205.08,7.97],[205.12,4.3847],[205.14,45.18],[205.15,5.79098739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931148001,[[205.02,7.6],[205.01,4.3869],[205.0,1.82910865],[204.99,68.25],[204.98,121.18]],[[205.05,11.4268091],[205.12,4.3847],[205.14,50.54549093],[205.15,0.42549646],[205.16,70.02290865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931148200,[[205.01,11.9869],[205.0,1.82910865],[204.99,68.25],[204.98,121.18],[204.75,330.75744313]],[[205.08,7.69],[205.12,4.3847],[205.14,50.54549093],[205.15,0.42549646],[205.16,70.02290865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931148403,[[205.01,11.9869],[205.0,1.82910865],[204.99,68.25],[204.98,121.18],[204.75,330.75744313]],[[205.07,3.73700032],[205.08,7.69],[205.12,4.3847],[205.14,50.54549093],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931148704,[[205.0,1.82910865],[204.99,68.25],[204.98,121.18],[204.75,330.75744313]],[[205.12,4.3847],[205.14,50.54549093],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931148705,[[205.03,7.6],[205.02,4.3867],[205.0,1.82910865],[204.99,68.25],[204.98,121.18]],[[205.06,11.42700032],[205.12,4.3847],[205.14,50.54549093],[205.15,0.42549646],[205.37,19.0827782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931148905,[[205.03,7.6],[205.02,4.3867],[205.0,1.82910865],[204.99,68.25],[204.98,121.18]],[[205.05,3.73700032],[205.06,7.69],[205.12,4.3847],[205.14,50.54549093],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931149204,[[205.03,7.6],[205.02,4.3867],[205.0,1.82910865],[204.99,68.25],[204.98,121.18]],[[205.06,7.69],[205.12,4.3847],[205.14,45.18],[205.15,5.79098739],[205.18,68.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931149605,[[205.02,4.3867],[205.0,1.82910865],[204.99,68.25],[204.98,121.18],[204.52,26.97735161]],[[205.06,7.69],[205.12,4.3847],[205.14,45.18],[205.15,5.79098739],[205.18,68.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931149906,[[205.02,11.9867],[205.0,1.82910865],[204.99,68.25],[204.98,121.18],[204.75,330.75744313]],[[205.06,7.69],[205.12,4.3847],[205.14,45.18],[205.15,5.79098739],[205.18,76.22502149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931150103,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.98,121.18],[204.76,10.75744313]],[[205.11,7.69],[205.12,4.3847],[205.14,45.18],[205.15,0.42549646],[205.16,75.38839958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931150304,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.98,121.18],[204.96,70.08660865]],[[205.09,7.69],[205.1,3.73703462],[205.12,6.21380865],[205.14,45.18],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931150607,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.98,121.18],[204.96,70.08660865]],[[205.07,7.69],[205.08,3.73703462],[205.12,6.21380865],[205.14,45.18],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931150908,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.98,121.18],[204.96,70.08660865]],[[205.06,3.73703462],[205.07,7.69],[205.12,6.21380865],[205.14,45.18],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931151105,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.98,121.18],[204.96,70.08660865]],[[205.12,6.21380865],[205.14,45.18],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931151106,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.98,121.18],[204.96,70.08660865]],[[205.12,6.21380865],[205.14,45.18],[205.15,0.42549646],[205.16,68.1938],[205.17,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931151300,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.98,121.18],[204.96,70.08660865]],[[205.11,11.42711531],[205.12,6.21380865],[205.14,45.18],[205.15,0.42549646],[205.16,68.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931151500,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.98,121.18],[204.96,70.08660865]],[[205.09,7.69],[205.1,3.73711531],[205.12,6.21380865],[205.14,45.18],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931151700,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.98,121.18],[204.96,70.08660865]],[[205.07,7.69],[205.08,3.73711531],[205.12,6.21380865],[205.14,45.18],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931151901,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.98,121.18],[204.96,70.08660865]],[[205.07,7.69],[205.12,6.21380865],[205.14,45.18],[205.15,0.42549646],[205.59,35.43944523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931152102,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.98,121.18],[204.96,70.08660865]],[[205.07,7.69],[205.12,6.21380865],[205.14,45.18],[205.15,0.42549646],[205.2,68.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931152697,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.98,121.18],[204.96,70.08660865]],[[205.11,4.3851],[205.12,1.82910865],[205.14,45.18],[205.15,0.42549646],[205.2,68.