{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":313403,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758758400497,[[211.55,7.05],[211.51,38.50744758],[211.48,13.91993615],[211.31,14.18],[211.3,14.17]],[[211.63,7.73],[211.81,14.15],[211.84,14.48148715],[211.92,37.75762626],[212.21,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758401098,[[211.55,7.05],[211.31,14.18],[211.12,14.17]],[[211.63,7.73],[211.81,14.15],[212.21,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758402195,[[211.55,7.05],[211.13,14.18],[211.12,14.17]],[[211.63,7.73],[212.2,14.15],[212.21,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758402497,[[211.55,7.05],[211.23,14.18],[211.22,14.17],[210.67,4.725]],[[211.63,7.73],[211.8,14.15],[212.21,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758402699,[[211.55,7.05],[211.28,28.35],[210.67,4.725]],[[211.63,7.73],[211.79,14.18],[211.8,14.15],[212.21,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758403202,[[211.55,7.05],[211.28,28.35],[210.67,4.725]],[[211.77,14.18],[211.78,7.48],[211.8,14.15],[212.21,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758403400,[[211.55,7.05],[211.28,28.35],[210.67,4.725]],[[211.76,21.66],[212.2,14.15],[212.21,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758403804,[[211.58,4.2515],[211.55,7.05],[211.53,66.1502],[211.51,66.1562],[211.5,66.1591]],[[211.65,7.48],[211.66,4.25],[211.72,66.0924],[211.74,80.2669],[211.75,74.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758404001,[[211.55,7.05],[211.53,66.1502],[211.51,66.1562],[211.5,66.1591]],[[211.65,7.48],[211.72,66.0924],[211.74,66.0869],[211.75,74.5786],[211.76,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758404202,[[211.56,7.05],[211.55,66.144],[211.53,66.1502],[211.51,66.1562],[211.5,66.1591]],[[211.65,7.48],[211.72,66.0924],[211.74,66.0869],[211.75,74.5786],[211.76,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758404500,[[211.58,4.2514],[211.56,7.05],[211.53,66.1502],[211.51,74.6619],[211.5,66.1591]],[[211.65,7.48],[211.72,66.0924],[211.74,66.0869],[211.75,74.5786],[211.76,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758405503,[[211.58,11.3014],[211.53,66.1502],[211.51,74.6619],[211.5,66.1591]],[[211.65,7.48],[211.72,66.0924],[211.74,66.0869],[211.75,74.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758405701,[[211.59,4.2511],[211.58,7.05],[211.57,78.96],[211.53,66.1502],[211.51,74.6619]],[[211.65,7.48],[211.66,4.25],[211.72,66.0924],[211.74,66.0869],[211.75,74.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758406104,[[211.58,7.05],[211.57,78.96],[211.53,66.1502],[211.51,74.6619]],[[211.65,7.48],[211.72,66.0924],[211.74,66.0869],[211.75,74.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758406398,[[211.6,7.05],[211.57,78.96],[211.53,66.1502],[211.51,74.6619]],[[211.66,7.48],[211.67,4.2498],[211.72,66.0924],[211.74,66.0869],[211.75,74.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758406605,[[211.57,78.96],[211.55,7.05],[211.53,66.1502],[211.51,74.6619],[211.28,342.35]],[[211.7,7.48],[211.71,66.095],[211.72,66.0924],[211.75,74.5786],[211.78,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758406801,[[211.57,78.96],[211.55,7.05],[211.53,66.1502],[211.51,74.6619],[211.28,342.35]],[[211.71,66.095],[211.72,66.0924],[211.75,74.5786],[211.78,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758407004,[[211.59,4.2512],[211.58,7.05],[211.57,78.96],[211.53,66.1502],[211.51,74.6619]],[[211.65,7.48],[211.66,4.25],[211.71,66.095],[211.72,66.0924],[211.75,74.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758407204,[[211.59,4.2512],[211.58,7.05],[211.57,78.96],[211.53,66.1502],[211.51,74.6619]],[[211.65,7.48],[211.71,66.095],[211.72,66.0924],[211.75,74.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758407706,[[211.58,7.05],[211.57,83.2116],[211.53,66.1502],[211.51,74.6619]],[[211.65,7.48],[211.71,66.095],[211.72,66.0924],[211.75,74.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758407906,[[211.58,7.05],[211.57,78.96],[211.53,66.1502],[211.51,74.6619]],[[211.65,7.48],[211.71,66.095],[211.72,66.0924],[211.75,74.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758408506,[[211.58,7.05],[211.57,83.2117],[211.53,66.1502],[211.51,74.6619]],[[211.65,11.7302],[211.71,66.095],[211.72,66.0924],[211.75,74.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758409205,[[211.55,4.252],[211.54,7.05],[211.51,66.1562],[211.46,74.6786],[211.44,66.1784]],[[211.62,7.48],[211.63,4.2506],[211.69,66.1021],[211.71,66.095],[211.72,66.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758409405,[[211.55,115.52],[211.54,7.05],[211.51,66.1562],[211.46,74.6786],[211.44,66.1784]],[[211.62,7.48],[211.63,4.2506],[211.69,66.1021],[211.71,66.095],[211.72,66.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758409598,[[211.56,7.05],[211.55,115.52],[211.51,66.1562],[211.46,74.6786],[211.44,66.1784]],[[211.71,66.095],[211.72,66.0924],[211.78,388.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758409798,[[211.56,11.3018],[211.55,115.52],[211.51,66.1562],[211.46,74.6786],[211.44,66.1784]],[[211.66,7.48],[211.67,4.2498],[211.71,66.095],[211.72,66.0924],[211.74,115.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758410099,[[211.56,11.3018],[211.55,115.52],[211.51,66.1562],[211.46,74.6786],[211.44,66.1784]],[[211.69,7.48],[211.7,66.0979],[211.72,66.0924],[211.74,115.52],[211.8,10.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758410305,[[211.52,7.957274],[211.5,343.94],[211.48,7.05],[211.46,10.6096986],[211.44,66.1784]],[[211.62,7.48],[211.63,66.1204],[211.64,66.1183],[211.65,3.3232152],[211.66,66.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758410507,[[211.48,7.05],[211.46,7.957274],[211.41,66.1868],[211.4,19.1196986],[211.37,357.2021233]],[[211.6,7.48],[211.61,69.4499152],[211.63,66.1204],[211.64,66.1183],[211.66,164.3719729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758410695,[[211.48,7.05],[211.47,115.52],[211.45,7.957274],[211.41,66.1868],[211.4,8.51]],[[211.58,7.48],[211.59,3.3232152],[211.61,66.1267],[211.63,66.1204],[211.64,66.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758410897,[[211.48,7.05],[211.47,115.52],[211.45,7.957274],[211.43,66.1811],[211.41,66.1868]],[[211.55,7.48],[211.56,4.252],[211.57,3.3232152],[211.61,66.1267],[211.63,66.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758411102,[[211.48,7.05],[211.47,115.52],[211.45,7.957274],[211.43,66.1811],[211.41,66.1868]],[[211.55,7.48],[211.56,4.252],[211.61,66.1267],[211.63,66.1204],[211.84,18.4757054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758411499,[[211.48,7.05],[211.47,115.52],[211.44,7.957274],[211.41,66.1868],[211.39,76.8040986]],[[211.55,7.48],[211.56,4.252],[211.61,66.1267],[211.63,66.1204],[211.73,198.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758411698,[[211.48,7.05],[211.47,115.52],[211.44,7.957274],[211.41,66.1868],[211.39,66.1944]],[[211.54,4.2523],[211.55,7.48],[211.59,66.1323],[211.61,66.1267],[211.63,66.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758412410,[[211.48,7.05],[211.47,115.52],[211.43,7.957274],[211.41,66.1868],[211.39,66.1944]],[[211.54,4.2523],[211.55,7.48],[211.59,66.1323],[211.61,66.1267],[211.63,66.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758412711,[[211.46,115.52],[211.45,7.05],[211.43,7.957274],[211.41,66.1868],[211.39,66.1944]],[[211.54,7.48],[211.59,66.1323],[211.61,66.1267],[211.63,66.1204],[211.68,206.2340594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758412916,[[211.47,7.05],[211.46,115.52],[211.43,66.1815],[211.41,74.144074],[211.39,66.1944]],[[211.54,7.48],[211.61,66.1267],[211.63,71.3991729],[211.66,82.5314594],[211.69,66.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758413102,[[211.47,7.05],[211.46,115.52],[211.44,7.957274],[211.43,66.1815],[211.41,66.1868]],[[211.6,7.48],[211.61,66.1267],[211.63,66.1204],[211.65,48.12],[211.66,79.8920729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758413302,[[211.5,7.05],[211.49,4.2531],[211.46,115.52],[211.45,66.1746],[211.44,7.957274]],[[211.59,3.3179616],[211.6,7.48],[211.63,66.1204],[211.65,48.12],[211.66,79.8920729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758413508,[[211.5,7.05],[211.49,4.2531],[211.46,115.52],[211.45,66.1746],[211.44,7.957274]],[[211.6,7.48],[211.63,66.1204],[211.65,48.12],[211.66,74.6133],[211.67,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758413709,[[211.5,7.05],[211.49,4.2531],[211.46,115.52],[211.45,66.1746],[211.44,7.957274]],[[211.59,3.3169272],[211.6,7.48],[211.63,66.1204],[211.65,48.12],[211.66,74.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758413908,[[211.5,7.05],[211.49,4.2531],[211.46,115.52],[211.45,66.1746],[211.44,7.957274]],[[211.6,7.48],[211.63,66.1204],[211.65,48.12],[211.66,74.6133],[212.02,34.3120244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758414108,[[211.5,7.05],[211.49,4.2531],[211.46,115.52],[211.45,66.1746],[211.44,7.957274]],[[211.59,3.3169272],[211.6,7.48],[211.63,66.1204],[211.65,48.12],[211.66,74.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758414307,[[211.5,7.05],[211.49,4.2531],[211.46,115.52],[211.45,66.1746],[211.44,7.957274]],[[211.59,4.2513],[211.6,7.48],[211.63,66.1204],[211.65,48.12],[211.66,74.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758414805,[[211.5,7.05],[211.47,66.1689],[211.46,115.52],[211.45,74.131874],[211.4,10.6096986]],[[211.6,7.48],[211.61,4.2509],[211.65,48.12],[211.66,66.1132],[211.68,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758415003,[[211.5,7.05],[211.47,66.1689],[211.46,123.477274],[211.45,66.1746],[211.41,76.7964986]],[[211.6,7.48],[211.61,4.2509],[211.65,48.12],[211.66,66.1132],[211.69,71.3825729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758415598,[[211.5,11.3031],[211.46,123.477274],[211.45,66.1746],[211.41,76.7964986],[211.38,74.7067]],[[211.6,11.7312],[211.64,66.1169],[211.65,48.12],[211.66,66.1132],[211.69,71.3825729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758415808,[[211.5,11.3031],[211.46,123.477274],[211.45,66.1746],[211.41,66.1868],[211.4,10.6096986]],[[211.6,7.48],[211.64,66.1169],[211.65,48.12],[211.66,66.1132],[211.69,71.3825729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758416009,[[211.51,77.22],[211.5,11.3031],[211.46,7.957274],[211.45,66.1746],[211.41,66.1868]],[[211.6,7.48],[211.64,66.1169],[211.65,48.12],[211.66,66.1132],[211.69,71.3825729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758416310,[[211.5,106.99],[211.48,4.2535],[211.44,7.957274],[211.41,66.1868],[211.39,10.6096986]],[[211.6,7.48],[211.61,66.126],[211.64,66.1169],[211.65,48.12],[211.66,66.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758416508,[[211.5,106.99],[211.48,4.2535],[211.44,7.957274],[211.41,66.1868],[211.39,10.6096986]],[[211.61,66.126],[211.64,66.1169],[211.65,48.12],[211.66,66.1132],[211.71,16.4160594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758416706,[[211.5,106.99],[211.48,4.2535],[211.44,7.957274],[211.41,66.1868],[211.39,10.6096986]],[[211.57,4.2519],[211.6,3.3139491],[211.61,66.126],[211.64,66.1169],[211.65,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758416906,[[211.49,115.54],[211.46,4.2539],[211.43,74.138774],[211.41,66.1868],[211.38,85.3163986]],[[211.56,7.48],[211.61,66.126],[211.64,66.1169],[211.65,48.12],[211.67,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758417107,[[211.49,115.54],[211.47,7.05],[211.46,4.2539],[211.43,74.138774],[211.41,66.1868]],[[211.56,7.48],[211.61,66.126],[211.64,66.1169],[211.65,48.12],[211.66,79.8918729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758417309,[[211.49,115.54],[211.47,7.05],[211.46,4.2539],[211.43,66.1815],[211.42,7.957274]],[[211.56,7.48],[211.61,66.126],[211.64,66.1169],[211.65,48.12],[211.66,79.8918729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758417608,[[211.48,115.54],[211.47,7.05],[211.46,4.2539],[211.43,66.1815],[211.42,7.957274]],[[211.56,7.48],[211.61,66.126],[211.64,66.1169],[211.65,48.12],[211.66,79.8918729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758418206,[[211.48,115.54],[211.47,7.05],[211.46,4.2539],[211.42,7.957274],[211.34,66.2102]],[[211.54,4.2523],[211.59,66.1328],[211.61,66.126],[211.64,66.1169],[211.65,48.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758418514,[[211.47,7.05],[211.46,115.54],[211.43,4.2544],[211.4,7.957274],[211.38,66.196]],[[211.53,7.48],[211.57,66.1391],[211.59,66.1328],[211.61,66.126],[211.64,66.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758418714,[[211.47,7.05],[211.46,115.54],[211.4,7.957274],[211.38,66.196]],[[211.52,11.7328],[211.57,66.1391],[211.59,66.1328],[211.61,66.126],[211.64,66.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758419010,[[211.47,7.05],[211.46,115.54],[211.4,7.957274],[211.38,66.196]],[[211.51,7.48],[211.52,4.2528],[211.57,66.1391],[211.59,66.1328],[211.61,66.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758419211,[[211.47,7.05],[211.46,115.54],[211.4,7.957274],[211.38,66.196],[211.15,225.3276467]],[[211.51,7.48],[211.52,4.2528],[211.57,66.1391],[211.59,66.1328],[211.61,66.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758419411,[[211.41,7.05],[211.39,7.957274],[211.38,66.196],[211.34,76.8198986],[211.32,66.2151]],[[211.51,4.2531],[211.52,7.48],[211.57,66.1391],[211.59,66.1328],[211.61,74.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758419614,[[211.45,7.05],[211.44,115.58],[211.42,66.1847],[211.4,66.1887],[211.39,7.957274]],[[211.58,7.48],[211.61,66.126],[211.64,66.1169],[211.65,5.2787729],[211.66,66.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758419808,[[211.45,7.05],[211.44,115.58],[211.42,66.1847],[211.41,7.957274],[211.4,66.1887]],[[211.58,7.48],[211.61,66.126],[211.63,18.7],[211.64,66.1169],[211.66,71.3893729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758420210,[[211.45,7.05],[211.44,115.58],[211.42,66.1847],[211.41,7.957274],[211.4,66.1887]],[[211.58,7.48],[211.61,66.126],[211.63,18.7],[211.64,66.1169],[211.65,126.23848391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758420423,[[211.45,11.3041],[211.44,115.58],[211.41,7.957274],[211.4,66.1887],[211.36,66.2028]],[[211.58,7.48],[211.59,66.1331],[211.61,66.126],[211.63,18.7],[211.64,66.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758420612,[[211.45,11.3041],[211.44,115.58],[211.4,74.145974],[211.36,66.2028],[211.3,198.6655]],[[211.58,7.48],[211.59,66.1331],[211.61,66.126],[211.63,18.7],[211.64,66.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758420917,[[211.45,7.05],[211.44,115.58],[211.41,7.957274],[211.4,66.1887],[211.36,66.2028]],[[211.58,7.48],[211.59,66.1331],[211.61,66.126],[211.63,18.7],[211.64,66.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758421211,[[211.45,7.05],[211.44,115.58],[211.4,74.145974],[211.36,66.2028],[208.73,63.6581921]],[[211.58,7.48],[211.59,66.1331],[211.61,66.126],[211.63,18.7],[211.64,66.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758421401,[[211.46,115.64],[211.45,7.05],[211.4,7.957274],[211.36,66.2028],[211.34,10.6096986]],[[211.53,7.48],[211.57,66.1391],[211.59,66.1331],[211.61,66.126],[211.62,8.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758421609,[[211.46,115.64],[211.45,7.05],[211.39,7.957274],[211.36,66.2028],[211.33,76.8223986]],[[211.53,7.48],[211.57,66.1391],[211.59,66.1331],[211.61,66.126],[211.62,8.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758422915,[[211.45,7.05],[211.43,4.2544],[211.38,74.153274],[211.37,343.94],[211.36,66.2028]],[[211.53,7.48],[211.55,66.1449],[211.57,66.1391],[211.59,66.1331],[211.61,66.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758423209,[[211.45,7.05],[211.37,351.897274],[211.36,66.2028],[211.29,66.2249],[211.25,212.8927]],[[211.53,7.48],[211.55,66.1449],[211.57,66.1391],[211.59,66.1331],[211.61,66.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758423414,[[211.45,7.05],[211.42,31.34],[211.37,343.94],[211.36,74.160074],[211.31,1559.3815986]],[[211.53,7.48],[211.55,66.1449],[211.57,66.1391],[211.59,66.1331],[211.61,66.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758423812,[[211.45,7.05],[211.42,35.5946],[211.37,343.94],[211.36,74.160074],[211.31,1559.3815986]],[[211.5,4.2533],[211.55,66.1449],[211.57,66.1391],[211.59,66.1331],[211.61,66.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758424008,[[211.43,7.05],[211.42,35.5946],[211.37,343.94],[211.36,74.160074],[211.31,1559.3815986]],[[211.5,11.7733],[211.55,66.1449],[211.57,66.1391],[211.59,66.1331],[211.61,66.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758424316,[[211.43,7.05],[211.42,35.5946],[211.37,343.94],[211.36,74.160074],[211.31,1548.7719]],[[211.5,11.7733],[211.55,66.1449],[211.57,66.1391],[211.59,66.1331],[211.61,66.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758424713,[[211.42,31.34],[211.4,4.255],[211.39,7.05],[211.37,343.94],[211.36,66.2028]],[[211.48,7.52],[211.52,66.1544],[211.53,66.152],[211.57,66.1391],[211.58,8.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758425016,[[211.41,115.64],[211.39,7.05],[211.37,343.94],[211.33,74.169974],[211.31,74.7319]],[[211.48,7.52],[211.52,66.1544],[211.53,66.152],[211.57,66.1391],[211.58,8.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758425416,[[211.41,115.64],[211.37,343.94],[211.35,66.2055],[211.33,66.2127],[211.32,7.957274]],[[211.48,7.52],[211.52,66.1544],[211.53,66.152],[211.57,66.1391],[211.58,8.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758425610,[[211.42,7.05],[211.41,115.64],[211.37,410.1402],[211.35,66.2055],[211.34,7.957274]],[[211.55,7.52],[211.56,66.1421],[211.57,66.1391],[211.58,8.5034],[211.61,66.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758425918,[[211.42,7.05],[211.41,115.64],[211.37,410.1402],[211.35,74.162774],[211.3,11.34799689]],[[211.55,7.52],[211.56,66.1421],[211.57,66.1391],[211.58,8.5034],[211.61,66.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758426322,[[211.44,4.2542],[211.41,115.64],[211.39,66.1932],[211.37,410.1402],[211.35,74.162774]],[[211.51,4.2529],[211.55,7.52],[211.56,66.1421],[211.57,66.1391],[211.58,8.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758426522,[[211.45,7.05],[211.44,4.2542],[211.41,115.64],[211.39,66.1932],[211.37,410.1402]],[[211.51,4.2529],[211.55,7.52],[211.56,66.1421],[211.57,66.1391],[211.58,8.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758426823,[[211.45,7.05],[211.44,4.2542],[211.41,115.64],[211.39,66.1932],[211.37,410.1402]],[[211.55,7.52],[211.57,66.1391],[211.63,93.3224],[211.65,197.63195681],[211.85,212.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758427116,[[211.45,7.05],[211.44,4.2542],[211.41,115.64],[211.39,66.1932],[211.37,410.1402]],[[211.55,7.52],[211.57,66.1391],[211.63,93.3224],[211.65,197.63195681],[211.67,0.53534831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758427319,[[211.45,11.3039],[211.41,115.64],[211.39,66.1932],[211.37,410.1402]],[[211.55,7.52],[211.57,66.1391],[211.63,93.3224],[211.65,197.63195681],[211.67,0.53534831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758427320,[[211.45,11.3039],[211.41,115.64],[211.39,66.1932],[211.37,410.1402],[211.35,74.7174]],[[211.53,4.2525],[211.55,7.52],[211.57,66.1391],[211.63,158.0024],[211.65,197.63195681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758427718,[[211.45,7.05],[211.41,181.8273],[211.39,66.1932],[211.37,410.1402],[211.35,74.7174]],[[211.55,7.52],[211.63,158.0024],[211.65,197.63195681],[211.66,66.1117],[211.93,26.3938649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758427919,[[211.45,7.05],[211.41,181.8273],[211.39,66.1932],[211.37,418.097474],[211.35,74.7174]],[[211.55,7.52],[211.63,158.0024],[211.65,197.63195681],[211.66,66.1117],[211.93,26.3938649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758427920,[[211.45,7.05],[211.41,181.8273],[211.39,66.1932],[211.37,418.097474],[211.35,74.7174]],[[211.55,7.52],[211.63,158.0024],[211.65,192.35318391],[211.66,71.3904729],[211.68,542.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758428117,[[211.48,7.05],[211.47,4.2536],[211.41,181.8273],[211.39,66.1932],[211.37,418.097474]],[[211.55,11.7721],[211.63,158.0024],[211.65,192.35318391],[211.66,71.3904729],[211.68,542.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758428312,[[211.42,7.05],[211.41,115.64],[211.39,66.1932],[211.37,418.097474],[211.32,76.8245986]],[[211.57,7.52],[211.58,66.1359],[211.59,66.1328],[211.63,91.8811],[211.65,192.35318391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758428517,[[211.4,7.05],[211.39,66.1932],[211.37,410.1402],[211.36,7.957274],[211.32,66.2149]],[[211.58,66.1359],[211.59,66.1328],[211.63,91.8811],[211.65,197.63195681],[211.68,550.2763594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758428820,[[211.42,7.05],[211.41,115.68],[211.39,66.1932],[211.37,410.1402],[211.36,7.957274]],[[211.57,7.52],[211.58,66.1359],[211.59,66.1328],[211.63,91.8811],[211.65,197.63195681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758429217,[[211.44,4.2542],[211.41,115.68],[211.39,66.1932],[211.37,410.1402],[211.36,7.957274]],[[211.53,4.2527],[211.54,7.52],[211.58,66.1359],[211.59,66.1328],[211.63,91.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758429423,[[211.45,7.05],[211.44,4.2542],[211.41,115.68],[211.39,66.1932],[211.37,410.1402]],[[211.53,4.2527],[211.54,7.52],[211.58,66.1359],[211.59,66.1328],[211.63,91.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758429822,[[211.45,7.05],[211.44,4.2542],[211.41,115.68],[211.39,66.1932],[211.37,410.1402]],[[211.52,4.2528],[211.54,7.52],[211.58,66.1359],[211.59,66.1328],[211.63,91.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758430421,[[211.45,7.05],[211.44,4.2542],[211.39,66.1932],[211.37,410.1402]],[[211.52,4.2528],[211.54,7.52],[211.58,66.1359],[211.59,66.1328],[211.63,91.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758430617,[[211.45,122.75],[211.44,4.2542],[211.39,66.1932],[211.37,410.1402]],[[211.52,4.2528],[211.54,7.52],[211.58,66.1359],[211.59,66.1328],[211.63,91.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758431022,[[211.45,122.75],[211.44,4.2542],[211.39,66.1932],[211.37,410.1402],[211.03,34.4815207]],[[211.52,4.2528],[211.54,7.52],[211.58,66.1359],[211.59,66.1328],[211.63,91.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758431619,[[211.45,7.05],[211.44,4.2542],[211.39,66.1932],[211.37,410.1402],[211.03,34.4815207]],[[211.51,4.253],[211.54,7.52],[211.56,66.1419],[211.58,66.1359],[211.63,91.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758431824,[[211.45,122.73],[211.44,4.2542],[211.39,66.1932],[211.37,410.1402],[211.03,34.4815207]],[[211.51,4.253],[211.52,7.52],[211.56,66.1419],[211.58,66.1359],[211.63,91.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758432623,[[211.45,136.77878959],[211.44,4.2542],[211.39,66.1932],[211.37,410.1402],[211.03,34.4815207]],[[211.51,4.253],[211.52,7.52],[211.56,66.1419],[211.58,66.1359],[211.63,91.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758432824,[[211.45,7.05],[211.44,4.2542],[211.39,66.1932],[211.38,37.92594871],[211.37,410.1402]],[[211.51,4.253],[211.52,7.52],[211.56,66.1419],[211.58,66.1359],[211.63,91.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758433026,[[211.45,7.05],[211.44,4.2542],[211.43,115.66],[211.39,66.1932],[211.38,37.92594871]],[[211.51,4.253],[211.52,7.52],[211.56,66.1419],[211.58,66.1359],[211.63,91.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758433523,[[211.45,4.2539],[211.43,115.66],[211.39,66.1932],[211.38,37.92594871],[211.1,26.5242467]],[[211.53,4.2525],[211.58,66.1359],[211.63,8.5011],[211.65,258.46788391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758433720,[[211.46,7.05],[211.43,115.66],[211.41,66.1877],[211.39,66.1932],[211.38,37.92594871]],[[211.53,4.2525],[211.55,7.52],[211.58,66.1359],[211.62,88.7],[211.63,8.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758434424,[[211.46,7.05],[211.44,4.2543],[211.43,115.66],[211.39,66.1932],[211.38,37.92594871]],[[211.52,4.2528],[211.53,7.52],[211.58,66.1359],[211.62,88.7],[211.63,8.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758435429,[[211.46,7.05],[211.45,14.21259661],[211.44,4.2543],[211.43,115.66],[211.39,66.1932]],[[211.52,4.2528],[211.53,7.52],[211.58,66.1359],[211.62,88.7],[211.63,8.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758436524,[[211.42,4.2547],[211.35,74.7174],[211.34,7.957274],[211.3,265.62139829]],[[211.5,7.52],[211.56,66.1421],[211.58,66.1359],[211.62,88.7],[211.63,8.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758436728,[[211.35,74.7174],[211.3,265.62139829]],[[211.5,7.52],[211.56,66.1421],[211.58,66.1359],[211.62,88.7],[211.63,8.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758436729,[[211.43,115.64],[211.35,82.674674],[211.3,265.62139829]],[[211.58,66.1359],[211.62,88.7],[211.63,8.5011],[211.65,263.74665681],[211.67,0.53534831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758436922,[[211.44,7.05],[211.43,115.64],[211.39,66.1932],[211.35,82.674674],[211.3,199.39959829]],[[211.57,7.52],[211.58,66.1359],[211.62,88.7],[211.63,8.5011],[211.65,263.74665681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758437117,[[211.45,4.2539],[211.44,7.05],[211.43,115.64],[211.39,66.1932],[211.35,82.674674]],[[211.54,7.52],[211.58,66.1359],[211.62,88.7],[211.63,8.5011],[211.65,263.74665681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758437329,[[211.45,14.52095824],[211.43,115.64],[211.41,66.1876],[211.39,66.1932],[211.35,82.674674]],[[211.54,7.52],[211.62,88.7],[211.63,8.5011],[211.65,258.46788391],[211.66,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758437628,[[211.46,7.05],[211.43,115.64],[211.41,66.1876],[211.39,66.1932],[211.35,82.674674]],[[211.54,7.52],[211.62,88.7],[211.63,8.5011],[211.65,258.46788391],[211.66,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758438231,[[211.46,11.3038],[211.43,115.64],[211.41,66.1876],[211.39,66.1932],[211.35,82.674674]],[[211.54,11.7724],[211.59,66.1324],[211.62,88.7],[211.63,8.5011],[211.65,258.46788391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758438618,[[211.46,11.3038],[211.43,115.64],[211.41,66.1876],[211.39,66.1932],[211.35,82.674674]],[[211.54,7.52],[211.59,66.1324],[211.62,88.7],[211.63,8.5011],[211.65,258.46788391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758438825,[[211.46,7.05],[211.44,4.2542],[211.43,115.64],[211.39,66.1932],[211.35,82.674674]],[[211.53,4.2526],[211.59,66.1324],[211.62,88.7],[211.63,8.5011],[211.65,263.74665681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758439026,[[211.46,7.05],[211.44,4.2542],[211.43,115.64],[211.39,66.1932],[211.35,82.674674]],[[211.57,73.6584],[211.59,66.1324],[211.62,88.7],[211.63,8.5011],[211.65,197.63195681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758439530,[[211.46,7.05],[211.45,4.254],[211.43,115.64],[211.39,66.1932],[211.35,82.674674]],[[211.54,4.2524],[211.59,66.1324],[211.62,88.7],[211.63,8.5011],[211.65,197.63195681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758439727,[[211.46,7.05],[211.45,4.254],[211.43,115.64],[211.39,66.1932],[211.35,82.674674]],[[211.53,7.52],[211.54,4.2524],[211.59,66.1324],[211.62,88.7],[211.63,8.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758440228,[[211.46,7.05],[211.45,4.254],[211.43,115.64],[211.39,66.1932],[211.35,82.674674]],[[211.53,11.7727],[211.59,66.1324],[211.62,88.7],[211.63,8.5011],[212.96,73.9028219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758440431,[[211.46,7.05],[211.45,4.254],[211.43,115.64],[211.39,66.1932],[211.38,37.25843227]],[[211.53,11.7727],[211.59,66.1324],[211.62,88.7],[211.63,8.5011],[211.72,37.01907802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758441134,[[211.46,7.05],[211.45,18.75300368],[211.43,115.64],[211.39,66.1932],[211.38,37.25843227]],[[211.53,11.7727],[211.59,66.1324],[211.62,88.7],[211.63,8.5011],[211.72,37.01907802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758441826,[[211.46,7.05],[211.45,18.75300368],[211.43,115.64],[211.39,66.1932],[211.38,37.25843227]],[[211.53,11.7727],[211.59,66.1324],[211.62,88.7],[211.63,8.5011],[211.67,8.45350771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758442022,[[211.46,7.05],[211.45,18.75300368],[211.43,115.64],[211.39,66.1932],[211.38,37.25843227]],[[211.52,4.2528],[211.53,7.52],[211.59,66.1324],[211.62,88.7],[211.63,8.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758442331,[[211.46,7.05],[211.45,18.75300368],[211.43,115.64],[211.39,66.1932],[211.38,37.25843227]],[[211.52,4.2528],[211.53,7.52],[211.57,66.1387],[211.59,66.1324],[211.62,88.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758447533,[[211.46,11.3038],[211.45,14.49900368],[211.43,115.64],[211.41,66.1879],[211.39,66.1932]],[[211.53,7.52],[211.54,4.2524],[211.59,66.1324],[211.62,88.7],[211.66,66.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758447937,[[211.46,11.3038],[211.45,14.49900368],[211.43,115.64],[211.41,66.1879],[211.39,66.1932]],[[211.53,7.52],[211.59,66.1324],[211.62,88.7],[211.66,66.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758448337,[[211.46,11.3038],[211.45,14.49900368],[211.43,115.64],[211.41,66.1879],[211.39,66.1932]],[[211.52,4.2528],[211.53,7.52],[211.59,66.1324],[211.62,88.7],[211.66,66.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758448539,[[211.46,11.3038],[211.45,14.49900368],[211.43,115.64],[211.39,66.1932],[211.32,66.2148]],[[211.52,4.2528],[211.53,7.52],[211.57,66.1387],[211.59,66.1324],[211.62,88.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758448839,[[211.46,7.05],[211.45,14.49900368],[211.44,4.2543],[211.43,115.64],[211.39,66.1932]],[[211.5,4.2532],[211.53,7.52],[211.57,66.1387],[211.59,74.6351],[211.62,88.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758449043,[[211.46,7.05],[211.45,14.49900368],[211.44,4.2543],[211.43,115.64],[211.39,66.1932]],[[211.49,7.52],[211.5,4.2532],[211.57,66.1387],[211.59,74.6351],[211.62,88.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758449339,[[211.46,7.05],[211.45,14.49900368],[211.42,4.2546],[211.34,7.957274],[211.3,265.62169829]],[[211.49,7.52],[211.55,66.1455],[211.57,66.1387],[211.59,74.6351],[211.61,71.4060729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758449637,[[211.46,7.05],[211.45,14.49900368],[211.43,48.42],[211.42,4.2546],[211.35,82.674674]],[[211.49,7.52],[211.55,66.1455],[211.57,66.1387],[211.59,74.6351],[211.61,66.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758450032,[[211.46,7.05],[211.45,14.49900368],[211.43,48.42],[211.35,82.674674]],[[211.49,7.52],[211.55,66.1455],[211.57,66.1387],[211.59,74.6351],[211.61,66.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758450033,[[211.46,7.05],[211.45,14.49900368],[211.43,52.6744],[211.35,82.674674],[210.94,42.4387947]],[[211.49,11.7734],[211.55,66.1455],[211.57,66.1387],[211.59,74.6351],[211.61,66.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758450233,[[211.46,7.05],[211.45,14.49900368],[211.43,52.6744],[211.35,82.674674],[211.03,34.4815207]],[[211.49,11.7734],[211.55,66.1455],[211.57,66.1387],[211.59,74.6351],[211.61,66.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758450443,[[211.46,7.05],[211.45,14.49900368],[211.43,52.6744],[211.35,82.674674],[211.3,276.23139689]],[[211.49,11.7734],[211.55,66.1455],[211.57,66.1387],[211.59,74.6351],[211.61,66.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758451344,[[211.46,7.05],[211.45,14.49900368],[211.43,52.6744],[211.36,7.957274],[211.35,82.674674]],[[211.49,11.7734],[211.55,66.1455],[211.57,66.1387],[211.59,74.6351],[211.61,66.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758451345,[[211.46,7.05],[211.45,14.49900368],[211.43,52.6744],[211.36,7.957274],[211.35,74.7174]],[[211.49,11.7734],[211.55,66.1455],[211.57,66.1387],[211.59,74.6351],[211.61,66.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758452230,[[211.42,7.05],[211.41,4.2548],[211.36,7.957274],[211.35,74.7174],[210.95,42.4387947]],[[211.49,11.7734],[211.55,66.1455],[211.57,66.1387],[211.59,74.6351],[211.61,66.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758452434,[[211.42,101.61],[211.41,4.2548],[211.36,7.957274],[211.35,74.7174],[211.12,316.88717326]],[[211.49,11.7734],[211.55,66.1455],[211.57,66.1387],[211.59,74.6351],[211.61,71.4060729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758452635,[[211.42,101.61],[211.41,4.2548],[211.37,447.32656097],[211.35,82.674674],[211.25,212.8927]],[[211.49,11.7734],[211.55,66.1455],[211.57,66.1387],[211.59,74.6351],[211.6,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758452838,[[211.42,101.61],[211.37,447.32656097],[211.35,82.674674],[211.25,212.8927],[211.1,26.5242467]],[[211.49,7.52],[211.51,4.253],[211.55,66.1455],[211.57,66.1387],[211.59,74.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758453035,[[211.42,105.8646],[211.37,447.32656097],[211.35,82.674674],[211.25,212.8927],[211.1,26.5242467]],[[211.49,7.52],[211.55,66.1455],[211.57,66.1387],[211.59,74.6351],[211.79,18.4757054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758453342,[[211.42,105.8646],[211.37,447.32656097],[211.35,82.674674],[211.25,212.8927],[211.1,26.5242467]],[[211.49,7.52],[211.55,66.1455],[211.57,66.1387],[211.59,74.6351],[211.62,96.6181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758453639,[[211.42,105.8646],[211.37,447.32656097],[211.35,82.674674],[211.25,226.1548233],[211.11,26.5242467]],[[211.49,7.52],[211.55,66.1455],[211.57,66.1387],[211.59,74.6351],[211.62,96.6181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758453844,[[211.43,7.06],[211.42,98.8146],[211.37,447.32656097],[211.35,82.674674],[211.25,226.1548233]],[[211.49,7.52],[211.55,66.1455],[211.57,66.1387],[211.59,74.6351],[211.62,96.6181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758454036,[[211.43,7.06],[211.42,98.8146],[211.37,447.32656097],[211.35,82.674674],[211.25,212.8927]],[[211.49,7.52],[211.55,66.1455],[211.57,66.1387],[211.59,79.9138729],[211.62,96.6181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758454235,[[211.43,7.06],[211.42,98.8146],[211.37,447.32656097],[211.35,82.674674],[211.25,212.8927]],[[211.49,7.52],[211.5,4.2532],[211.55,66.1455],[211.57,66.1387],[211.59,79.9138729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758454435,[[211.43,7.06],[211.42,98.8146],[211.37,447.32656097],[211.36,7.957274],[211.35,74.7174]],[[211.49,7.52],[211.5,4.2532],[211.55,66.1455],[211.57,66.1387],[211.59,79.9138729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758455044,[[211.43,21.41358293],[211.42,98.8146],[211.37,447.32656097],[211.36,7.957274],[211.35,74.7174]],[[211.49,7.52],[211.5,4.2532],[211.55,66.1455],[211.57,66.1387],[211.59,79.9138729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758456538,[[211.44,115.58],[211.43,14.35358293],[211.42,4.2546],[211.37,381.12636097],[211.36,7.957274]],[[211.49,4.2534],[211.55,66.1455],[211.57,66.1387],[211.59,79.9138729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758456841,[[211.45,7.06],[211.44,115.58],[211.43,14.35358293],[211.42,4.2546],[211.37,381.12636097]],[[211.48,7.54],[211.49,4.2534],[211.55,66.1455],[211.57,66.1387],[211.59,79.9138729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758457245,[[211.45,7.06],[211.44,115.58],[211.43,18.60798293],[211.37,447.32686097]],[[211.54,7.54],[211.57,66.1387],[211.59,79.9138729],[211.64,66.