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931152897,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.1,11.51764124],[205.11,4.3851],[205.12,1.82910865],[205.14,45.18],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931153105,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.09,3.73764124],[205.11,4.3851],[205.12,1.82910865],[205.14,45.18],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931153406,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.1,7.78],[205.11,4.3851],[205.12,1.82910865],[205.14,45.18],[205.15,0.42549646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931153606,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.09,3.73767855],[205.1,7.78],[205.11,4.3851],[205.12,1.82910865],[205.14,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931153810,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.1,7.78],[205.11,4.3851],[205.12,1.82910865],[205.14,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931154001,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.09,3.73767855],[205.1,7.78],[205.11,4.3851],[205.12,1.82910865],[205.14,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931154201,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.1,7.78],[205.11,4.3851],[205.12,1.82910865],[205.14,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931154202,[[205.03,7.6],[205.02,4.3867],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.1,7.78],[205.11,4.3851],[205.12,1.82910865],[205.14,45.18],[205.71,114.41287516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931154402,[[205.03,11.9865],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.09,3.73774824],[205.1,7.78],[205.11,4.3851],[205.12,1.82910865],[205.14,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931154615,[[205.03,11.9865],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.1,7.78],[205.11,4.3851],[205.12,1.82910865],[205.14,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931154907,[[205.03,11.9865],[204.99,68.25],[204.97,121.16],[204.96,70.08660865],[204.36,43.16376258]],[[205.09,3.73774824],[205.1,7.78],[205.11,4.3851],[205.12,1.82910865],[205.14,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931155106,[[205.03,11.9865],[204.99,68.25],[204.97,121.16],[204.96,70.08660865],[204.56,551.97735161]],[[205.1,7.78],[205.11,4.3851],[205.12,1.82910865],[205.14,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931155304,[[205.03,11.9865],[204.99,68.25],[204.97,121.16],[204.96,70.08660865],[204.56,551.97735161]],[[205.09,3.73751567],[205.1,7.78],[205.11,4.3851],[205.12,1.82910865],[205.14,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931155504,[[205.03,11.9865],[204.99,68.25],[204.97,121.16],[204.96,70.08660865],[204.56,551.97735161]],[[205.11,4.3851],[205.12,1.82910865],[205.14,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931155704,[[205.03,11.9865],[204.99,68.25],[204.97,121.16],[204.96,70.08660865],[204.56,551.97735161]],[[205.09,7.78],[205.1,3.73781924],[205.11,4.3851],[205.12,1.82910865],[205.14,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931155896,[[205.03,4.3865],[205.0,7.69],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.1,7.78],[205.11,4.3851],[205.12,1.82910865],[205.14,45.18],[206.44,95.41389103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931156100,[[205.03,4.3865],[205.0,7.69],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.08,7.78],[205.09,3.73785101],[205.11,4.3851],[205.12,1.82910865],[205.14,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931156308,[[205.03,4.3865],[205.0,7.69],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.1,7.78],[205.11,4.3851],[205.12,1.82910865],[205.14,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931156505,[[205.03,4.3865],[205.01,7.69],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.08,7.78],[205.09,3.7380119],[205.1,4.3852],[205.12,1.82910865],[205.14,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931156705,[[205.03,4.3865],[205.01,7.69],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.09,7.78],[205.1,4.3852],[205.12,1.82910865],[205.14,45.18],[205.51,27.26111172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931158714,[[205.03,4.3865],[205.01,7.69],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.09,7.78],[205.1,4.3852],[205.12,1.82910865],[205.14,45.18],[205.35,13.63055586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931158912,[[205.03,4.3865],[205.01,7.69],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.09,7.78],[205.1,4.3852],[205.12,1.82910865],[205.14,45.18],[205.34,13.63055586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931159112,[[205.03,4.3865],[204.99,68.25],[204.97,121.16],[204.96,70.08660865],[82.02,0.36576444]],[[205.08,3.74343158],[205.1,4.3852],[205.12,1.82910865],[205.14,45.18],[205.27,229.64478342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931159307,[[205.03,4.3865],[205.01,7.69],[204.99,68.25],[204.97,121.16],[204.96,68.2575]],[[205.09,7.78],[205.1,4.3852],[205.12,1.82910865],[205.14,45.18],[205.27,229.64478342]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931159607,[[205.03,12.0765],[204.99,68.25],[204.97,121.16],[204.96,70.08660865],[204.47,35.0705571]],[[205.07,7.78],[205.08,3.74369715],[205.1,4.3852],[205.12,1.82910865],[205.14,45.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931159812,[[205.03,12.0765],[204.99,68.25],[204.97,121.16],[204.96,70.08660865],[204.47,35.0705571]],[[205.07,7.78],[205.1,4.3852],[205.12,1.82910865],[205.14,45.18],[206.43,95.41389103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931160012,[[205.03,12.0765],[204.99,68.25],[204.97,121.16],[204.96,70.08660865],[204.47,35.0705571]],[[205.07,7.78],[205.1,4.3852],[205.14,45.18],[205.96,65.42666813],[206.43,95.41389103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931160214,[[205.03,4.3865],[204.99,68.25],[204.97,121.16],[204.96,70.08660865],[204.47,35.0705571]],[[205.07,7.78],[205.1,4.3852],[205.14,47.00910865],[205.17,5.36549093],[205.18,68.