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758457441,[[211.45,7.06],[211.44,115.58],[211.43,18.60798293],[211.37,455.28413497],[211.26,13.2621233]],[[211.53,3.34658918],[211.57,66.1387],[211.59,79.9138729],[211.61,66.1273],[211.62,110.61174288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758457642,[[211.45,7.06],[211.44,115.58],[211.43,18.60798293],[211.37,455.28413497],[211.26,13.2621233]],[[211.52,10.88658918],[211.57,66.1387],[211.59,79.9138729],[211.61,66.1273],[211.62,110.61174288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758457843,[[211.45,7.06],[211.44,115.58],[211.43,18.60798293],[211.37,455.28413497],[211.26,13.2621233]],[[211.51,3.34658918],[211.52,7.54],[211.57,66.1387],[211.59,79.9138729],[211.61,66.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758458045,[[211.45,7.06],[211.44,115.58],[211.43,18.60798293],[211.37,455.28413497],[211.26,13.2621233]],[[211.49,7.54],[211.5,4.2532],[211.51,3.34658918],[211.57,66.1387],[211.59,79.9138729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758458246,[[211.45,7.06],[211.44,115.58],[211.43,18.60798293],[211.37,455.28413497],[211.26,13.2621233]],[[211.49,7.54],[211.5,4.2532],[211.55,66.1454],[211.57,66.1387],[211.59,79.9138729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758458446,[[211.44,115.58],[211.43,18.60798293],[211.42,7.06],[211.37,447.32686097],[211.36,7.957274]],[[211.54,7.54],[211.55,66.1454],[211.57,66.1387],[211.58,5.2787729],[211.59,74.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758458646,[[211.44,115.58],[211.43,18.60798293],[211.42,7.06],[211.37,447.32686097],[211.36,7.957274]],[[211.52,7.54],[211.53,3.34694623],[211.55,66.1454],[211.57,66.1387],[211.58,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758458948,[[211.44,115.58],[211.43,18.60798293],[211.42,7.06],[211.37,447.32686097],[211.36,7.957274]],[[211.51,3.34694623],[211.52,7.54],[211.55,66.1454],[211.57,66.1387],[211.58,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758459144,[[211.44,115.58],[211.43,18.60798293],[211.42,7.06],[211.37,447.32686097],[211.36,7.957274]],[[211.52,7.54],[211.55,66.1454],[211.57,66.1387],[211.58,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758459450,[[211.45,7.06],[211.44,115.58],[211.43,18.60798293],[211.37,455.28413497],[211.26,13.2621233]],[[211.49,11.7934],[211.51,3.34694623],[211.55,66.1454],[211.57,66.1387],[211.58,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758459750,[[211.45,7.06],[211.44,115.58],[211.43,18.60798293],[211.37,455.28413497],[211.26,13.2621233]],[[211.49,11.7934],[211.55,66.1454],[211.57,66.1387],[211.58,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758460247,[[211.45,7.06],[211.44,115.58],[211.43,18.60798293],[211.37,455.28413497],[211.26,13.2621233]],[[211.49,11.7934],[211.55,66.1454],[211.57,66.1387],[211.58,5.2787729],[212.76,79.1815949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758460448,[[211.45,7.06],[211.43,14.35358293],[211.41,4.2549],[211.37,418.097774],[211.26,13.2621233]],[[211.48,7.54],[211.49,4.2534],[211.55,66.1454],[211.57,66.1387],[211.58,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758460648,[[211.44,7.06],[211.43,129.95358293],[211.37,418.097774],[211.26,13.2621233]],[[211.51,4.253],[211.52,7.54],[211.55,66.1454],[211.57,66.1387],[211.58,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758460843,[[211.44,7.06],[211.43,129.95358293],[211.41,66.1877],[211.39,66.194],[211.37,418.097774]],[[211.5,3.34872334],[211.52,7.54],[211.58,5.2787729],[211.62,88.7],[211.64,388.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758461048,[[211.46,11.3138],[211.43,129.95358293],[211.39,66.194],[211.38,7.957274],[211.37,410.1405]],[[211.52,7.54],[211.59,79.9138729],[211.61,66.1273],[211.62,7.9181594],[211.63,31.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758461548,[[211.47,7.06],[211.46,4.2538],[211.43,129.95358293],[211.39,74.151274],[211.37,410.1405]],[[211.51,10.61972564],[211.52,4.2528],[211.59,79.9138729],[211.61,66.1273],[211.62,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758461739,[[211.47,7.06],[211.46,4.2538],[211.43,129.95358293],[211.39,74.151274],[211.37,410.1405]],[[211.51,7.27],[211.52,4.2528],[211.59,79.9138729],[211.61,66.1273],[211.62,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758462146,[[211.46,4.2538],[211.43,129.95358293],[211.39,74.151274],[211.37,410.1405],[210.87,53.0484934]],[[211.51,7.27],[211.52,4.2528],[211.59,79.9138729],[211.61,66.1273],[211.62,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758462347,[[211.47,7.06],[211.46,4.2538],[211.43,129.95358293],[211.39,74.151274],[211.37,410.1405]],[[211.51,7.27],[211.52,4.2528],[211.59,79.9138729],[211.61,66.1273],[211.62,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758463246,[[211.46,4.2538],[211.43,129.95358293],[211.39,74.151274],[211.37,410.1405]],[[211.51,7.27],[211.52,4.2528],[211.59,79.9138729],[211.61,66.1273],[211.62,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758463439,[[211.47,7.06],[211.46,4.2538],[211.43,129.95358293],[211.39,74.151274],[211.37,410.1405]],[[211.51,7.27],[211.52,4.2528],[211.59,79.9138729],[211.61,74.0454594],[211.72,50.21601042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758463643,[[211.47,7.06],[211.46,4.2538],[211.43,129.95358293],[211.39,74.151274],[211.37,410.1405]],[[211.51,7.27],[211.54,4.2524],[211.59,79.9138729],[211.61,74.0454594],[211.72,50.21601042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758463840,[[211.46,4.2538],[211.43,129.95358293],[211.39,74.151274],[211.37,410.1405],[211.34,10.6096986]],[[211.51,7.27],[211.59,79.9138729],[211.61,66.1273],[211.62,7.9181594],[211.72,37.01907802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758464040,[[211.47,7.06],[211.46,4.2538],[211.43,129.95358293],[211.39,74.151274],[211.37,410.1405]],[[211.51,7.27],[211.59,79.9138729],[211.61,66.1273],[211.62,7.9181594],[211.72,37.01907802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758464245,[[211.46,4.2538],[211.43,129.95358293],[211.39,74.151274],[211.37,410.1405],[210.99,88.76677687]],[[211.51,7.27],[211.52,4.2528],[211.59,79.9138729],[211.61,66.1273],[211.62,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758464446,[[211.45,7.06],[211.44,4.2542],[211.43,129.95358293],[211.39,74.151274],[211.37,410.1405]],[[211.51,7.27],[211.52,4.2528],[211.59,79.9138729],[211.61,66.1273],[211.62,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758465151,[[211.45,7.06],[211.44,4.2542],[211.43,129.95358293],[211.4,7.957274],[211.39,66.194]],[[211.51,7.27],[211.52,4.2528],[211.59,79.9138729],[211.61,66.1273],[211.62,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758465352,[[211.45,7.06],[211.44,4.2542],[211.43,129.95358293],[211.39,74.151274],[211.29,13.2621233]],[[211.51,7.27],[211.52,4.2528],[211.59,79.9138729],[211.61,74.0454594],[211.67,11.09289421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758465650,[[211.45,7.06],[211.44,4.2542],[211.43,129.95358293],[211.39,74.151274],[211.28,13.2621233]],[[211.51,7.27],[211.52,4.2528],[211.59,79.9138729],[211.61,74.0454594],[211.67,11.09289421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758465844,[[211.45,7.06],[211.44,4.2542],[211.43,129.95358293],[211.39,74.151274],[211.28,13.2621233]],[[211.51,7.27],[211.52,4.2528],[211.57,66.139],[211.59,79.9138729],[211.61,74.0454594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758466042,[[211.45,7.06],[211.44,4.2542],[211.43,129.95358293],[211.39,74.151274],[211.28,13.2621233]],[[211.51,7.27],[211.52,4.2528],[211.57,66.139],[211.58,5.2787729],[211.59,74.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758466346,[[211.45,122.64],[211.43,14.35358293],[211.42,4.2546],[211.39,7.957274],[211.3,265.62319829]],[[211.51,7.27],[211.58,5.2787729],[211.59,66.1324],[211.64,410.73209307],[211.67,77.19999421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758466553,[[211.45,122.64],[211.43,14.35358293],[211.42,4.2546],[211.39,7.957274],[211.33,10.6096986]],[[211.49,7.27],[211.5,3.35188888],[211.58,5.2787729],[211.59,66.1324],[211.64,410.73209307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758466851,[[211.46,7.06],[211.43,18.60798293],[211.39,7.957274],[211.33,10.6096986]],[[211.55,7.27],[211.58,5.2787729],[211.59,66.1324],[211.64,410.73209307],[211.77,18.4757054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758467042,[[211.46,7.06],[211.45,115.58],[211.43,18.60798293],[211.39,7.957274],[211.33,10.6096986]],[[211.53,7.27],[211.54,3.3520535],[211.58,5.2787729],[211.59,66.1324],[211.64,410.73209307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758467247,[[211.46,7.06],[211.45,115.58],[211.43,14.35358293],[211.39,7.957274],[211.33,10.6096986]],[[211.52,3.3520535],[211.53,7.27],[211.58,5.2787729],[211.59,66.1324],[211.64,410.73209307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758467452,[[211.46,7.06],[211.45,115.58],[211.43,14.35358293],[211.39,7.957274],[211.33,10.6096986]],[[211.5,7.27],[211.51,3.3520535],[211.54,4.2524],[211.58,5.2787729],[211.59,66.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758467652,[[211.46,7.06],[211.45,115.58],[211.43,14.35358293],[211.39,7.957274],[211.33,10.6096986]],[[211.53,7.27],[211.54,4.2524],[211.58,5.2787729],[211.59,66.1324],[211.71,13.1969324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758467847,[[211.43,14.35358293],[211.42,7.06],[211.38,7.957274],[211.37,343.94],[211.33,10.6096986]],[[211.52,3.35221275],[211.57,71.4173729],[211.59,66.1324],[211.6,16.4204594],[211.61,66.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758468051,[[211.43,40.58],[211.42,7.06],[211.37,351.897274],[211.32,76.8247986],[211.28,66.2279]],[[211.51,3.35221275],[211.56,5.2787729],[211.57,66.1386],[211.59,74.0505594],[211.6,8.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758468254,[[211.43,40.58],[211.42,7.06],[211.37,351.897274],[211.32,76.8247986],[211.28,66.2279]],[[211.49,7.27],[211.5,3.35221275],[211.56,5.2787729],[211.57,66.1386],[211.59,74.0505594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758468450,[[211.43,40.58],[211.42,7.06],[211.37,351.897274],[211.32,66.2151],[211.31,10.6096986]],[[211.48,3.35221275],[211.49,7.27],[211.56,5.2787729],[211.57,66.1386],[211.59,74.0505594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758468651,[[211.43,40.58],[211.42,7.06],[211.37,351.897274],[211.32,66.2151],[211.31,10.6096986]],[[211.49,7.27],[211.56,5.2787729],[211.57,66.1386],[211.59,74.0505594],[211.75,18.4757054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758468948,[[211.43,54.78185072],[211.42,7.06],[211.37,351.897274],[211.32,66.2151],[211.31,10.6096986]],[[211.48,3.35252785],[211.56,5.2787729],[211.57,66.1386],[211.59,74.0505594],[211.75,18.4757054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758469148,[[211.43,54.78185072],[211.42,7.06],[211.37,351.897274],[211.32,66.2151],[211.31,10.6096986]],[[211.55,7.27],[211.56,5.2787729],[211.57,66.1386],[211.59,74.0505594],[211.75,18.4757054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758469351,[[211.43,54.78185072],[211.42,7.06],[211.37,418.096874],[211.32,66.2151],[211.31,10.6096986]],[[211.5,7.27],[211.51,4.253],[211.54,3.35241242],[211.56,5.2787729],[211.57,66.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758469553,[[211.43,54.78185072],[211.42,7.06],[211.37,418.096874],[211.32,66.2151],[211.31,10.6096986]],[[211.49,3.35241242],[211.5,7.27],[211.51,4.253],[211.56,5.2787729],[211.57,66.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758469853,[[211.43,54.78185072],[211.37,418.096874],[211.32,66.2151],[211.31,10.6096986]],[[211.49,3.35241242],[211.5,7.27],[211.51,4.253],[211.56,5.2787729],[211.57,66.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758469854,[[211.43,61.84185072],[211.37,418.096874],[211.32,66.2151],[211.31,10.6096986]],[[211.47,7.27],[211.48,3.35241242],[211.51,4.253],[211.56,5.2787729],[211.57,66.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758470049,[[211.43,61.84185072],[211.37,418.096874],[211.32,66.2151],[211.31,10.6096986]],[[211.5,7.27],[211.51,4.253],[211.56,5.2787729],[211.57,66.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758470250,[[211.43,61.84185072],[211.42,4.2546],[211.37,418.096874],[211.32,66.2151],[211.31,10.6096986]],[[211.49,3.35235084],[211.51,4.253],[211.56,5.2787729],[211.57,66.1386],[211.99,46.9551839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758470450,[[211.43,61.84185072],[211.42,4.2546],[211.37,418.096874],[211.32,66.2151],[211.31,10.6096986]],[[211.47,7.27],[211.48,3.35235084],[211.51,4.253],[211.56,5.2787729],[211.57,66.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758470650,[[211.44,7.06],[211.43,54.78185072],[211.4,66.1908],[211.37,418.096874],[211.32,66.2151]],[[211.55,7.27],[211.56,5.2787729],[211.66,66.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758470852,[[211.44,7.06],[211.43,54.78185072],[211.4,66.1908],[211.37,418.096874],[211.32,66.2151]],[[211.53,7.27],[211.54,3.35260684],[211.56,5.2787729],[211.66,66.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758471044,[[211.46,4.2538],[211.43,54.78185072],[211.4,66.1908],[211.37,418.096874],[211.32,66.2151]],[[211.51,7.27],[211.52,3.35260684],[211.53,4.2526],[211.56,5.2787729],[211.66,66.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758471246,[[211.44,7.06],[211.43,54.78185072],[211.42,66.1843],[211.4,66.1908],[211.37,418.096874]],[[211.5,3.35260684],[211.54,7.27],[211.57,5.2787729],[211.59,7.9181594],[211.64,402.23149307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758471452,[[211.44,7.06],[211.43,54.78185072],[211.42,66.1843],[211.4,66.1908],[211.38,7.957274]],[[211.54,7.27],[211.58,5.2787729],[211.6,7.9181594],[211.62,45.68],[211.64,402.23149307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758471652,[[211.44,7.06],[211.43,54.78185072],[211.42,66.1843],[211.4,66.1908],[211.38,7.957274]],[[211.53,3.35264251],[211.54,7.27],[211.58,5.2787729],[211.6,7.9181594],[211.62,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758471853,[[211.44,7.06],[211.43,54.78185072],[211.42,66.1843],[211.4,66.1908],[211.38,7.957274]],[[211.52,3.35264251],[211.54,7.27],[211.58,5.2787729],[211.6,7.9181594],[211.62,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758472152,[[211.44,7.06],[211.43,54.78185072],[211.42,66.1843],[211.4,66.1908],[211.38,7.957274]],[[211.51,3.35264251],[211.54,7.27],[211.58,5.2787729],[211.6,7.9181594],[211.62,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758472352,[[211.44,7.06],[211.43,54.78185072],[211.42,66.1843],[211.4,66.1908],[211.38,7.957274]],[[211.5,3.35264251],[211.54,7.27],[211.58,5.2787729],[211.6,7.9181594],[211.62,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758472555,[[211.44,7.06],[211.43,54.78185072],[211.42,66.1843],[211.4,66.1908],[211.38,7.957274]],[[211.54,7.27],[211.58,5.2787729],[211.6,7.9181594],[211.62,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758472758,[[211.44,7.06],[211.43,54.78185072],[211.42,66.1843],[211.4,66.1908],[211.38,7.957274]],[[211.53,3.35220825],[211.54,7.27],[211.58,5.2787729],[211.6,7.9181594],[211.62,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758472958,[[211.49,7.06],[211.48,4.2533],[211.43,54.78185072],[211.42,66.1843],[211.4,66.1908]],[[211.52,3.35220825],[211.54,7.27],[211.58,5.2787729],[211.6,7.9181594],[211.62,45.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758473156,[[211.49,7.06],[211.44,66.1779],[211.43,54.78185072],[211.42,66.1843],[211.4,66.1908]],[[211.51,3.35220825],[211.54,7.27],[211.58,5.2787729],[211.61,7.9181594],[211.62,111.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758473351,[[211.49,7.06],[211.44,66.1779],[211.43,54.78185072],[211.42,66.1843],[211.4,66.1908]],[[211.5,3.35220825],[211.54,7.27],[211.58,5.2787729],[211.61,7.9181594],[211.62,111.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758473550,[[211.45,7.06],[211.43,54.78185072],[211.42,66.1843],[211.4,66.1908],[211.35,104.39631548]],[[211.51,7.27],[211.53,3.35220825],[211.58,5.2787729],[211.6,66.1304],[211.61,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758473758,[[211.44,7.06],[211.43,54.78185072],[211.42,66.1843],[211.4,66.1908],[211.35,104.39631548]],[[211.5,3.35220825],[211.51,7.27],[211.58,5.2787729],[211.6,66.1304],[211.61,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758474056,[[211.44,7.06],[211.43,54.78185072],[211.42,66.1843],[211.4,66.1908],[211.35,104.39631548]],[[211.51,7.27],[211.58,5.2787729],[211.6,66.1304],[211.61,7.9181594],[211.66,66.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758474955,[[211.44,7.06],[211.43,54.78185072],[211.42,66.1843],[211.4,66.1908],[211.35,104.39631548]],[[211.51,7.27],[211.58,5.2787729],[211.6,66.1304],[211.61,7.9181594],[211.65,149.17521905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758475161,[[211.45,126.8941],[211.43,14.20185072],[211.4,66.1908],[211.35,104.39631548],[211.33,76.8216986]],[[211.49,7.27],[211.5,3.35238277],[211.58,5.2787729],[211.6,74.0485594],[211.65,149.17521905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758475360,[[211.45,126.8941],[211.4,66.1908],[211.39,7.957274],[211.35,104.39631548],[211.34,8.5125]],[[211.49,7.27],[211.58,71.4149729],[211.6,74.0485594],[211.65,149.17521905],[211.66,10.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758476057,[[211.46,7.06],[211.45,119.8341],[211.4,66.1908],[211.39,7.957274],[211.35,104.39631548]],[[211.49,7.27],[211.58,71.4149729],[211.6,74.0485594],[211.65,149.17521905],[211.66,10.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758476260,[[211.46,7.06],[211.45,119.8341],[211.4,66.1908],[211.39,7.957274],[211.35,104.39631548]],[[211.49,7.27],[211.53,4.2527],[211.57,5.2787729],[211.58,66.1362],[211.6,74.0485594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758476661,[[211.46,7.06],[211.45,119.8341],[211.4,66.1908],[211.39,7.957274],[211.35,104.39631548]],[[211.53,7.27],[211.57,5.2787729],[211.6,74.0485594],[211.67,66.64344831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758476863,[[211.46,11.3138],[211.45,115.58],[211.4,66.1908],[211.39,7.957274],[211.37,66.1996]],[[211.52,3.35270732],[211.53,7.27],[211.55,4.2521],[211.57,5.2787729],[211.6,74.0485594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758477056,[[211.47,7.06],[211.46,4.2538],[211.45,115.58],[211.4,66.1908],[211.39,7.957274]],[[211.51,10.62270732],[211.55,4.2521],[211.57,5.2787729],[211.6,74.0485594],[211.62,109.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758477256,[[211.47,7.06],[211.46,4.2538],[211.45,115.58],[211.4,66.1908],[211.39,7.957274]],[[211.5,3.35270732],[211.53,4.2526],[211.57,5.2787729],[211.6,74.0485594],[211.62,109.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758477457,[[211.47,7.06],[211.46,4.2538],[211.45,115.58],[211.4,66.1908],[211.39,7.957274]],[[211.5,7.27],[211.53,4.2526],[211.57,5.2787729],[211.6,74.0485594],[211.62,109.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758477864,[[211.46,4.2538],[211.45,115.58],[211.44,7.06],[211.4,66.1908],[211.39,7.957274]],[[211.52,7.27],[211.53,4.2526],[211.57,5.2787729],[211.6,74.0485594],[211.62,109.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758478063,[[211.46,11.3138],[211.45,115.58],[211.4,66.1908],[211.39,7.957274]],[[211.5,7.27],[211.51,3.35313942],[211.53,4.2526],[211.57,5.2787729],[211.6,74.0485594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758478358,[[211.46,4.2538],[211.45,115.58],[211.4,66.1908],[211.39,7.957274],[210.37,92.8348635]],[[211.53,4.2526],[211.57,5.2787729],[211.58,66.1357],[211.6,74.0485594],[211.67,0.53534831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758478562,[[211.46,4.2538],[211.45,115.58],[211.44,7.06],[211.4,66.1908],[211.39,7.957274]],[[211.52,10.62361866],[211.53,4.2526],[211.57,5.2787729],[211.58,66.1357],[211.6,74.0485594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758478761,[[211.46,11.3138],[211.45,115.58],[211.4,66.1908],[211.39,7.957274]],[[211.5,7.27],[211.51,3.35361866],[211.53,4.2526],[211.57,5.2787729],[211.58,66.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758478965,[[211.46,11.3138],[211.45,115.58],[211.43,14.04812522],[211.4,66.1908],[211.39,7.957274]],[[211.5,7.27],[211.53,4.2526],[211.57,5.2787729],[211.58,66.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758479262,[[211.46,11.3138],[211.45,115.58],[211.43,14.04812522],[211.4,66.1908],[211.39,7.957274]],[[211.52,7.27],[211.53,4.2526],[211.57,5.2787729],[211.58,66.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758479565,[[211.44,115.58],[211.43,18.30242522],[211.42,7.06],[211.38,7.957274],[211.33,66.212]],[[211.5,7.27],[211.51,3.35421495],[211.56,71.4222729],[211.58,66.1357],[211.59,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758479762,[[211.44,115.58],[211.38,7.957274],[211.33,66.212],[211.21,18.5669727],[211.15,198.8034]],[[211.48,7.27],[211.49,3.35421495],[211.56,71.4222729],[211.58,66.1357],[211.59,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758480060,[[211.45,7.06],[211.44,115.58],[211.38,7.957274],[211.33,66.212],[211.21,18.5669727]],[[211.48,7.27],[211.56,71.4222729],[211.58,66.1357],[211.59,7.9181594],[211.84,26.3938649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758480266,[[211.44,119.8342],[211.38,7.957274],[211.33,66.212],[211.21,18.5669727],[211.13,26.5242467]],[[211.51,4.253],[211.56,71.4222729],[211.58,66.1357],[211.59,7.9181594],[211.84,26.3938649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758480469,[[211.44,119.8342],[211.42,7.06],[211.38,7.957274],[211.33,66.212],[211.21,18.5669727]],[[211.5,10.62423012],[211.51,4.253],[211.56,71.4222729],[211.58,66.1357],[211.59,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758480671,[[211.44,119.8342],[211.42,7.06],[211.38,7.957274],[211.33,66.212],[211.21,18.5669727]],[[211.49,3.35423012],[211.51,4.253],[211.56,71.4222729],[211.58,66.1357],[211.59,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758480872,[[211.44,119.8342],[211.42,7.06],[211.38,7.957274],[211.33,66.212],[211.21,18.5669727]],[[211.5,7.27],[211.51,4.253],[211.56,71.4222729],[211.58,66.1357],[211.59,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758481071,[[211.44,119.8342],[211.42,7.06],[211.38,7.957274],[211.33,66.212],[211.21,18.5669727]],[[211.48,7.27],[211.49,3.35423012],[211.51,4.253],[211.56,71.4222729],[211.58,66.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758481272,[[211.44,126.8942],[211.38,7.957274],[211.33,66.212],[211.21,18.5669727]],[[211.48,7.27],[211.51,4.253],[211.56,71.4222729],[211.58,66.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758481467,[[211.44,126.8942],[211.39,66.1942],[211.38,7.957274],[211.33,66.212],[211.21,18.5669727]],[[211.48,7.27],[211.51,4.253],[211.56,71.4222729],[211.58,66.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758481667,[[211.44,126.8942],[211.39,66.1942],[211.38,7.957274],[211.33,66.212],[211.21,18.5669727]],[[211.48,7.27],[211.51,4.253],[211.56,71.4222729],[211.58,66.1357],[211.81,1475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758481967,[[211.41,4.2548],[211.38,7.957274],[211.35,410.3656],[211.33,66.212],[211.29,66.2248]],[[211.54,66.1485],[211.56,71.4222729],[211.58,66.1357],[211.62,43.5],[211.81,1475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758482173,[[211.41,4.2548],[211.39,21.43050167],[211.35,418.322874],[211.33,66.212],[211.3,11.34799689]],[[211.53,10.62588992],[211.54,71.4272729],[211.56,66.1435],[211.57,16.4217594],[211.58,66.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758482370,[[211.42,27.14],[211.41,4.2548],[211.39,21.43050167],[211.35,418.322874],[211.33,66.212]],[[211.52,3.35588992],[211.54,71.4272729],[211.56,66.1435],[211.57,16.4217594],[211.58,66.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758482564,[[211.39,21.43050167],[211.35,418.322874],[211.33,103.8101886],[211.12,316.88717326],[211.1,26.5242467]],[[211.47,11.5238],[211.51,3.35588992],[211.52,66.1546],[211.54,71.4272729],[211.56,66.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758482770,[[211.4,115.58],[211.39,7.06],[211.35,352.117274],[211.33,103.8101886],[211.3,0.73829829]],[[211.46,3.35588992],[211.47,11.5238],[211.52,66.1546],[211.53,5.2787729],[211.54,66.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758482970,[[211.4,115.58],[211.39,7.06],[211.35,352.117274],[211.33,103.8101886],[211.3,0.73829829]],[[211.47,11.5238],[211.52,66.1546],[211.53,5.2787729],[211.54,66.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758483170,[[211.4,115.58],[211.39,7.06],[211.35,344.16],[211.34,7.957274],[211.33,103.8101886]],[[211.46,3.35587919],[211.47,11.5238],[211.52,66.1546],[211.54,71.4272729],[211.81,1501.4138649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758483371,[[211.4,115.58],[211.39,7.06],[211.35,344.16],[211.34,7.957274],[211.33,103.8101886]],[[211.47,11.5238],[211.52,66.1546],[211.53,5.2787729],[211.54,66.1485],[211.81,1501.4138649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758483674,[[211.4,115.58],[211.39,7.06],[211.35,344.16],[211.34,7.957274],[211.33,103.8101886]],[[211.46,3.35653488],[211.47,11.5238],[211.52,66.1546],[211.53,5.2787729],[211.54,66.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758483876,[[211.4,115.58],[211.39,7.06],[211.35,344.16],[211.34,7.957274],[211.33,66.212]],[[211.47,11.5238],[211.52,66.1546],[211.53,5.2787729],[211.54,66.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758484073,[[211.4,115.58],[211.39,7.06],[211.35,344.16],[211.34,7.957274],[211.33,66.212]],[[211.46,3.36707921],[211.47,11.5238],[211.52,66.1546],[211.53,5.2787729],[211.54,66.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758484274,[[211.4,115.58],[211.39,7.06],[211.35,410.3663],[211.34,7.957274],[211.33,66.212]],[[211.47,11.5238],[211.52,66.1546],[211.53,5.2787729],[211.54,66.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758484576,[[211.41,7.05],[211.4,115.58],[211.37,66.1994],[211.35,410.3663],[211.34,7.957274]],[[211.46,3.36690738],[211.51,7.58],[211.53,5.2787729],[211.61,66.1264],[211.63,264.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758484872,[[211.41,7.05],[211.4,115.58],[211.39,14.19610542],[211.37,66.1994],[211.35,410.3663]],[[211.51,7.58],[211.53,5.2787729],[211.61,66.1264],[211.63,264.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758485073,[[211.41,7.05],[211.4,115.58],[211.39,14.19610542],[211.37,66.1994],[211.35,410.3663]],[[211.5,3.36698078],[211.51,7.58],[211.53,5.2787729],[211.61,66.1264],[211.63,264.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758485275,[[211.41,7.05],[211.4,115.58],[211.39,14.19610542],[211.37,66.1994],[211.35,410.3663]],[[211.49,3.36698078],[211.51,7.58],[211.54,5.2787729],[211.61,66.1264],[211.63,264.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758485470,[[211.41,7.05],[211.4,115.58],[211.39,80.38980542],[211.37,66.1994],[211.36,8.5116]],[[211.48,3.36698078],[211.51,7.58],[211.54,5.2787729],[211.57,7.9181594],[211.61,66.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758485674,[[211.41,7.05],[211.4,115.58],[211.39,80.38980542],[211.37,74.156674],[211.36,8.5116]],[[211.51,7.58],[211.56,5.2787729],[211.59,7.9181594],[211.61,66.1264],[211.63,66.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758485876,[[211.41,7.05],[211.4,115.58],[211.39,80.38980542],[211.37,66.1994],[211.36,16.468874]],[[211.5,3.36665173],[211.51,7.58],[211.55,5.2787729],[211.58,74.0538594],[211.61,66.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758486071,[[211.44,4.2543],[211.4,115.58],[211.39,80.38980542],[211.37,66.1994],[211.36,16.468874]],[[211.49,10.94665173],[211.51,4.253],[211.55,5.2787729],[211.56,66.1419],[211.58,74.0538594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758486271,[[211.41,7.05],[211.4,115.58],[211.39,14.19610542],[211.37,66.1994],[211.36,8.5116]],[[211.47,7.58],[211.48,3.36665173],[211.54,5.2787729],[211.56,66.1419],[211.57,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758486477,[[211.4,115.58],[211.39,14.19610542],[211.37,66.1994],[211.36,8.5116],[210.42,1770.12]],[[211.46,3.36665173],[211.47,7.58],[211.54,5.2787729],[211.56,66.1419],[211.57,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758486776,[[211.41,7.05],[211.4,115.58],[211.39,14.19610542],[211.37,66.1994],[211.36,8.5116]],[[211.51,7.58],[211.52,4.2528],[211.54,5.2787729],[211.56,66.1419],[211.57,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758486976,[[211.41,7.05],[211.4,115.58],[211.39,14.19610542],[211.37,66.1994],[211.36,8.5116]],[[211.5,3.36657181],[211.51,7.58],[211.54,5.2787729],[211.56,66.1419],[211.57,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758487177,[[211.41,7.05],[211.4,115.58],[211.39,14.19610542],[211.37,66.1994],[211.36,8.5116]],[[211.49,3.36657181],[211.51,7.58],[211.55,5.2787729],[211.56,66.1419],[211.57,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758487477,[[211.42,4.2547],[211.41,7.05],[211.4,115.58],[211.39,14.19610542],[211.37,66.1994]],[[211.48,10.94657181],[211.49,4.2534],[211.54,5.2787729],[211.56,66.1419],[211.57,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758487676,[[211.43,7.05],[211.42,4.2547],[211.4,115.58],[211.39,14.19610542],[211.37,66.1994]],[[211.47,10.94657181],[211.49,4.2534],[211.54,5.2787729],[211.56,66.1419],[211.57,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758487877,[[211.43,7.05],[211.42,4.2547],[211.4,115.58],[211.39,14.19610542],[211.37,66.1994]],[[211.47,7.58],[211.49,4.2534],[211.54,5.2787729],[211.56,66.1419],[211.57,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758488079,[[211.43,11.3044],[211.4,115.58],[211.39,14.19610542],[211.37,66.1994]],[[211.47,7.58],[211.49,4.2534],[211.54,5.2787729],[211.56,66.1419],[211.57,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758488378,[[211.41,7.05],[211.4,115.58],[211.39,14.19610542],[211.37,66.1994],[211.35,418.323574]],[[211.51,11.833],[211.55,5.2787729],[211.56,66.1419],[211.58,82.5570594],[211.62,43.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758488678,[[211.41,7.05],[211.4,115.58],[211.39,14.19610542],[211.37,66.1994],[211.35,418.323574]],[[211.5,3.36689705],[211.51,11.833],[211.55,5.2787729],[211.56,66.1419],[211.58,82.5570594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758488978,[[211.41,7.05],[211.4,115.58],[211.39,80.39000542],[211.37,66.1994],[211.35,418.323574]],[[211.49,3.36689705],[211.51,7.58],[211.53,4.2526],[211.55,5.2787729],[211.58,82.5570594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758489179,[[211.41,7.05],[211.4,115.58],[211.39,80.39000542],[211.37,66.1994],[211.35,418.323574]],[[211.48,3.36689705],[211.51,7.58],[211.55,5.2787729],[211.58,82.5570594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758489381,[[211.42,4.2546],[211.4,115.58],[211.39,14.19610542],[211.37,66.1994],[211.35,418.323574]],[[211.47,10.94689705],[211.55,5.2787729],[211.56,66.1418],[211.58,82.5570594],[211.65,140.67491905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758489577,[[211.43,115.58],[211.39,14.19610542],[211.37,66.1994],[211.35,418.323574]],[[211.47,7.58],[211.5,4.2532],[211.55,5.2787729],[211.56,66.1418],[211.58,82.5570594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758489777,[[211.44,7.05],[211.43,115.58],[211.39,14.19610542],[211.37,66.1994],[211.35,418.323574]],[[211.5,11.8332],[211.55,5.2787729],[211.56,66.1418],[211.58,82.5570594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758489970,[[211.44,7.05],[211.43,115.58],[211.39,14.19610542],[211.37,66.1994],[211.35,418.323574]],[[211.49,10.94630436],[211.5,4.2532],[211.55,5.2787729],[211.56,66.1418],[211.58,82.5570594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758490174,[[211.43,122.63],[211.39,14.19610542],[211.37,66.1994],[211.35,418.323574]],[[211.48,3.36630436],[211.49,7.58],[211.5,4.2532],[211.55,5.2787729],[211.56,66.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758490371,[[211.44,7.05],[211.43,115.58],[211.39,14.19610542],[211.37,66.1994],[211.35,418.323574]],[[211.47,3.36630436],[211.49,7.58],[211.5,4.2532],[211.55,5.2787729],[211.56,66.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758490574,[[211.44,7.05],[211.43,115.58],[211.39,14.19610542],[211.37,66.1994],[211.35,418.323574]],[[211.49,7.58],[211.5,4.2532],[211.55,5.2787729],[211.56,66.1418],[213.97,52.7877299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758490770,[[211.44,7.05],[211.43,115.58],[211.39,14.19610542],[211.37,66.1994],[211.35,418.323574]],[[211.48,10.94534971],[211.5,4.2532],[211.55,5.2787729],[211.56,66.1418],[213.97,52.7877299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758490972,[[211.43,119.8344],[211.4,7.05],[211.39,14.19610542],[211.37,66.1994],[211.35,418.323574]],[[211.47,3.36534971],[211.49,4.2534],[211.55,5.2787729],[211.56,66.1418],[213.97,52.7877299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758491173,[[211.42,115.58],[211.4,7.05],[211.39,14.19610542],[211.35,418.323574],[211.31,8.5137]],[[211.51,7.58],[211.52,66.1544],[211.54,66.1497],[211.55,5.2787729],[211.56,66.96503023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758491379,[[211.42,115.58],[211.4,7.05],[211.39,14.19610542],[211.35,410.3663],[211.34,7.957274]],[[211.49,7.58],[211.5,3.36517975],[211.52,66.1544],[211.54,71.4284729],[211.56,66.96503023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758491673,[[211.42,115.58],[211.4,7.05],[211.39,14.19610542],[211.35,410.3663],[211.34,7.957274]],[[211.48,3.36517975],[211.52,66.1544],[211.54,71.4284729],[211.56,66.96503023],[211.73,216.7436054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758491879,[[211.42,115.58],[211.4,7.05],[211.39,14.19610542],[211.35,410.3663],[211.34,7.957274]],[[211.46,7.58],[211.47,3.36517975],[211.52,66.1544],[211.54,71.4284729],[211.56,66.96503023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758492075,[[211.42,115.58],[211.4,11.305],[211.39,14.19610542],[211.35,410.3663],[211.33,74.169274]],[[211.44,7.58],[211.45,3.36437413],[211.46,4.254],[211.52,66.1544],[211.53,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758492281,[[211.4,126.885],[211.39,14.19610542],[211.35,410.3663],[211.33,74.169274],[211.17,18.5669727]],[[211.44,7.58],[211.46,4.254],[211.52,66.1544],[211.53,5.2787729],[211.67,13.73228071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758492480,[[211.41,7.05],[211.4,119.835],[211.39,14.19610542],[211.35,410.3663],[211.33,74.169274]],[[211.44,7.58],[211.46,4.254],[211.52,66.1544],[211.53,5.2787729],[211.67,13.73228071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758492982,[[211.4,115.58],[211.38,4.2555],[211.37,7.05],[211.35,344.16],[211.33,66.212]],[[211.49,66.1635],[211.52,66.1544],[211.53,5.2787729],[211.54,74.6546],[211.55,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758493177,[[211.4,115.58],[211.38,4.2555],[211.37,7.05],[211.35,344.16],[211.33,66.212]],[[211.47,7.58],[211.48,3.36435966],[211.49,66.1635],[211.52,66.1544],[211.53,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758493382,[[211.4,115.58],[211.38,4.2555],[211.37,21.37079173],[211.35,344.16],[211.33,66.212]],[[211.46,3.36435966],[211.49,66.1635],[211.52,66.1544],[211.53,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758493578,[[211.38,7.05],[211.36,4.2558],[211.35,344.16],[211.26,85.3605986],[211.24,66.24]],[[211.42,7.58],[211.45,3.36435966],[211.47,66.1701],[211.49,66.1635],[211.52,71.4331729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758493778,[[211.34,7.05],[211.29,7.957274],[211.26,74.7509],[211.24,66.24],[211.23,354.8096986]],[[211.44,7.58],[211.47,66.1701],[211.49,71.4422729],[211.5,8.5064],[211.51,102.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758493978,[[211.34,7.05],[211.32,26.78],[211.28,74.184874],[211.26,74.7509],[211.24,66.24]],[[211.42,7.58],[211.43,3.36330043],[211.47,66.1701],[211.48,5.2787729],[211.49,66.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758494174,[[211.34,7.05],[211.32,26.78],[211.28,66.2276],[211.26,82.708174],[211.24,66.24]],[[211.41,3.36330043],[211.42,7.58],[211.47,66.1701],[211.48,5.2787729],[211.49,66.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758494582,[[211.34,11.3062],[211.32,26.78],[211.28,66.2276],[211.26,82.708174],[211.24,66.24]],[[211.4,4.2553],[211.41,3.36330043],[211.42,7.58],[211.47,66.1701],[211.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758494782,[[211.34,11.3062],[211.32,26.78],[211.28,66.2276],[211.26,82.708174],[211.24,66.24]],[[211.42,7.58],[211.47,66.1701],[211.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758494979,[[211.34,11.3062],[211.32,26.78],[211.28,66.2276],[211.26,82.708174],[211.24,66.24]],[[211.41,3.36127791],[211.42,7.58],[211.47,66.1701],[211.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758495175,[[211.34,7.05],[211.32,26.78],[211.3,66.2216],[211.28,66.2276],[211.26,82.708174]],[[211.42,7.58],[211.48,5.2787729],[211.56,77.52327613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758495375,[[211.34,7.05],[211.32,26.78],[211.3,66.2216],[211.28,66.2276],[211.26,82.708174]],[[211.41,3.35902737],[211.42,7.58],[211.49,71.4422729],[211.56,66.96573023],[211.57,10.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758495583,[[211.34,7.05],[211.32,26.78],[211.3,66.2216],[211.28,66.2276],[211.26,82.708174]],[[211.42,7.58],[211.49,71.4422729],[211.56,66.96573023],[211.57,10.5575459],[211.67,0.53534831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758495778,[[211.35,7.05],[211.34,66.2096],[211.32,92.9952],[211.31,0.82343476],[211.3,66.2216]],[[211.46,7.58],[211.51,5.2787729],[211.52,75.6544],[211.54,74.0678594],[211.55,8.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758496085,[[211.35,7.05],[211.32,92.9952],[211.31,0.82343476],[211.3,66.2216],[211.25,66.2369]],[[211.45,10.93901568],[211.51,5.2787729],[211.52,75.6544],[211.54,74.0678594],[211.55,8.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758496286,[[211.36,4.2559],[211.35,7.05],[211.32,92.9952],[211.31,0.82343476],[211.3,66.2216]],[[211.43,7.58],[211.44,3.35901568],[211.45,4.2542],[211.5,66.1606],[211.51,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758496585,[[211.36,14.50022165],[211.35,7.05],[211.32,92.9952],[211.31,0.82343476],[211.3,66.2216]],[[211.43,7.58],[211.45,4.2542],[211.5,66.1606],[211.51,5.2787729],[211.53,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758496781,[[211.38,4.2554],[211.32,92.9952],[211.31,0.82343476],[211.3,66.2216]],[[211.45,11.8342],[211.5,66.1606],[211.51,5.2787729],[211.53,7.9181594],[211.78,26.3938649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758496982,[[211.37,7.05],[211.34,66.2094],[211.32,92.9952],[211.31,0.82343476],[211.3,74.7358]],[[211.44,3.3582916],[211.45,11.8342],[211.5,66.1606],[211.51,5.2787729],[211.54,74.0678594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758497182,[[211.37,7.05],[211.34,66.2094],[211.32,92.9952],[211.31,0.82343476],[211.3,74.7358]],[[211.45,11.8342],[211.5,66.1606],[211.51,5.2787729],[211.54,74.0678594],[212.47,1770.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758497388,[[211.38,115.58],[211.36,66.2037],[211.34,66.2094],[211.32,66.2152],[211.31,0.82343476]],[[211.54,74.0678594],[212.47,1770.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758497389,[[211.38,115.58],[211.36,66.2037],[211.34,66.2094],[211.32,66.2152],[211.31,0.82343476]],[[211.44,3.35761637],[211.48,7.58],[211.52,5.2787729],[211.54,66.1497],[211.55,16.4225594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758497688,[[211.39,7.05],[211.38,115.58],[211.36,66.2037],[211.34,66.2094],[211.32,66.2152]],[[211.48,7.58],[211.53,5.2787729],[211.54,66.1497],[211.55,15.84],[211.56,74.88388963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758497888,[[211.39,7.05],[211.38,115.58],[211.36,66.2037],[211.34,66.2094],[211.32,66.2152]],[[211.47,3.35825376],[211.48,7.58],[211.53,5.2787729],[211.54,66.1497],[211.55,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758498085,[[211.39,7.05],[211.38,115.58],[211.36,66.2037],[211.34,66.2094],[211.32,66.2152]],[[211.46,3.35825376],[211.48,7.58],[211.53,5.2787729],[211.54,66.1497],[211.55,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758498282,[[211.42,4.2546],[211.39,7.05],[211.38,115.58],[211.36,66.2037],[211.34,66.2094]],[[211.45,3.35825376],[211.48,11.8336],[211.53,5.2787729],[211.54,66.1497],[211.55,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758498584,[[211.42,4.2546],[211.38,115.58],[211.36,80.03521823],[211.34,66.2094],[211.04,26.5242467]],[[211.48,11.8336],[211.53,5.2787729],[211.54,66.1497],[211.55,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758498784,[[211.39,7.05],[211.38,115.58],[211.36,80.03521823],[211.34,66.2094],[211.12,316.88717326]],[[211.47,3.35791374],[211.48,11.8336],[211.53,5.2787729],[211.54,66.1497],[211.55,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758499091,[[211.42,7.05],[211.41,4.2548],[211.38,115.58],[211.36,80.03521823],[211.34,66.2094]],[[211.46,10.93791374],[211.48,4.2536],[211.53,5.2787729],[211.54,66.1497],[211.55,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758499386,[[211.42,7.05],[211.41,4.2548],[211.38,115.58],[211.36,80.03521823],[211.34,66.2094]],[[211.46,7.58],[211.48,4.2536],[211.53,5.2787729],[211.54,66.1497],[211.55,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758502183,[[211.42,7.05],[211.41,4.2548],[211.38,115.58],[211.36,80.03521823],[211.34,66.2094]],[[211.47,7.58],[211.48,4.2536],[211.53,5.2787729],[211.54,66.1497],[211.55,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758502483,[[211.38,115.58],[211.36,13.83151823],[211.34,66.2094],[210.88,622.88604354],[210.77,53.0484934]],[[211.46,3.35831239],[211.53,5.2787729],[211.54,66.1497],[211.55,15.84],[211.56,83.38798963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758502682,[[211.42,7.05],[211.41,66.1877],[211.39,66.1944],[211.38,115.58],[211.36,80.03351823]],[[211.45,1.239e-05],[211.5,7.58],[211.53,5.2787729],[211.56,8.74138963],[211.61,76.6842459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758502882,[[211.42,7.05],[211.41,66.1877],[211.39,66.1944],[211.38,115.58],[211.36,80.03351823]],[[211.53,7.58],[211.58,5.2787729],[211.61,85.1848594],[211.65,217.34656495],[211.67,0.53534831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758503083,[[211.42,7.05],[211.41,66.1877],[211.39,66.1944],[211.38,115.58],[211.36,80.03351823]],[[211.53,7.58],[211.58,5.2787729],[211.61,85.1848594],[211.65,206.78901905],[211.66,10.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758504184,[[211.42,7.05],[211.39,66.1944],[211.38,124.0909],[211.36,80.03351823],[211.31,67.04003476]],[[211.52,4.2528],[211.53,7.58],[211.57,66.1387],[211.58,5.2787729],[211.61,93.6868594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758504490,[[211.42,7.05],[211.39,66.1944],[211.38,115.58],[211.36,80.03351823],[211.31,67.04003476]],[[211.53,7.58],[211.57,66.1387],[211.58,5.2787729],[211.61,93.6868594],[212.01,42.2301839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758505188,[[211.44,4.2542],[211.42,7.05],[211.39,66.1944],[211.38,115.58],[211.36,80.03351823]],[[211.51,4.253],[211.53,7.58],[211.57,66.1387],[211.58,5.2787729],[211.61,93.6868594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758507793,[[211.44,4.2542],[211.42,7.05],[211.39,66.1944],[211.38,115.58],[211.36,117.74743949]],[[211.51,4.253],[211.53,7.58],[211.57,66.1387],[211.58,5.2787729],[211.61,93.6868594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758508486,[[211.44,4.2542],[211.42,7.05],[211.39,66.1944],[211.38,115.58],[211.36,117.74743949]],[[211.51,11.833],[211.57,66.1387],[211.58,5.2787729],[211.61,93.6868594],[213.17,68.6240489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758508686,[[211.42,11.3046],[211.38,115.58],[211.36,80.03351823],[211.3,264.8812]],[[211.5,4.2532],[211.51,7.58],[211.55,66.1451],[211.57,66.1387],[211.58,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758508886,[[211.42,11.3046],[211.38,115.58],[211.36,80.03351823],[211.3,264.8812]],[[211.5,4.2532],[211.55,66.1451],[211.57,66.1387],[211.58,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758509087,[[211.43,66.1793],[211.42,66.183],[211.4,66.1909],[211.38,181.7772],[211.37,8.5113]],[[211.59,5.2787729],[211.61,66.1267],[211.62,7.9181594],[211.64,66.118],[211.66,66.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758509293,[[211.43,66.1793],[211.42,66.183],[211.4,66.1909],[211.38,181.7772],[211.37,16.468574]],[[211.61,71.4054729],[211.63,7.9181594],[211.64,66.118],[211.66,66.1116],[211.67,9.03514831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758509592,[[211.44,7.05],[211.43,66.1793],[211.42,66.183],[211.4,66.1909],[211.38,181.7772]],[[211.6,7.58],[211.61,71.4054729],[211.63,43.3781594],[211.64,66.118],[211.66,66.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758509788,[[211.48,4.2535],[211.46,7.05],[211.45,42.34],[211.43,66.1793],[211.42,66.183]],[[211.56,4.252],[211.61,71.4054729],[211.63,7.9181594],[211.64,66.118],[211.66,66.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758510090,[[211.47,7.05],[211.46,66.1726],[211.45,42.34],[211.43,66.1793],[211.41,8.5097]],[[211.56,7.58],[211.62,5.2787729],[211.64,74.0361594],[211.65,209.07491905],[211.66,66.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758510289,[[211.47,7.05],[211.46,66.1726],[211.45,42.34],[211.43,66.1793],[211.41,8.5097]],[[211.56,7.58],[211.62,5.2787729],[211.64,66.118],[211.65,216.99307845],[211.66,66.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758510479,[[211.47,7.05],[211.46,66.1726],[211.45,42.34],[211.43,66.1793],[211.41,8.5097]],[[211.56,7.58],[211.62,5.2787729],[211.64,66.94096741],[211.65,216.99307845],[211.66,66.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758510989,[[211.47,7.05],[211.46,66.1726],[211.45,42.34],[211.43,66.1793],[211.41,8.5097]],[[211.56,7.58],[211.63,5.2787729],[211.64,66.94096741],[211.65,209.07491905],[211.66,74.0297594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758511185,[[211.5,4.2529],[211.47,7.05],[211.46,66.1726],[211.45,42.34],[211.43,66.1793]],[[211.56,7.58],[211.58,4.2516],[211.63,5.2787729],[211.64,66.94096741],[211.65,209.07491905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758511386,[[211.5,66.1599],[211.48,66.1664],[211.46,66.1726],[211.45,50.848],[211.43,66.1793]],[[211.62,7.58],[211.64,5.2787729],[211.65,194.63848391],[211.67,8.45350771],[211.71,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758511590,[[211.53,7.05],[211.52,66.1537],[211.5,66.1599],[211.48,66.1664],[211.46,66.1726]],[[211.62,7.58],[211.65,194.63848391],[211.67,5.81412121],[211.69,74.0215594],[211.71,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758511783,[[211.54,7.05],[211.53,115.66],[211.52,66.1537],[211.5,66.1599],[211.48,66.1664]],[[211.62,7.58],[211.65,194.63848391],[211.67,5.81412121],[211.69,74.0215594],[211.71,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758511985,[[211.54,7.05],[211.53,115.66],[211.52,66.1537],[211.5,66.1599],[211.48,66.1664]],[[211.62,7.58],[211.65,194.63848391],[211.67,5.81412121],[211.69,66.1034],[211.7,74.0170594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758512189,[[211.57,4.2517],[211.53,115.66],[211.52,66.1537],[211.5,66.1599],[211.48,66.1664]],[[211.62,7.58],[211.65,194.63848391],[211.66,4.2499],[211.67,5.81412121],[211.7,74.0170594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758512489,[[211.59,7.05],[211.57,66.1371],[211.55,66.1445],[211.53,115.66],[211.52,66.1537]],[[211.67,5.2787729],[211.69,7.58],[211.7,7.9181594],[211.79,66.0709],[211.81,13.1969324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758512693,[[211.61,7.05],[211.6,115.7],[211.59,66.1301],[211.57,66.1371],[211.55,66.1445]],[[211.69,7.58],[211.73,5.2787729],[211.76,7.9181594],[211.79,66.0709],[211.81,10.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758512886,[[211.61,7.05],[211.6,115.7],[211.59,66.1301],[211.57,66.1371],[211.55,66.1445]],[[211.69,7.58],[211.73,5.2787729],[211.76,7.9181594],[211.79,66.0709],[211.8,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758513086,[[211.61,7.05],[211.6,119.9509],[211.57,66.1371],[211.55,66.1445],[211.5,74.117074]],[[211.69,7.58],[211.75,5.2787729],[211.76,66.0798],[211.77,7.9181594],[211.79,66.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758513289,[[211.61,7.05],[211.55,66.1445],[211.5,66.1598],[211.49,360.643574],[211.48,66.1649]],[[211.69,7.58],[211.74,66.0863],[211.76,71.3585729],[211.78,66.89623256],[211.79,73.9890594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758513489,[[211.61,7.05],[211.6,30.6],[211.55,66.1445],[211.5,66.1598],[211.49,360.643574]],[[211.69,7.58],[211.74,66.0863],[211.76,71.3585729],[211.78,66.89623256],[211.79,73.9890594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758513983,[[211.61,7.05],[211.6,30.6],[211.59,18.11627509],[211.55,66.1445],[211.53,5.28245236]],[[211.69,7.58],[211.7,4.2493],[211.74,66.0863],[211.76,66.0798],[211.77,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758514187,[[211.61,7.05],[211.6,30.6],[211.59,13.86517509],[211.55,66.1445],[211.52,71.43615236]],[[211.69,7.58],[211.7,4.2493],[211.74,66.0863],[211.76,66.0798],[211.78,72.17500546]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758515187,[[211.61,7.05],[211.6,34.8509],[211.59,13.86517509],[211.55,66.1445],[211.52,66.1537]],[[211.69,7.58],[211.7,4.2493],[211.74,66.0863],[211.76,66.0798],[211.78,72.17500546]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758515797,[[211.61,7.05],[211.6,34.8509],[211.59,13.86517509],[211.55,66.1445],[211.53,37.73652341]],[[211.69,7.58],[211.7,4.2493],[211.74,66.0863],[211.76,66.0798],[211.78,72.17500546]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758516184,[[211.61,7.05],[211.6,34.8509],[211.59,13.86517509],[211.55,66.1445],[211.53,37.73652341]],[[211.69,7.58],[211.7,4.2493],[211.74,66.0863],[211.76,66.0798],[211.78,66.89623256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758516389,[[211.61,7.04],[211.6,30.6],[211.59,79.99617509],[211.57,66.1377],[211.55,66.1445]],[[211.73,11.6286],[211.78,66.89623256],[211.79,66.0709],[211.8,25.6187729],[211.83,74.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758516993,[[211.61,7.04],[211.6,30.6],[211.59,79.99617509],[211.57,66.1377],[211.55,66.1445]],[[211.73,11.6286],[211.78,66.89623256],[211.79,66.0709],[211.8,25.6187729],[211.83,82.4686594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758517189,[[211.64,11.2901],[211.6,30.6],[211.59,79.99617509],[211.57,66.1377],[211.55,66.1445]],[[211.73,11.6286],[211.78,66.89623256],[211.79,66.0709],[211.8,20.34],[211.81,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758517397,[[211.64,7.04],[211.61,66.1252],[211.6,30.6],[211.59,79.99617509],[211.57,66.1377]],[[211.73,7.38],[211.76,4.248],[211.79,66.0709],[211.8,20.34],[211.82,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758517692,[[211.64,7.04],[211.61,66.1252],[211.6,30.6],[211.59,79.99617509],[211.57,66.1377]],[[211.73,7.38],[211.76,4.248],[211.79,66.0709],[211.8,20.34],[211.83,94.1982355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758517894,[[211.64,7.04],[211.63,66.1185],[211.61,66.1252],[211.6,30.6],[211.59,79.99617509]],[[211.78,7.38],[211.79,4.2474],[211.8,20.34],[211.83,71.3360729],[211.84,344.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758518096,[[211.64,7.04],[211.63,66.1185],[211.61,66.1252],[211.6,30.6],[211.59,79.99617509]],[[211.78,7.38],[211.79,4.2474],[211.8,20.34],[211.83,66.0573],[211.84,344.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758519296,[[211.63,66.1185],[211.61,66.1252],[211.6,30.6],[211.59,79.99617509]],[[211.78,7.38],[211.79,4.2474],[211.8,20.34],[211.83,66.0573],[211.84,344.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758519297,[[211.67,11.2897],[211.63,66.1185],[211.61,66.1252],[211.6,30.6],[211.59,79.99617509]],[[211.78,7.38],[211.79,4.2474],[211.8,20.34],[211.83,66.0573],[211.84,344.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758521390,[[211.67,11.2897],[211.63,66.1185],[211.61,66.1252],[211.6,30.6],[211.59,79.99617509]],[[211.78,7.64],[211.79,4.2474],[211.8,20.34],[211.83,66.0573],[211.84,344.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758522198,[[211.67,11.2897],[211.63,66.1185],[211.61,66.1252],[211.6,30.6],[211.59,79.99617509]],[[211.76,7.64],[211.77,4.2477],[211.8,20.34],[211.81,66.0647],[211.83,66.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758522390,[[211.67,7.04],[211.64,4.2502],[211.61,66.1252],[211.59,79.99617509],[211.54,74.6519]],[[211.76,7.64],[211.8,20.34],[211.81,66.0647],[211.83,66.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758522391,[[211.67,7.04],[211.64,4.2502],[211.61,66.1252],[211.59,79.99617509],[211.54,74.6519]],[[211.76,7.64],[211.79,66.0705],[211.8,20.34],[211.81,66.0647],[211.83,66.87948967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758522591,[[211.67,7.04],[211.64,24.5902],[211.61,66.1252],[211.59,79.99617509],[211.54,74.6519]],[[211.76,7.64],[211.79,66.0705],[211.8,20.34],[211.81,66.0647],[211.83,66.87948967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758523291,[[211.61,44.1307],[211.6,7.04],[211.59,79.99617509],[211.54,74.6519]],[[211.76,7.64],[211.8,20.34],[211.81,66.0647],[211.83,66.87948967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758523292,[[211.61,44.1307],[211.6,7.04],[211.59,79.99617509],[211.54,74.6519],[211.52,66.1542]],[[211.76,66.0797],[211.77,66.077],[211.8,20.34],[211.81,66.0647],[211.83,66.87948967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758523487,[[211.61,44.1307],[211.6,7.04],[211.59,13.86517509],[211.54,66.1473],[211.52,66.1542]],[[211.75,73.7226],[211.77,66.077],[211.8,20.34],[211.81,66.0647],[211.83,66.87948967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758523695,[[211.61,39.88],[211.6,7.04],[211.59,18.11647509],[211.54,66.1473],[211.52,66.1542]],[[211.7,7.64],[211.71,4.2489],[211.75,66.0826],[211.77,66.077],[211.8,20.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758524197,[[211.6,7.04],[211.59,13.86517509],[211.58,86.44],[211.54,66.1473],[211.52,66.1542]],[[211.7,7.64],[211.73,66.0891],[211.75,66.0826],[211.77,66.077],[211.8,28.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758524788,[[211.6,7.04],[211.59,13.86517509],[211.58,4.2515],[211.54,66.1473],[211.52,66.1542]],[[211.69,4.2493],[211.7,7.64],[211.73,66.0891],[211.75,66.0826],[211.77,66.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758525195,[[211.6,7.04],[211.59,13.86517509],[211.56,116.6008],[211.54,66.1473],[211.52,66.1542]],[[211.7,7.64],[211.75,66.0826],[211.77,66.077],[211.81,66.0647],[211.82,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758525390,[[211.6,7.04],[211.59,13.86517509],[211.56,66.1408],[211.54,66.1473],[211.52,66.1542]],[[211.7,7.64],[211.75,66.0826],[211.77,66.077],[211.81,66.0647],[211.82,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758525391,[[211.6,7.04],[211.59,13.86517509],[211.56,66.1408],[211.54,66.1473],[211.52,66.1542]],[[211.7,7.64],[211.75,147.5026],[211.77,66.077],[211.8,8.4946],[211.81,66.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758525598,[[211.6,7.04],[211.59,13.86517509],[211.57,97.8],[211.56,66.1408],[211.54,66.1473]],[[211.7,7.64],[211.75,147.5026],[211.77,66.077],[211.8,8.4946],[211.81,66.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758526197,[[211.6,11.2911],[211.59,13.86517509],[211.57,97.8],[211.56,66.1408],[211.54,66.1473]],[[211.7,11.8893],[211.73,66.0901],[211.75,147.5026],[211.77,66.077],[211.8,8.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758526404,[[211.6,11.2911],[211.59,13.86517509],[211.57,97.8],[211.56,66.1408],[211.54,66.1473]],[[211.7,7.64],[211.73,66.0901],[211.75,147.5026],[211.77,66.077],[211.8,8.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758526596,[[211.6,11.2911],[211.59,13.86517509],[211.57,115.78],[211.56,66.1408],[211.54,66.1473]],[[211.7,7.64],[211.73,66.0901],[211.75,147.5026],[211.77,66.077],[211.8,8.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758526907,[[211.6,11.2911],[211.59,13.86517509],[211.56,66.1408],[211.54,66.1473]],[[211.7,7.64],[211.73,66.0901],[211.75,147.5026],[211.77,66.077],[211.8,8.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758527200,[[211.6,11.2911],[211.59,13.86517509],[211.57,115.78],[211.56,66.1408],[211.54,66.1473]],[[211.69,4.2495],[211.7,7.64],[211.73,66.0901],[211.75,147.5026],[211.77,66.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758527601,[[211.6,7.04],[211.59,13.86517509],[211.57,120.0315],[211.54,66.1473],[211.47,66.1685]],[[211.68,7.64],[211.69,4.2495],[211.73,66.0901],[211.75,147.5026],[211.77,66.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758527804,[[211.6,7.04],[211.59,13.86517509],[211.57,115.78],[211.54,66.1473],[211.47,66.1685]],[[211.68,7.64],[211.69,4.2495],[211.73,66.0901],[211.75,147.5026],[211.77,66.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758528899,[[211.6,7.04],[211.59,18.11647509],[211.57,115.78],[211.54,66.1473],[211.47,66.1685]],[[211.67,4.2497],[211.68,7.64],[211.73,66.0901],[211.75,147.5026],[211.77,66.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758529199,[[211.6,7.04],[211.51,36.99359682],[211.47,66.1685],[211.45,264.6996],[211.43,5.28245236]],[[211.67,4.2497],[211.68,7.64],[211.73,66.0901],[211.75,147.5026],[211.77,66.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758529200,[[211.6,7.04],[211.51,36.99359682],[211.47,66.1685],[211.45,264.6996],[211.43,5.28245236]],[[211.67,4.2497],[211.68,7.64],[211.71,66.0959],[211.73,66.0901],[211.75,147.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758529402,[[211.6,7.04],[211.56,115.74],[211.51,36.99359682],[211.47,66.1685],[211.45,264.6996]],[[211.68,7.64],[211.71,66.0959],[211.73,66.0901],[211.75,147.5026],[211.79,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758529604,[[211.57,4.2517],[211.56,122.78],[211.51,36.99359682],[211.47,66.1685],[211.45,264.6996]],[[211.65,7.64],[211.66,4.2501],[211.7,66.0984],[211.73,66.0901],[211.75,147.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758530703,[[211.58,7.04],[211.56,181.8814],[211.54,66.1467],[211.51,36.99359682],[211.45,198.5246]],[[211.68,4.2495],[211.69,7.64],[211.73,66.0901],[211.75,147.5026],[211.79,66.58422247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758530903,[[211.58,21.05180143],[211.56,181.8814],[211.54,66.1467],[211.51,36.99359682],[211.45,198.5246]],[[211.68,4.2495],[211.69,7.64],[211.73,66.0901],[211.75,147.5026],[211.79,66.58422247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758531199,[[211.59,7.04],[211.58,66.1343],[211.56,181.8814],[211.54,66.1467],[211.53,8.505]],[[211.73,7.64],[211.75,81.42],[211.79,66.58422247],[211.82,71.3394729],[211.84,410.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758531403,[[211.63,7.04],[211.62,66.1224],[211.61,66.1261],[211.58,66.1343],[211.56,181.8814]],[[211.73,7.64],[211.79,0.51312247],[211.82,66.0607],[211.84,410.2352],[211.86,28.0449277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758531604,[[211.65,7.04],[211.64,160.8368],[211.62,66.1224],[211.61,66.1261],[211.58,79.95696127]],[[211.78,7.64],[211.79,0.51312247],[211.83,51.62218967],[211.84,410.2352],[211.86,8.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758532003,[[211.65,7.04],[211.64,160.8368],[211.62,66.1224],[211.61,66.1261],[211.58,79.95696127]],[[211.78,7.64],[211.83,51.62218967],[211.84,410.2352],[211.86,8.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758532203,[[211.65,7.04],[211.64,160.8368],[211.62,66.1224],[211.61,66.1261],[211.58,79.95696127]],[[211.78,7.64],[211.83,51.62218967],[211.84,410.2352],[211.86,8.4921],[212.22,34.3120244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758532704,[[211.68,11.2895],[211.64,160.8368],[211.62,66.1224],[211.61,66.1261],[211.58,88.46006127]],[[211.78,11.8875],[211.83,51.62218967],[211.84,410.2352],[211.86,8.4921],[212.22,34.3120244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758532903,[[211.68,11.2895],[211.64,160.8368],[211.62,66.1224],[211.61,66.1261],[211.58,88.46006127]],[[211.78,11.8875],[211.83,51.62218967],[211.84,410.2352],[211.86,8.4921],[211.87,66.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758533404,[[211.68,11.2895],[211.64,160.8368],[211.62,66.1224],[211.61,66.1261],[211.58,88.46006127]],[[211.78,11.8875],[211.83,51.62218967],[211.84,410.2352],[211.86,8.4921],[211.87,80.03387683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758533703,[[211.68,11.2895],[211.64,160.8368],[211.62,66.1224],[211.61,66.1261],[211.58,88.46006127]],[[211.78,11.8875],[211.82,66.0612],[211.83,51.62218967],[211.84,410.2352],[211.86,8.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758534800,[[211.69,4.2492],[211.68,7.04],[211.64,160.8368],[211.62,66.1224],[211.61,66.1261]],[[211.78,11.8875],[211.82,66.0612],[211.83,51.62218967],[211.84,410.2352],[211.86,8.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758536908,[[211.68,7.04],[211.67,4.2497],[211.64,94.72],[211.62,66.1224],[211.61,66.1261]],[[211.76,7.64],[211.8,66.068],[211.82,66.0612],[211.83,51.62218967],[211.84,410.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758537108,[[211.67,4.2497],[211.65,7.04],[211.64,94.72],[211.62,66.1224],[211.61,66.1261]],[[211.76,7.64],[211.8,66.068],[211.82,66.0612],[211.83,51.62218967],[211.84,410.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758537405,[[211.65,11.2901],[211.62,66.1224],[211.61,66.1261],[211.5,198.4775],[211.49,349.46245236]],[[211.73,7.64],[211.74,4.2483],[211.8,66.068],[211.82,66.0612],[211.83,51.62218967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758537606,[[211.65,11.2901],[211.63,112.28],[211.62,66.1224],[211.61,66.1261],[211.5,198.4775]],[[211.73,7.64],[211.74,4.2483],[211.8,66.068],[211.82,66.0612],[211.83,51.62218967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758537801,[[211.65,7.04],[211.63,112.28],[211.62,66.1224],[211.61,66.1261],[211.5,198.4775]],[[211.73,7.64],[211.8,66.068],[211.82,66.0612],[211.83,51.62218967],[211.94,358.80863158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758537997,[[211.66,4.2498],[211.65,7.04],[211.63,112.28],[211.61,66.1261],[211.53,66.1497]],[[211.73,7.64],[211.74,4.2483],[211.8,66.068],[211.82,66.0612],[211.83,51.62218967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758538307,[[211.66,4.2498],[211.65,7.04],[211.63,115.8],[211.61,66.1261],[211.53,66.1497]],[[211.73,7.64],[211.74,4.2483],[211.8,66.068],[211.82,66.0612],[211.83,51.62218967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758540712,[[211.67,7.04],[211.66,4.2498],[211.63,115.8],[211.61,66.1261],[211.53,66.1497]],[[211.73,7.64],[211.74,4.2483],[211.8,66.068],[211.82,66.0612],[211.83,51.62218967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758541205,[[211.67,11.2896],[211.63,181.9196],[211.61,66.1261]],[[211.77,4.2479],[211.8,66.068],[211.82,66.0612],[211.83,51.62218967],[211.96,10.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758541410,[[211.67,11.2896],[211.63,181.9196],[211.61,66.1261],[211.5,203.75995236],[211.49,344.18]],[[211.76,7.64],[211.77,4.2479],[211.8,66.068],[211.82,66.0612],[211.83,51.62218967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758542002,[[211.7,66.0961],[211.69,66.1013],[211.65,66.1131],[211.63,115.8],[211.62,9.20110398]],[[211.82,7.64],[211.89,190.0405],[211.91,66.0336],[211.93,13.7680729],[211.94,66.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758542308,[[211.72,7.04],[211.69,66.1013],[211.67,66.1067],[211.65,409.9731],[211.62,9.20110398]],[[211.82,7.64],[211.89,190.0405],[211.91,66.0336],[211.92,18.54],[211.93,8.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758542609,[[211.72,122.9],[211.69,66.101],[211.67,66.1067],[211.65,409.9731],[211.63,38.2725631]],[[211.82,7.64],[211.84,4.2465],[211.89,190.0405],[211.91,66.0336],[211.92,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758542806,[[211.72,122.94],[211.69,66.101],[211.67,66.1067],[211.65,409.9731],[211.63,38.2725631]],[[211.82,7.64],[211.84,4.2465],[211.89,190.0405],[211.91,66.0336],[211.92,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758544110,[[211.73,4.2483],[211.72,122.94],[211.69,66.101],[211.67,66.1067],[211.65,409.9731]],[[211.82,7.64],[211.83,4.2467],[211.87,66.0457],[211.89,190.0405],[211.91,66.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758545614,[[211.73,4.2483],[211.72,7.04],[211.69,66.101],[211.67,66.1067],[211.65,409.9731]],[[211.82,7.64],[211.83,4.2467],[211.87,66.0457],[211.89,190.0405],[211.91,66.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758545814,[[211.73,4.2483],[211.72,122.9],[211.69,66.101],[211.67,66.1067],[211.65,409.9731]],[[211.82,7.64],[211.83,4.2467],[211.87,66.0457],[211.89,190.0405],[211.91,66.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758546515,[[211.73,4.2483],[211.72,122.88],[211.69,66.101],[211.67,66.1067],[211.65,409.9731]],[[211.82,11.8869],[211.87,66.0457],[211.89,190.0405],[211.91,66.0336],[212.07,211.1453324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758547113,[[211.73,4.2483],[211.72,122.88],[211.69,66.101],[211.67,66.1067],[211.65,409.9731]],[[211.82,11.8869],[211.87,66.0457],[211.89,190.0405],[211.91,66.0336],[211.99,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758547315,[[211.73,4.2483],[211.72,122.88],[211.69,66.101],[211.67,66.1067],[211.65,409.9731]],[[211.82,11.8869],[211.87,66.0457],[211.89,190.0405],[211.91,66.0336],[211.93,13.7680729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758547510,[[211.72,122.88],[211.69,66.101],[211.67,66.1067],[211.65,409.9731],[211.38,18.5669727]],[[211.82,11.8869],[211.87,66.0457],[211.89,190.0405],[211.91,66.0336],[211.93,13.7680729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758547816,[[211.75,7.04],[211.73,115.82],[211.69,66.101],[211.67,66.1067],[211.65,409.9731]],[[211.82,7.64],[211.84,4.2463],[211.87,66.0457],[211.89,190.0405],[211.91,66.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758548014,[[211.75,7.04],[211.73,115.82],[211.69,66.101],[211.67,66.1067],[211.65,409.9731]],[[211.82,7.64],[211.84,4.2463],[211.87,66.0457],[211.89,190.0405],[211.9,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758548216,[[211.75,11.288],[211.73,115.82],[211.71,66.0947],[211.69,66.101],[211.67,66.1067]],[[211.82,7.64],[211.84,4.2463],[211.89,190.0405],[211.9,17.04],[211.96,73.9367594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758548412,[[211.75,11.288],[211.73,115.82],[211.71,66.0947],[211.69,66.101],[211.67,66.1067]],[[211.82,7.64],[211.84,4.2463],[211.89,190.0405],[211.96,73.9367594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758548413,[[211.75,11.288],[211.73,115.82],[211.71,66.0947],[211.69,66.101],[211.67,66.1067]],[[211.82,7.64],[211.84,4.2463],[211.89,190.0405],[211.91,93.7736],[211.96,73.9367594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758549307,[[211.75,11.288],[211.73,115.82],[211.71,66.0947],[211.69,66.101],[211.67,66.1067]],[[211.82,7.64],[211.84,4.2463],[211.89,190.0405],[211.91,93.7736],[211.93,13.7680729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758549704,[[211.75,7.04],[211.73,181.9085],[211.71,66.0947],[211.69,66.101],[211.67,66.1067]],[[211.86,11.5459],[211.89,124.0],[211.91,94.0336],[211.93,8.4893],[211.94,71.3044729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758549910,[[211.75,7.04],[211.73,181.9085],[211.71,66.0947],[211.69,66.101],[211.67,74.606]],[[211.86,11.5459],[211.89,124.0],[211.91,94.0336],[211.94,66.0257],[211.95,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758550111,[[211.75,7.04],[211.73,115.82],[211.71,66.0947],[211.69,66.101],[211.67,74.606]],[[211.86,7.3],[211.89,190.0398],[211.91,94.0336],[211.94,66.0257],[211.95,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758551116,[[211.75,11.288],[211.73,115.82],[211.71,66.0947],[211.69,66.101],[211.67,74.606]],[[211.84,4.2465],[211.89,190.0398],[211.91,94.0336],[211.94,66.0257],[211.95,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758551418,[[211.75,11.288],[211.73,115.82],[211.71,66.0947],[211.69,66.101],[211.67,74.606]],[[211.83,7.3],[211.84,4.2465],[211.89,190.0398],[211.91,94.0336],[211.94,71.3044729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758551614,[[211.75,11.288],[211.73,115.82],[211.71,66.0947],[211.69,66.101],[211.67,74.606]],[[211.83,7.3],[211.84,4.2465],[211.89,190.0398],[211.91,94.0336],[211.93,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758552818,[[211.76,4.2478],[211.75,7.04],[211.73,115.82],[211.71,66.0947],[211.69,66.101]],[[211.83,7.3],[211.84,4.2465],[211.89,190.0398],[211.91,94.0336],[211.93,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758553117,[[211.75,7.04],[211.73,181.9079],[211.71,66.0947],[211.69,66.101],[211.6,203.66635236]],[[211.83,7.3],[211.86,4.2459],[211.89,124.0],[211.91,94.0336],[211.93,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758553517,[[211.75,7.04],[211.73,115.82],[211.71,66.0947],[211.69,66.101],[211.64,66.1158]],[[211.83,7.3],[211.89,190.04],[211.91,94.0336],[211.93,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758553712,[[211.75,7.04],[211.73,115.82],[211.71,66.0947],[211.69,66.101],[211.64,66.1158]],[[211.83,7.3],[211.89,190.04],[211.91,94.0336],[211.92,5.2787729],[211.95,16.9088954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758553918,[[211.75,7.04],[211.74,115.74],[211.69,66.101],[211.64,66.1158],[211.62,66.82170398]],[[211.83,11.5467],[211.87,66.0458],[211.89,190.04],[211.91,94.0336],[211.92,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758554317,[[211.75,7.04],[211.72,4.2486],[211.69,66.101],[211.64,66.1158],[211.62,66.82170398]],[[211.83,7.3],[211.87,66.0458],[211.89,190.04],[211.91,94.0336],[211.92,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758554514,[[211.75,7.04],[211.72,115.74],[211.69,66.101],[211.64,66.1158],[211.62,66.82170398]],[[211.81,4.247],[211.83,7.3],[211.87,66.0458],[211.89,190.04],[211.91,94.