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931160415,[[205.04,7.69],[205.03,4.3865],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.07,7.78],[205.1,4.3852],[205.14,47.00910865],[205.17,5.36549093],[205.18,68.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931160604,[[205.05,7.69],[205.0,68.2445],[204.99,68.25],[204.97,121.16],[204.96,70.08660865]],[[205.12,12.1647],[205.17,5.36549093],[205.18,68.1879],[205.25,68.166],[205.41,19.0827782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931160811,[[205.05,7.69],[205.04,68.2327],[205.02,68.2391],[205.0,70.07360865],[204.99,68.25]],[[205.15,8.20549646],[205.22,73.54049093],[205.25,76.20312149],[205.26,8.7636],[205.27,82.42483874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931161117,[[205.05,7.69],[205.04,191.20180865],[205.02,68.2391],[205.0,68.2445],[204.99,68.25]],[[205.14,3.74382072],[205.15,8.20549646],[205.2,1.82910865],[205.22,112.875],[205.23,360.30549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931161315,[[205.05,7.69],[205.04,191.20180865],[205.02,68.2391],[205.0,68.2445],[204.99,77.0247]],[[205.15,8.20549646],[205.18,4.3835],[205.2,1.82910865],[205.22,112.875],[205.23,360.30549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931161613,[[205.05,7.69],[205.04,191.20180865],[205.02,68.2391],[205.0,68.2445],[204.99,77.0247]],[[205.14,3.7452614],[205.15,8.20549646],[205.18,4.3835],[205.2,1.82910865],[205.22,112.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931161809,[[205.05,7.69],[205.04,191.20180865],[205.02,68.2391],[205.0,68.2445],[204.99,77.0247]],[[205.15,8.20549646],[205.18,4.3835],[205.2,1.82910865],[205.22,112.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931162010,[[205.05,7.69],[205.04,191.20180865],[205.02,68.2391],[205.0,68.2445],[204.99,77.0247]],[[205.14,3.74526237],[205.15,8.20549646],[205.18,4.3835],[205.2,1.82910865],[205.22,112.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931162210,[[205.1,4.385],[205.06,68.2265],[205.04,191.20180865],[205.02,68.2391],[205.0,68.2445]],[[205.13,3.74526237],[205.15,7.78],[205.18,4.3835],[205.2,1.82910865],[205.22,118.24049093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931162416,[[205.07,7.69],[205.06,68.2265],[205.04,191.20180865],[205.02,68.2391],[205.0,68.2445]],[[205.19,7.78],[205.2,6.21210865],[205.22,44.7],[205.25,73.53149093],[205.26,8.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931162613,[[205.07,7.69],[205.06,68.2265],[205.04,191.20180865],[205.02,68.2391],[205.0,68.2445]],[[205.18,3.74647313],[205.19,7.78],[205.2,6.21210865],[205.22,44.7],[205.25,73.53149093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931162806,[[205.11,4.3847],[205.07,7.69],[205.06,68.2265],[205.04,191.20180865],[205.02,68.2391]],[[205.17,11.52647313],[205.19,4.3833],[205.2,1.82910865],[205.22,44.7],[205.23,423.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931163010,[[205.11,12.0747],[205.06,68.2265],[205.04,70.06180865],[205.02,68.2391],[204.46,43.16376258]],[[205.15,7.78],[205.16,3.74647313],[205.19,4.3833],[205.2,1.82910865],[205.22,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931163213,[[205.11,12.0747],[205.06,68.2265],[205.04,70.06180865],[205.02,68.2391],[204.65,26.97735161]],[[205.15,7.78],[205.19,4.3833],[205.2,1.82910865],[205.22,44.7],[205.26,10.59270865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931163412,[[205.11,12.0747],[205.09,14.49617084],[205.06,68.2265],[205.04,70.06180865],[205.02,68.2391]],[[205.15,7.78],[205.19,4.3833],[205.2,1.82910865],[205.22,44.7],[205.26,10.59270865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931163710,[[205.11,12.0747],[205.09,14.49617084],[205.06,68.2265],[205.04,187.30180865],[205.02,68.2391]],[[205.19,4.3833],[205.2,1.82910865],[205.22,44.7],[205.26,10.59270865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931163918,[[205.09,18.88147084],[205.07,7.69],[205.04,70.06180865],[205.02,68.2391],[204.97,68.2543]],[[205.17,12.1637],[205.18,3.74836963],[205.2,1.82910865],[205.21,68.1779],[205.22,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931164213,[[205.09,4.3853],[205.07,7.69],[205.04,70.06180865],[205.02,68.2391],[204.97,68.2543]],[[205.16,3.74836963],[205.17,12.1637],[205.2,1.82910865],[205.21,68.1779],[205.22,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931164415,[[205.09,4.3853],[205.07,7.69],[205.04,70.06180865],[205.03,57.02],[205.02,68.2391]],[[205.15,3.74836963],[205.17,12.1637],[205.2,1.82910865],[205.21,68.1779],[205.22,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931164714,[[205.1,7.69],[205.09,4.3853],[205.04,70.06180865],[205.03,57.02],[205.02,68.2391]],[[205.14,11.52836963],[205.17,4.3837],[205.2,1.82910865],[205.21,68.1779],[205.22,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931164916,[[205.1,7.69],[205.09,4.3853],[205.04,70.06180865],[205.03,57.02],[205.02,68.2391]],[[205.14,7.78],[205.17,4.3837],[205.2,1.82910865],[205.21,68.1779],[205.22,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931165112,[[205.1,7.69],[205.09,4.3853],[205.04,68.2327],[205.03,57.02],[205.02,68.2391]],[[205.14,7.78],[205.17,4.3837],[205.2,1.82910865],[205.21,68.1779],[205.22,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931165312,[[205.1,7.69],[205.09,4.3853],[205.04,68.2327],[205.03,58.84910865],[205.02,68.2391]],[[205.14,7.78],[205.17,4.3837],[205.2,1.82910865],[205.21,68.1779],[205.22,44.