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758555116,[[211.75,7.04],[211.72,115.74],[211.71,66.0946],[211.69,66.101],[211.64,66.1158]],[[211.83,11.5466],[211.87,66.0458],[211.89,190.04],[211.91,94.0336],[211.98,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758555313,[[211.75,7.04],[211.72,115.74],[211.69,66.101],[211.64,66.1158],[211.62,66.82180398]],[[211.83,11.5466],[211.87,66.0458],[211.89,190.04],[211.91,99.3123729],[211.98,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758556418,[[211.75,11.288],[211.72,115.74],[211.69,66.101],[211.64,66.1158],[211.62,66.82180398]],[[211.83,11.5466],[211.87,66.0458],[211.89,190.04],[211.91,99.3123729],[211.98,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758556615,[[211.75,11.288],[211.72,115.74],[211.69,66.101],[211.64,66.1158],[211.62,66.82180398]],[[211.83,11.5466],[211.87,66.0458],[211.89,190.04],[211.91,99.3123729],[211.93,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758556914,[[211.75,11.288],[211.72,115.74],[211.69,66.101],[211.64,66.1158],[211.62,66.82180398]],[[211.83,11.5466],[211.87,66.0458],[211.89,190.04],[211.91,99.3123729],[211.94,73.9438594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758557216,[[211.75,11.288],[211.72,115.74],[211.69,66.101],[211.64,66.1158],[211.62,72.10425634]],[[211.83,11.5466],[211.87,66.0458],[211.89,190.04],[211.91,99.3123729],[211.93,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758557414,[[211.75,11.288],[211.72,115.74],[211.71,66.0948],[211.69,66.101],[211.64,66.1158]],[[211.83,11.5466],[211.87,66.0458],[211.89,190.04],[211.91,99.3123729],[211.93,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758557921,[[211.75,11.288],[211.72,115.74],[211.71,66.0948],[211.69,66.101],[211.64,66.1158]],[[211.83,11.5466],[211.87,66.0458],[211.89,190.04],[211.9,5.2787729],[211.91,94.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758559518,[[211.75,7.04],[211.72,115.74],[211.71,66.0948],[211.69,66.101],[211.64,66.1158]],[[211.83,11.5466],[211.89,190.04],[211.9,5.2787729],[211.91,94.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758559827,[[211.73,7.04],[211.72,115.74],[211.71,66.0948],[211.69,66.101],[211.64,66.1158]],[[211.83,7.3],[211.85,4.2462],[211.89,190.04],[211.91,99.3123729],[211.94,73.9438594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758560018,[[211.74,7.04],[211.73,66.0876],[211.72,115.74],[211.71,66.0948],[211.69,66.101]],[[211.83,7.3],[211.89,124.0],[211.91,94.0336],[211.92,5.2787729],[211.94,66.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758560316,[[211.79,4.2472],[211.74,7.04],[211.73,66.0876],[211.72,115.74],[211.71,66.0948]],[[211.83,7.3],[211.87,4.2458],[211.89,124.0],[211.91,94.0336],[211.93,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758560514,[[211.79,4.2472],[211.78,7.04],[211.73,66.0876],[211.72,115.74],[211.71,66.0948]],[[211.86,7.3],[211.87,4.2458],[211.89,124.0],[211.91,94.0336],[211.93,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758562319,[[211.8,4.247],[211.78,7.04],[211.75,66.0812],[211.73,66.0876],[211.72,115.74]],[[211.86,7.3],[211.87,4.2458],[211.89,124.0],[211.91,28.0],[211.94,71.3044729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758562823,[[211.78,7.04],[211.75,66.0812],[211.73,66.0876],[211.72,115.74],[211.63,46.2298371]],[[211.86,7.3],[211.87,4.2458],[211.91,28.0],[211.94,71.3044729],[212.21,7.43899249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758563023,[[211.78,7.04],[211.75,66.0812],[211.73,66.0876],[211.72,115.74],[211.63,46.2298371]],[[211.86,7.3],[211.87,4.2458],[211.91,28.0],[211.94,71.3044729],[211.98,80.34784264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758563223,[[211.78,7.04],[211.75,66.0812],[211.73,66.0876],[211.72,115.74],[211.63,46.2298371]],[[211.86,7.3],[211.87,4.2458],[211.9,124.0],[211.91,28.0],[211.94,71.3044729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758563625,[[211.78,7.04],[211.75,66.0812],[211.73,66.0876],[211.72,115.74],[211.66,5.28245236]],[[211.86,7.3],[211.87,4.2458],[211.9,124.0],[211.91,28.0],[211.94,66.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758564129,[[211.78,7.04],[211.75,66.0812],[211.73,66.0876],[211.72,115.74],[211.66,5.28245236]],[[211.86,7.3],[211.87,4.2458],[211.91,28.0],[211.94,66.0257],[212.39,42.2301839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758564325,[[211.81,11.2868],[211.75,66.0812],[211.73,66.0876],[211.72,115.74],[211.66,5.28245236]],[[211.86,7.3],[211.87,4.2458],[211.91,28.0],[211.94,66.0257],[212.23,26.3938649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758564726,[[211.81,11.2868],[211.75,66.0812],[211.73,66.0876],[211.72,115.74],[211.66,5.28245236]],[[211.86,7.3],[211.87,4.2458],[211.91,152.0],[211.94,66.0257],[212.23,26.3938649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758564926,[[211.81,11.2868],[211.75,66.0812],[211.73,66.0876],[211.72,115.74],[211.66,5.28245236]],[[211.87,11.5458],[211.91,152.0],[211.94,66.0257],[212.23,26.3938649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758565230,[[211.81,11.2868],[211.75,66.0812],[211.73,66.0876],[211.72,115.74],[211.66,5.28245236]],[[211.87,11.5458],[211.91,152.0],[211.94,66.0257],[212.04,10.5575459],[212.15,1492.1957054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758566022,[[211.81,11.2868],[211.75,66.0812],[211.73,66.0876],[211.72,115.74],[211.66,5.28245236]],[[211.87,11.5458],[211.91,152.0],[211.94,66.0257],[212.04,10.5575459],[212.05,37.1877659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758566218,[[211.81,11.2868],[211.75,66.0812],[211.73,66.0876],[211.72,115.74],[211.66,5.28245236]],[[211.87,11.5458],[211.91,28.0],[211.94,66.0257],[211.95,8.990736],[211.96,193.78019537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758566726,[[211.81,11.2868],[211.75,66.0812],[211.73,66.0876],[211.72,115.74],[211.66,5.28245236]],[[211.87,11.5458],[211.91,28.0],[211.93,124.0],[211.94,66.0257],[211.95,8.990736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758567030,[[211.81,11.2868],[211.75,66.0812],[211.73,66.0876],[211.72,115.74],[211.66,5.28245236]],[[211.87,7.3],[211.89,4.2454],[211.91,28.0],[211.93,124.0],[211.94,66.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758567230,[[211.81,11.2868],[211.75,66.0812],[211.73,66.0876],[211.72,115.74],[211.66,5.28245236]],[[211.87,7.3],[211.91,28.0],[211.93,124.0],[211.94,66.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758567430,[[211.81,11.2868],[211.75,66.0812],[211.73,66.0876],[211.72,115.74],[211.67,5.28245236]],[[211.87,7.3],[211.91,28.0],[211.93,124.0],[211.94,66.0257],[211.96,188.50142247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758567929,[[211.81,11.2868],[211.75,66.0812],[211.73,66.0876],[211.72,115.74],[211.68,5.28245236]],[[211.87,7.3],[211.91,28.0],[211.93,124.0],[211.94,66.0257],[211.96,188.50142247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758568227,[[211.73,66.0876],[211.72,115.74],[211.68,5.28245236]],[[211.87,7.3],[211.91,28.0],[211.93,124.0],[211.94,66.0257],[211.96,188.50142247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758568228,[[211.8,14.25774007],[211.79,4.2473],[211.77,7.04],[211.73,66.0876],[211.72,115.74]],[[211.87,7.3],[211.91,28.0],[211.92,66.0307],[211.93,124.0],[211.94,66.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758568423,[[211.79,4.2473],[211.77,7.04],[211.73,66.0876],[211.72,115.74]],[[211.9,73.3361],[211.91,28.0],[211.92,66.0307],[211.93,124.0],[211.94,66.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758568631,[[211.77,7.04],[211.76,22.8],[211.73,66.0876],[211.63,46.2298371],[211.52,13.2621233]],[[211.88,7.3],[211.89,66.0393],[211.91,28.0],[211.92,66.0307],[211.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758568834,[[211.77,11.2877],[211.75,47.82],[211.66,66.1092],[211.64,71.39825236],[211.63,38.2725631]],[[211.83,7.3],[211.84,4.2464],[211.89,66.0393],[211.91,28.0],[211.92,66.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758569128,[[211.77,11.2877],[211.75,47.82],[211.66,66.1092],[211.65,547.48105236],[211.64,66.1158]],[[211.83,7.3],[211.84,4.2464],[211.89,66.0393],[211.91,28.0],[211.92,66.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758570331,[[211.77,11.2877],[211.75,47.82],[211.66,71.39165236],[211.65,542.1986],[211.64,66.1158]],[[211.83,7.3],[211.84,4.2464],[211.89,66.0393],[211.91,28.0],[211.92,66.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758570525,[[211.78,4.2474],[211.75,47.82],[211.73,66.0884],[211.66,71.39165236],[211.65,542.1986]],[[211.83,7.3],[211.86,4.246],[211.91,28.0],[211.92,66.0307],[211.98,88.26720204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758570819,[[211.79,7.04],[211.78,4.2474],[211.75,47.82],[211.73,66.0884],[211.66,71.39165236]],[[211.83,7.3],[211.86,4.246],[211.91,28.0],[211.92,66.0307],[211.98,88.26720204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758571432,[[211.79,7.04],[211.78,4.2474],[211.75,47.82],[211.73,66.0884],[211.67,5.28245236]],[[211.83,7.3],[211.86,4.246],[211.91,28.0],[211.92,66.0307],[211.95,8.990736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758571634,[[211.79,7.04],[211.78,4.2474],[211.75,47.82],[211.73,66.0884],[211.68,5.28245236]],[[211.83,7.3],[211.86,4.246],[211.91,28.0],[211.92,66.0307],[211.95,8.990736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758572030,[[211.79,21.15259067],[211.78,4.2474],[211.75,47.82],[211.73,66.0884],[211.68,5.28245236]],[[211.83,7.3],[211.86,4.246],[211.91,28.0],[211.92,66.0307],[211.95,8.990736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758572725,[[211.8,7.04],[211.79,14.11259067],[211.78,4.2474],[211.75,47.82],[211.73,66.0884]],[[211.86,4.246],[211.91,28.0],[211.92,66.0307],[211.95,14.2695089],[211.96,188.50142247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758572921,[[211.8,7.04],[211.79,14.11259067],[211.78,4.2474],[211.75,47.82],[211.73,66.0884]],[[211.86,11.546],[211.91,28.0],[211.92,66.0307],[211.95,14.2695089],[211.96,188.50142247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758573727,[[211.75,4.248],[211.72,7.04],[211.66,79.89145236],[211.65,343.86],[211.63,112.3474371]],[[211.87,73.3459],[211.9,66.0375],[211.91,36.4901],[211.92,66.0307],[211.93,129.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758573938,[[211.72,7.04],[211.7,25.34],[211.66,74.609],[211.65,349.14245236],[211.63,112.3474371]],[[211.85,73.3731],[211.87,66.0459],[211.9,66.0375],[211.91,36.4901],[211.92,66.85251105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758574239,[[211.72,7.04],[211.7,25.34],[211.68,66.1037],[211.66,74.609],[211.65,349.14245236]],[[211.87,66.0459],[211.9,66.0375],[211.91,36.4901],[211.92,66.85251105],[211.94,66.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758574427,[[211.73,7.04],[211.72,66.0918],[211.7,91.4363],[211.68,66.1037],[211.66,79.89145236]],[[211.86,7.32],[211.9,66.0375],[211.91,36.4901],[211.92,72.13128395],[211.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758575336,[[211.73,7.04],[211.72,66.0918],[211.7,91.4363],[211.68,66.1037],[211.67,5.28245236]],[[211.86,7.32],[211.9,66.0375],[211.91,36.4901],[211.92,72.13128395],[211.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758575833,[[211.74,7.04],[211.73,14.08543002],[211.72,66.0918],[211.7,91.4363],[211.68,66.1037]],[[211.86,7.32],[211.9,66.0375],[211.91,36.4901],[211.92,72.13128395],[211.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758576233,[[211.78,4.2474],[211.74,7.04],[211.73,14.08543002],[211.72,66.0918],[211.7,91.4363]],[[211.84,4.2464],[211.86,7.32],[211.9,66.0375],[211.91,36.4901],[211.92,72.13128395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758576438,[[211.78,4.2474],[211.74,7.04],[211.73,14.08543002],[211.72,66.0918],[211.7,91.4363]],[[211.84,4.2464],[211.86,7.32],[211.9,66.0375],[211.91,41.7688729],[211.92,66.85251105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758576636,[[211.75,66.0827],[211.73,14.08543002],[211.72,66.0918],[211.7,99.9345],[211.68,71.38615236]],[[211.86,7.32],[211.91,28.0],[211.92,72.13128395],[211.94,66.0248],[211.95,8.4201954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758576834,[[211.76,7.04],[211.75,66.0827],[211.73,14.08543002],[211.72,66.0918],[211.7,99.9345]],[[211.86,7.32],[211.92,66.85251105],[211.93,129.2787729],[211.94,66.0248],[211.95,0.502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758577031,[[211.76,7.04],[211.75,66.0827],[211.73,14.08543002],[211.72,66.0918],[211.7,105.21695236]],[[211.86,7.32],[211.92,92.39251105],[211.93,124.0],[211.94,71.3035729],[211.95,0.502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758577232,[[211.76,7.04],[211.75,66.0827],[211.73,14.08543002],[211.72,66.0918],[211.7,105.21695236]],[[211.86,7.32],[211.92,92.39251105],[211.93,129.2787729],[211.94,66.0248],[211.95,0.502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758578235,[[211.8,4.247],[211.76,7.04],[211.75,66.0827],[211.73,14.08543002],[211.72,66.0918]],[[211.86,7.32],[211.92,92.39251105],[211.93,129.2787729],[211.94,66.0248],[211.95,0.502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758578236,[[211.8,4.247],[211.76,7.04],[211.75,66.0827],[211.73,14.08543002],[211.72,66.0918]],[[211.86,11.566],[211.92,92.39251105],[211.93,129.2787729],[211.94,66.0248],[211.95,0.502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758578434,[[211.79,7.04],[211.75,66.0827],[211.73,14.08543002],[211.72,66.0918],[211.71,5.28245236]],[[211.86,7.32],[211.92,25.54],[211.93,129.2787729],[211.94,66.0248],[211.95,0.502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758578435,[[211.79,7.04],[211.75,66.0827],[211.73,14.08543002],[211.72,66.0918],[211.71,5.28245236]],[[211.86,7.32],[211.92,25.54],[211.93,124.0],[211.94,71.3035729],[211.95,0.502036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758579239,[[211.81,11.2868],[211.75,66.0827],[211.73,14.08543002],[211.72,66.0918],[211.71,5.28245236]],[[211.86,7.32],[211.88,4.2456],[211.92,25.54],[211.93,129.2787729],[211.94,66.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758579443,[[211.78,7.04],[211.77,66.0762],[211.75,66.0827],[211.73,14.08543002],[211.72,66.0918]],[[211.86,7.32],[211.92,25.54],[211.93,124.0],[211.94,71.3035729],[216.01,84.4603679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758579634,[[211.78,7.04],[211.77,66.0762],[211.75,66.0827],[211.73,14.08543002],[211.72,71.37425236]],[[211.86,7.32],[211.92,25.54],[211.93,124.0],[211.94,71.3035729],[211.96,196.98992247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758579833,[[211.82,4.2466],[211.78,7.04],[211.77,66.0762],[211.75,66.0827],[211.73,14.08543002]],[[211.86,7.32],[211.89,4.2454],[211.92,25.54],[211.93,124.0],[211.94,71.3035729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758580341,[[211.82,4.2466],[211.78,7.04],[211.77,66.0762],[211.75,66.0827],[211.73,14.08543002]],[[211.88,11.5656],[211.92,25.54],[211.93,124.0],[211.94,71.3035729],[212.21,12.16999249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758580537,[[211.82,4.2466],[211.81,7.04],[211.77,66.0762],[211.75,66.0827],[211.73,14.08543002]],[[211.88,7.32],[211.92,25.54],[211.93,124.0],[211.94,71.3035729],[212.21,12.16999249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758581343,[[211.82,4.2466],[211.81,7.04],[211.77,66.0762],[211.75,66.0827],[211.73,14.08543002]],[[211.88,7.32],[211.92,25.54],[211.93,124.0],[211.94,71.3035729],[211.96,204.90808187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758581844,[[211.82,4.2466],[211.81,7.04],[211.77,66.0762],[211.75,66.0827],[211.74,8.4966]],[[211.88,7.32],[211.89,4.2455],[211.92,25.54],[211.93,124.0],[211.94,71.3035729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758582047,[[211.8,4.2471],[211.77,7.03],[211.75,66.0827],[211.74,8.4966],[211.68,66.1037]],[[211.88,7.32],[211.92,91.5705],[211.93,124.0],[211.94,71.3035729],[212.01,343.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758582344,[[211.79,7.03],[211.75,66.0827],[211.74,8.4966],[211.68,66.1037],[210.68,92.8348635]],[[211.87,4.2459],[211.88,7.32],[211.92,91.5705],[211.93,129.2787729],[211.94,66.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758582545,[[211.79,7.03],[211.77,66.0761],[211.75,66.0827],[211.74,8.4966],[210.68,92.8348635]],[[211.88,7.32],[211.92,91.5705],[211.93,129.2787729],[211.94,66.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758582546,[[211.79,7.03],[211.77,66.0761],[211.75,66.0827],[211.74,8.4966],[210.68,92.8348635]],[[211.88,7.32],[211.92,25.54],[211.93,129.2787729],[211.94,66.0248],[212.02,274.5578459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758583141,[[211.83,4.2464],[211.79,7.03],[211.77,66.0761],[211.75,66.0827],[211.74,8.4966]],[[211.88,7.32],[211.89,4.2454],[211.92,25.54],[211.93,129.2787729],[211.94,66.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758583351,[[211.83,4.2464],[211.79,7.03],[211.78,115.48],[211.77,66.0761],[211.75,66.0827]],[[211.88,7.9],[211.89,4.2454],[211.92,25.54],[211.93,129.2787729],[211.94,66.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758583546,[[211.83,4.2464],[211.79,7.03],[211.78,115.48],[211.77,66.0761],[211.75,66.0827]],[[211.89,4.2454],[211.92,25.54],[211.93,129.2787729],[211.94,66.0248],[212.06,37.374494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758583940,[[211.83,4.2464],[211.79,7.03],[211.78,115.48],[211.77,66.0761],[211.75,66.0827]],[[211.88,7.9],[211.89,4.2454],[211.92,25.54],[211.93,129.2787729],[211.94,66.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758584244,[[211.83,4.2464],[211.79,7.03],[211.78,115.48],[211.77,66.0761],[211.75,66.0827]],[[211.87,7.9],[211.88,4.2456],[211.92,25.54],[211.93,129.2787729],[211.94,66.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758584447,[[211.79,7.03],[211.78,115.48],[211.77,66.0761],[211.75,66.0827],[211.65,552.8096986]],[[211.87,7.9],[211.88,4.2456],[211.92,25.54],[211.93,129.2787729],[211.94,66.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758584651,[[211.8,7.03],[211.79,66.0701],[211.78,115.48],[211.77,66.0761],[211.75,66.0827]],[[211.9,12.1452],[211.92,25.54],[211.93,124.0],[211.94,5.2787729],[211.96,196.41998187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758584850,[[211.83,66.0574],[211.82,66.0594],[211.81,66.0634],[211.78,115.48],[211.76,203.52015236]],[[211.95,7.9],[211.96,5.2787729],[211.99,7.9181594],[212.04,76.5530459],[212.06,65.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758585040,[[211.86,7.03],[211.83,66.0574],[211.82,66.0594],[211.81,71.34585236],[211.78,123.437274]],[[211.95,7.9],[212.0,5.2787729],[212.03,7.9181594],[212.04,65.9955],[212.06,65.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758585240,[[211.86,122.75],[211.83,66.0574],[211.82,66.0594],[211.81,71.34585236],[211.79,7.957274]],[[211.95,7.9],[212.0,129.2787729],[212.03,7.9181594],[212.04,66.81696187],[212.05,0.48559069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758585549,[[211.87,4.2455],[211.86,122.75],[211.83,66.0574],[211.82,66.0594],[211.81,71.34585236]],[[211.95,7.9],[211.99,4.2435],[212.0,129.2787729],[212.02,65.9993],[212.03,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758586145,[[211.88,7.03],[211.87,66.045],[211.86,115.72],[211.85,66.0509],[211.83,71.33985236]],[[212.0,7.9],[212.01,4.2429],[212.03,5.2787729],[212.06,73.9063594],[212.08,80.37604006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758586446,[[211.9,7.03],[211.89,115.72],[211.88,4.2454],[211.85,66.0514],[211.83,71.33985236]],[[212.03,7.9],[212.04,5.2787729],[212.06,73.9052594],[212.08,65.9816],[212.11,65.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758586644,[[211.9,7.03],[211.89,115.72],[211.88,4.2454],[211.85,66.0514],[211.83,71.33985236]],[[212.01,7.9],[212.02,124.0],[212.03,5.2787729],[212.06,73.9052594],[212.08,65.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758586846,[[211.9,7.03],[211.89,115.72],[211.85,66.0514],[211.83,66.0574],[211.82,5.28245236]],[[211.99,7.9],[212.0,4.2431],[212.02,124.0],[212.03,5.2787729],[212.06,73.9052594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758587144,[[211.9,11.2749],[211.89,115.72],[211.87,66.0445],[211.85,66.0514],[211.84,5.28245236]],[[211.99,7.9],[212.02,124.0],[212.04,5.2787729],[212.06,65.9871],[212.07,123.3781594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758587344,[[211.9,7.03],[211.87,66.0445],[211.85,66.0514],[211.83,71.33985236],[211.8,417.643574]],[[211.99,7.9],[212.05,5.76436359],[212.06,65.9871],[212.07,115.46],[212.08,73.8997594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758587749,[[211.93,7.03],[211.92,4.2446],[211.9,94.42],[211.87,66.0445],[211.85,66.0514]],[[211.99,7.9],[212.02,4.2429],[212.05,5.76436359],[212.06,65.9871],[212.07,115.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758587947,[[211.93,7.03],[211.92,4.2446],[211.9,94.42],[211.87,66.0445],[211.85,66.0514]],[[211.99,7.9],[212.02,4.2429],[212.04,124.0],[212.05,5.76436359],[212.06,65.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758588342,[[211.93,7.03],[211.92,4.2446],[211.9,94.42],[211.87,66.0445],[211.85,66.0514]],[[211.99,7.9],[212.02,4.2429],[212.04,124.0],[212.05,0.48559069],[212.06,71.2658729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758589338,[[211.95,7.03],[211.94,4.2443],[211.9,94.42],[211.89,66.0388],[211.87,66.0445]],[[211.99,7.9],[212.02,4.2429],[212.04,124.0],[212.05,0.48559069],[212.06,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758589538,[[211.95,7.03],[211.94,4.2443],[211.9,94.42],[211.89,66.0388],[211.87,66.0445]],[[211.99,7.9],[212.04,4.2424],[212.05,0.48559069],[212.06,5.2787729],[212.18,38.08444527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758589749,[[211.94,11.2743],[211.9,94.42],[211.89,66.0388],[211.87,66.0445],[211.84,5.28245236]],[[212.03,7.9],[212.04,4.2424],[212.08,187.2003729],[212.11,73.8902594],[212.15,1539.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758589943,[[211.94,11.2743],[211.9,94.42],[211.89,66.0388],[211.87,66.0445],[211.84,5.28245236]],[[212.03,7.9],[212.04,4.2424],[212.07,124.0],[212.08,187.2003729],[212.11,73.8902594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758590344,[[211.94,11.2743],[211.9,94.42],[211.89,66.0388],[211.87,66.0445],[211.84,5.28245236]],[[212.03,7.9],[212.04,4.2424],[212.07,124.0],[212.08,181.9216],[212.09,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758591351,[[211.94,11.2743],[211.9,94.42],[211.89,66.0388],[211.87,66.0445],[211.83,108.18727424]],[[212.03,7.9],[212.04,4.2424],[212.07,124.0],[212.08,181.9216],[212.1,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758591846,[[211.96,4.2439],[211.94,7.03],[211.91,66.0327],[211.9,94.42],[211.89,66.0388]],[[212.03,7.9],[212.07,128.2419],[212.08,115.94],[212.1,5.2787729],[212.12,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758592051,[[211.97,7.03],[211.96,18.69879988],[211.91,66.0327],[211.9,94.42],[211.89,66.0388]],[[212.03,7.9],[212.07,128.2419],[212.08,115.94],[212.11,71.2508729],[212.13,73.8841594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758592351,[[211.97,7.03],[211.96,18.69879988],[211.91,66.0327],[211.9,94.42],[211.89,66.0388]],[[212.03,7.9],[212.07,128.2419],[212.11,71.2508729],[212.13,65.966],[212.14,21.72339065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758592548,[[211.97,7.03],[211.96,14.45489988],[211.93,4.2444],[211.91,66.0327],[211.9,94.42]],[[212.03,7.9],[212.07,124.0],[212.09,65.9777],[212.11,65.9721],[212.12,121.1387729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758592852,[[211.97,7.03],[211.96,14.45489988],[211.91,66.0327],[211.9,94.42]],[[212.03,7.9],[212.07,124.0],[212.09,65.9777],[212.11,65.9721],[212.12,121.1387729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758593058,[[211.97,7.03],[211.96,14.45489988],[211.91,66.0327],[211.9,94.42],[211.82,16.450574]],[[212.03,7.9],[212.07,124.0],[212.09,65.9777],[212.11,65.9721],[212.12,121.1387729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758593354,[[211.97,11.2737],[211.96,14.45489988],[211.91,66.0327],[211.9,94.42],[211.82,16.450574]],[[212.03,7.9],[212.05,4.2423],[212.07,124.0],[212.09,65.9777],[212.11,65.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758593553,[[211.97,11.2737],[211.96,14.45489988],[211.93,66.0265],[211.91,66.0327],[211.9,94.42]],[[212.03,7.9],[212.11,65.9721],[212.12,121.1387729],[212.13,65.966],[212.15,73.8780594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758593953,[[211.97,11.2737],[211.96,14.45489988],[211.93,66.0265],[211.91,66.0327],[211.9,94.42]],[[212.03,7.9],[212.1,124.0],[212.11,65.9721],[212.12,121.1387729],[212.13,65.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758594249,[[211.97,11.2737],[211.96,14.45489988],[211.93,66.0265],[211.91,66.0327],[211.9,94.42]],[[212.09,7.9],[212.1,124.0],[212.11,65.9721],[212.12,115.86],[212.13,71.2447729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758594458,[[211.97,11.2737],[211.96,14.45489988],[211.93,66.0265],[211.91,66.0327],[211.9,94.42]],[[212.09,7.9],[212.11,65.9721],[212.12,115.86],[212.13,71.2447729],[212.2,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758594654,[[211.97,11.2737],[211.96,14.45489988],[211.93,66.0265],[211.91,66.0327],[211.9,94.42]],[[212.1,7.9],[212.11,65.9721],[212.12,115.86],[212.13,71.2447729],[212.2,14.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758594852,[[211.97,11.2737],[211.96,14.45489988],[211.93,66.0265],[211.91,66.0327],[211.9,94.42]],[[212.11,65.9721],[212.12,115.86],[212.13,65.966],[212.14,5.2787729],[212.15,65.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758595053,[[211.97,11.2737],[211.96,14.45489988],[211.93,66.0265],[211.91,66.0327],[211.9,94.42]],[[212.09,7.9],[212.1,124.0],[212.11,65.9721],[212.12,115.86],[212.13,65.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758595254,[[211.97,11.2737],[211.96,54.29489988],[211.93,66.0265],[211.91,66.0327]],[[212.08,4.2417],[212.09,7.9],[212.1,124.0],[212.11,65.9721],[212.12,115.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758595554,[[211.97,11.2737],[211.96,54.29489988],[211.93,66.0265],[211.91,66.0327],[211.82,8.4933]],[[212.08,4.2417],[212.09,7.9],[212.1,124.0],[212.11,65.9721],[212.12,115.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758595947,[[211.98,4.2434],[211.96,54.29489988],[211.95,66.0201],[211.93,66.0265],[211.91,66.0327]],[[212.08,4.2417],[212.09,7.9],[212.1,124.0],[212.12,115.86],[212.2,80.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758596151,[[211.99,7.03],[211.98,4.2434],[211.96,54.29489988],[211.95,66.0201],[211.93,66.0265]],[[212.08,4.2417],[212.09,7.9],[212.1,124.0],[212.12,115.86],[212.2,80.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758596350,[[211.99,7.03],[211.98,4.2434],[211.96,54.29489988],[211.95,66.0201],[211.93,66.0265]],[[212.08,4.2417],[212.09,7.9],[212.1,124.0],[212.12,115.86],[212.15,71.2386729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758596764,[[212.0,4.2431],[211.99,7.03],[211.96,54.29489988],[211.95,66.0201],[211.93,66.0265]],[[212.08,4.2417],[212.09,7.9],[212.12,115.86],[212.15,71.2386729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758597057,[[212.0,4.2431],[211.99,7.03],[211.96,54.29489988],[211.95,66.0201],[211.93,66.0265]],[[212.09,7.9],[212.11,4.2411],[212.12,115.86],[212.15,65.9599],[212.16,348.9187729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758597249,[[212.01,7.03],[212.0,4.2431],[211.97,66.0134],[211.96,54.29489988],[211.95,66.0201]],[[212.09,7.9],[212.11,128.2411],[212.12,115.86],[212.15,65.9599],[212.16,348.9187729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758597454,[[212.01,7.03],[212.0,4.2431],[211.97,66.0134],[211.96,54.29489988],[211.95,66.0201]],[[212.09,7.9],[212.11,128.2411],[212.15,65.9599],[212.16,343.64],[212.17,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758597656,[[212.01,7.03],[212.0,4.2431],[211.97,66.0134],[211.96,54.29489988],[211.95,66.0201]],[[212.09,7.9],[212.11,4.2411],[212.15,65.9599],[212.16,459.42],[212.17,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758597849,[[212.01,11.2727],[211.97,66.0134],[211.96,54.29489988],[211.95,66.0201],[211.86,203.42525236]],[[212.09,7.9],[212.11,4.2411],[212.15,65.9599],[212.16,459.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758597850,[[212.01,11.2727],[211.97,66.0134],[211.96,54.29489988],[211.95,66.0201],[211.86,203.42525236]],[[212.09,7.9],[212.11,4.2411],[212.15,65.9599],[212.16,459.42],[212.18,79.7082729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758598259,[[212.01,11.2727],[211.97,66.0134],[211.96,54.29489988],[211.95,66.0201],[211.86,203.42525236]],[[212.09,7.9],[212.11,4.2411],[212.14,124.0],[212.15,65.9599],[212.16,459.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758598558,[[212.01,11.2727],[211.97,66.0134],[211.96,54.29489988],[211.95,66.0201],[211.86,198.1428]],[[212.09,7.9],[212.11,4.2411],[212.14,124.0],[212.15,65.9599],[212.16,459.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758598559,[[212.01,11.2727],[211.97,66.0134],[211.96,54.29489988],[211.95,66.0201],[211.86,198.1428]],[[212.09,7.9],[212.11,4.2411],[212.14,124.0],[212.15,65.9599],[212.16,459.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758599259,[[212.01,7.03],[211.98,4.2434],[211.96,54.29489988],[211.95,66.0201],[211.88,66.0409]],[[212.09,12.1414],[212.13,65.9652],[212.14,124.0],[212.15,65.9599],[212.16,459.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758599459,[[211.98,4.2434],[211.97,7.03],[211.96,54.29489988],[211.95,66.0201],[211.88,66.0409]],[[212.09,7.9],[212.13,65.9652],[212.14,124.0],[212.15,65.9599],[212.16,459.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758599758,[[211.97,7.03],[211.96,54.29489988],[211.95,66.0201],[211.88,66.0409]],[[212.09,7.9],[212.13,65.9652],[212.14,124.0],[212.15,65.9599],[212.16,459.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758600362,[[211.97,7.03],[211.96,54.29489988],[211.95,66.0201],[211.88,66.0409],[211.4,43.17894048]],[[212.09,7.9],[212.13,65.9652],[212.14,124.0],[212.15,65.9599],[212.16,459.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758600556,[[211.97,7.03],[211.96,54.29489988],[211.95,66.0201],[211.88,66.0409],[211.49,80.9409581]],[[212.09,7.9],[212.13,65.9652],[212.14,124.0],[212.15,65.9599],[212.16,459.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758600755,[[211.96,14.45489988],[211.93,7.03],[211.88,66.0409],[211.86,66.0472],[211.83,103.60094574]],[[212.07,65.9837],[212.08,65.9818],[212.1,65.9748],[212.13,66.78621613],[212.16,459.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758600957,[[211.94,115.74],[211.93,7.03],[211.88,66.0409],[211.86,66.0472],[211.83,103.60094574]],[[212.06,7.9],[212.07,65.9837],[212.08,65.9818],[212.1,65.9748],[212.13,75.26741613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758601157,[[211.94,115.74],[211.93,7.03],[211.88,66.0409],[211.86,66.0472],[211.83,103.60094574]],[[212.07,65.9837],[212.08,65.9818],[212.1,65.9748],[212.13,75.26741613],[212.14,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758601356,[[211.93,7.03],[211.9,66.0355],[211.88,66.0409],[211.86,66.0472],[211.83,103.60094574]],[[212.03,12.1427],[212.08,65.9818],[212.1,65.9748],[212.13,75.26741613],[212.14,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758601663,[[211.93,95.23],[211.9,66.0355],[211.88,66.0409],[211.86,66.0472],[211.83,103.60094574]],[[212.03,12.1427],[212.08,65.9818],[212.1,65.9748],[212.13,75.26741613],[212.15,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758601865,[[211.93,95.23],[211.9,66.0355],[211.88,66.0409],[211.86,66.0472],[211.83,103.60094574]],[[212.03,12.1427],[212.07,124.0],[212.08,65.9818],[212.1,65.9748],[212.13,75.26741613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758602262,[[211.95,4.244],[211.93,95.23],[211.9,66.0355],[211.88,66.0409],[211.86,66.0472]],[[212.03,12.1427],[212.07,124.0],[212.08,65.9818],[212.1,65.9748],[212.13,75.26741613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758602659,[[211.93,122.83],[211.88,66.0409],[211.86,66.0472],[211.81,272.7459],[211.77,7.957274]],[[212.02,12.1429],[212.06,65.9872],[212.07,124.0],[212.08,65.9818],[212.1,65.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758602860,[[211.93,122.83],[211.88,66.0409],[211.86,66.0472],[211.81,272.7459],[211.8,343.62]],[[212.02,12.1429],[212.06,65.9872],[212.07,124.0],[212.08,181.7818],[212.1,65.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758603165,[[211.94,4.2442],[211.93,122.83],[211.88,66.0409],[211.86,66.0472],[211.81,272.7459]],[[212.02,12.1429],[212.06,65.9872],[212.07,124.0],[212.08,181.7818],[212.1,65.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758603664,[[211.94,4.2442],[211.93,122.83],[211.9,66.0358],[211.88,66.0409],[211.86,66.0472]],[[212.02,12.1429],[212.06,65.9872],[212.07,124.0],[212.08,181.7818],[212.1,65.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758604268,[[211.94,4.2442],[211.93,122.83],[211.9,66.0358],[211.88,66.0409],[211.86,66.0472]],[[212.02,12.1429],[212.07,124.0],[212.08,181.7818],[212.1,65.9748],[212.15,65.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758604865,[[211.95,4.244],[211.93,122.83],[211.9,66.0358],[211.88,66.0409],[211.86,66.0472]],[[212.02,7.9],[212.04,4.2424],[212.07,124.0],[212.08,65.9818],[212.1,65.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758605067,[[211.95,18.31057268],[211.93,122.83],[211.9,66.0358],[211.88,66.0409],[211.86,66.0472]],[[212.02,7.9],[212.04,4.2424],[212.07,124.0],[212.08,65.9818],[212.1,153.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758605268,[[211.95,18.31057268],[211.93,115.8],[211.9,66.0358],[211.88,66.0409],[211.86,66.0472]],[[212.02,7.9],[212.04,4.2424],[212.07,124.0],[212.08,65.9818],[212.1,153.