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931166317,[[205.1,7.69],[205.09,4.3853],[205.04,68.2327],[205.03,58.84910865],[205.02,68.2391]],[[205.13,3.75179447],[205.14,7.78],[205.17,4.3837],[205.2,1.82910865],[205.21,68.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931166516,[[205.1,7.69],[205.09,4.3853],[205.04,68.2327],[205.03,122.94910865],[205.02,68.2391]],[[205.14,7.78],[205.17,4.3837],[205.2,1.82910865],[205.21,68.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931166715,[[205.1,7.69],[205.09,4.3853],[205.04,68.2327],[205.03,122.94910865],[205.02,68.2391]],[[205.14,7.78],[205.17,4.3837],[205.2,1.82910865],[205.21,68.1779],[205.4,13.63055586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931166915,[[205.1,7.69],[205.09,18.99109101],[205.04,68.2327],[205.03,122.94910865],[205.02,68.2391]],[[205.14,7.78],[205.17,4.3837],[205.2,1.82910865],[205.21,68.1779],[205.4,13.63055586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931167115,[[205.1,7.69],[205.09,14.60579101],[205.07,4.3857],[205.04,68.2327],[205.03,122.94910865]],[[205.14,7.78],[205.17,4.3837],[205.2,1.82910865],[205.21,68.1779],[205.4,13.63055586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931167315,[[205.1,7.69],[205.09,14.60579101],[205.07,4.3857],[205.04,68.2327],[205.03,122.94910865]],[[205.14,7.78],[205.17,4.3837],[205.2,1.82910865],[205.21,68.1779],[205.26,10.59270865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931167614,[[205.07,7.69],[205.04,4.3862],[204.95,107.86032463],[204.93,204.8084],[204.86,10.75744313]],[[205.13,3.75111908],[205.17,1.82910865],[205.18,68.187],[205.21,73.54339093],[205.23,423.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931167914,[[205.07,7.69],[205.01,122.94910865],[204.95,107.86032463],[204.94,8.7771],[204.93,274.90490865]],[[205.11,7.78],[205.12,3.75111908],[205.17,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931168120,[[205.02,7.69],[205.01,122.94910865],[204.95,107.86032463],[204.94,8.7771],[204.93,274.90490865]],[[205.11,7.78],[205.17,1.82910865],[205.18,68.187],[205.21,73.54339093],[205.54,27.26111172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931168618,[[205.02,7.69],[205.01,122.94910865],[204.95,107.86032463],[204.94,8.7771],[204.93,274.90490865]],[[205.16,7.78],[205.17,1.82910865],[205.18,68.187],[205.21,73.54339093],[205.54,27.26111172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931168821,[[205.02,7.69],[205.01,122.94910865],[204.95,107.86032463],[204.94,8.7771],[204.93,274.90490865]],[[205.15,3.75173203],[205.16,7.78],[205.17,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931169020,[[205.02,7.69],[205.01,122.94910865],[204.95,107.86032463],[204.94,8.7771],[204.93,274.90490865]],[[205.14,3.75173203],[205.16,7.78],[205.17,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931169222,[[205.05,4.386],[205.01,122.94910865],[204.95,107.86032463],[204.94,8.7771],[204.93,274.90490865]],[[205.13,3.75173203],[205.14,12.1643],[205.17,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931169420,[[205.06,7.69],[205.05,18.80896195],[205.01,122.94910865],[204.95,107.86032463],[204.94,8.7771]],[[205.12,3.75173203],[205.14,12.1643],[205.17,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931169719,[[205.06,7.69],[205.05,18.80896195],[205.01,122.94910865],[204.95,107.86032463],[204.94,8.7771]],[[205.11,3.75173203],[205.14,12.1643],[205.17,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931169918,[[205.06,7.69],[205.05,18.80896195],[205.01,1.82910865],[204.95,107.86032463],[204.94,8.7771]],[[205.14,12.1643],[205.17,1.82910865],[205.18,68.187],[205.2,5.36549093],[205.21,68.1779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931170218,[[205.06,7.69],[205.05,18.80896195],[205.01,1.82910865],[205.0,189.3445],[204.95,107.86032463]],[[205.13,3.75183447],[205.14,12.1643],[205.17,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931170422,[[205.06,7.69],[205.05,18.80896195],[205.01,1.82910865],[205.0,189.3445],[204.95,107.86032463]],[[205.12,3.75183447],[205.14,12.1643],[205.17,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931170611,[[205.05,18.80896195],[205.01,1.82910865],[205.0,189.3445],[204.95,107.86032463],[203.54,80.93205485]],[[205.11,3.75183447],[205.14,12.1643],[205.17,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931170814,[[205.06,7.69],[205.05,18.80896195],[205.01,1.82910865],[205.0,189.3445],[204.95,107.86032463]],[[205.14,12.1643],[205.17,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931171014,[[205.06,7.69],[205.05,18.80896195],[205.01,1.82910865],[205.0,189.3445],[204.95,107.86032463]],[[205.13,3.75164876],[205.14,12.1643],[205.17,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931171308,[[205.06,7.69],[205.05,18.80896195],[205.01,1.82910865],[205.0,189.3445],[204.95,107.86032463]],[[205.12,3.75164876],[205.14,12.1643],[205.17,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931171510,[[205.06,12.0758],[205.05,14.42296195],[205.02,68.2399],[205.01,1.82910865],[205.0,189.3445]],[[205.14,12.1643],[205.17,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931171712,[[205.06,12.0758],[205.05,14.42296195],[205.02,68.2399],[205.01,1.82910865],[205.0,189.3445]],[[205.13,3.75161915],[205.14,12.1643],[205.16,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931171923,[[205.06,12.0758],[205.05,14.42296195],[205.02,68.2399],[205.01,1.82910865],[205.0,189.3445]],[[205.12,3.75161915],[205.14,12.1643],[205.16,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931172122,[[205.06,12.0758],[205.05,14.42296195],[205.02,68.2399],[205.01,1.82910865],[205.0,189.3445]],[[205.14,12.1643],[205.16,1.82910865],[205.18,68.187],[205.21,73.54339093],[205.87,54.52222344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931172421,[[205.06,12.0758],[205.05,14.42296195],[205.02,68.2399],[205.01,1.82910865],[205.0,189.3445]],[[205.13,3.75149773],[205.14,12.1643],[205.16,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931172617,[[205.06,12.0758],[205.05,14.42296195],[205.02,68.2399],[205.01,1.82910865],[205.0,189.3445]],[[205.12,3.75149773],[205.14,12.1643],[205.16,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931172816,[[205.06,12.0758],[205.05,14.42296195],[205.02,68.2399],[205.01,1.82910865],[205.0,189.3445]],[[205.14,12.1643],[205.16,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931173018,[[205.06,12.0758],[205.05,14.42296195],[205.02,68.2399],[205.01,1.82910865],[205.0,189.3445]],[[205.13,3.75177377],[205.14,12.1643],[205.16,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931173219,[[205.06,12.0758],[205.05,14.42296195],[205.02,68.2399],[205.01,1.82910865],[205.0,189.3445]],[[205.12,3.75177377],[205.14,12.1643],[205.16,1.82910865],[205.18,68.187],[205.21,73.54339093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931173419,[[205.07,9.51910865],[205.06,68.2255],[205.05,14.42296195],[205.04,68.2311],[205.02,68.2399]],[[205.2,7.78],[205.23,428.47599093],[205.26,16.80072149],[205.27,82.7955929],[205.31,68.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931173622,[[205.07,9.51910865],[205.06,68.2255],[205.05,14.42296195],[205.04,68.2311],[205.02,68.2399]],[[205.19,3.75093021],[205.2,7.78],[205.23,517.9505],[205.24,7.19459958],[205.26,8.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931173824,[[205.07,9.51910865],[205.06,68.2255],[205.05,14.42296195],[205.04,68.2311],[205.02,68.2399]],[[205.18,11.53093021],[205.23,517.9505],[205.24,7.19459958],[205.26,8.7636],[205.47,19.0827782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931174024,[[205.07,9.51910865],[205.06,68.2255],[205.05,14.42296195],[205.04,68.2311],[205.02,68.2399]],[[205.17,3.75093021],[205.18,7.78],[205.23,517.9505],[205.24,7.19459958],[205.26,8.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931174219,[[205.11,4.3849],[205.07,9.51910865],[205.06,68.2255],[205.05,14.42296195],[205.04,68.2311]],[[205.18,7.78],[205.23,517.9505],[205.24,7.19459958],[205.26,8.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931174220,[[205.11,4.3849],[205.07,9.51910865],[205.06,68.2255],[205.05,14.42296195],[205.04,68.2311]],[[205.16,3.75093021],[205.18,7.78],[205.2,4.3831],[205.23,517.9505],[205.24,7.19459958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931174420,[[205.12,7.69],[205.11,4.3849],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.15,3.75093021],[205.18,7.78],[205.2,4.3831],[205.23,517.9505],[205.24,7.19459958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931174620,[[205.12,7.69],[205.11,4.3849],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.18,7.78],[205.2,4.3831],[205.23,517.9505],[205.24,7.19459958],[205.58,27.26111172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931174820,[[205.12,7.69],[205.11,4.3849],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.16,7.78],[205.17,3.75042401],[205.2,4.3831],[205.23,517.9505],[205.24,7.19459958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931175017,[[205.12,7.69],[205.11,4.3849],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.15,3.75042401],[205.16,7.78],[205.2,4.3831],[205.23,517.9505],[205.24,7.19459958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931175220,[[205.12,7.69],[205.11,4.3849],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.16,7.78],[205.2,4.3831],[205.23,517.9505],[205.24,7.19459958],[205.27,82.7955929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931175424,[[205.12,7.69],[205.11,4.3849],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.15,3.74994902],[205.16,7.78],[205.2,4.3831],[205.23,517.9505],[205.24,7.19459958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931175623,[[205.12,7.69],[205.11,4.3849],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.16,7.78],[205.2,4.3831],[205.23,517.9505],[205.24,7.19459958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931175825,[[205.12,7.69],[205.11,4.3849],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.15,3.74994902],[205.16,7.78],[205.2,4.3831],[205.23,517.9505],[205.24,7.19459958]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931176031,[[205.12,7.69],[205.11,4.3849],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.19,7.78],[205.2,4.3831],[205.23,517.9505],[205.24,7.19459958],[206.5,95.41389103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931176