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758605567,[[211.96,7.03],[211.95,14.06657268],[211.93,115.8],[211.92,66.0285],[211.9,66.0358]],[[212.06,11.622],[212.1,153.5348],[212.15,65.959],[212.16,348.9187729],[212.17,79.83598935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758606061,[[211.96,7.03],[211.95,14.06657268],[211.93,115.8],[211.92,66.0285],[211.9,66.0358]],[[212.06,11.622],[212.1,277.5348],[212.15,65.959],[212.16,348.9187729],[212.17,79.83598935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758606267,[[211.97,4.2436],[211.96,7.03],[211.95,14.06657268],[211.93,115.8],[211.92,66.0285]],[[212.06,11.622],[212.1,277.5348],[212.15,65.959],[212.16,348.9187729],[212.17,79.83598935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758606464,[[211.97,4.2436],[211.96,7.03],[211.95,14.06657268],[211.93,115.8],[211.92,66.0285]],[[212.06,11.622],[212.1,277.5348],[212.15,65.959],[212.16,343.64],[212.17,85.11476225]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758607261,[[211.99,7.03],[211.98,4.2434],[211.95,14.06657268],[211.94,66.0229],[211.93,115.8]],[[212.06,11.622],[212.1,211.56],[212.15,65.959],[212.16,343.64],[212.17,65.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758607570,[[211.99,7.03],[211.98,4.2434],[211.94,66.0229],[211.93,115.8],[211.74,10.6096986]],[[212.06,11.622],[212.1,211.56],[212.15,65.959],[212.16,343.64],[212.17,65.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758607866,[[211.99,7.03],[211.98,4.2434],[211.94,66.0229],[211.93,115.8],[211.74,10.6096986]],[[212.06,11.622],[212.1,211.56],[212.11,65.9715],[212.15,65.959],[212.16,343.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758608067,[[211.99,7.03],[211.98,4.2434],[211.95,14.25836398],[211.94,66.0229],[211.93,115.8]],[[212.06,11.622],[212.1,211.56],[212.11,65.9715],[212.15,65.959],[212.16,343.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758610170,[[211.99,11.2732],[211.95,14.25836398],[211.94,66.0229],[211.93,115.8]],[[212.06,11.622],[212.1,211.56],[212.11,65.9715],[212.15,65.959],[212.16,343.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758610369,[[211.99,11.2732],[211.95,14.25836398],[211.94,66.0229],[211.93,115.8],[211.8,343.62]],[[212.06,11.622],[212.1,211.56],[212.11,65.9715],[212.13,74.4464],[212.15,65.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758610772,[[212.0,4.243],[211.99,7.03],[211.96,66.0171],[211.95,14.25836398],[211.94,66.0229]],[[212.06,7.38],[212.09,4.2415],[212.1,87.56],[212.13,65.9652],[212.15,65.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758611270,[[212.0,4.243],[211.99,7.03],[211.96,66.0171],[211.95,14.25836398],[211.94,66.0229]],[[212.06,7.38],[212.09,4.2415],[212.1,87.56],[212.12,124.0],[212.13,65.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758611672,[[212.0,4.243],[211.99,7.03],[211.96,66.0171],[211.95,14.25836398],[211.94,66.0229]],[[212.06,7.38],[212.08,4.2417],[212.1,87.56],[212.12,124.0],[212.13,65.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758612566,[[211.98,7.03],[211.97,66.0132],[211.96,66.0171],[211.95,14.25836398],[211.94,66.0229]],[[212.09,7.38],[212.1,4.2412],[212.12,124.0],[212.16,459.3],[212.18,8.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758613664,[[211.98,7.03],[211.97,66.0132],[211.96,66.0171],[211.95,14.25836398],[211.94,66.0229]],[[212.09,7.38],[212.1,4.2412],[212.16,459.3],[212.18,8.4793],[212.39,4.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758613871,[[212.03,4.2424],[212.02,7.03],[211.97,66.0132],[211.96,66.0171],[211.95,14.25836398]],[[212.09,7.38],[212.1,4.2412],[212.16,343.64],[212.17,104.5336],[212.18,8.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758614070,[[212.03,4.2424],[212.02,7.03],[211.97,66.0132],[211.96,66.0171],[211.95,14.25836398]],[[212.09,7.38],[212.1,4.2412],[212.14,124.0],[212.16,343.64],[212.17,104.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758614269,[[212.03,4.2424],[212.02,7.03],[211.97,66.0132],[211.95,14.25836398]],[[212.16,343.64],[212.17,104.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758614270,[[212.03,65.9952],[212.02,56.26],[212.01,66.0004],[211.98,15.5169],[211.97,66.0132]],[[212.19,7.38],[212.2,5.2787729],[212.24,8.4769],[212.26,594.9266],[212.28,76.4775459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758614475,[[212.04,97.2],[212.0,7.03],[211.99,66.0053],[211.97,66.0132],[211.96,343.34]],[[212.19,73.326],[212.23,5.2787729],[212.24,49.8569],[212.26,73.8447594],[212.28,65.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758614681,[[212.04,104.23],[211.99,66.0053],[211.98,37.01523388],[211.97,66.0132],[211.96,343.34]],[[212.19,65.946],[212.22,66.75878697],[212.23,5.2787729],[212.24,49.8569],[212.26,73.8447594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758614974,[[212.04,104.23],[211.99,66.0053],[211.98,37.01523388],[211.97,66.0132],[211.96,343.34]],[[212.17,7.38],[212.18,124.0],[212.19,65.946],[212.22,66.75878697],[212.23,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758615171,[[212.04,7.03],[212.03,115.72],[211.99,66.0053],[211.98,37.01523388],[211.97,66.0132]],[[212.17,7.38],[212.18,124.0],[212.19,65.946],[212.22,66.75878697],[212.23,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758615374,[[212.05,4.2421],[212.04,7.03],[212.01,66.0013],[211.99,66.0053],[211.98,37.01523388]],[[212.13,7.38],[212.14,4.2405],[212.19,65.946],[212.22,66.75878697],[212.23,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758615580,[[212.05,4.2421],[212.04,7.03],[212.03,107.8],[212.01,66.0013],[211.99,66.0053]],[[212.13,7.38],[212.14,4.2405],[212.19,65.946],[212.22,66.75878697],[212.23,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758615873,[[212.05,4.2421],[212.04,7.03],[212.03,107.8],[212.01,66.0013],[211.99,66.0053]],[[212.13,7.38],[212.14,4.2405],[212.18,124.0],[212.19,65.946],[212.22,66.75878697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758616069,[[212.06,4.2418],[212.04,7.03],[212.03,107.8],[212.01,66.0013],[211.99,66.0053]],[[212.13,7.38],[212.14,4.2405],[212.18,124.0],[212.19,65.946],[212.22,66.75878697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758616775,[[212.06,4.2418],[212.04,7.03],[212.03,115.7],[212.01,66.0013],[211.99,66.0053]],[[212.13,7.38],[212.14,4.2405],[212.18,124.0],[212.19,65.946],[212.22,66.75878697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758617976,[[212.06,4.2418],[212.04,7.03],[212.01,66.0013],[211.99,66.0053]],[[212.13,7.38],[212.14,4.2405],[212.18,124.0],[212.19,65.946],[212.22,66.75878697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758618169,[[212.06,4.2418],[212.04,122.73],[212.01,66.0013],[211.99,66.0053],[210.01,866.6581921]],[[212.13,7.38],[212.14,4.2405],[212.18,124.0],[212.19,65.946],[212.22,66.75878697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758618474,[[212.06,4.2418],[212.04,122.73],[212.01,66.0013],[211.99,66.0053],[210.83,92.8348635]],[[212.13,7.38],[212.14,4.2405],[212.18,124.0],[212.19,65.946],[212.22,66.75878697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758619472,[[212.06,7.03],[212.04,115.7],[212.03,65.9949],[212.01,66.0013],[211.99,66.0053]],[[212.2,7.38],[212.24,71.2104729],[212.26,65.9266],[212.27,7.9181594],[212.29,1.3054142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758619771,[[212.06,7.03],[212.05,89.04],[212.01,66.0015],[211.99,66.0053],[211.94,66.0232]],[[212.16,7.38],[212.17,65.9526],[212.18,65.9491],[212.22,186.8768729],[212.25,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758619975,[[212.06,7.03],[212.05,89.04],[212.03,65.9952],[212.01,66.0015],[211.99,66.0053]],[[212.17,131.38],[212.22,190.89654826],[212.23,5.2787729],[212.26,73.8447594],[212.27,131.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758620176,[[212.06,7.03],[212.05,89.04],[212.03,65.9952],[212.01,66.0015],[211.99,66.0053]],[[212.17,131.38],[212.22,182.41874826],[212.25,5.2787729],[212.26,65.9266],[212.27,131.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758620372,[[212.06,7.03],[212.05,89.04],[212.03,65.9952],[212.01,66.0015],[211.99,66.0053]],[[212.17,131.38],[212.22,182.41874826],[212.24,5.2787729],[212.26,65.9266],[212.27,139.7659594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758620764,[[212.06,7.03],[212.05,89.04],[212.03,65.9952],[212.01,66.0015],[211.99,66.0053]],[[212.17,7.38],[212.22,182.41874826],[212.24,5.2787729],[212.26,65.9266],[212.27,139.7659594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758621181,[[212.08,4.2414],[212.06,7.03],[212.05,89.04],[212.03,65.9952],[212.01,66.0015]],[[212.16,4.24],[212.17,7.38],[212.22,182.41874826],[212.24,5.2787729],[212.26,65.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758621380,[[212.06,7.03],[212.05,89.04],[212.03,65.9952],[212.01,66.0015],[211.88,7.957274]],[[212.16,4.24],[212.17,7.38],[212.2,124.0],[212.22,182.41874826],[212.24,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758621676,[[212.06,7.03],[212.05,89.04],[212.03,65.9952],[212.01,66.0015],[211.88,7.957274]],[[212.15,7.38],[212.16,4.24],[212.2,124.0],[212.22,182.41874826],[212.24,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758621871,[[212.1,11.2709],[212.05,155.0289],[212.03,65.9952],[212.01,66.0015],[211.96,343.34]],[[212.15,7.38],[212.18,4.2395],[212.2,124.0],[212.22,181.5981],[212.24,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758622172,[[212.11,7.03],[212.05,155.0289],[212.03,65.9952],[212.01,74.4872],[211.96,343.34]],[[212.18,4.2395],[212.22,181.5981],[212.25,5.2787729],[212.27,140.3235],[212.28,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758622375,[[212.11,7.03],[212.05,155.0289],[212.03,65.9952],[212.01,74.4872],[211.96,343.34]],[[212.17,7.38],[212.18,4.2395],[212.22,181.5981],[212.25,5.2787729],[212.27,148.2416594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758622677,[[212.11,11.2708],[212.05,155.0289],[212.03,65.9952],[212.01,74.4872],[211.96,343.34]],[[212.17,7.38],[212.18,4.2395],[212.21,129.0],[212.22,115.66],[212.24,65.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758623280,[[212.11,11.2708],[212.05,155.0289],[212.03,65.9952],[212.01,74.4872],[211.96,343.34]],[[212.17,7.38],[212.18,4.2395],[212.21,129.0],[212.22,115.66],[212.24,71.2099729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758623480,[[212.12,4.2406],[212.11,7.03],[212.07,65.9825],[212.05,155.0289],[212.03,65.9952]],[[212.17,7.38],[212.2,4.2392],[212.21,129.0],[212.22,115.66],[212.24,65.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758623778,[[212.12,11.2706],[212.07,65.9825],[212.05,155.0289],[212.03,65.9952],[211.73,18.5669727]],[[212.17,7.38],[212.2,4.2392],[212.21,129.0],[212.22,115.66],[212.24,65.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758624178,[[212.12,11.2706],[212.07,65.9825],[212.05,155.0289],[212.03,65.9952],[211.73,18.5669727]],[[212.2,4.2392],[212.21,129.0],[212.22,115.66],[212.24,65.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758624378,[[212.12,11.2706],[212.07,65.9825],[212.05,155.0289],[212.03,65.9952],[211.93,5.28245236]],[[212.19,7.38],[212.2,4.2392],[212.21,129.0],[212.22,115.66],[212.24,65.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758624676,[[212.12,11.2706],[212.07,65.9825],[212.05,155.0289],[212.03,65.9952],[211.93,5.28245236]],[[212.19,11.6195],[212.21,129.0],[212.22,115.66],[212.24,65.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758624869,[[212.12,11.2706],[212.07,65.9825],[212.05,155.0289],[212.03,65.9952],[211.93,5.28245236]],[[212.19,11.6195],[212.21,129.0],[212.22,115.66],[212.24,65.9312],[212.53,26.3938649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758626080,[[212.13,4.2404],[212.12,7.03],[212.07,65.9825],[212.05,155.0289],[212.03,65.9952]],[[212.19,7.38],[212.21,9.239],[212.22,115.66],[212.26,71.2053729],[212.33,409.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758626375,[[212.12,7.03],[212.09,65.9757],[212.07,65.9825],[212.05,155.0289],[212.03,65.9952]],[[212.19,7.38],[212.21,9.239],[212.22,115.66],[212.26,65.9266],[212.27,65.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758626575,[[212.12,7.03],[212.09,65.9757],[212.07,65.9825],[212.05,155.0289],[212.03,65.9952]],[[212.19,7.38],[212.21,9.239],[212.22,239.66],[212.26,65.9266],[212.27,65.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758626779,[[212.12,7.03],[212.09,65.9757],[212.07,65.9825],[212.05,155.0289],[212.03,65.9952]],[[212.19,7.38],[212.21,9.239],[212.22,115.66],[212.26,65.9266],[212.27,65.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758627272,[[212.14,11.2702],[212.09,65.9757],[212.07,65.9825],[212.05,155.0289],[212.03,65.9952]],[[212.19,7.38],[212.21,9.239],[212.22,115.66],[212.25,124.0],[212.26,65.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758627473,[[212.14,11.2702],[212.09,65.9757],[212.07,65.9825],[212.05,155.0289],[212.03,65.9952]],[[212.2,7.38],[212.21,9.239],[212.22,115.66],[212.25,124.0],[212.26,65.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758630077,[[212.14,7.03],[212.11,4.2407],[212.07,65.9825],[212.05,74.473],[212.03,65.9952]],[[212.2,7.38],[212.21,5.0],[212.25,124.0],[212.27,5.2787729],[212.29,67.2212142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758630282,[[212.14,7.03],[212.11,4.2407],[212.07,65.9825],[212.05,74.473],[212.03,65.9952]],[[212.2,7.38],[212.21,5.0],[212.25,189.928],[212.26,5.2787729],[212.27,65.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758630479,[[212.14,7.03],[212.11,4.2407],[212.1,21.72],[212.07,65.9825],[212.05,74.473]],[[212.2,7.38],[212.21,5.0],[212.25,189.928],[212.26,5.2787729],[212.27,65.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758630783,[[212.14,7.03],[212.12,4.2406],[212.1,21.72],[212.07,65.9825],[212.05,74.473]],[[212.2,11.6193],[212.21,5.0],[212.25,189.928],[212.26,5.2787729],[212.27,65.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758631082,[[212.14,7.03],[212.1,21.72],[212.07,65.9825],[212.05,74.473]],[[212.2,11.6193],[212.21,5.0],[212.25,189.928],[212.26,5.2787729],[212.27,65.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758631283,[[212.14,7.03],[212.1,21.72],[212.07,65.9825],[212.05,74.473],[207.89,84.8775895]],[[212.2,11.6193],[212.21,5.0],[212.25,189.928],[212.26,5.2787729],[212.27,65.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758631482,[[212.14,7.03],[212.11,4.2409],[212.07,65.9825],[212.05,74.473],[207.89,84.8775895]],[[212.19,4.2395],[212.2,7.38],[212.21,5.0],[212.25,189.928],[212.26,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758631683,[[212.09,7.03],[212.08,38.28],[212.05,65.9889],[212.0,74.4909],[211.98,103.02543388]],[[212.2,7.38],[212.21,5.0],[212.23,65.9344],[212.24,5.2787729],[212.25,189.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758631880,[[212.04,7.03],[212.0,74.4909],[211.98,103.02543388],[211.96,409.3569],[211.77,314.0]],[[212.2,65.9455],[212.21,70.9409],[212.23,65.9344],[212.24,5.2787729],[212.25,189.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758632079,[[212.05,63.96],[212.04,7.03],[212.0,74.4909],[211.98,103.02543388],[211.96,409.3569]],[[212.2,65.9455],[212.21,70.9409],[212.23,65.9344],[212.25,189.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758632080,[[212.05,63.96],[212.04,7.03],[212.0,74.4909],[211.98,103.02543388],[211.96,409.3569]],[[212.2,65.9455],[212.21,70.9409],[212.22,5.2787729],[212.23,65.9344],[212.25,198.66668189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758632280,[[212.05,63.96],[212.0,74.4909],[211.98,103.02543388],[211.96,409.3569],[211.49,88.8982321]],[[212.2,65.9455],[212.21,70.9409],[212.22,5.2787729],[212.23,65.9344],[212.25,198.66668189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758632484,[[212.06,7.03],[212.05,63.96],[212.0,74.4909],[211.98,103.02543388],[211.96,409.3569]],[[212.19,7.38],[212.2,65.9455],[212.21,70.9409],[212.22,5.2787729],[212.23,65.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758632979,[[212.08,4.2414],[212.06,7.03],[212.05,94.84],[212.0,74.4909],[211.98,103.02543388]],[[212.15,4.2403],[212.2,65.9455],[212.21,70.9409],[212.22,5.2787729],[212.23,65.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758633185,[[212.06,7.03],[212.05,94.84],[212.0,74.4909],[211.98,103.02543388],[211.75,198.2453]],[[212.15,7.38],[212.21,70.9409],[212.22,5.2787729],[212.23,65.9344],[212.29,67.2219142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758633386,[[212.06,7.03],[212.05,94.84],[212.0,74.4909],[211.98,103.02543388],[211.91,7.957274]],[[212.15,7.38],[212.21,70.9409],[212.22,5.2787729],[212.23,65.9344],[212.29,67.2219142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758633983,[[212.07,4.2417],[212.06,7.03],[212.05,94.84],[212.02,65.9977],[212.0,74.4909]],[[212.15,7.38],[212.21,70.9409],[212.22,5.2787729],[212.23,65.9344],[212.29,67.2219142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758634179,[[212.06,7.03],[212.05,94.84],[212.02,65.9977],[212.0,74.4909],[211.5,42.4387947]],[[212.14,3.27849032],[212.15,7.38],[212.21,70.9409],[212.22,5.2787729],[212.23,65.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758634378,[[212.06,7.03],[212.05,94.84],[212.02,65.9977],[212.0,74.4909],[211.5,42.4387947]],[[212.15,7.38],[212.21,70.9409],[212.22,5.2787729],[212.23,65.9344],[213.81,68.6240489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758634578,[[212.09,11.2612],[212.05,94.84],[212.02,65.9977],[212.0,74.4909],[211.86,208.7484986]],[[212.13,7.57],[212.16,4.24],[212.21,70.9409],[212.22,5.2787729],[212.23,65.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758634784,[[212.09,4.2412],[212.05,94.84],[212.04,65.9917],[212.02,65.9977],[212.0,74.4909]],[[212.13,7.57],[212.16,4.24],[212.21,70.9409],[212.22,5.2787729],[212.23,65.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758635083,[[212.1,7.02],[212.09,4.2412],[212.05,94.84],[212.04,65.9917],[212.02,65.9977]],[[212.13,7.57],[212.16,4.24],[212.21,70.9409],[212.23,71.2131729],[212.31,418.08661809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758635278,[[212.1,11.261],[212.05,94.84],[212.04,65.9917],[212.02,65.9977],[211.87,10.6096986]],[[212.13,7.57],[212.18,4.2396],[212.21,5.0],[212.23,71.2131729],[212.25,190.74852249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758635485,[[212.1,11.261],[212.05,94.84],[212.04,65.9917],[212.02,65.9977],[211.93,7.957274]],[[212.17,7.57],[212.18,4.2396],[212.21,5.0],[212.23,71.2131729],[212.25,190.74852249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758635672,[[212.1,11.261],[212.05,94.84],[212.04,65.9917],[212.02,65.9977],[211.93,7.957274]],[[212.16,3.27928024],[212.17,7.57],[212.18,4.2396],[212.21,5.0],[212.23,71.2131729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758635878,[[212.1,11.261],[212.05,94.84],[212.04,65.9917],[212.02,65.9977],[211.93,7.957274]],[[212.17,7.57],[212.18,4.2396],[212.21,5.0],[212.23,71.2131729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758636180,[[212.1,11.261],[212.05,94.84],[212.04,65.9917],[212.02,65.9977],[211.93,7.957274]],[[212.16,3.27928121],[212.17,7.57],[212.18,4.2396],[212.21,5.0],[212.23,71.2131729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758636380,[[212.08,4.2415],[212.02,65.9977],[211.95,94.46876398],[211.93,7.957274]],[[212.17,7.57],[212.21,70.9403],[212.23,71.2131729],[212.31,407.52907219],[212.32,10.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758636581,[[212.08,4.2415],[212.07,30.06],[212.06,7.02],[212.02,65.9977],[211.95,94.46876398]],[[212.15,7.57],[212.16,3.27977762],[212.21,70.9403],[212.23,71.2131729],[212.31,418.08661809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758636781,[[212.08,4.2415],[212.07,30.06],[212.06,7.02],[212.02,65.9977],[211.95,94.46876398]],[[212.15,7.57],[212.21,70.9403],[212.23,71.2131729],[212.31,418.08661809],[212.42,18.4757054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758637185,[[212.09,4.2412],[212.07,30.06],[212.06,7.02],[212.02,65.9977],[211.95,94.46876398]],[[212.15,11.8103],[212.21,70.9403],[212.23,71.2131729],[212.31,418.08661809],[212.42,18.4757054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758637388,[[212.09,4.2412],[212.07,30.06],[212.06,7.02],[212.04,65.9911],[212.02,65.9977]],[[212.15,11.8103],[212.21,70.9403],[212.23,71.2131729],[212.31,418.08661809],[212.42,18.4757054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758637686,[[212.07,30.06],[212.06,7.02],[212.04,65.9911],[212.02,65.9977],[211.61,34.4815207]],[[212.15,7.57],[212.21,70.9403],[212.23,71.2131729],[212.31,418.08661809],[212.42,18.4757054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758638382,[[212.07,30.06],[212.06,7.02],[212.04,65.9911],[212.02,65.9977],[211.88,10.6096986]],[[212.15,7.57],[212.21,70.9403],[212.23,71.2131729],[212.31,418.08661809],[212.42,18.4757054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758639185,[[212.1,4.241],[212.07,30.06],[212.06,7.02],[212.04,65.9911],[212.02,65.9977]],[[212.15,7.57],[212.17,4.2398],[212.21,70.9403],[212.23,71.2131729],[212.31,418.08661809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758639383,[[212.1,4.241],[212.08,7.02],[212.07,30.06],[212.04,65.9911],[212.02,65.9977]],[[212.16,7.57],[212.17,4.2398],[212.21,70.9403],[212.23,71.2131729],[212.31,418.08661809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758640285,[[212.1,4.241],[212.08,7.02],[212.07,30.06],[212.04,65.9911],[212.02,65.9977]],[[212.16,7.57],[212.17,4.2398],[212.21,70.9403],[212.23,71.2131729],[212.31,407.52907219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758640475,[[212.11,4.2408],[212.07,30.06],[212.06,65.9858],[212.04,65.9911],[212.02,65.9977]],[[212.16,7.57],[212.17,4.2398],[212.21,5.0],[212.23,65.9344],[212.24,13.7556729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758640678,[[212.12,7.02],[212.11,4.2408],[212.07,30.06],[212.06,65.9858],[212.04,65.9911]],[[212.16,7.57],[212.17,4.2398],[212.21,5.0],[212.23,65.9344],[212.24,13.7556729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758640881,[[212.07,30.06],[212.06,65.9858],[212.04,65.9911],[211.95,36.40563798],[211.78,18.5669727]],[[212.16,7.57],[212.19,4.2394],[212.21,5.0],[212.23,65.9344],[212.24,13.7556729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758641086,[[212.08,7.02],[212.07,30.06],[212.06,65.9858],[212.04,65.9911],[211.95,36.40563798]],[[212.16,7.57],[212.19,4.2394],[212.21,5.0],[212.23,65.9344],[212.24,8.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758641287,[[212.08,7.02],[212.07,30.06],[212.06,65.9858],[212.04,65.9911],[211.95,36.40563798]],[[212.19,11.4994],[212.21,5.0],[212.23,65.9344],[212.24,8.4769],[212.39,49.91414266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758641487,[[212.08,7.02],[212.06,65.9858],[212.04,65.9911],[211.95,36.40563798]],[[212.18,3.28092046],[212.19,11.4994],[212.21,5.0],[212.23,65.9344],[212.24,8.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758641683,[[212.1,4.241],[212.08,122.5],[212.06,65.9858],[212.04,65.9911],[211.95,36.40563798]],[[212.17,3.28092046],[212.18,4.2397],[212.19,7.26],[212.21,5.0],[212.23,65.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758642588,[[212.11,4.2408],[212.08,122.5],[212.06,65.9858],[212.04,65.9911],[211.95,36.40563798]],[[212.17,3.28092046],[212.18,4.2397],[212.19,7.26],[212.21,5.0],[212.23,65.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758643388,[[212.11,4.2408],[212.08,122.5],[212.06,65.9858],[212.04,65.9911],[211.96,351.297274]],[[212.17,3.28092046],[212.18,4.2397],[212.19,7.26],[212.21,5.0],[212.23,65.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758643588,[[212.09,4.2413],[212.08,7.02],[212.04,65.9911],[211.97,66.0138],[211.96,351.297274]],[[212.16,7.26],[212.17,3.28092046],[212.21,70.9414],[212.23,65.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758643787,[[212.01,7.02],[212.0,66.0047],[211.97,66.0138],[211.96,343.34]],[[212.17,3.28092046],[212.21,70.9414],[212.23,65.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758643788,[[212.01,7.02],[212.0,66.0047],[211.97,66.0138],[211.96,343.34],[211.95,102.95666398]],[[212.15,3.28159946],[212.17,7.26],[212.18,65.95],[212.19,65.9465],[212.21,70.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758644090,[[212.03,7.02],[212.02,96.18],[212.0,66.0047],[211.97,66.0138],[211.96,343.34]],[[212.13,7.26],[212.14,3.28159946],[212.18,65.95],[212.19,65.9465],[212.21,70.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758644283,[[212.03,7.02],[212.02,96.18],[212.0,66.0047],[211.97,66.0138],[211.96,343.34]],[[212.13,7.26],[212.18,65.95],[212.19,65.9465],[212.21,70.9414],[212.77,52.7877299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758644589,[[212.03,7.02],[212.02,96.18],[212.0,66.0047],[211.97,66.0138],[211.96,343.34]],[[212.13,7.26],[212.18,65.95],[212.19,65.9465],[212.21,70.9414],[212.31,418.08661809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758644788,[[212.04,4.2422],[212.03,7.02],[212.0,66.0047],[211.97,66.0138],[211.96,343.34]],[[212.12,4.2409],[212.13,7.26],[212.18,65.95],[212.19,65.9465],[212.21,70.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758644989,[[212.04,106.18],[212.0,66.0047],[211.97,66.0138],[211.96,343.34],[211.87,10.6096986]],[[212.12,4.2409],[212.13,7.26],[212.18,65.95],[212.19,65.9465],[212.21,70.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758645186,[[212.05,7.02],[212.04,106.18],[212.0,66.0047],[211.97,66.0138],[211.96,343.34]],[[212.12,4.2409],[212.13,7.26],[212.18,65.95],[212.19,65.9465],[212.21,70.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758645586,[[212.06,4.2418],[212.05,7.02],[212.04,106.18],[212.0,66.0047],[211.97,66.0138]],[[212.13,7.26],[212.14,4.2404],[212.18,65.95],[212.19,65.9465],[212.21,70.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758645987,[[212.05,7.02],[212.04,172.1719],[212.02,65.9978],[212.0,66.0047],[211.99,9.20315328]],[[212.21,70.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758645988,[[212.05,7.02],[212.04,172.1719],[212.02,65.9978],[212.0,66.0047],[211.99,9.20315328]],[[212.2,7.26],[212.21,70.9414],[212.23,5.2787729],[212.25,219.10852249],[212.26,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758646290,[[212.1,4.241],[212.09,7.02],[212.04,172.1719],[212.02,65.9978],[212.0,66.0047]],[[212.17,11.4998],[212.19,3.2823019],[212.21,70.9414],[212.24,101.8156729],[212.25,190.74852249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758646492,[[212.1,4.241],[212.09,7.02],[212.04,172.1719],[212.02,65.9978],[212.0,66.0047]],[[212.17,11.4998],[212.21,70.9414],[212.24,101.8156729],[212.25,190.74852249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758646790,[[212.11,4.2408],[212.09,7.02],[212.04,172.1719],[212.02,65.9978],[212.0,66.0047]],[[212.17,11.4998],[212.21,5.0],[212.24,101.8156729],[212.25,190.74852249],[212.3,65.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758646993,[[212.09,7.02],[212.08,65.9797],[212.06,65.9859],[212.04,172.1719],[212.03,8.4849]],[[212.21,12.26],[212.25,124.0],[212.26,5.2787729],[212.27,65.9219],[212.28,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758647195,[[212.09,7.02],[212.08,65.9797],[212.06,65.9859],[212.04,172.1719],[212.03,8.4849]],[[212.21,12.26],[212.27,71.2006729],[212.29,109.1159142],[212.3,73.8314594],[212.33,357.73299796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758647390,[[212.15,4.24],[212.1,65.9733],[212.08,65.9797],[212.06,65.9859],[212.04,172.1719]],[[212.21,12.26],[212.23,4.2386],[212.27,71.2006729],[212.29,109.1159142],[212.3,73.8314594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758647594,[[212.14,7.02],[212.13,145.4442],[212.11,65.9709],[212.09,65.977],[212.07,8.4834]],[[212.21,5.0],[212.25,7.26],[212.29,125.3054142],[212.3,71.1920729],[212.33,434.3181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758647796,[[212.14,7.02],[212.13,145.4442],[212.11,65.9709],[212.09,65.977],[212.07,13.73197187]],[[212.21,5.0],[212.25,7.26],[212.29,125.3054142],[212.3,65.9133],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758648696,[[212.14,7.02],[212.13,145.4442],[212.11,65.9709],[212.09,65.977],[212.07,13.73197187]],[[212.21,5.0],[212.25,11.4982],[212.29,125.3054142],[212.3,65.9133],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758649292,[[212.14,7.02],[212.13,145.4442],[212.11,65.9709],[212.09,65.977],[212.07,8.4834]],[[212.21,5.0],[212.25,11.4982],[212.29,125.3054142],[212.3,65.9133],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758649596,[[212.14,7.02],[212.13,145.4442],[212.11,65.9709],[212.09,65.977],[212.07,13.73197187]],[[212.21,5.0],[212.25,11.4982],[212.29,125.3054142],[212.3,65.9133],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758650299,[[212.17,4.2396],[212.13,145.4442],[212.11,65.9709],[212.09,65.977],[212.07,8.4834]],[[212.21,5.0],[212.25,11.4982],[212.29,124.0],[212.3,65.9133],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758650498,[[212.17,11.2596],[212.13,145.4442],[212.11,65.9709],[212.09,65.977],[212.07,13.73197187]],[[212.21,5.0],[212.25,11.4982],[212.29,124.0],[212.3,65.9133],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758650791,[[212.18,7.02],[212.14,65.9604],[212.13,145.4442],[212.11,65.9709],[212.09,65.977]],[[212.21,5.0],[212.25,7.26],[212.32,5.2787729],[212.34,65.9004],[212.36,65.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758650997,[[212.18,7.02],[212.14,65.9604],[212.13,145.4442],[212.11,65.9709],[212.09,65.977]],[[212.21,5.0],[212.25,7.26],[212.32,65.9061],[212.33,5.2787729],[212.34,65.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758651193,[[212.14,65.9604],[212.13,145.4442],[212.11,65.9709],[212.09,65.977]],[[212.21,5.0],[212.25,7.26],[212.32,65.9061],[212.33,5.2787729],[212.34,65.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758651194,[[212.17,7.02],[212.16,65.9547],[212.15,65.9573],[212.13,79.48],[212.11,65.9709]],[[212.21,5.0],[212.28,7.26],[212.33,5.2787729],[212.34,65.9004],[212.4,14.146874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758651401,[[212.2,7.02],[212.19,4.2391],[212.16,65.9547],[212.15,65.9573],[212.13,79.48]],[[212.21,5.0],[212.28,7.26],[212.29,4.2374],[212.32,124.0],[212.34,71.1791729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758651594,[[212.2,122.62],[212.19,4.2391],[212.16,65.9547],[212.15,65.9573],[212.07,7.957274]],[[212.21,5.0],[212.28,7.26],[212.29,4.2374],[212.32,124.0],[212.34,65.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758651895,[[212.2,122.62],[212.19,4.2391],[212.16,65.9547],[212.15,65.9573],[212.07,205.902274]],[[212.21,5.0],[212.28,7.26],[212.32,124.0],[212.34,65.9004],[212.49,1484.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758652292,[[212.2,122.62],[212.19,4.2391],[212.16,65.9547],[212.15,65.9573],[212.07,197.945]],[[212.21,5.0],[212.28,7.26],[212.3,4.2373],[212.34,65.9004],[212.49,1484.6569324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758652690,[[212.2,122.62],[212.19,4.2391],[212.16,65.9547],[212.15,65.9573],[212.13,38.08978854]],[[212.21,5.0],[212.28,7.26],[212.3,4.2373],[212.33,124.0],[212.34,65.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758653400,[[212.12,7.02],[212.11,458.7],[212.09,65.9764],[212.07,65.9828],[212.05,65.9891]],[[212.21,12.26],[212.28,65.9203],[212.3,71.1911729],[212.32,66.72690974],[212.33,131.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758653596,[[212.12,7.02],[212.11,458.7],[212.09,65.9764],[212.07,65.9828],[212.05,71.23767187]],[[212.21,12.26],[212.28,65.9203],[212.3,187.51023518],[212.31,5.2787729],[212.32,66.72690974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758653798,[[212.12,7.02],[212.11,458.7],[212.09,65.9764],[212.07,65.9828],[212.05,71.23767187]],[[212.21,12.26],[212.28,65.9203],[212.3,187.51023518],[212.31,33.4187729],[212.32,66.72690974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758653996,[[212.14,4.2402],[212.12,7.02],[212.11,458.7],[212.09,65.9764],[212.07,65.9828]],[[212.21,12.26],[212.23,4.2387],[212.28,65.9203],[212.3,195.98493518],[212.31,33.4187729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758654399,[[212.14,4.2402],[212.12,7.02],[212.11,458.7],[212.09,65.9764],[212.07,65.9828]],[[212.21,12.26],[212.23,4.2387],[212.28,65.9203],[212.3,195.98493518],[212.31,46.6987729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758654994,[[212.17,7.02],[212.12,65.9658],[212.11,524.6688],[212.09,65.9764],[212.07,65.9828]],[[212.21,5.0],[212.26,4.2381],[212.3,187.51023518],[212.31,5.2787729],[212.35,74.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758655201,[[212.18,7.02],[212.17,116.0],[212.12,65.9658],[212.11,409.0888],[212.09,65.9764]],[[212.21,5.0],[212.25,7.26],[212.26,4.2381],[212.3,187.51023518],[212.33,160.7787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758655396,[[212.17,116.0],[212.14,7.02],[212.11,409.0888],[212.09,65.9764],[212.03,104.26434064]],[[212.21,12.26],[212.3,187.51023518],[212.33,160.7787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758655598,[[212.17,116.0],[212.14,7.02],[212.11,409.0888],[212.09,65.9764],[212.03,104.26434064]],[[212.21,12.26],[212.3,187.51023518],[212.33,160.7787729],[212.58,197.4798],[212.61,26.3938649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758656000,[[212.17,116.0],[212.14,7.02],[212.11,409.0888],[212.09,65.9764],[212.07,71.23137187]],[[212.21,12.26],[212.3,187.51023518],[212.32,72.00568264],[212.33,155.5],[212.35,82.2893594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758656202,[[212.17,116.0],[212.15,4.2401],[212.14,7.02],[212.11,409.0888],[212.09,65.9764]],[[212.21,12.26],[212.25,4.2383],[212.3,187.51023518],[212.32,72.00568264],[212.33,155.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758657904,[[212.17,116.0],[212.15,4.2401],[212.14,7.02],[212.11,409.0888],[212.09,65.9764]],[[212.21,12.26],[212.24,4.2385],[212.3,187.51023518],[212.32,72.00568264],[212.33,155.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758658294,[[212.17,123.02],[212.15,4.2401],[212.11,409.0888],[212.09,65.9764],[211.02,92.8348635]],[[212.21,12.26],[212.24,4.2385],[212.3,187.51023518],[212.32,72.00568264],[212.33,155.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758658599,[[212.17,123.02],[212.15,4.2401],[212.11,409.0888],[212.09,65.9764],[211.94,327.2621233]],[[212.21,12.26],[212.24,4.2385],[212.3,187.51023518],[212.32,72.00568264],[212.33,155.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758659302,[[212.17,123.02],[212.15,4.2401],[212.11,409.0888],[212.09,65.9764],[212.04,16.441674]],[[212.21,12.26],[212.24,4.2385],[212.3,187.51023518],[212.32,72.00568264],[212.33,155.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758659602,[[212.17,123.02],[212.15,4.2401],[212.11,409.0888],[212.09,65.9764],[212.05,7.957274]],[[212.21,12.26],[212.24,4.2385],[212.3,187.51023518],[212.32,72.00568264],[212.33,155.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758660601,[[212.17,123.02],[212.15,4.2401],[212.11,409.0888],[212.09,65.9764],[212.04,16.441674]],[[212.21,12.26],[212.24,4.2385],[212.3,187.51023518],[212.32,72.00568264],[212.33,155.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758661402,[[212.18,7.02],[212.17,116.0],[212.16,4.2398],[212.11,409.0888],[212.09,65.9764]],[[212.21,12.26],[212.24,4.2385],[212.3,187.51023518],[212.32,72.00568264],[212.33,155.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758661596,[[212.18,7.02],[212.17,116.0],[212.11,409.0888],[212.09,65.9764],[212.08,5.24857187]],[[212.21,5.0],[212.26,11.498],[212.3,187.51023518],[212.32,66.72690974],[212.33,160.7787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758661803,[[212.18,7.02],[212.17,116.0],[212.11,409.0888],[212.09,65.9764],[212.08,5.24857187]],[[212.21,5.0],[212.26,7.26],[212.3,187.51023518],[212.32,66.72690974],[212.33,160.7787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758662002,[[212.18,7.02],[212.17,116.0],[212.11,409.0888],[212.09,65.9764],[212.07,71.23137187]],[[212.21,5.0],[212.26,7.26],[212.3,187.51023518],[212.32,72.00568264],[212.33,155.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758662199,[[212.17,116.0],[212.11,409.0888],[212.09,65.9764],[212.07,71.23137187],[211.88,18.5669727]],[[212.21,5.0],[212.26,7.26],[212.3,187.51023518],[212.32,72.00568264],[212.33,155.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758662398,[[212.18,7.02],[212.17,116.0],[212.11,409.0888],[212.09,65.9764],[212.07,71.23137187]],[[212.21,5.0],[212.26,7.26],[212.3,187.51023518],[212.32,72.00568264],[212.33,155.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758663006,[[212.18,7.02],[212.17,116.0],[212.15,4.2401],[212.11,409.0888],[212.09,65.9764]],[[212.21,5.0],[212.26,7.26],[212.28,65.9185],[212.3,187.51023518],[212.32,72.00568264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758663403,[[212.08,5.24857187],[212.06,7.02],[212.01,66.0006],[211.99,354.36625188],[211.98,74.4961]],[[212.2,7.26],[212.21,5.0],[212.22,65.9374],[212.26,65.9255],[212.27,8.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758663602,[[212.06,7.02],[211.99,343.75655328],[211.98,66.0091],[211.96,73.973274],[211.94,66.0222]],[[212.13,7.26],[212.17,65.9527],[212.19,69.23143624],[212.21,5.0],[212.22,65.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758663799,[[212.0,7.02],[211.99,343.75655328],[211.98,66.0091],[211.96,66.016],[211.95,22.14209353]],[[212.13,7.26],[212.17,65.9527],[212.19,65.9463],[212.21,5.0],[212.22,65.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758664000,[[212.01,42.04],[212.0,7.02],[211.99,343.75655328],[211.98,66.0091],[211.96,66.016]],[[212.15,7.7],[212.16,65.957],[212.17,65.9527],[212.19,65.9463],[212.21,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758664200,[[212.03,4.2424],[212.01,42.04],[212.0,7.02],[211.99,343.75655328],[211.98,66.0091]],[[212.1,7.7],[212.11,4.2411],[212.16,65.957],[212.17,65.9527],[212.19,65.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758664604,[[212.03,4.2424],[212.01,42.04],[211.99,343.75655328],[211.98,66.0091]],[[212.1,7.7],[212.11,4.2411],[212.16,65.957],[212.17,65.9527],[212.19,65.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758664605,[[212.03,11.2424],[212.01,42.04],[211.99,343.75655328],[211.98,66.0091],[211.83,13.96014716]],[[212.1,7.7],[212.11,4.2411],[212.16,65.957],[212.17,65.9527],[212.19,65.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758664801,[[212.05,11.2421],[212.01,42.04],[212.0,66.0043],[211.99,343.75655328],[211.98,71.26044743]],[[212.1,7.7],[212.13,4.2406],[212.17,65.9527],[212.19,65.9463],[212.2,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758665105,[[212.06,123.58],[212.05,4.2421],[212.0,66.0043],[211.99,343.75655328],[211.98,71.26044743]],[[212.1,7.7],[212.13,4.2406],[212.17,65.9527],[212.19,65.9463],[212.2,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758665303,[[212.06,116.58],[212.05,4.2421],[212.0,66.0043],[211.99,343.75655328],[211.98,71.26044743]],[[212.13,4.2406],[212.17,65.9527],[212.19,65.9463],[212.2,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758665602,[[212.06,116.58],[212.05,11.2421],[212.0,66.0043],[211.99,343.75655328],[211.98,71.26044743]],[[212.13,4.2406],[212.17,65.9527],[212.19,65.9463],[212.2,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758665603,[[212.06,116.58],[212.05,11.2421],[212.0,66.0043],[211.99,343.75655328],[211.98,71.26044743]],[[212.13,4.2406],[212.14,7.7],[212.17,65.9527],[212.19,65.9463],[212.2,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758666402,[[212.06,116.58],[212.05,11.2421],[212.0,66.0043],[211.99,343.75655328],[211.98,71.26044743]],[[212.13,4.2406],[212.14,7.7],[212.19,65.9463],[212.2,28.18],[212.26,65.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758666603,[[212.07,7.0],[212.06,116.58],[212.02,65.9978],[212.0,66.0043],[211.99,343.75655328]],[[212.14,7.7],[212.16,4.2401],[212.24,29.9],[212.26,65.9254],[212.28,65.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758666804,[[212.07,7.0],[212.06,116.58],[212.02,65.9978],[212.0,66.0043],[211.99,349.00790071]],[[212.14,7.7],[212.16,4.2401],[212.22,65.9374],[212.23,13.7561729],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758667602,[[212.07,7.0],[212.02,65.9978],[212.01,5.25134743],[212.0,66.0043],[211.99,343.75655328]],[[212.14,7.7],[212.18,4.2396],[212.22,65.9374],[212.24,29.9],[212.25,71.74552392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758667806,[[212.08,104.34],[212.03,7.0],[212.0,66.0043],[211.99,349.00790071],[211.98,74.4962]],[[212.14,7.7],[212.2,65.9445],[212.22,65.9374],[212.23,5.2787729],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758668007,[[212.09,104.34],[212.07,7.0],[212.06,4.2418],[212.02,65.9982],[212.0,71.25564743]],[[212.16,4.2401],[212.19,7.7],[212.2,65.9445],[212.22,65.9374],[212.24,35.1787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758668207,[[212.1,116.54],[212.07,7.0],[212.02,65.9982],[212.0,71.25564743],[211.98,82.453474]],[[212.16,11.9401],[212.2,65.9445],[212.22,65.9374],[212.24,29.9],[212.25,80.22222392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758668507,[[212.1,116.54],[212.07,7.0],[212.02,65.9982],[212.01,5.25134743],[212.0,66.0043]],[[212.16,11.9401],[212.2,65.9445],[212.22,65.9374],[212.24,29.9],[212.25,80.22222392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758669407,[[212.1,116.54],[212.07,7.0],[212.02,65.9982],[212.01,5.25134743],[212.0,66.0043]],[[212.15,4.2403],[212.16,7.7],[212.2,65.9445],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758669602,[[212.1,116.54],[212.07,7.0],[212.02,65.9982],[212.01,5.25134743],[212.0,66.0043]],[[212.14,7.7],[212.15,4.2403],[212.2,65.9445],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758669809,[[212.07,7.0],[212.02,65.9982],[212.01,5.25134743],[212.0,66.0043]],[[212.14,7.7],[212.15,4.2403],[212.2,65.9445],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758670009,[[212.09,116.52],[212.07,7.0],[212.06,4.2418],[212.02,65.9982],[212.01,5.25134743]],[[212.15,11.9403],[212.2,65.9445],[212.22,65.9374],[212.24,29.9],[213.3,92.3785274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758670203,[[212.09,116.52],[212.07,7.0],[212.02,65.9982],[212.01,5.25134743],[210.96,92.8348635]],[[212.15,11.9403],[212.2,65.9445],[212.22,65.9374],[212.24,29.9],[213.3,92.3785274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758670403,[[212.09,116.52],[212.07,7.0],[212.02,65.9982],[212.01,5.25134743],[211.82,1489.5469727]],[[212.15,11.9403],[212.2,65.9445],[212.22,65.9374],[212.24,29.9],[213.3,92.3785274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758670706,[[212.09,116.52],[212.07,7.0],[212.02,65.9982],[212.01,5.25134743],[211.82,1470.98]],[[212.15,11.9403],[212.2,65.9445],[212.22,65.9374],[212.24,29.9],[212.68,42.2301839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758671208,[[212.09,116.52],[212.07,11.2416],[212.02,65.9982],[212.01,5.25134743],[211.82,1470.98]],[[212.15,11.9403],[212.2,65.9445],[212.22,65.9374],[212.24,29.9],[212.68,42.2301839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758671404,[[212.09,116.52],[212.07,11.2416],[212.02,65.9982],[212.01,5.25134743],[211.82,1470.98]],[[212.15,11.9403],[212.2,65.9445],[212.22,65.9374],[212.24,29.9],[212.52,2.57858547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758672307,[[212.09,116.52],[212.07,11.2416],[212.02,65.9982],[212.01,5.25134743],[211.82,1489.5469727]],[[212.15,11.9403],[212.2,65.9445],[212.22,65.9374],[212.24,29.9],[212.52,2.57858547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758672505,[[212.07,7.0],[212.04,4.2422],[212.01,5.25134743],[211.93,66.0254],[211.82,1489.5469727]],[[212.15,11.9403],[212.2,65.9445],[212.22,65.9374],[212.24,29.9],[212.52,2.57858547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758672711,[[212.08,44.92],[212.07,7.0],[212.01,5.25134743],[211.93,66.0254],[211.82,1470.98]],[[212.14,4.2405],[212.15,7.7],[212.2,65.9445],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758673213,[[212.08,44.92],[212.07,7.0],[212.01,5.25134743],[211.93,66.0254],[211.83,314.69802386]],[[212.14,4.2405],[212.15,7.7],[212.2,65.9445],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758673814,[[212.08,44.92],[212.07,7.0],[212.02,65.9983],[212.01,5.25134743],[211.83,314.69802386]],[[212.15,7.7],[212.16,4.24],[212.2,65.9445],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758675215,[[212.08,44.92],[212.07,11.2416],[212.02,65.9983],[212.01,5.25134743],[211.83,314.69802386]],[[212.15,7.7],[212.16,4.24],[212.2,65.9445],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758675711,[[212.08,44.92],[212.07,11.2416],[212.02,65.9983],[212.01,5.25134743],[211.83,314.69802386]],[[212.15,11.9403],[212.2,65.9445],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758676012,[[212.08,44.92],[212.07,11.2416],[212.02,65.9983],[212.01,5.25134743],[211.83,314.69802386]],[[212.15,11.9403],[212.2,65.9445],[212.22,65.9374],[212.24,29.9],[212.8,52.7877299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758677315,[[212.08,44.92],[212.07,11.2416],[212.02,65.9983],[212.01,5.25134743],[211.83,314.69802386]],[[212.15,11.9403],[212.2,65.9445],[212.22,65.9374],[212.24,29.9],[212.78,1764.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758678318,[[212.08,44.92],[212.07,11.2416],[212.02,65.9983],[212.01,5.25134743],[211.93,10.6096986]],[[212.15,11.9403],[212.2,65.9445],[212.22,65.9374],[212.24,29.9],[212.78,1764.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758678617,[[212.08,44.92],[212.07,11.2416],[212.02,65.9983],[212.01,5.25134743],[211.93,10.6096986]],[[212.15,11.9403],[212.2,65.9445],[212.22,65.9374],[212.24,29.9],[212.68,42.2301839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758679315,[[212.08,44.92],[212.07,11.2416],[212.02,65.9983],[212.01,5.25134743],[211.93,10.6096986]],[[212.15,11.9403],[212.2,65.9445],[212.22,65.9374],[212.24,29.9],[212.27,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758681824,[[212.08,44.63664369],[212.07,11.2416],[212.02,65.9983],[212.01,5.25134743],[211.93,10.6096986]],[[212.15,11.9403],[212.2,65.9445],[212.22,65.9374],[212.24,29.9],[212.27,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758682219,[[212.08,44.63664369],[212.07,11.2416],[212.02,65.9983],[212.01,5.25134743],[211.93,10.6096986]],[[212.14,4.2404],[212.15,7.7],[212.2,65.9445],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758682424,[[212.08,44.63664369],[212.07,7.0],[212.05,4.2421],[212.0,71.25564743],[211.98,74.4962]],[[212.15,7.7],[212.18,65.9498],[212.2,65.9445],[212.22,65.9374],[212.23,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758682826,[[212.08,44.63664369],[212.07,7.0],[212.05,4.2421],[212.0,71.25564743],[211.98,74.4962]],[[212.12,4.2408],[212.17,65.953],[212.18,65.9498],[212.2,65.9445],[212.21,13.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758683021,[[212.08,44.63664369],[212.07,7.0],[212.05,4.2421],[212.0,66.0043],[211.99,349.00790071]],[[212.15,7.7],[212.16,65.9553],[212.18,65.9498],[212.2,65.9445],[212.21,13.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758683419,[[212.08,44.63664369],[212.07,7.0],[212.05,4.2421],[212.0,66.0043],[211.99,349.00790071]],[[212.12,4.2409],[212.16,65.9553],[212.18,65.9498],[212.2,65.9445],[212.21,13.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758683627,[[212.08,51.63664369],[212.05,4.2421],[212.0,66.0043],[211.99,349.00790071],[211.56,42.4387947]],[[212.12,11.9409],[212.16,65.9553],[212.18,65.9498],[212.2,65.9445],[212.21,13.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758683826,[[212.03,7.0],[212.02,4.2426],[211.99,343.75655328],[211.98,5.25134743],[211.97,37.59784572]],[[212.11,7.7],[212.14,65.9616],[212.16,65.9553],[212.18,65.9498],[212.21,18.7568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758684019,[[212.03,95.52],[212.02,4.2426],[211.99,343.75655328],[211.97,42.84919315],[211.95,80.20391953]],[[212.11,7.7],[212.14,65.9616],[212.16,65.9553],[212.18,65.9498],[212.21,18.7568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758684523,[[212.03,7.0],[212.02,4.2426],[211.99,343.75655328],[211.97,5.25134743],[211.95,80.20391953]],[[212.11,7.7],[212.14,65.9616],[212.16,65.9553],[212.18,65.9498],[212.21,18.7568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758684722,[[212.03,7.0],[212.02,120.4626],[211.99,343.75655328],[211.97,71.26534743],[211.95,80.20391953]],[[212.1,4.2412],[212.11,7.7],[212.14,65.9616],[212.16,65.9553],[212.18,65.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758685221,[[212.03,7.0],[212.02,120.4626],[211.99,343.04],[211.97,71.26534743],[211.95,80.20391953]],[[212.1,4.2412],[212.11,7.7],[212.14,65.9616],[212.16,65.9553],[212.18,65.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758686226,[[212.03,7.0],[212.02,4.2426],[211.99,343.04],[211.97,71.26534743],[211.95,80.20391953]],[[212.1,4.2412],[212.11,7.7],[212.14,65.9616],[212.16,65.9553],[212.18,65.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758686527,[[212.03,123.2],[212.02,4.2426],[211.99,343.04],[211.97,71.26534743],[211.95,80.20391953]],[[212.1,4.2412],[212.11,7.7],[212.16,65.9553],[212.18,65.9498],[212.23,65.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758686724,[[212.03,123.2],[212.02,4.2426],[211.99,343.04],[211.97,71.26534743],[211.96,38.47858085]],[[212.1,4.2412],[212.11,7.7],[212.16,65.9553],[212.18,65.9498],[212.23,65.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758687226,[[212.03,127.4424],[211.99,343.04],[211.97,71.26534743],[211.96,38.47858085]],[[212.1,4.2412],[212.11,7.7],[212.16,65.9553],[212.18,65.9498],[212.23,65.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758687425,[[212.04,116.18],[212.03,11.2424],[211.99,343.04],[211.97,71.26534743],[211.96,38.47858085]],[[212.1,4.2412],[212.11,7.7],[212.16,65.9553],[212.18,65.9498],[212.23,65.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758688825,[[212.04,116.18],[212.03,4.2424],[211.99,343.04],[211.97,71.26534743],[211.96,38.47858085]],[[212.1,4.2412],[212.11,7.7],[212.16,65.9553],[212.18,65.9498],[212.23,65.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758689024,[[212.05,7.0],[212.04,116.18],[211.99,409.0472],[211.97,79.75274743],[211.96,38.47858085]],[[212.17,7.7],[212.18,65.9498],[212.21,13.4781],[212.22,71.2161729],[212.23,65.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758689217,[[212.05,7.0],[212.04,116.18],[212.01,66.0013],[211.99,409.0472],[211.97,79.75274743]],[[212.17,7.7],[212.18,65.9498],[212.21,13.4781],[212.22,71.2161729],[212.23,65.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758689420,[[212.05,7.0],[212.04,116.18],[212.03,65.9946],[212.01,66.0013],[211.99,409.0472]],[[212.17,7.7],[212.21,5.0],[212.22,65.9374],[212.23,5.2787729],[212.26,8.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758689621,[[212.05,7.0],[212.04,116.18],[212.03,65.9946],[212.01,66.0013],[212.0,5.25134743]],[[212.17,7.7],[212.21,5.0],[212.22,65.9374],[212.24,35.1787729],[212.25,66.46645102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758689818,[[212.05,7.0],[212.04,116.18],[212.03,65.9946],[212.01,66.0013]],[[212.17,7.7],[212.21,5.0],[212.22,65.9374],[212.24,35.1787729],[212.25,66.46645102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758689819,[[212.05,7.0],[212.04,116.18],[212.03,65.9946],[212.01,71.25264743],[211.98,7.957274]],[[212.17,7.7],[212.21,5.0],[212.22,65.9374],[212.24,29.9],[212.25,71.74522392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758690227,[[212.09,4.2412],[212.04,116.18],[212.03,65.9946],[212.01,71.25264743],[211.98,7.957274]],[[212.16,4.24],[212.17,7.7],[212.21,5.0],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758690427,[[212.1,7.0],[212.09,4.2412],[212.04,116.18],[212.03,65.9946],[212.01,71.25264743]],[[212.16,4.24],[212.17,7.7],[212.21,5.0],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758690930,[[212.1,7.0],[212.07,4.2417],[212.04,116.18],[212.03,65.9946],[212.01,66.0013]],[[212.16,4.24],[212.17,7.7],[212.21,5.0],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758691429,[[212.1,7.0],[212.07,4.2417],[212.04,116.18],[212.01,66.0013],[211.94,66.0232]],[[212.15,7.7],[212.2,65.9443],[212.21,5.0],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758691627,[[212.1,7.0],[212.07,4.2417],[212.04,116.18],[212.01,66.0013],[211.94,66.0232]],[[212.19,7.7],[212.2,65.9443],[212.21,5.0],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758691825,[[212.07,4.2417],[212.04,116.18],[212.01,66.0013],[211.94,66.0232]],[[212.19,7.7],[212.2,65.9443],[212.21,5.0],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758691826,[[212.07,11.2417],[212.04,116.18],[212.01,66.0013],[211.97,82.458674],[211.94,66.0232]],[[212.2,65.9443],[212.21,5.0],[212.22,65.9374],[212.24,35.1787729],[212.25,66.46645102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758692429,[[212.07,56.4417],[212.01,66.0013],[211.97,82.458674],[211.94,66.0232]],[[212.2,65.9443],[212.21,5.0],[212.22,65.9374],[212.24,35.1787729],[212.25,66.46645102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758692625,[[212.08,4.2414],[212.07,52.2],[212.01,66.0013],[211.97,82.458674],[211.94,66.0232]],[[212.19,7.7],[212.2,65.9443],[212.21,5.0],[212.22,65.9374],[212.24,35.1787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758692826,[[212.07,52.2],[212.03,65.9952],[212.01,66.0013],[211.98,7.957274],[211.97,74.5014]],[[212.15,4.2403],[212.17,7.7],[212.2,65.9443],[212.21,5.0],[212.22,65.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758693630,[[212.09,4.2412],[212.07,52.2],[212.03,65.9952],[212.01,71.25264743],[211.98,7.957274]],[[212.15,4.2403],[212.17,7.7],[212.21,5.0],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758694129,[[212.09,11.2712],[212.07,45.2],[212.03,65.9952],[212.01,71.25264743],[211.98,7.957274]],[[212.15,4.2403],[212.17,7.7],[212.21,5.0],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758695331,[[212.1,4.241],[212.09,7.03],[212.07,45.2],[212.03,65.9952],[212.01,79.73844743]],[[212.17,11.9398],[212.21,5.0],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758695534,[[212.1,4.241],[212.09,7.03],[212.07,45.2],[212.05,65.9884],[212.03,65.9952]],[[212.17,11.9398],[212.21,5.0],[212.22,65.9374],[212.24,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758695831,[[212.1,4.241],[212.09,7.03],[212.07,45.2],[212.05,65.9884],[212.03,65.9952]],[[212.17,11.9398],[212.21,5.0],[212.22,65.9374],[212.24,29.9],[214.96,63.3452759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758696137,[[212.11,7.03],[212.07,111.1829],[212.05,65.9884],[212.03,71.24654743],[212.01,74.4871]],[[212.19,4.2394],[212.21,12.36],[212.24,29.9],[212.25,66.46645102],[212.27,71.2000729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758696430,[[212.11,7.03],[212.07,111.1829],[212.05,65.9884],[212.03,71.24654743],[212.02,0.73230065]],[[212.19,4.2394],[212.21,12.36],[212.24,29.9],[212.25,66.46645102],[212.26,13.7548729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758697035,[[212.07,111.1829],[212.05,65.9884],[212.03,71.24654743],[212.02,0.73230065]],[[212.19,4.2394],[212.21,12.36],[212.24,29.9],[212.25,66.46645102],[212.26,13.7548729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758697036,[[212.13,11.2704],[212.07,111.1829],[212.05,74.4726],[212.03,71.24654743],[212.02,0.73230065]],[[212.21,16.599],[212.24,29.9],[212.25,66.46645102],[212.26,5.2787729],[212.31,74.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758697235,[[212.13,11.2704],[212.07,111.1829],[212.05,74.4726],[212.04,5.25134743],[212.03,65.9952]],[[212.21,16.599],[212.24,29.9],[212.25,66.46645102],[212.27,71.2000729],[212.29,65.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758697435,[[212.13,7.03],[212.07,111.1829],[212.05,74.4726],[212.04,5.25134743],[212.03,65.9952]],[[212.21,16.599],[212.24,29.9],[212.25,66.46645102],[212.27,71.2000729],[212.29,65.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758697731,[[212.14,4.2402],[212.13,7.03],[212.07,111.1829],[212.05,74.4726],[212.04,5.25134743]],[[212.21,16.599],[212.24,29.9],[212.25,0.53815102],[212.27,71.2000729],[212.29,65.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758697939,[[212.14,4.2402],[212.13,7.03],[212.09,65.9766],[212.07,111.1829],[212.05,74.4726]],[[212.21,16.599],[212.24,29.9],[212.25,0.53815102],[212.27,71.2000729],[212.29,65.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758698127,[[212.14,4.2402],[212.13,7.03],[212.09,65.9766],[212.07,111.1829],[212.05,79.72394743]],[[212.21,16.599],[212.24,29.9],[212.25,0.53815102],[212.27,71.2000729],[212.29,65.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758698128,[[212.14,4.2402],[212.13,7.03],[212.09,65.9766],[212.07,111.1829],[212.05,79.72394743]],[[212.21,16.599],[212.24,29.9],[212.25,0.53815102],[212.27,65.9213],[212.28,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758698327,[[212.15,7.03],[212.14,4.2402],[212.09,65.9766],[212.07,111.1829],[212.05,79.72394743]],[[212.21,16.599],[212.24,29.9],[212.25,0.53815102],[212.27,65.9213],[212.28,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758699032,[[212.15,7.03],[212.12,4.2407],[212.07,111.1829],[212.05,79.72394743],[212.0,66.0049]],[[212.2,4.2392],[212.21,5.0],[212.24,29.9],[212.25,66.46595102],[212.27,65.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758699227,[[212.15,7.03],[212.12,4.2407],[212.07,111.1829],[212.05,74.4726],[212.04,5.25134743]],[[212.19,7.36],[212.2,4.2392],[212.21,5.0],[212.24,29.9],[212.25,66.46595102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758699430,[[212.15,7.03],[212.12,4.2407],[212.07,111.1829],[212.05,79.72394743],[211.85,216.7224727]],[[212.19,7.36],[212.2,4.2392],[212.21,5.0],[212.24,29.9],[212.25,66.46595102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758699736,[[212.15,7.03],[212.12,31.0407],[212.07,65.9829],[212.05,79.72394743],[211.85,216.7224727]],[[212.19,7.36],[212.2,4.2392],[212.21,5.0],[212.24,29.9],[212.25,66.46595102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758700035,[[212.14,7.03],[212.12,26.8],[212.09,65.9761],[212.07,65.9829],[212.05,79.72394743]],[[212.21,5.0],[212.22,4.2388],[212.24,37.26],[212.25,0.53815102],[212.27,65.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758700335,[[212.14,7.03],[212.12,26.8],[212.09,65.9761],[212.07,65.9829],[212.05,79.72394743]],[[212.21,5.0],[212.22,4.2388],[212.24,7.36],[212.25,0.53815102],[212.27,65.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758700532,[[212.12,26.8],[212.09,65.9761],[212.07,65.9829],[212.05,79.72394743]],[[212.21,5.0],[212.24,7.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758700533,[[212.16,4.2398],[212.12,26.8],[212.11,65.9691],[212.09,65.9761],[212.07,65.9829]],[[212.21,5.0],[212.24,7.36],[212.29,71.1951729],[212.32,108.38030974],[212.36,594.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758700831,[[212.12,26.8],[212.11,65.9691],[212.09,65.9761],[212.07,65.9829]],[[212.21,5.0],[212.24,7.36],[212.29,71.1951729],[212.32,108.38030974],[212.36,594.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758700832,[[212.13,102.84],[212.1,7.02],[212.09,65.9761],[212.07,65.9829],[212.04,7.957274]],[[212.2,7.85],[212.21,5.0],[212.29,71.1951729],[212.31,74.3843],[212.32,116.29846914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758701032,[[212.14,11.2602],[212.13,102.84],[212.09,65.9761],[212.07,65.9829],[212.04,7.957274]],[[212.2,7.85],[212.21,5.0],[212.29,71.1951729],[212.31,74.3843],[212.32,116.29846914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758701331,[[212.14,7.02],[212.13,102.84],[212.09,65.9761],[212.07,71.23424743],[212.04,7.957274]],[[212.2,7.85],[212.21,5.0],[212.29,71.1951729],[212.3,121.59783518],[212.31,74.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758701736,[[212.15,4.24],[212.14,7.02],[212.13,102.84],[212.09,65.9761],[212.07,71.23424743]],[[212.2,7.85],[212.21,5.0],[212.22,4.2388],[212.27,65.9218],[212.29,71.1951729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758701924,[[212.15,4.24],[212.13,102.84],[212.09,65.9761],[212.07,71.23424743],[211.02,92.8348635]],[[212.2,7.85],[212.21,5.0],[212.22,4.2388],[212.27,65.9218],[212.29,71.1951729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758702131,[[212.16,7.02],[212.15,4.24],[212.13,102.84],[212.09,65.9761],[212.07,65.9829]],[[212.2,7.85],[212.21,5.0],[212.22,4.2388],[212.27,65.9218],[212.29,71.1951729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758702437,[[212.16,7.02],[212.15,4.24],[212.13,102.84],[212.09,65.9761],[212.07,71.23424743]],[[212.2,7.85],[212.21,5.0],[212.22,4.2388],[212.27,65.9218],[212.29,71.1951729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758704239,[[212.11,7.02],[212.1,115.92],[212.06,5.25134743],[212.03,7.957274],[212.0,66.0044]],[[212.2,7.85],[212.21,5.0],[212.25,65.9277],[212.27,79.6762729],[212.29,65.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758704532,[[212.11,7.02],[212.1,115.92],[212.05,79.72394743],[212.02,74.68687465],[212.0,66.0044]],[[212.2,7.85],[212.21,5.0],[212.25,65.9277],[212.26,5.2787729],[212.27,74.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758704733,[[212.11,7.02],[212.1,115.92],[212.05,71.23974743],[212.02,74.68687465],[212.0,74.4906]],[[212.2,7.85],[212.21,5.0],[212.23,65.9339],[212.25,65.9277],[212.26,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758704931,[[212.11,7.02],[212.1,115.92],[212.05,65.9884],[212.04,5.25134743],[212.02,66.72960065]],[[212.2,7.85],[212.21,5.0],[212.23,65.9339],[212.25,65.9277],[212.26,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758705130,[[212.11,7.02],[212.1,115.92],[212.05,65.9884],[212.04,5.25134743],[212.02,66.72960065]],[[212.2,7.85],[212.21,5.0],[212.23,65.9339],[212.25,71.2064729],[212.28,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758705534,[[212.11,7.02],[212.1,120.161],[212.05,65.9884],[212.04,5.25134743],[212.02,66.72960065]],[[212.17,4.2398],[212.2,7.85],[212.21,5.0],[212.23,65.9339],[212.25,71.2064729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758705732,[[212.11,7.02],[212.1,115.92],[212.09,65.9766],[212.05,65.9884],[212.04,5.25134743]],[[212.21,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758705733,[[212.11,7.02],[212.1,115.92],[212.09,65.9766],[212.07,65.9826],[212.05,71.23974743]],[[212.21,5.0],[212.26,5.2787729],[212.29,73.8345594],[212.31,0.5334345],[212.32,0.82030974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758705932,[[212.12,7.02],[212.11,65.9703],[212.1,115.92],[212.09,65.9766],[212.08,5.25134743]],[[212.21,5.0],[212.22,7.85],[212.29,71.1951729],[212.31,0.5334345],[212.32,0.82030974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758705933,[[212.12,7.02],[212.11,65.9703],[212.1,115.92],[212.09,65.9766],[212.08,5.25134743]],[[212.21,5.0],[212.22,7.85],[212.29,71.1951729],[212.31,27.5334345],[212.32,17.21226914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758706128,[[212.17,4.2396],[212.12,7.02],[212.11,65.9703],[212.1,115.92],[212.09,65.9766]],[[212.21,5.0],[212.22,7.85],[212.29,71.1951729],[212.31,27.5334345],[212.32,17.21226914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758706336,[[212.18,7.02],[212.17,116.0],[212.13,65.9642],[212.11,65.9703],[212.09,65.9766]],[[212.21,5.0],[212.26,7.85],[212.29,5.2787729],[212.31,27.5334345],[212.32,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758706632,[[212.18,7.02],[212.17,116.0],[212.13,65.9642],[212.11,71.22164743],[212.09,65.9766]],[[212.21,5.0],[212.26,7.85],[212.31,27.5334345],[212.32,5.2787729],[212.34,73.8188594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758706938,[[212.19,11.2592],[212.17,116.0],[212.15,65.9578],[212.13,65.9642],[212.11,71.22164743]],[[212.21,5.0],[212.26,7.85],[212.27,4.2378],[212.31,27.5334345],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758707131,[[212.2,7.02],[212.19,4.2392],[212.17,116.0],[212.15,65.9578],[212.13,65.9642]],[[212.21,5.0],[212.26,7.85],[212.31,27.5334345],[212.32,5.2787729],[212.36,65.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758707434,[[212.2,7.02],[212.19,4.2392],[212.17,116.0],[212.15,65.9578],[212.13,65.9642]],[[212.21,5.0],[212.26,7.85],[212.31,27.5334345],[212.33,195.1839729],[212.36,73.8117594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758708028,[[212.2,7.02],[212.19,4.2392],[212.17,116.0],[212.15,65.9578],[212.13,65.9642]],[[212.21,5.0],[212.26,7.85],[212.31,27.0],[212.33,195.1839729],[212.36,73.8117594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758708232,[[212.2,7.02],[212.19,4.2392],[212.17,181.9517],[212.15,65.9578],[212.13,65.9642]],[[212.21,5.0],[212.26,7.85],[212.29,4.2374],[212.31,27.0],[212.33,129.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758708535,[[212.2,7.02],[212.19,4.2392],[212.17,181.9517],[212.15,65.9578],[212.13,65.9642]],[[212.21,5.0],[212.29,4.2374],[212.33,124.0],[212.34,71.1794729],[212.36,65.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758708732,[[212.2,7.5],[212.19,4.2392],[212.17,181.9517],[212.15,65.9578],[212.13,71.21554743]],[[212.21,5.0],[212.29,4.2374],[212.3,7.85],[212.33,124.0],[212.34,65.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758708938,[[212.2,7.5],[212.19,4.2392],[212.17,181.9517],[212.15,65.9578],[212.14,5.25134743]],[[212.21,0.0001],[212.3,7.85],[212.32,4.2369],[212.36,71.1723729],[212.38,463.5466594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758709234,[[212.2,7.5],[212.19,4.2392],[212.17,181.9517],[212.15,65.9578],[212.14,348.33134743]],[[212.21,0.0001],[212.3,7.85],[212.32,4.2369],[212.36,71.1723729],[212.38,455.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758709538,[[212.2,7.5],[212.19,4.2392],[212.17,181.9517],[212.15,65.9578],[212.14,348.33134743]],[[212.21,0.0001],[212.3,7.85],[212.32,4.2369],[212.35,124.0],[212.36,71.1723729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758709835,[[212.2,7.5],[212.19,4.2392],[212.17,181.9517],[212.15,65.9578],[212.14,348.33134743]],[[212.21,0.0001],[212.3,7.85],[212.31,4.2371],[212.35,124.0],[212.36,71.1723729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758710334,[[212.2,7.5],[212.19,4.2392],[212.17,181.9517],[212.15,65.9578],[212.14,343.08]],[[212.21,0.0001],[212.3,7.85],[212.31,4.2371],[212.35,124.0],[212.36,65.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758711033,[[212.2,7.5],[212.19,4.2392],[212.17,181.9517],[212.15,65.9578],[212.14,343.08]],[[212.21,0.0001],[212.3,7.85],[212.33,4.2366],[212.35,124.0],[212.45,862.4238459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758711232,[[212.2,7.5],[212.19,4.2392],[212.17,181.9517],[212.15,65.9578],[212.14,343.08]],[[212.21,0.0001],[212.3,7.85],[212.33,4.2366],[212.35,124.0],[212.4,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758712233,[[212.2,7.5],[212.19,4.2392],[212.17,181.9517],[212.15,65.9578],[212.14,343.08]],[[212.21,0.0001],[212.3,7.85],[212.31,4.237],[212.35,124.0],[212.36,65.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758712636,[[212.2,7.5],[212.19,4.2392],[212.17,181.9517],[212.15,65.9578],[212.14,380.43690874]],[[212.21,0.0001],[212.3,7.85],[212.31,4.237],[212.35,124.0],[212.36,65.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758712833,[[212.2,21.13499433],[212.19,4.2392],[212.15,65.9578],[212.14,380.43690874],[212.13,65.9642]],[[212.21,0.0001],[212.27,7.85],[212.34,65.9009],[212.35,124.0],[212.36,65.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758713036,[[212.2,137.11499433],[212.19,4.2392],[212.15,65.9578],[212.14,380.43690874],[212.13,65.9642]],[[212.21,0.0001],[212.27,7.85],[212.34,65.9009],[212.35,124.0],[212.36,65.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758713234,[[212.19,4.2392],[212.15,7.02],[212.14,343.08],[212.13,65.9642],[212.11,71.22164743]],[[212.21,7.8501],[212.27,4.2379],[212.32,65.9071],[212.34,65.9009],[212.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758713439,[[212.19,116.0],[212.17,11.2597],[212.14,343.08],[212.11,65.9703],[212.08,71.23064743]],[[212.21,7.8501],[212.3,65.9133],[212.32,65.9071],[212.34,71.1796729],[212.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758713739,[[212.19,116.0],[212.17,11.2597],[212.14,343.08],[212.11,65.9703],[212.09,5.25134743]],[[212.21,7.8501],[212.3,65.9133],[212.32,65.9071],[212.34,71.1796729],[212.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758713740,[[212.19,116.0],[212.17,11.2597],[212.14,343.08],[212.11,65.9703],[212.09,5.25134743]],[[212.21,7.8501],[212.25,4.2383],[212.3,65.9133],[212.32,65.9071],[212.34,71.1796729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758714042,[[212.16,116.0],[212.14,343.08],[212.13,21.29936387],[212.07,5.25134743],[212.06,65.9848]],[[212.21,0.0001],[212.26,65.9248],[212.28,65.9184],[212.3,65.9133],[212.32,71.1858729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758714237,[[212.14,343.08],[212.13,7.02],[212.07,5.25134743],[212.06,65.9848],[211.99,66.0066]],[[212.21,0.0001],[212.26,65.9248],[212.28,65.9184],[212.3,65.9133],[212.32,71.1858729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758714238,[[212.14,343.08],[212.13,7.02],[212.07,5.25134743],[212.06,65.9848],[211.99,66.0066]],[[212.21,0.0001],[212.24,65.9326],[212.25,7.85],[212.26,65.9248],[212.28,65.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758714432,[[212.14,343.08],[212.13,116.04],[212.08,7.02],[212.05,5.25134743],[212.04,65.991]],[[212.21,0.0001],[212.24,65.9326],[212.26,65.9248],[212.28,65.9184],[212.29,79.