222,[[205.12,7.69],[205.11,4.3849],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.18,3.74962914],[205.19,7.78],[205.2,4.3831],[205.23,517.9505],[205.24,1.82910865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931176521,[[205.12,7.69],[205.11,4.3849],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.16,7.78],[205.17,3.74962914],[205.2,4.3831],[205.23,517.9505],[205.24,1.82910865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931176725,[[205.12,7.69],[205.11,4.3849],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.16,7.78],[205.2,4.3831],[205.23,517.9505],[205.24,1.82910865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931177127,[[205.12,7.69],[205.11,4.3849],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.16,7.78],[205.2,4.3831],[205.23,517.9505],[205.24,1.82910865],[205.67,585.06944523]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931177427,[[205.12,7.69],[205.11,4.3849],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.16,7.78],[205.2,4.3831],[205.23,517.9505],[205.24,1.82910865],[205.29,22.65712149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931177629,[[205.12,7.69],[205.11,4.3849],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.16,7.78],[205.2,4.3831],[205.23,517.9505],[205.24,1.82910865],[205.28,8.03712149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931180127,[[205.12,7.69],[205.11,4.3849],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.16,7.78],[205.2,4.3831],[205.23,68.1705],[205.24,1.82910865],[205.29,22.65712149]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931180323,[[205.08,68.2197],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195],[204.98,204.7561]],[[205.2,4.3831],[205.24,1.82910865],[205.27,68.1588],[205.29,8.03712149],[205.32,326.43474876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931180529,[[205.09,7.69],[205.08,68.2197],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.19,3.74746232],[205.2,12.1631],[205.24,1.82910865],[205.25,68.166],[205.26,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931180724,[[205.09,7.69],[205.08,68.2197],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.18,3.74746232],[205.2,12.1631],[205.24,1.82910865],[205.25,68.166],[205.26,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931180920,[[205.09,7.69],[205.08,68.2197],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.17,3.74746232],[205.2,12.1631],[205.24,1.82910865],[205.25,68.166],[205.26,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931181128,[[205.09,7.69],[205.08,68.2197],[205.07,1.82910865],[205.06,68.2255],[205.05,14.42296195]],[[205.2,12.1631],[205.24,1.82910865],[205.25,68.166],[205.26,5.36549093],[205.6,27.26111172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931181434,[[205.13,4.3843],[205.12,7.69],[205.08,68.2197],[205.07,1.82910865],[205.06,68.2255]],[[205.19,3.74699566],[205.2,12.1631],[205.24,1.82910865],[205.25,68.166],[205.26,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931181730,[[205.13,12.0743],[205.08,68.2197],[205.07,1.82910865],[205.06,68.2255]],[[205.17,7.78],[205.18,3.74699566],[205.2,4.3831],[205.24,1.82910865],[205.25,68.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931181926,[[205.13,12.0743],[205.08,68.2197],[205.07,1.82910865],[205.06,68.2255],[204.21,64.74564388]],[[205.17,7.78],[205.2,4.3831],[205.24,1.82910865],[205.25,68.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931182232,[[205.13,12.0743],[205.08,68.2197],[205.07,1.82910865],[205.06,68.2255],[204.21,64.74564388]],[[205.17,7.78],[205.2,4.3831],[205.24,1.82910865],[205.25,68.166],[205.49,19.0827782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931182431,[[205.13,12.0743],[205.08,68.2197],[205.07,1.82910865],[205.06,68.2255],[204.76,18.88414613]],[[205.17,7.78],[205.2,4.3831],[205.24,1.82910865],[205.25,68.166],[205.49,19.0827782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931182632,[[205.13,12.0743],[205.08,68.2197],[205.07,1.82910865],[205.06,68.2255],[204.76,18.88414613]],[[205.17,7.78],[205.2,4.3831],[205.24,1.82910865],[205.25,68.166],[205.27,73.52429093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931182831,[[205.13,12.0743],[205.08,68.2197],[205.07,1.82910865],[205.06,68.2255],[204.77,18.88414613]],[[205.17,7.78],[205.2,4.3831],[205.24,1.82910865],[205.25,68.166],[205.27,73.52429093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931183021,[[205.13,12.0743],[205.08,68.2197],[205.07,1.82910865],[205.06,68.2255],[204.77,18.88414613]],[[205.17,7.78],[205.2,4.3831],[205.24,1.82910865],[205.25,68.166],[205.26,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931183226,[[205.13,7.69],[205.11,4.3848],[205.08,68.2197],[205.07,1.82910865],[205.06,68.2255]],[[205.17,7.78],[205.2,4.3831],[205.24,1.82910865],[205.25,68.166],[205.26,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931184132,[[205.13,7.69],[205.11,4.3848],[205.07,1.82910865],[205.06,68.2255],[204.99,77.0227]],[[205.17,7.78],[205.2,4.3831],[205.24,1.82910865],[205.25,68.166],[205.26,5.36549093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931184334,[[205.13,7.69],[205.11,4.3848],[205.07,1.82910865],[205.06,68.2255],[204.99,77.0227]],[[205.17,7.78],[205.2,4.3831],[205.24,1.82910865],[205.25,68.166],[205.27,73.52429093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