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758714734,[[212.15,7.02],[212.14,343.08],[212.13,116.04],[212.11,14.44185064],[212.1,65.9734]],[[212.21,0.0001],[212.27,7.85],[212.28,65.9184],[212.3,72.01243098],[212.34,74.35288948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758714940,[[212.15,7.02],[212.14,343.08],[212.13,116.04],[212.11,14.44185064],[212.1,65.9734]],[[212.21,0.0001],[212.27,7.85],[212.28,65.9184],[212.3,65.9133],[212.31,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758715443,[[212.15,11.26],[212.14,343.08],[212.13,116.04],[212.11,14.44185064],[212.1,65.9734]],[[212.21,0.0001],[212.22,4.2388],[212.23,7.85],[212.28,65.9184],[212.3,65.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758717044,[[212.15,11.26],[212.14,343.08],[212.13,116.04],[212.11,14.44185064],[212.1,65.9734]],[[212.21,0.0001],[212.23,7.85],[212.24,4.2384],[212.28,65.9184],[212.3,65.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758717948,[[212.15,11.26],[212.14,343.08],[212.13,116.04],[212.11,14.44185064],[212.1,65.9734]],[[212.21,0.0001],[212.23,12.0887],[212.28,65.9184],[212.3,65.9133],[213.36,92.3785274]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758718442,[[212.15,11.26],[212.14,343.08],[212.13,116.04],[212.11,14.44185064],[212.1,65.9734]],[[212.21,0.0001],[212.23,12.0887],[212.28,65.9184],[212.3,65.9133],[212.67,34.3120244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758719342,[[212.14,343.08],[212.13,4.2405],[212.11,14.44185064],[212.0,264.0146],[211.97,10.6096986]],[[212.21,0.0001],[212.25,7.85],[212.28,65.9184],[212.3,65.9133],[212.67,34.3120244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758719343,[[212.14,343.08],[212.13,4.2405],[212.11,14.44185064],[212.0,264.0146],[211.97,10.6096986]],[[212.21,0.0001],[212.25,7.85],[212.26,65.9257],[212.28,65.9184],[212.3,65.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758719541,[[212.15,116.06],[212.14,343.08],[212.13,4.2405],[212.11,21.46185064],[212.06,65.9844]],[[212.21,0.0001],[212.25,7.85],[212.26,65.9257],[212.28,65.9184],[212.3,65.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758719748,[[212.15,116.06],[212.14,343.08],[212.13,4.2405],[212.11,21.46185064],[212.06,65.9844]],[[212.21,0.0001],[212.26,65.9257],[212.28,65.9184],[212.3,65.9133],[212.5,18.4757054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758720345,[[212.11,11.2609],[212.06,65.9844],[212.04,65.991],[212.02,360.19507465],[212.0,66.0034]],[[212.21,0.0001],[212.23,7.85],[212.24,65.9318],[212.26,65.9257],[212.28,65.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758720546,[[212.12,116.04],[212.11,11.2609],[212.06,65.9844],[212.04,71.24234743],[212.02,352.23780065]],[[212.21,0.0001],[212.23,7.85],[212.24,65.9318],[212.26,65.9257],[212.28,65.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758720740,[[212.12,116.04],[212.11,7.02],[212.06,65.9844],[212.04,71.24234743],[212.02,352.23780065]],[[212.18,4.2397],[212.21,0.0001],[212.24,65.9318],[212.26,65.9257],[212.28,65.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758720946,[[212.12,116.04],[212.11,7.02],[212.1,14.22202262],[212.06,65.9844],[212.04,71.24234743]],[[212.18,12.0897],[212.21,0.0001],[212.24,65.9318],[212.26,65.9257],[212.28,65.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758721644,[[212.12,116.04],[212.11,7.02],[212.06,65.9844],[212.04,71.24234743],[211.49,99.5079308]],[[212.18,12.0897],[212.21,0.0001],[212.24,65.9318],[212.26,65.9257],[212.28,65.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758722247,[[212.12,120.2806],[212.11,7.02],[212.06,65.9844],[212.04,71.24234743],[211.49,99.5079308]],[[212.18,12.0897],[212.21,0.0001],[212.24,65.9318],[212.26,65.9257],[212.28,65.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758722444,[[212.12,116.04],[212.11,7.02],[212.08,65.9797],[212.06,65.9844],[212.04,71.24234743]],[[212.18,7.85],[212.2,4.2392],[212.21,0.0001],[212.26,65.9257],[212.28,65.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758722649,[[212.13,7.02],[212.12,116.04],[212.08,65.9797],[212.06,65.9844],[212.04,71.24234743]],[[212.2,4.2392],[212.21,0.0001],[212.22,7.85],[212.26,65.9257],[212.28,65.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758722946,[[212.13,7.02],[212.12,116.04],[212.1,14.22559308],[212.08,65.9797],[212.06,65.9844]],[[212.2,4.2392],[212.21,0.0001],[212.22,7.85],[212.26,65.9257],[212.28,65.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758724343,[[212.13,11.2604],[212.12,116.04],[212.1,14.22559308],[212.08,65.9797],[212.06,65.9844]],[[212.2,4.2392],[212.21,0.0001],[212.22,7.85],[212.26,65.9257],[212.28,65.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758724544,[[212.13,7.02],[212.12,116.04],[212.1,14.22559308],[212.08,65.9797],[212.06,65.9844]],[[212.2,4.2392],[212.21,0.0001],[212.22,7.85],[212.26,65.9257],[212.28,65.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758724945,[[212.14,4.2402],[212.13,7.02],[212.12,116.04],[212.1,14.22559308],[212.08,65.9797]],[[212.21,0.0001],[212.22,12.0888],[212.26,65.9257],[212.28,65.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758725651,[[212.14,4.2402],[212.13,7.02],[212.12,116.04],[212.1,14.22559308],[212.08,65.9797]],[[212.21,0.0001],[212.22,12.0888],[212.26,65.9257],[212.28,65.9184],[212.85,52.7877299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758726252,[[212.14,4.2402],[212.13,7.02],[212.12,116.04],[212.1,14.22559308],[212.08,65.9797]],[[212.21,0.0001],[212.22,12.0888],[212.26,65.9257],[212.28,65.9184],[212.34,0.53333008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758726454,[[212.16,6.99],[212.12,182.0068],[212.1,80.19879308],[212.08,65.9797],[212.06,74.4681]],[[212.21,0.0001],[212.24,4.2384],[212.26,7.31],[212.34,9.00623008],[212.35,189.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758726654,[[212.17,115.96],[212.16,6.99],[212.1,80.19879308],[212.08,65.9797],[212.07,5.25134743]],[[212.21,0.0001],[212.23,7.31],[212.24,4.2384],[212.3,65.9133],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758726846,[[212.17,115.96],[212.16,6.99],[212.1,80.19879308],[212.08,65.9797],[212.07,5.25134743]],[[212.21,0.0001],[212.23,7.31],[212.28,65.9189],[212.3,65.9133],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758727242,[[212.17,115.96],[212.16,6.99],[212.1,80.19879308],[212.08,65.9797],[212.07,5.25134743]],[[212.21,0.0001],[212.23,7.31],[212.28,65.9189],[212.3,65.9133],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758727447,[[212.17,115.96],[212.16,11.2298],[212.1,80.19879308],[212.08,65.9797],[212.07,5.25134743]],[[212.21,0.0001],[212.23,11.5487],[212.28,65.9189],[212.3,65.9133],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758727850,[[212.17,115.96],[212.16,11.2298],[212.1,80.19879308],[212.08,65.9797],[212.07,5.25134743]],[[212.21,0.0001],[212.23,11.5487],[212.28,65.9189],[212.3,65.9133],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758728051,[[212.17,115.96],[212.16,11.2298],[212.1,80.19879308],[212.08,65.9797],[212.07,5.25134743]],[[212.21,0.0001],[212.23,11.5487],[212.28,65.9189],[212.3,65.9133],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758728251,[[212.17,115.96],[212.16,11.2298],[212.1,80.19879308],[212.08,71.23104743]],[[212.21,0.0001],[212.23,11.5487],[212.28,65.9189],[212.3,65.9133],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758728552,[[212.17,115.96],[212.16,11.2298],[212.1,80.19879308],[212.08,71.23104743],[209.36,63.6581921]],[[212.21,0.0001],[212.23,11.5487],[212.28,65.9189],[212.3,65.9133],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758728755,[[212.17,120.1996],[212.16,6.99],[212.12,65.9666],[212.1,80.19879308],[212.08,71.23104743]],[[212.21,0.0001],[212.23,7.31],[212.25,4.2382],[212.3,65.9133],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758729155,[[212.17,120.1996],[212.16,6.99],[212.12,65.9666],[212.1,80.19879308],[212.08,71.23104743]],[[212.21,0.0001],[212.23,7.31],[212.24,4.2385],[212.3,65.9133],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758730255,[[212.17,120.1996],[212.16,6.99],[212.12,65.9666],[212.1,80.19879308],[212.09,5.25134743]],[[212.21,0.0001],[212.23,7.31],[212.24,4.2385],[212.3,65.9133],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758730753,[[212.17,115.96],[212.16,6.99],[212.1,80.19879308],[212.08,71.23104743],[212.06,74.4681]],[[212.21,0.0001],[212.23,11.5487],[212.3,65.9133],[212.33,71.1824729],[212.35,197.8152594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758730950,[[212.17,115.96],[212.16,6.99],[212.14,4.2401],[212.1,80.19879308],[212.08,71.23104743]],[[212.21,0.0001],[212.23,7.31],[212.28,65.9199],[212.3,65.9133],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758731346,[[212.16,115.94],[212.11,6.99],[212.1,14.22559308],[212.08,65.9797],[212.05,5.25134743]],[[212.21,0.0001],[212.26,65.9247],[212.28,65.9199],[212.29,13.7535729],[212.3,65.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758731556,[[212.16,115.94],[212.13,6.99],[212.1,14.22559308],[212.08,65.9797],[212.05,5.25134743]],[[212.21,0.0001],[212.26,65.9247],[212.28,65.9199],[212.29,13.7535729],[212.3,65.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758731751,[[212.16,115.94],[212.13,6.99],[212.1,14.22559308],[212.08,65.9797]],[[212.21,0.0001],[212.26,65.9247],[212.28,65.9199],[212.29,13.7535729],[212.3,65.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758731752,[[212.16,115.94],[212.13,6.99],[212.1,14.22559308],[212.08,65.9797],[212.06,79.71944743]],[[212.21,0.0001],[212.25,7.31],[212.26,65.9247],[212.28,65.9199],[212.29,8.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758731952,[[212.16,115.94],[212.13,6.99],[212.1,14.22559308],[212.08,65.9797],[212.06,74.4681]],[[212.21,0.0001],[212.25,7.31],[212.26,65.9247],[212.28,65.9199],[212.29,13.7535729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758732254,[[212.16,115.94],[212.13,11.2304],[212.1,14.22559308],[212.08,65.9797],[212.06,79.71944743]],[[212.2,11.5493],[212.21,0.0001],[212.26,65.9247],[212.28,65.9199],[212.29,13.7535729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758732856,[[212.16,115.94],[212.1,14.22559308],[212.08,65.9797],[212.06,79.71944743]],[[212.2,7.31],[212.21,0.0001],[212.22,4.2388],[212.26,65.9247],[212.28,65.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758733057,[[212.16,122.93],[212.1,14.22559308],[212.08,65.9797],[212.06,79.71944743],[212.04,7.957274]],[[212.21,0.0001],[212.22,11.5488],[212.26,65.9247],[212.28,65.9199],[212.29,8.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758733555,[[212.16,115.94],[212.1,14.22559308],[212.08,65.9797],[212.06,79.71944743],[212.03,112.51650173]],[[212.2,7.31],[212.21,4.2392],[212.26,65.9247],[212.28,65.9199],[212.29,13.7535729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758733757,[[212.17,6.99],[212.16,115.94],[212.1,80.19889308],[212.08,65.9797],[212.07,5.25134743]],[[212.21,0.0001],[212.24,7.31],[212.26,65.9247],[212.28,65.9199],[212.29,13.7535729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758733952,[[212.17,11.2296],[212.16,115.94],[212.12,65.9667],[212.1,80.19889308],[212.08,65.9797]],[[212.21,0.0001],[212.23,4.2386],[212.24,7.31],[212.28,65.9199],[212.29,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758734160,[[212.17,6.99],[212.16,115.94],[212.12,65.9667],[212.1,80.19889308],[212.09,5.25134743]],[[212.21,0.0001],[212.24,7.31],[212.32,5.2787729],[212.34,9.00623008],[212.35,197.8158594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758734458,[[212.17,6.99],[212.16,115.94],[212.14,65.9611],[212.12,65.9667],[212.1,93.93234051]],[[212.21,0.0001],[212.29,7.31],[212.33,71.1824729],[212.34,32.14623008],[212.35,189.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758734652,[[212.19,4.2392],[212.17,6.99],[212.16,115.94],[212.14,65.9611],[212.12,65.9667]],[[212.21,0.0001],[212.27,4.2378],[212.29,7.31],[212.33,71.1824729],[212.34,32.14623008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758734856,[[212.2,122.93],[212.19,4.2392],[212.14,65.9611],[212.12,65.9667],[212.11,5.25134743]],[[212.21,0.0001],[212.27,4.2378],[212.29,7.31],[212.33,71.1824729],[212.34,32.14623008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758734857,[[212.2,122.93],[212.19,4.2392],[212.14,65.9611],[212.12,65.9667],[212.11,5.25134743]],[[212.21,0.0001],[212.27,4.2378],[212.29,7.31],[212.33,65.9037],[212.34,37.42500298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758735050,[[212.2,122.93],[212.19,4.2392],[212.14,65.9611],[212.12,71.21804743],[212.04,10.6096986]],[[212.21,0.0001],[212.27,4.2378],[212.29,7.31],[212.33,65.9037],[212.34,37.42500298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758735448,[[212.2,122.93],[212.19,4.2392],[212.14,65.9611],[212.12,71.21804743],[212.04,10.6096986]],[[212.21,0.0001],[212.27,4.2378],[212.29,7.31],[212.33,65.9037],[212.34,14.28500298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758736961,[[212.2,122.93],[212.19,4.2392],[212.14,65.9611],[212.13,5.25134743],[212.12,65.9667]],[[212.21,0.0001],[212.27,4.2378],[212.29,7.31],[212.33,65.9037],[212.34,9.00623008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758737157,[[212.2,122.93],[212.19,4.2392],[212.14,71.21244743],[212.12,65.9667],[212.11,7.957274]],[[212.21,0.0001],[212.27,4.2378],[212.29,7.31],[212.33,65.9037],[212.34,9.00623008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758737463,[[212.2,122.93],[212.19,4.2392],[212.16,65.9545],[212.14,71.21244743],[212.12,65.9667]],[[212.21,0.0001],[212.29,11.5474],[212.33,65.9037],[212.34,0.53333008],[212.39,82.2734594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758738759,[[212.2,122.93],[212.19,4.2392],[212.16,65.9545],[212.14,71.21244743],[212.12,65.9667]],[[212.21,0.0001],[212.28,4.2377],[212.29,7.31],[212.33,65.9037],[212.34,0.53333008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758739062,[[212.2,122.93],[212.19,4.2392],[212.16,65.9545],[212.14,65.9611],[212.13,5.25134743]],[[212.21,0.0001],[212.29,7.31],[212.33,65.9037],[212.34,0.53333008],[212.35,195.1764729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758739264,[[212.2,6.99],[212.17,4.2397],[212.14,65.9611],[212.12,71.21804743],[212.1,88.68099308]],[[212.21,0.0001],[212.3,7.31],[212.31,65.9092],[212.33,65.9037],[212.34,5.81210298]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758739465,[[212.2,122.85],[212.17,4.2397],[212.12,65.9667],[212.11,5.25134743],[212.1,88.68099308]],[[212.21,0.0001],[212.24,7.31],[212.25,4.2383],[212.31,65.9092],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758740260,[[212.2,122.85],[212.19,4.2393],[212.12,65.9667],[212.11,5.25134743],[212.1,88.68099308]],[[212.21,0.0001],[212.24,7.31],[212.25,4.2383],[212.31,65.9092],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758740765,[[212.2,115.86],[212.19,4.2393],[212.12,65.9667],[212.11,5.25134743],[212.1,88.68099308]],[[212.21,0.0001],[212.24,7.31],[212.25,4.2383],[212.31,65.9092],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758741165,[[212.2,122.85],[212.19,4.2393],[212.12,65.9667],[212.11,5.25134743],[212.1,88.68099308]],[[212.21,0.0001],[212.24,7.31],[212.25,4.2383],[212.31,65.9092],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758741364,[[212.2,122.85],[212.19,4.2393],[212.12,71.21804743],[212.1,88.68099308],[212.09,7.957274]],[[212.21,0.0001],[212.24,7.31],[212.25,4.2383],[212.31,65.9092],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758741566,[[212.2,122.85],[212.17,4.2397],[212.12,65.9667],[212.11,5.25134743],[212.1,88.68099308]],[[212.21,0.0001],[212.24,7.31],[212.25,4.2383],[212.31,65.9092],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758742165,[[212.2,122.85],[212.17,4.2397],[212.12,65.9667],[212.11,5.25134743],[212.1,88.68099308]],[[212.21,0.0001],[212.24,7.31],[212.25,4.2383],[212.31,65.9092],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758742465,[[212.2,115.86],[212.17,4.2397],[212.12,65.9667],[212.11,5.25134743],[212.1,88.68099308]],[[212.21,0.0001],[212.24,7.31],[212.25,4.2383],[212.31,65.9092],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758742964,[[212.2,122.85],[212.17,4.2397],[212.12,65.9667],[212.11,5.25134743],[212.1,88.68099308]],[[212.21,0.0001],[212.24,7.31],[212.25,4.2383],[212.31,65.9092],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758743266,[[212.2,115.86],[212.17,4.2397],[212.12,71.21804743],[212.1,88.68099308],[212.04,10.6096986]],[[212.21,0.0001],[212.25,4.2383],[212.29,7.31],[212.31,65.9092],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758743464,[[212.2,115.86],[212.12,71.21804743],[212.1,88.68099308],[212.04,10.6096986]],[[212.21,0.0001],[212.25,4.2383],[212.29,7.31],[212.31,65.9092],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758743465,[[212.2,115.86],[212.18,4.2394],[212.12,71.21804743],[212.1,96.63826708],[212.04,10.6096986]],[[212.21,0.0001],[212.25,4.2383],[212.29,7.31],[212.31,65.9092],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758745364,[[212.2,115.86],[212.18,4.2394],[212.12,65.9667],[212.11,5.25134743],[212.1,88.68099308]],[[212.21,0.0001],[212.25,4.2383],[212.29,7.31],[212.31,65.9092],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758745569,[[212.2,115.86],[212.18,4.2394],[212.12,71.21804743],[212.1,88.68099308],[212.04,10.6096986]],[[212.21,0.0001],[212.25,4.2383],[212.29,7.31],[212.31,65.9092],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758745867,[[212.2,115.86],[212.19,4.2392],[212.14,65.9609],[212.12,71.21804743],[212.1,88.68099308]],[[212.21,0.0001],[212.27,4.2378],[212.29,7.31],[212.31,65.9092],[212.33,71.1824729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758746065,[[212.2,115.86],[212.19,4.2392],[212.14,65.9609],[212.13,5.25134743],[212.12,65.9667]],[[212.21,0.0001],[212.27,4.2378],[212.29,7.31],[212.31,65.9092],[212.33,65.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758746266,[[212.2,115.86],[212.19,4.2392],[212.16,65.9548],[212.14,71.21224743],[212.12,65.9667]],[[212.21,0.0001],[212.33,7.31],[212.34,0.53333008],[212.35,195.1764729],[212.38,351.0381594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758746464,[[212.2,115.86],[212.19,4.2392],[212.16,65.9548],[212.14,71.21224743],[212.12,73.923974]],[[212.21,0.0001],[212.33,7.31],[212.34,0.53333008],[212.35,195.1764729],[212.38,351.0381594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758746867,[[212.2,115.86],[212.19,4.2392],[212.16,65.9548],[212.14,71.21224743],[212.12,65.9667]],[[212.21,0.0001],[212.33,7.31],[212.34,0.53333008],[212.35,195.1764729],[212.38,351.0381594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758747265,[[212.2,115.86],[212.19,4.2392],[212.16,65.9548],[212.14,71.21224743],[212.12,65.9667]],[[212.21,0.0001],[212.29,4.2374],[212.33,7.31],[212.34,0.53333008],[212.35,195.1764729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758747471,[[212.2,115.86],[212.19,4.2392],[212.16,65.9548],[212.14,71.21224743],[212.13,342.98]],[[212.21,0.0001],[212.29,4.2374],[212.33,7.31],[212.34,0.53333008],[212.35,195.1764729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758748973,[[212.2,115.86],[212.19,4.2392],[212.16,65.9548],[212.14,71.21224743],[212.13,342.98]],[[212.21,0.0001],[212.29,4.2374],[212.31,7.31],[212.34,0.53333008],[212.35,195.1764729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758750579,[[212.2,115.86],[212.19,4.2392],[212.16,65.9548],[212.14,79.69284743],[212.13,342.98]],[[212.21,0.0001],[212.31,11.547],[212.34,0.53333008],[212.35,129.2787729],[212.42,594.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758751069,[[212.2,115.86],[212.19,4.2392],[212.16,65.9548],[212.14,79.69284743],[212.13,342.98]],[[212.21,0.0001],[212.31,11.547],[212.35,129.2787729],[212.42,594.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758751271,[[212.2,116.34],[212.19,4.2392],[212.16,65.9548],[212.15,5.25134743],[212.14,74.4415]],[[212.21,0.0001],[212.33,11.5466],[212.35,124.0],[212.36,5.2787729],[212.38,343.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758751473,[[212.2,116.34],[212.19,4.2392],[212.16,71.20614743],[212.14,74.4415],[212.08,10.6096986]],[[212.21,0.0001],[212.33,11.5466],[212.35,124.0],[212.37,71.1701729],[212.38,343.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758751775,[[212.2,115.68],[212.19,4.2392],[212.15,5.25134743],[212.14,74.4415],[212.13,342.98]],[[212.21,0.0001],[212.29,4.2375],[212.3,7.31],[212.34,65.9],[212.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758751976,[[212.2,115.68],[212.19,4.2392],[212.14,74.4415],[212.13,348.23134743],[212.12,65.9667]],[[212.21,0.0001],[212.29,4.2375],[212.3,7.31],[212.34,71.1787729],[212.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758752177,[[212.2,115.68],[212.19,4.2392],[212.16,65.9544],[212.14,79.69284743],[212.13,342.98]],[[212.21,0.0001],[212.29,4.2375],[212.3,7.31],[212.34,65.9],[212.35,129.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758754675,[[212.2,115.68],[212.19,4.2392],[212.16,65.9544],[212.14,79.69284743],[212.13,380.78139718]],[[212.21,0.0001],[212.29,4.2375],[212.3,7.31],[212.34,65.9],[212.35,129.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758755378,[[212.19,4.2392],[212.14,71.21224743],[212.13,342.98],[212.09,8.4825],[212.07,65.9828]],[[212.21,0.0001],[212.27,4.2379],[212.28,7.45],[212.32,65.906],[212.34,65.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758755579,[[212.2,115.64],[212.19,4.2392],[212.14,71.21224743],[212.13,342.98],[212.09,8.4825]],[[212.21,0.0001],[212.27,4.2379],[212.28,7.45],[212.32,65.906],[212.34,65.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758755775,[[212.2,115.64],[212.19,11.2492],[212.14,71.21224743],[212.13,342.98],[212.09,8.4825]],[[212.21,0.0001],[212.27,4.2379],[212.28,7.45],[212.32,65.906],[212.34,65.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758757176,[[212.19,11.2492],[212.14,71.21224743],[212.13,342.98],[212.09,8.4825]],[[212.21,0.0001],[212.27,4.2379],[212.28,7.45],[212.32,65.906],[212.34,65.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758757378,[[212.2,115.64],[212.19,11.2492],[212.14,71.21224743],[212.13,342.98],[212.09,8.4825]],[[212.21,0.0001],[212.27,4.2379],[212.28,7.45],[212.32,65.906],[212.34,65.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758759380,[[212.2,115.64],[212.19,11.2492],[212.14,71.21224743],[212.13,342.98],[212.12,103.05173337]],[[212.21,0.0001],[212.27,4.2379],[212.28,7.45],[212.32,65.906],[212.34,65.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758760580,[[212.2,115.64],[212.19,4.2392],[212.14,71.21224743],[212.13,342.98],[212.12,103.05173337]],[[212.21,0.0001],[212.27,4.2379],[212.28,7.45],[212.32,65.906],[212.34,65.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758761582,[[212.2,115.64],[212.19,4.2392],[212.14,65.9609],[212.13,348.23134743],[212.12,103.05173337]],[[212.21,0.0001],[212.27,4.2379],[212.28,7.45],[212.32,65.906],[212.34,71.1787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758763286,[[212.2,115.64],[212.19,4.2392],[212.14,65.9609],[212.13,342.98],[212.12,108.3030808]],[[212.21,0.0001],[212.27,4.2379],[212.28,7.45],[212.32,65.906],[212.33,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758763684,[[212.2,115.64],[212.19,4.2392],[212.14,65.9609],[212.13,342.98],[212.12,108.3030808]],[[212.21,0.0001],[212.26,4.238],[212.28,7.45],[212.32,65.906],[212.33,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758764584,[[212.2,115.64],[212.19,4.2392],[212.14,65.9609],[212.13,348.23134743],[212.12,103.05173337]],[[212.21,0.0001],[212.26,4.238],[212.28,7.45],[212.32,65.906],[212.33,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758764783,[[212.2,115.64],[212.19,4.2392],[212.14,65.9609],[212.13,348.23134743],[212.12,103.05173337]],[[212.21,0.0001],[212.26,4.238],[212.28,7.45],[212.32,65.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758764784,[[212.2,115.64],[212.19,4.2392],[212.14,65.9609],[212.13,348.23134743],[212.12,103.05173337]],[[212.21,0.0001],[212.26,4.238],[212.28,7.45],[212.32,65.906],[212.34,71.1787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758765378,[[212.2,115.5],[212.19,4.2392],[212.14,65.9609],[212.13,342.98],[212.12,108.3030808]],[[212.21,0.0001],[212.26,4.238],[212.28,7.45],[212.32,65.906],[212.33,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758766178,[[212.2,115.5],[212.19,4.2392],[212.14,65.9609],[212.13,348.23134743],[212.12,103.05173337]],[[212.21,0.0001],[212.28,7.45],[212.33,5.2787729],[212.35,124.0],[212.36,82.2841594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758766980,[[212.2,115.5],[212.19,4.2392],[212.14,65.9609],[212.13,348.23134743],[212.12,103.05173337]],[[212.21,0.0001],[212.28,7.45],[212.32,65.906],[212.33,5.2787729],[212.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758768186,[[212.2,115.5],[212.19,4.2392],[212.14,71.21224743],[212.13,342.98],[212.12,103.05173337]],[[212.21,0.0001],[212.26,4.2381],[212.28,7.45],[212.32,65.906],[212.33,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758768387,[[212.2,115.5],[212.19,4.2392],[212.14,65.9609],[212.13,348.23134743],[212.12,103.05173337]],[[212.21,0.0001],[212.26,4.2381],[212.28,7.45],[212.32,65.906],[212.33,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758768988,[[212.2,115.5],[212.19,4.2392],[212.14,65.9609],[212.13,348.23134743],[212.12,103.05173337]],[[212.21,0.0001],[212.28,11.6876],[212.32,65.906],[212.33,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758769184,[[212.2,115.5],[212.19,4.2392],[212.14,71.21224743],[212.13,342.98],[212.12,103.05173337]],[[212.21,0.0001],[212.28,7.45],[212.32,65.906],[212.33,5.2787729],[212.35,131.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758769890,[[212.2,115.5],[212.19,4.2392],[212.14,71.21224743],[212.13,342.98],[212.12,103.05173337]],[[212.21,0.0001],[212.26,4.238],[212.28,7.45],[212.32,65.906],[212.33,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758770286,[[212.2,115.5],[212.19,4.2392],[212.14,65.9609],[212.13,348.23134743],[212.12,103.05173337]],[[212.21,0.0001],[212.26,4.238],[212.28,7.45],[212.32,71.1847729],[212.4,10.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758770684,[[212.13,348.23134743],[212.12,65.9667]],[[212.21,0.0001],[212.28,7.45],[212.3,65.9128],[212.32,71.1847729],[212.36,65.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758770884,[[212.13,342.98],[212.1,19.47694051],[212.08,7.957274],[212.04,74.4752],[212.02,77.33779925]],[[212.21,0.0001],[212.25,7.59],[212.26,65.9247],[212.28,65.9186],[212.29,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758771182,[[212.13,342.98],[212.1,19.47694051],[212.02,77.33779925]],[[212.21,0.0001],[212.25,7.59],[212.26,65.9247],[212.28,65.9186],[212.29,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758771183,[[212.13,7.01],[212.1,14.22559308],[212.07,5.25134743],[212.05,7.957274],[212.02,66.72810065]],[[212.2,65.944],[212.21,0.0001],[212.22,65.9374],[212.24,65.9312],[212.26,71.2034729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758771388,[[212.04,5.25134743],[212.02,0.73230065],[212.01,416.917674],[211.96,10.6096986],[211.95,66.0192]],[[212.17,7.59],[212.2,65.944],[212.21,0.0001],[212.22,65.9374],[212.24,65.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758771389,[[212.04,5.25134743],[212.02,0.73230065],[212.01,416.917674],[211.96,10.6096986],[211.95,66.0192]],[[212.17,7.59],[212.18,65.9501],[212.2,65.944],[212.21,0.0001],[212.22,65.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758771582,[[212.04,14.35473188],[212.02,5.25134743],[212.01,342.96],[211.98,73.967074],[211.95,66.0192]],[[212.15,73.5486],[212.18,65.9501],[212.2,65.944],[212.21,13.1970323],[212.22,65.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758771787,[[212.01,342.96],[212.0,5.25134743],[211.97,7.957274],[211.95,66.0192],[211.89,66.0378]],[[212.11,4.2411],[212.14,7.59],[212.15,65.9586],[212.18,71.2288729],[212.2,65.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758772089,[[212.01,342.96],[212.0,5.25134743],[211.97,7.957274],[211.95,66.0192]],[[212.14,7.59],[212.18,71.2288729],[212.2,65.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758772090,[[212.02,115.6],[212.01,342.96],[212.0,5.25134743],[211.97,73.970674],[211.95,66.0192]],[[212.14,7.59],[212.16,65.9557],[212.18,71.2288729],[212.2,65.944],[212.38,18.4757054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758772290,[[212.02,115.6],[212.01,342.96],[211.99,71.25904743],[211.97,66.0134],[211.96,7.957274]],[[212.14,7.59],[212.18,65.9501],[212.19,5.2787729],[212.2,65.944],[212.21,0.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758772589,[[212.02,115.6],[212.01,408.9614],[211.99,71.25904743],[211.97,66.0134],[211.96,7.957274]],[[212.14,7.59],[212.15,4.2401],[212.18,65.9501],[212.19,5.2787729],[212.2,65.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758772887,[[212.03,65.9954],[212.02,115.6],[212.01,408.9614],[211.99,71.25904743],[211.97,66.0134]],[[212.2,71.2227729],[212.22,73.8555594],[212.25,65.9288],[212.27,263.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758773095,[[212.04,65.9923],[212.03,65.9954],[212.02,115.6],[212.01,408.9614],[211.99,71.25904743]],[[212.22,73.8555594],[212.25,65.9288],[212.27,263.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758773096,[[212.04,65.9923],[212.03,71.24674743],[212.02,115.6],[212.01,342.96],[212.0,7.957274]],[[212.19,7.59],[212.22,65.9374],[212.23,5.2787729],[212.24,99.66],[212.25,65.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758773292,[[212.04,65.9923],[212.03,71.24674743],[212.02,115.6],[212.01,342.96]],[[212.19,7.59],[212.22,65.9374],[212.23,5.2787729],[212.24,99.66],[212.25,65.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758773293,[[212.09,4.2411],[212.05,71.24034743],[212.04,20.78988256],[212.03,65.9954],[212.02,123.557274]],[[212.19,7.59],[212.25,65.9288],[212.26,41.9987729],[212.27,80.21798794],[212.29,73.8337594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758773592,[[212.11,6.38],[212.1,115.64],[212.06,65.9848],[212.05,71.24034743],[212.04,14.40988256]],[[212.19,7.59],[212.25,65.9288],[212.26,36.72],[212.27,71.2013729],[212.29,65.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758774094,[[212.11,6.38],[212.1,115.64],[212.09,4.2413],[212.05,71.24034743],[212.04,14.40988256]],[[212.19,7.59],[212.23,65.9343],[212.25,65.9288],[212.26,36.72],[212.27,71.2013729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758774290,[[212.11,6.38],[212.1,115.64],[212.09,4.2413],[212.04,14.40988256]],[[212.19,7.59],[212.23,65.9343],[212.25,65.9288],[212.26,36.72],[212.27,71.2013729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758774291,[[212.11,6.38],[212.1,115.64],[212.09,4.2413],[212.04,19.66122999],[212.01,350.917274]],[[212.19,7.59],[212.21,65.9411],[212.23,65.9343],[212.25,65.9288],[212.26,41.9987729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758774489,[[212.11,122.08],[212.04,14.40988256],[212.01,348.21134743],[211.98,7.957274],[211.96,66.016]],[[212.2,65.9452],[212.21,65.9411],[212.23,71.2130729],[212.25,65.9288],[212.26,44.6381594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758774687,[[212.11,115.7],[212.08,6.38],[212.04,14.40988256],[212.01,348.21134743],[211.99,82.451574]],[[212.2,65.9452],[212.21,65.9411],[212.23,71.2130729],[212.25,65.9288],[212.26,44.6381594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758774889,[[212.11,115.7],[212.08,6.38],[212.04,14.40988256],[212.01,348.21134743],[211.99,82.451574]],[[212.19,7.59],[212.2,65.9452],[212.21,65.9411],[212.23,71.2130729],[212.25,65.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758775188,[[212.11,115.7],[212.1,6.38],[212.04,14.40988256],[212.02,5.25134743],[212.01,342.96]],[[212.19,7.59],[212.2,65.9452],[212.21,65.9411],[212.23,65.9343],[212.24,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758775387,[[212.11,115.7],[212.1,6.38],[212.04,14.40988256],[212.01,348.21134743],[211.87,13.2621233]],[[212.19,7.59],[212.2,65.9452],[212.21,65.9411],[212.23,65.9343],[212.24,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758775589,[[212.11,115.7],[212.1,6.38],[212.04,14.40988256],[212.01,348.21134743],[211.88,13.2621233]],[[212.19,7.59],[212.2,65.9452],[212.21,65.9411],[212.23,65.9343],[212.24,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758775792,[[212.12,6.38],[212.11,115.7],[212.05,65.9889],[212.04,19.66122999],[212.01,350.917274]],[[212.19,7.59],[212.21,0.0001],[212.23,65.9343],[212.26,41.9987729],[212.28,408.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758776090,[[212.12,6.38],[212.11,181.6701],[212.09,65.9764],[212.08,5.25134743],[212.07,65.981]],[[212.21,0.0001],[212.25,7.59],[212.28,408.8792],[212.3,71.1913729],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758776291,[[212.11,115.7],[212.09,65.9764],[212.08,5.25134743],[212.07,65.981],[212.02,66.73767814]],[[212.21,0.0001],[212.25,11.8282],[212.28,342.96],[212.3,71.1913729],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758776590,[[212.12,6.38],[212.11,115.7],[212.09,65.9764],[212.08,5.25134743],[212.07,65.981]],[[212.21,0.0001],[212.25,7.59],[212.28,408.8786],[212.3,71.1913729],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758776793,[[212.15,6.38],[212.11,181.6701],[212.09,65.9764],[212.08,5.25134743],[212.07,65.981]],[[212.21,0.0001],[212.24,4.2385],[212.25,7.59],[212.28,408.8786],[212.3,71.1913729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758777093,[[212.17,6.38],[212.16,115.86],[212.11,65.9701],[212.09,65.9764],[212.08,5.25134743]],[[212.21,0.0001],[212.24,4.2385],[212.25,7.59],[212.28,408.8786],[212.3,71.1913729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758777992,[[212.17,6.38],[212.16,115.86],[212.13,65.9642],[212.11,65.9701],[212.09,65.9764]],[[212.21,0.0001],[212.25,7.59],[212.3,71.1913729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758777993,[[212.17,6.38],[212.16,115.86],[212.13,65.9642],[212.11,65.9701],[212.09,65.9764]],[[212.21,0.0001],[212.25,7.59],[212.26,4.238],[212.3,71.1913729],[212.37,263.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758778193,[[212.17,6.38],[212.16,115.86],[212.11,65.9701],[212.09,65.9764],[212.06,7.957274]],[[212.21,0.0001],[212.25,7.59],[212.3,65.9126],[212.31,233.99732089],[212.34,73.8183594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758778690,[[212.17,6.38],[212.16,115.86],[212.11,65.9701],[212.09,65.9764],[212.06,7.957274]],[[212.21,0.03021906],[212.25,7.59],[212.3,65.9126],[212.31,233.99732089],[212.34,73.8183594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758778890,[[212.16,115.86],[212.11,65.9701],[212.09,65.9764],[212.06,7.957274]],[[212.21,0.03021906],[212.25,7.59],[212.3,65.9126],[212.31,233.99732089],[212.34,73.8183594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758779193,[[212.16,115.86],[212.15,4.2401],[212.11,65.9701],[212.09,65.9764],[212.07,104.43396114]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.59],[212.28,65.919],[212.3,65.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758779496,[[212.17,122.26],[212.15,4.2401],[212.11,65.9701],[212.09,65.9764],[212.07,104.43396114]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.59],[212.28,65.919],[212.3,65.