931185137,[[205.13,7.69]],[[205.17,7.78],[205.2,4.3831],[205.24,1.82910865],[205.25,68.166],[205.27,73.52429093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931185138,[[205.13,7.69],[205.0,14.62],[204.84,0.58611317],[204.83,118.39471625]],[[205.17,7.78],[205.27,5.36549093],[205.32,59.72654876],[205.43,13.63055586],[205.48,2.41471914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931185525,[[205.13,7.69],[205.0,14.62],[204.84,0.58611317],[204.83,118.39471625],[204.62,4.873]],[[205.17,7.78],[205.27,5.36549093],[205.32,59.72654876],[205.43,13.63055586],[205.48,2.41471914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931186338,[[205.13,7.69],[204.96,14.62],[204.84,0.58611317],[204.83,104.90604045],[204.82,13.4886758]],[[205.17,7.78],[205.26,5.36549093],[205.29,8.03712149],[205.32,59.72654876],[205.43,13.63055586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931186532,[[205.13,7.69],[204.96,14.62],[204.84,0.58611317],[204.83,118.39471625]],[[205.17,7.78],[205.26,5.36549093],[205.29,8.03712149],[205.32,59.72654876],[205.43,13.63055586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931186728,[[205.13,7.69],[204.96,14.62],[204.84,0.58611317],[204.83,104.90604045],[204.82,13.4886758]],[[205.17,7.78],[205.26,5.36549093],[205.29,8.03712149],[205.32,59.72654876],[205.43,13.63055586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931187128,[[205.13,7.69],[204.96,14.62],[204.84,0.58611317],[204.83,104.90604045],[204.82,13.4886758]],[[205.25,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.32,59.72654876],[205.43,13.63055586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931187335,[[205.13,7.69],[204.96,14.62],[204.84,0.58611317],[204.83,104.90604045],[204.82,13.4886758]],[[205.23,7.45],[205.24,7.59578119],[205.26,5.36549093],[205.3,8.03712149],[205.32,59.72654876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931187535,[[205.13,7.69],[204.96,14.62],[204.84,0.58611317],[204.83,118.39471625]],[[205.21,7.45],[205.22,3.74489371],[205.26,5.36549093],[205.3,8.03712149],[205.32,59.72654876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931187735,[[205.13,7.69],[204.96,14.62],[204.84,0.58611317],[204.83,118.39471625],[204.33,53.95470323]],[[205.19,7.45],[205.2,3.74489371],[205.26,5.36549093],[205.3,8.03712149],[205.32,59.72654876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931187936,[[205.13,7.69],[204.96,14.62],[204.84,0.58611317],[204.83,118.39471625],[204.66,26.97735161]],[[205.17,7.45],[205.18,3.74489371],[205.26,5.36549093],[205.3,8.03712149],[205.32,59.72654876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931188232,[[205.06,7.49],[204.96,14.62],[204.9,10.75744313],[204.84,0.58611317],[204.83,118.39471625]],[[205.32,59.72654876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931188233,[[205.06,7.49],[204.96,14.62],[204.9,10.75744313],[204.84,0.58611317],[204.83,118.39471625]],[[205.25,7.45],[205.27,5.36549093],[205.31,8.03712149],[205.32,59.72654876],[205.37,10.90444468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931188438,[[205.06,7.49],[204.96,14.62],[204.88,10.75744313],[204.84,0.58611317],[204.83,118.39471625]],[[205.23,7.45],[205.24,7.59471554],[205.26,5.36549093],[205.29,8.03712149],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931188637,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.84,0.58611317],[204.83,104.90604045]],[[205.21,7.45],[205.22,3.744244],[205.26,5.36549093],[205.29,8.03712149],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931188935,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.84,0.58611317],[204.83,104.90604045]],[[205.19,7.45],[205.2,3.744244],[205.26,5.36549093],[205.29,8.03712149],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931189137,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.84,0.58611317],[204.83,104.90604045]],[[205.18,3.744244],[205.19,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931189337,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.84,0.58611317],[204.83,104.90604045]],[[205.17,3.744244],[205.19,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931189539,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.84,0.58611317],[204.83,104.90604045]],[[205.19,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931189732,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.84,0.58611317],[204.83,104.90604045]],[[205.18,3.74298188],[205.19,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931189932,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.84,0.58611317],[204.83,104.90604045]],[[205.17,3.74298188],[205.19,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931190131,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.84,0.58611317],[204.83,104.90604045]],[[205.19,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.31,14.62],[206.84,76.33111282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931190437,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.45,47.91947761],[204.2,64.74564388]],[[205.18,3.74290799],[205.19,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931190633,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.45,47.91947761],[204.2,64.74564388]],[[205.17,3.74290799],[205.26,5.36549093],[205.29,8.03712149],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931190831,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.75,18.88414613],[204.45,47.91947761]],[[205.17,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931190832,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.75,18.88414613],[204.45,47.91947761]],[[205.17,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.31,14.62],[205.42,13.63055586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931191033,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.75,18.88414613],[204.57,4.873]],[[205.17,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.31,14.62],[205.42,13.63055586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931191339,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.75,18.88414613],[204.57,4.873]],[[205.17,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.34,14.62],[205.42,13.63055586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931194438,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.76,18.88414613],[204.57,4.873]],[[205.17,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.34,14.62],[205.42,13.63055586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931195338,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.76,18.88414613],[204.57,4.873]],[[205.16,3.74432692],[205.17,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.34,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931195539,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.76,18.88414613],[204.57,4.873]],[[205.17,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.34,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931195838,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.76,18.88414613],[204.57,4.873]],[[205.16,3.74441571],[205.17,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.34,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931196039,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.76,18.88414613],[204.57,4.873]],[[205.17,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.34,14.62],[206.51,95.41389103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931196341,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.76,18.88414613],[204.57,4.873]],[[205.16,3.74432677],[205.17,7.45],[205.25,5.36549093],[205.29,8.03712149],[205.34,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931196540,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.76,18.88414613],[204.57,4.873]],[[205.17,7.45],[205.25,5.36549093],[205.29,8.03712149],[205.34,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931196840,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.76,18.88414613],[204.66,26.97735161]],[[205.16,3.74488131],[205.17,7.45],[205.25,5.36549093],[205.29,8.03712149],[205.34,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931197043,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.76,18.88414613],[204.66,26.97735161]],[[205.17,7.45],[205.25,5.36549093],[205.29,8.03712149],[205.34,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931197239,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.76,18.88414613],[204.66,26.97735161]],[[205.16,3.74488116],[205.17,7.45],[205.25,5.36549093],[205.29,8.03712149],[205.34,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931197441,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.83,13.4886758],[204.76,18.88414613]],[[205.17,7.45],[205.25,5.36549093],[205.29,8.03712149],[205.34,14.62],[205.48,19.0827782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931197646,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.83,13.4886758],[204.76,18.88414613]],[[205.16,3.74557604],[205.17,7.45],[205.25,5.36549093],[205.29,8.03712149],[205.34,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931197839,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.83,13.4886758],[204.76,18.88414613]],[[205.17,7.45],[205.25,5.36549093],[205.29,8.03712149],[205.34,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931198039,[[205.06,7.49],[204.96,14.62],[204.89,10.75744313],[204.83,13.4886758],[204.76,18.88414613]],[[205.16,3.74548707],[205.17,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.34,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931198240,[[205.06,7.49],[204.96,14.62],[204.9,10.75744313],[204.83,13.4886758],[204.76,18.88414613]],[[205.17,7.45],[205.25,5.36549093],[205.29,8.03712149],[205.34,14.62],[205.49,19.0827782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931198441,[[205.06,7.49],[204.96,14.62],[204.9,10.75744313],[204.84,13.4886758],[204.77,18.88414613]],[[205.17,7.45],[205.26,5.36549093],[205.29,8.03712149],[205.34,14.62],[205.35,39.58260679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931199442,[[205.06,7.49],[204.96,14.62],[204.9,10.75744313],[204.84,13.4886758],[204.77,18.88414613]],[[205.16,3.7467866],[205.17,7.45],[205.25,5.36549093],[205.29,8.03712149],[205.34,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931199640,[[205.06,7.49],[204.96,14.62],[204.9,10.75744313],[204.83,13.4886758],[204.77,18.88414613]],[[205.17,7.45],[205.25,5.36549093],[205.29,8.03712149],[205.34,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758931199844,[[205.06,7.49],[204.96,14.62],[204.9,10.75744313],[204.83,13.4886758],[204.77,18.88414613]],[[205.15,7.45],[205.16,3.7468756],[205.25,5.36549093],[205.29,8.03712149],[205.34,14.62]]]