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758779694,[[212.18,6.38],[212.17,115.88],[212.15,4.2401],[212.11,65.9701],[212.09,65.9764]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.59],[212.28,65.919],[212.3,65.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758780590,[[212.18,6.38],[212.17,115.88],[212.13,65.9635],[212.11,65.9701],[212.09,65.9764]],[[212.21,0.03021906],[212.26,4.2379],[212.3,65.9126],[212.35,124.0],[212.37,263.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758780797,[[212.18,6.38],[212.17,115.88],[212.13,65.9635],[212.11,65.9701],[212.1,5.25134743]],[[212.21,0.03021906],[212.26,4.2379],[212.29,7.59],[212.3,65.9126],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758781094,[[212.17,115.88],[212.13,65.9635],[212.11,65.9701],[212.1,5.25134743],[211.83,224.6915467]],[[212.21,0.03021906],[212.26,4.2379],[212.29,7.59],[212.3,65.9126],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758781294,[[212.17,115.88],[212.13,65.9635],[212.11,65.9701],[212.1,5.25134743],[211.9,200.94282838]],[[212.21,0.03021906],[212.26,4.2379],[212.29,7.59],[212.3,65.9126],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758781494,[[212.18,6.38],[212.17,115.88],[212.13,65.9635],[212.11,65.9701],[212.1,5.25134743]],[[212.21,0.03021906],[212.26,4.2379],[212.29,7.59],[212.3,65.9126],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758781888,[[212.19,4.2392],[212.18,6.38],[212.17,115.88],[212.15,65.9578],[212.13,65.9635]],[[212.21,0.03021906],[212.26,4.2379],[212.29,7.59],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758781889,[[212.19,4.2392],[212.18,6.38],[212.17,115.88],[212.15,65.9578],[212.13,65.9635]],[[212.21,0.03021906],[212.26,4.2379],[212.29,7.59],[212.31,228.71854799],[212.39,66.40364502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758782093,[[212.2,6.38],[212.19,4.2392],[212.17,115.88],[212.15,65.9578],[212.13,65.9635]],[[212.21,0.03021906],[212.26,4.2379],[212.29,7.59],[212.31,228.71854799],[212.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758782289,[[212.2,6.38],[212.17,115.88],[212.13,65.9635]],[[212.21,0.03021906],[212.26,4.2379],[212.29,7.59],[212.31,228.71854799],[212.35,131.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758782490,[[212.14,4.2402],[212.12,6.38],[212.09,71.22774743],[212.07,46.41023514],[212.06,65.9853]],[[212.21,0.03021906],[212.26,7.59],[212.28,65.9186],[212.3,65.913],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758782691,[[212.17,115.86],[212.14,4.2402],[212.09,71.22774743],[212.07,38.45296114],[212.06,73.942574]],[[212.21,0.03021906],[212.26,7.59],[212.28,65.9186],[212.3,65.913],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758782987,[[212.18,6.38],[212.17,115.86],[212.13,65.9636],[212.09,71.22774743],[212.07,46.41023514]],[[212.21,0.03021906],[212.26,7.59],[212.3,65.913],[212.31,228.71854799],[212.32,72.00581497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758783189,[[212.19,6.38],[212.17,115.86],[212.11,71.22144743],[212.09,65.9764],[212.08,7.957274]],[[212.21,0.03021906],[212.26,7.59],[212.3,65.9123],[212.31,228.71854799],[212.32,66.72704207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758783592,[[212.17,115.94],[212.15,6.38],[212.09,65.9764],[212.08,5.25134743],[212.06,73.942574]],[[212.21,0.03021906],[212.26,7.59],[212.3,65.9123],[212.31,228.71854799],[212.32,66.72704207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758783593,[[212.17,115.94],[212.15,6.38],[212.09,65.9764],[212.08,5.25134743],[212.06,73.942574]],[[212.21,7.62021906],[212.26,65.9248],[212.28,65.9187],[212.3,65.9123],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758783798,[[212.17,115.94],[212.15,6.38],[212.09,65.9764],[212.08,5.25134743],[212.06,65.9853]],[[212.21,7.62021906],[212.26,65.9248],[212.28,65.9187],[212.3,71.1910729],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758784092,[[212.16,115.94],[212.15,6.38],[212.13,4.2403],[212.09,65.9764],[212.07,5.25134743]],[[212.2,7.54],[212.21,4.26931906],[212.26,65.9248],[212.28,65.9187],[212.3,71.1910729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758784297,[[212.16,115.94],[212.15,6.38],[212.13,4.2403],[212.09,65.9764],[212.07,5.25134743]],[[212.2,7.54],[212.21,4.26931906],[212.26,65.9248],[212.28,65.9187],[212.29,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758785300,[[212.16,122.31],[212.13,4.2403],[212.09,65.9764],[212.07,5.25134743],[211.52,53.0484934]],[[212.2,7.54],[212.21,4.26931906],[212.26,65.9248],[212.28,65.9187],[212.29,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758785500,[[212.16,122.31],[212.13,4.2403],[212.09,65.9764],[212.07,5.25134743],[211.63,42.4387947]],[[212.2,7.54],[212.21,4.26931906],[212.26,65.9248],[212.28,65.9187],[212.29,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758786299,[[212.17,6.37],[212.16,115.94],[212.13,4.2403],[212.09,65.9764],[212.07,5.25134743]],[[212.21,4.26931906],[212.24,7.54],[212.26,65.9248],[212.28,65.9187],[212.29,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758787294,[[212.17,6.37],[212.16,115.94],[212.15,4.2401],[212.09,65.9764],[212.07,5.25134743]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.26,65.9248],[212.28,65.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758787497,[[212.16,115.94],[212.15,4.2401],[212.09,65.9764],[212.07,5.25134743],[212.05,37.64021315]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.26,65.9248],[212.28,65.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758788100,[[212.17,6.37],[212.16,120.1798],[212.11,65.9702],[212.09,65.9764],[212.07,5.25134743]],[[212.21,0.03021906],[212.24,7.54],[212.25,4.2381],[212.28,65.9187],[212.35,189.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758788298,[[212.16,120.1798],[212.11,65.9702],[212.09,65.9764],[212.08,5.25134743],[212.05,45.59748715]],[[212.21,0.03021906],[212.24,7.54],[212.25,4.2381],[212.28,65.9187],[212.3,71.1910729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758788491,[[212.17,6.37],[212.16,120.1798],[212.11,65.9702],[212.09,65.9764],[212.08,5.25134743]],[[212.21,0.03021906],[212.24,7.54],[212.25,4.2381],[212.28,65.9187],[212.3,71.1910729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758789194,[[212.17,6.37],[212.16,120.1798],[212.11,65.9702],[212.1,5.25134743],[212.09,65.9764]],[[212.21,0.03021906],[212.24,7.54],[212.25,4.2381],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758789394,[[212.16,120.1798],[212.11,65.9702],[212.09,71.22774743],[212.02,0.73917814],[212.01,353.5696986]],[[212.21,0.03021906],[212.24,7.54],[212.25,4.2381],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758789595,[[212.17,6.37],[212.16,120.1798],[212.11,65.9702],[212.09,71.22774743],[212.02,0.73917814]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758789797,[[212.16,120.1798],[212.11,65.9702],[212.09,71.22774743],[212.02,0.73917814],[211.81,26.5242467]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758789999,[[212.17,6.37],[212.16,120.1798],[212.11,65.9702],[212.09,71.22774743],[212.02,0.73917814]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758790202,[[212.16,120.1798],[212.11,65.9702],[212.09,71.22774743],[212.02,0.73917814],[211.19,84.8775895]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758790400,[[212.17,6.37],[212.16,120.1798],[212.11,65.9702],[212.09,71.22774743],[212.02,0.73917814]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758790604,[[212.16,120.1798],[212.11,65.9702],[212.09,71.22774743],[212.02,0.73917814],[211.92,14.19]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758790898,[[212.17,6.37],[212.16,120.1798],[212.11,65.9702],[212.09,71.22774743],[212.02,0.73917814]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758791094,[[212.16,120.1798],[212.11,65.9702],[212.09,71.22774743],[212.06,73.942574],[212.02,0.73917814]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758791293,[[212.16,120.1798],[212.11,65.9702],[212.09,71.22774743],[212.07,7.957274],[212.06,65.9853]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758791792,[[212.17,6.37],[212.16,120.1798],[212.11,65.9702],[212.09,71.22774743],[212.07,7.957274]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758792002,[[212.16,4.2398],[212.11,65.9702],[212.09,71.22774743],[212.07,7.957274]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758792198,[[212.18,6.37],[212.17,87.1],[212.16,4.2398],[212.11,65.9702],[212.09,71.22774743]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758792600,[[212.17,87.1],[212.16,4.2398],[212.11,65.9702],[212.09,71.22774743]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758792802,[[212.18,6.37],[212.17,87.1],[212.16,4.2398],[212.11,65.9702],[212.09,71.22774743]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758792996,[[212.18,6.37],[212.17,87.1],[212.16,4.2398],[212.11,65.9702],[212.09,65.9764]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,71.1910729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758793196,[[212.17,87.1],[212.16,4.2398],[212.11,65.9702],[212.09,65.9764],[211.9,1985.06282838]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,71.1910729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758793704,[[212.17,87.1],[212.16,4.2398],[212.11,65.9702],[212.09,71.22774743],[212.06,73.942574]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758793905,[[212.18,6.37],[212.17,87.1],[212.16,4.2398],[212.11,65.9702],[212.09,71.22774743]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758794203,[[212.18,6.37],[212.17,91.3396],[212.11,65.9702],[212.09,71.22774743],[212.07,7.957274]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758794501,[[212.17,91.3396],[212.11,65.9702],[212.09,71.22774743],[212.07,7.957274],[210.5,1833.0830415]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758794697,[[212.18,6.37],[212.17,91.3396],[212.11,65.9702],[212.09,71.22774743],[212.07,7.957274]],[[212.21,0.03021906],[212.23,4.2385],[212.24,7.54],[212.28,65.9187],[212.3,65.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758794897,[[212.17,91.3396],[212.11,65.9702],[212.09,71.22774743],[212.07,7.957274]],[[212.21,0.03021906],[212.24,7.54],[212.25,4.2382],[212.3,65.9123],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758795097,[[212.18,6.37],[212.17,91.3396],[212.11,65.9702],[212.09,71.22774743],[212.07,7.957274]],[[212.21,0.03021906],[212.24,7.54],[212.25,4.2382],[212.3,65.9123],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758795298,[[212.17,91.3396],[212.11,65.9702],[212.09,71.22774743],[212.07,7.957274],[211.55,53.0484934]],[[212.21,0.03021906],[212.24,7.54],[212.25,4.2382],[212.3,65.9123],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758795498,[[212.18,122.17],[212.15,4.2401],[212.11,65.9702],[212.09,65.9764],[212.08,5.25134743]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,71.1910729],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758795699,[[212.19,6.37],[212.18,115.8],[212.15,4.2401],[212.11,65.9702],[212.09,65.9764]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,71.1910729],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758796497,[[212.19,6.37],[212.18,115.8],[212.16,4.2398],[212.11,65.9702],[212.09,71.22774743]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,65.9123],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758796702,[[212.18,115.8],[212.16,4.2398],[212.11,65.9702],[212.09,71.22774743]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,65.9123],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758796902,[[212.18,115.8],[212.16,4.2398],[212.11,65.9702],[212.09,71.22774743],[211.81,26.5242467]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,65.9123],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758797305,[[212.19,6.37],[212.18,115.8],[212.16,4.2398],[212.11,65.9702],[212.09,71.22774743]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,65.9123],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758798201,[[212.18,115.8],[212.16,4.2398],[212.11,65.9702],[212.09,71.22774743]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,65.9123],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758798408,[[212.18,115.8],[212.17,4.2396],[212.11,65.9702],[212.09,71.22774743]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,65.9123],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758798607,[[212.19,6.37],[212.18,115.8],[212.17,4.2396],[212.11,65.9702],[212.09,71.22774743]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,65.9123],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758798905,[[212.18,115.8],[212.17,4.2396],[212.11,65.9702],[212.09,71.22774743]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,65.9123],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758799106,[[212.18,115.8],[212.17,4.2396],[212.11,65.9702],[212.09,71.22774743],[212.01,10.6096986]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,65.9123],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758799308,[[212.19,6.37],[212.18,115.8],[212.17,4.2396],[212.11,65.9702],[212.09,71.22774743]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,71.1910729],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758799700,[[212.19,6.37],[212.17,4.2396],[212.11,65.9702],[212.09,71.22774743]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,71.1910729],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758799904,[[212.18,68.9],[212.17,4.2396],[212.11,65.9702],[212.09,65.9764],[212.08,5.25134743]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,71.1910729],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758800104,[[212.18,68.9],[212.17,4.2396],[212.16,6.37],[212.11,65.9702],[212.09,65.9764]],[[212.21,7.57021906],[212.24,4.2385],[212.3,71.1910729],[212.31,228.71854799],[212.49,216.0410054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758800507,[[212.18,75.27],[212.17,4.2396],[212.11,65.9702],[212.09,71.22774743]],[[212.21,7.57021906],[212.24,4.2385],[212.3,71.1910729],[212.31,228.71854799],[212.49,216.0410054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758800705,[[212.18,75.27],[212.17,4.2396],[212.11,65.9702],[212.09,65.9764],[212.08,5.25134743]],[[212.21,7.57021906],[212.24,4.2385],[212.3,71.1910729],[212.31,228.71854799],[212.49,216.0410054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758801010,[[212.19,6.37],[212.17,4.2396],[212.11,65.9702],[212.09,65.9764],[212.08,5.25134743]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,71.1910729],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758801197,[[212.19,6.37],[212.18,68.68],[212.17,4.2396],[212.11,65.9702],[212.09,65.9764]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,71.1910729],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758802103,[[212.19,6.37],[212.17,4.2396],[212.11,65.9702],[212.09,65.9764]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,71.1910729],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758802309,[[212.19,6.37],[212.17,119.8996],[212.11,65.9702],[212.09,71.22774743],[212.08,8.4829]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,71.1910729],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758802505,[[212.19,6.37],[212.18,4.2394],[212.17,115.66],[212.11,65.9702],[212.09,71.22774743]],[[212.21,0.03021906],[212.24,4.2385],[212.25,7.54],[212.3,71.1910729],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758803006,[[212.19,6.37],[212.18,4.2394],[212.17,115.66],[212.13,65.9642],[212.11,65.9702]],[[212.21,0.03021906],[212.25,7.54],[212.26,4.238],[212.3,71.1910729],[212.31,228.71854799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758803210,[[212.19,6.37],[212.18,4.2394],[212.17,115.66],[212.13,65.9642],[212.11,65.9702]],[[212.21,0.03021906],[212.25,7.54],[212.26,4.238],[212.3,65.9123],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758803510,[[212.18,4.2394],[212.17,115.66],[212.13,65.9642],[212.11,65.9702],[211.91,18.5669727]],[[212.21,0.03021906],[212.25,7.54],[212.26,4.238],[212.3,65.9123],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758803908,[[212.19,6.37],[212.18,4.2394],[212.17,115.66],[212.13,65.9642],[212.11,65.9702]],[[212.21,0.03021906],[212.25,7.54],[212.26,4.238],[212.3,65.9123],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758804103,[[212.18,4.2394],[212.17,115.66],[212.13,65.9642],[212.11,65.9702],[210.92,79.5727401]],[[212.21,0.03021906],[212.25,7.54],[212.26,4.238],[212.3,65.9123],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758804508,[[212.19,6.37],[212.18,4.2394],[212.17,115.66],[212.13,65.9642],[212.11,65.9702]],[[212.21,0.03021906],[212.25,7.54],[212.26,4.238],[212.3,65.9123],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758804709,[[212.18,4.2394],[212.17,115.66],[212.13,65.9642],[212.11,65.9702]],[[212.21,0.03021906],[212.25,7.54],[212.26,4.238],[212.3,65.9123],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758805107,[[212.18,4.2394],[212.17,115.66],[212.13,65.9642],[212.11,65.9702],[211.2,84.8775895]],[[212.21,0.03021906],[212.25,7.54],[212.26,4.238],[212.3,65.9123],[212.31,233.99732089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758805316,[[212.2,6.37],[212.19,4.2392],[212.17,115.66],[212.13,65.9642],[212.11,65.9702]],[[212.21,0.03021906],[212.26,4.238],[212.28,7.54],[212.31,233.99732089],[212.37,79.79774605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758806310,[[212.2,6.37],[212.19,4.2392],[212.17,181.6117],[212.15,65.9574],[212.13,65.9642]],[[212.21,0.03021906],[212.28,7.54],[212.29,4.2375],[212.31,123.87732089],[212.32,0.82024207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758806606,[[212.2,6.37],[212.19,4.2392],[212.17,181.6117],[212.15,65.9574],[212.13,65.9642]],[[212.21,0.03021906],[212.28,7.54],[212.29,4.2375],[212.31,118.59854799],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758810212,[[212.2,6.37],[212.19,4.2392],[212.17,115.66],[212.15,65.9574],[212.13,65.9642]],[[212.21,0.03021906],[212.28,7.54],[212.29,4.2375],[212.31,118.59854799],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758810908,[[212.2,6.37],[212.19,4.2392],[212.13,65.9642],[212.06,65.9859]],[[212.21,0.03021906],[212.28,7.54],[212.31,118.59854799],[212.32,5.2787729],[212.33,65.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758811109,[[212.2,6.37],[212.19,4.2392],[212.13,65.9642],[212.06,65.9859]],[[212.21,0.03021906],[212.31,118.59854799],[212.33,65.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758811110,[[212.2,121.91],[212.19,4.2392],[212.13,65.9642],[212.12,8.4814],[212.11,71.22154743]],[[212.21,0.03021906],[212.25,7.54],[212.31,123.87732089],[212.33,65.9034],[212.34,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758811315,[[212.2,121.91],[212.19,4.2392],[212.13,65.9642],[212.12,13.73274743],[212.11,65.9702]],[[212.21,0.03021906],[212.25,7.54],[212.31,118.59854799],[212.32,5.2787729],[212.33,65.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758811812,[[212.2,121.91],[212.19,4.2392],[212.13,65.9642],[212.12,13.73274743],[212.11,65.9702]],[[212.21,0.03021906],[212.25,7.54],[212.28,4.2376],[212.31,118.59854799],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758812011,[[212.2,121.91],[212.19,4.2392],[212.13,65.9642],[212.12,13.73274743],[212.11,65.9702]],[[212.21,0.03021906],[212.28,7.54],[212.31,118.59854799],[212.32,5.2787729],[212.4,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758812213,[[212.2,121.91],[212.19,4.2392],[212.13,65.9642],[212.12,13.73274743],[212.11,65.9702]],[[212.21,0.03021906],[212.28,7.54],[212.31,118.59854799],[212.32,5.2787729],[212.4,332.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758812713,[[212.2,121.91],[212.19,4.2392],[212.13,65.9642],[212.12,13.73274743],[212.11,65.9702]],[[212.21,0.03021906],[212.28,7.54],[212.31,118.59854799],[212.32,5.2787729],[212.37,80.24248117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758813218,[[212.2,121.91],[212.19,4.2392],[212.13,65.9642],[212.12,13.73274743],[212.11,65.9702]],[[212.21,0.03021906],[212.27,4.2379],[212.28,7.54],[212.31,118.59854799],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758816118,[[212.2,121.91],[212.19,4.2392],[212.15,65.957],[212.13,71.21554743],[212.12,8.4814]],[[212.21,0.03021906],[212.3,4.2372],[212.31,126.39854799],[212.33,5.2787729],[212.35,189.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758816319,[[212.2,121.91],[212.19,4.2392],[212.15,65.957],[212.14,5.25134743],[212.13,65.9642]],[[212.21,0.03021906],[212.31,118.59854799],[212.34,5.2787729],[212.35,189.8979],[212.36,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758816618,[[212.2,6.37],[212.19,4.2392],[212.15,65.957],[212.13,71.21554743],[212.05,246.21331175]],[[212.21,0.03021906],[212.28,7.8],[212.31,118.59854799],[212.33,65.9033],[212.34,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758816815,[[212.2,121.89],[212.19,4.2392],[212.15,65.957],[212.13,71.21554743],[212.05,246.21331175]],[[212.21,0.03021906],[212.28,7.8],[212.31,118.59854799],[212.33,65.9033],[212.34,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758817012,[[212.2,121.89],[212.19,4.2392],[212.15,65.957],[212.14,5.25134743],[212.13,65.9642]],[[212.21,0.03021906],[212.28,7.8],[212.31,118.59854799],[212.33,5.2787729],[212.36,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758817212,[[212.2,121.89],[212.19,4.2392],[212.15,65.957],[212.14,5.25134743],[212.13,65.9642]],[[212.21,0.03021906],[212.28,7.8],[212.31,118.59854799],[212.33,5.2787729],[212.36,16.3901594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758817611,[[212.2,121.89],[212.19,4.2392],[212.15,65.957],[212.14,5.25134743],[212.13,65.9642]],[[212.21,0.03021906],[212.28,7.8],[212.31,118.59854799],[212.34,5.2787729],[212.36,16.3901594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758818216,[[212.2,121.89],[212.19,4.2392],[212.15,71.20834743],[212.13,65.9642]],[[212.21,0.03021906],[212.28,7.8],[212.29,4.2374],[212.31,118.59854799],[212.33,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758818516,[[212.2,121.89],[212.19,4.2392],[212.15,71.20834743],[212.13,65.9642]],[[212.21,0.03021906],[212.31,118.59854799],[212.32,7.8],[212.33,5.2787729],[212.42,862.4335459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758818716,[[212.2,121.89],[212.19,4.2392],[212.16,5.25134743],[212.15,65.957],[212.14,7.957274]],[[212.21,0.03021906],[212.32,7.8],[212.35,129.2787729],[212.38,536.9181594],[212.41,351.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758818917,[[212.2,121.89],[212.19,4.2392],[212.16,5.25134743],[212.15,65.957],[212.14,7.957274]],[[212.21,0.03021906],[212.32,7.8],[212.35,129.2787729],[212.38,536.9181594],[212.4,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758819512,[[212.2,121.89],[212.19,4.2392],[212.16,5.25134743],[212.15,65.957],[212.14,7.957274]],[[212.21,0.03021906],[212.32,7.8],[212.33,4.2367],[212.35,129.2787729],[212.38,536.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758819707,[[212.21,6.36],[212.2,181.4619],[212.18,0.0314237],[212.17,8.4794],[212.16,5.25134743]],[[212.32,7.8],[212.33,4.2367],[212.35,129.2787729],[212.38,536.9181594],[212.46,65.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758819915,[[212.21,6.36],[212.2,181.4619],[212.18,0.0314237],[212.17,8.4794],[212.16,5.25134743]],[[212.32,7.8],[212.33,4.2367],[212.35,129.2787729],[212.38,7.9181594],[212.42,65.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758820212,[[212.21,6.36],[212.2,181.4619],[212.17,13.73074743],[212.09,10.6096986],[211.26,84.8775895]],[[212.32,12.0369],[212.35,129.2787729],[212.37,7.9181594],[212.42,65.876],[212.48,65.07294453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758820413,[[212.21,6.36],[212.2,115.52],[212.17,71.20134743],[212.12,8.4814],[212.09,10.6096986]],[[212.32,7.8],[212.35,195.1758729],[212.37,73.8091594],[212.41,365.44432648],[212.42,65.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758820609,[[212.22,115.52],[212.21,6.36],[212.16,5.25134743],[212.13,73.921474],[212.12,8.4814]],[[212.29,4.2375],[212.34,5.2787729],[212.35,189.8971],[212.36,7.9181594],[212.37,74.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758820814,[[212.22,115.52],[212.21,6.36],[212.14,5.25134743],[212.13,65.9642],[212.12,16.438674]],[[212.28,7.27],[212.32,5.2787729],[212.35,197.8152594],[212.37,74.3627],[212.46,122.0136311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758821016,[[212.24,0.03372668],[212.22,115.52],[212.21,6.36],[212.14,5.25134743],[212.13,65.9642]],[[212.31,7.27],[212.32,5.2787729],[212.35,197.8152594],[212.37,74.3627],[212.46,122.0136311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758821423,[[212.24,0.03372668],[212.22,119.7586],[212.21,6.36],[212.15,71.20834743],[212.13,73.921474]],[[212.27,7.27],[212.28,4.2377],[212.33,5.2787729],[212.35,189.8971],[212.36,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758821620,[[212.24,0.03372668],[212.22,119.7586],[212.21,6.36],[212.15,71.20834743],[212.13,65.9642]],[[212.28,4.2377],[212.33,5.2787729],[212.35,197.8152594],[212.46,108.8166987],[212.47,13.1969324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758821821,[[212.24,0.03372668],[212.22,119.7586],[212.21,6.36],[212.15,71.20834743],[212.13,65.9642]],[[212.28,4.2377],[212.33,5.2787729],[212.35,189.8971],[212.36,7.9181594],[212.46,108.8166987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758822022,[[212.24,0.03372668],[212.19,4.2392],[212.15,71.20834743],[212.13,65.9642]],[[212.26,7.27],[212.27,4.2379],[212.32,65.9061],[212.33,5.2787729],[212.35,189.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758822222,[[212.24,0.03372668],[212.22,15.76],[212.19,4.2392],[212.17,6.36],[212.13,71.21554743]],[[212.3,7.27],[212.31,71.1881729],[212.32,65.9061],[212.34,7.9181594],[212.35,190.71724541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758822420,[[212.24,0.03372668],[212.22,15.76],[212.19,4.2392],[212.17,6.36],[212.13,71.21554743]],[[212.3,7.27],[212.31,71.6681729],[212.32,65.9061],[212.34,7.9181594],[212.35,190.71724541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758822621,[[212.24,0.03372668],[212.17,6.36],[212.13,5.25134743],[212.07,351.5033],[212.05,37.64021315]],[[212.25,7.27],[212.26,4.2381],[212.29,65.9157],[212.3,5.2787729],[212.31,65.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758822816,[[212.19,25.6],[212.17,6.36],[212.11,71.22154743],[212.09,7.957274],[212.07,351.5033]],[[212.29,71.1944729],[212.31,65.9094],[212.32,189.3442594],[212.33,8.4734],[212.38,10.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758823016,[[212.19,25.6],[212.17,6.36],[212.11,71.22154743],[212.09,7.957274],[212.07,351.5033]],[[212.29,5.2787729],[212.31,65.9094],[212.32,189.3442594],[212.33,8.4734],[212.38,10.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758823215,[[212.19,25.6],[212.18,4.2394],[212.17,6.36],[212.13,65.9646],[212.11,71.22154743]],[[212.29,5.2787729],[212.31,65.9094],[212.32,189.3442594],[212.33,8.4734],[212.38,10.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758823216,[[212.19,25.6],[212.18,4.2394],[212.17,6.36],[212.13,65.9646],[212.11,71.22154743]],[[212.24,7.27],[212.25,4.2384],[212.29,5.2787729],[212.31,65.9094],[212.32,189.3442594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758823421,[[212.19,25.6],[212.18,4.2394],[212.17,6.36],[212.13,65.9646],[212.11,71.22154743]],[[212.25,11.5084],[212.29,5.2787729],[212.31,65.9094],[212.32,189.3442594],[212.41,885.97422648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758823721,[[212.2,6.36],[212.19,25.6],[212.13,65.9646],[212.12,5.25134743],[212.11,74.452]],[[212.25,7.27],[212.3,5.2787729],[212.31,65.9094],[212.32,181.4261],[212.33,16.3915594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758824022,[[212.2,6.36],[212.19,25.6],[212.15,65.9575],[212.13,71.21594743],[212.11,74.452]],[[212.27,4.2378],[212.31,5.2787729],[212.32,181.4261],[212.33,8.4734],[212.34,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758824222,[[212.2,6.36],[212.19,25.6],[212.15,65.9575],[212.14,5.25134743],[212.13,65.9646]],[[212.27,4.2378],[212.28,7.27],[212.32,186.7048729],[212.33,8.4734],[212.35,198.63540481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758825020,[[212.2,6.36],[212.19,25.6],[212.15,65.9575],[212.14,5.25134743],[212.13,65.9646]],[[212.28,7.27],[212.29,4.2375],[212.32,120.7987729],[212.35,198.63540481],[212.38,8.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758825224,[[212.2,6.36],[212.19,25.6],[212.17,65.9505],[212.16,5.25134743],[212.15,74.4377]],[[212.28,7.27],[212.29,4.2375],[212.34,5.2787729],[212.35,189.8971],[212.36,115.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758825619,[[212.2,65.9428],[212.19,25.6],[212.16,5.25134743],[212.15,74.4377],[211.88,26.5242467]],[[212.31,4.237],[212.34,5.2787729],[212.35,124.0],[212.44,263.4811],[212.62,28.82873125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758825823,[[212.24,6.36],[212.2,65.9428],[212.19,91.545],[212.16,5.25134743],[212.15,74.4377]],[[212.33,7.27],[212.34,5.2787729],[212.35,124.0],[212.41,422.85332648],[212.43,8.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758826025,[[212.25,93.28],[212.24,6.36],[212.2,65.9428],[212.19,65.945],[212.18,5.25134743]],[[212.33,7.27],[212.35,124.0],[212.36,5.2787729],[212.39,74.32380442],[212.4,125.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758826227,[[212.25,93.28],[212.24,6.36],[212.22,65.9366],[212.2,65.9428],[212.19,65.945]],[[212.33,7.27],[212.37,5.2787729],[212.39,66.40564502],[212.4,133.6001594],[212.41,408.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758826425,[[212.26,6.36],[212.25,93.28],[212.22,65.9366],[212.2,65.9428],[212.19,65.945]],[[212.33,7.27],[212.37,5.2787729],[212.39,66.40564502],[212.4,133.6001594],[212.41,408.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758826825,[[212.26,6.36],[212.25,93.28],[212.22,65.9366],[212.2,65.9428],[212.19,65.945]],[[212.33,7.27],[212.36,124.0],[212.37,5.2787729],[212.39,66.40564502],[212.4,133.6001594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758827222,[[212.27,4.2376],[212.26,6.36],[212.25,93.28],[212.22,65.9366],[212.2,65.9428]],[[212.33,7.27],[212.36,124.0],[212.37,5.2787729],[212.39,66.40564502],[212.4,133.6001594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758827223,[[212.27,4.2376],[212.26,6.36],[212.25,93.28],[212.22,65.9366],[212.2,65.9428]],[[212.33,7.27],[212.35,4.2362],[212.36,124.0],[212.37,5.2787729],[212.39,66.40564502]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758827727,[[212.27,4.2376],[212.26,6.36],[212.25,93.28],[212.22,65.9366],[212.2,71.19414743]],[[212.33,7.27],[212.35,4.2362],[212.36,124.0],[212.39,71.68441792],[212.4,125.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758829127,[[212.28,4.2374],[212.25,93.28],[212.22,65.9366],[212.2,71.19414743],[212.17,45.32774083]],[[212.33,7.27],[212.35,4.2362],[212.4,71.1607729],[212.43,8.4694],[212.48,605.4154459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758829338,[[212.29,6.36],[212.28,4.2374],[212.25,93.28],[212.22,65.9366],[212.2,65.9428]],[[212.33,7.27],[212.35,4.2362],[212.4,71.1607729],[212.43,131.9075594],[212.48,605.4154459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758829527,[[212.25,99.64],[212.22,65.9366],[212.2,65.9428],[212.17,37.37046683],[212.16,7.957274]],[[212.33,7.27],[212.34,4.2365],[212.4,71.1607729],[212.42,7.9181594],[212.43,123.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758829721,[[212.26,119.7379],[212.25,6.36],[212.2,65.9428],[212.17,37.37046683],[212.15,82.394974]],[[212.33,7.27],[212.38,65.8883],[212.39,129.2787729],[212.4,65.882],[212.41,416.8172594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758829924,[[212.26,119.7379],[212.25,6.36],[212.2,65.9428],[212.19,65.945],[212.18,5.25134743]],[[212.33,7.27],[212.38,71.1670729],[212.39,124.0],[212.4,65.882],[212.41,416.8172594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758830526,[[212.26,119.7379],[212.25,6.36],[212.2,65.9428],[212.19,65.945],[212.18,5.25134743]],[[212.33,7.27],[212.38,65.8883],[212.39,129.2787729],[212.4,65.882],[212.41,416.8172594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758830726,[[212.26,119.7379],[212.25,6.36],[212.2,65.9428],[212.19,65.945],[212.18,5.25134743]],[[212.33,7.27],[212.34,4.2364],[212.38,65.8883],[212.39,129.2787729],[212.4,65.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758830926,[[212.26,115.5],[212.25,6.36],[212.24,4.2383],[212.2,65.9428],[212.19,65.945]],[[212.33,7.27],[212.38,65.8883],[212.39,129.2787729],[212.4,65.882],[212.52,36.82133658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758831122,[[212.26,115.5],[212.25,6.36],[212.24,4.2383],[212.2,65.9428],[212.19,65.945]],[[212.33,7.27],[212.38,65.8883],[212.39,129.2787729],[212.4,65.882],[212.41,416.8172594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758831332,[[212.26,115.5],[212.25,6.36],[212.24,4.2383],[212.2,65.9428],[212.19,65.945]],[[212.33,7.27],[212.38,65.8883],[212.39,129.2787729],[212.4,65.882],[212.41,408.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758831835,[[212.25,6.36],[212.24,4.2383],[212.2,65.9428],[212.19,65.945],[211.49,170.4594374]],[[212.33,7.27],[212.38,65.8883],[212.39,129.2787729],[212.4,65.882],[212.41,408.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758832031,[[212.25,121.86],[212.24,4.2383],[212.19,65.945],[212.16,5.25134743],[212.15,74.4377]],[[212.34,7.27],[212.35,65.8968],[212.37,5.2787729],[212.38,65.8883],[212.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758832331,[[212.25,121.86],[212.24,4.2383],[212.19,65.945],[212.16,5.25134743],[212.15,74.4377]],[[212.35,65.8968],[212.37,5.2787729],[212.38,65.8883],[212.51,335.1969324],[212.52,36.82133658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758832529,[[212.25,121.86],[212.24,4.2383],[212.19,65.945],[212.16,5.25134743],[212.15,74.4377]],[[212.34,7.27],[212.35,65.8968],[212.37,5.2787729],[212.38,65.8883],[212.51,335.1969324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758832727,[[212.25,121.86],[212.24,4.2383],[212.19,65.945],[212.16,5.25134743],[212.15,74.4377]],[[212.32,7.27],[212.33,124.0],[212.35,65.8968],[212.37,5.2787729],[212.38,65.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758833027,[[212.19,6.36],[212.15,74.4377],[212.14,5.25134743],[212.13,65.9634],[212.12,7.957274]],[[212.32,7.27],[212.33,189.9035],[212.35,71.1755729],[212.38,73.8064594],[212.39,8.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758833232,[[212.19,6.36],[212.14,5.25134743],[212.13,65.9634],[212.11,73.928374],[212.09,8.4825]],[[212.29,65.9165],[212.3,7.27],[212.31,65.9101],[212.33,189.9035],[212.35,186.6755729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758833528,[[212.19,17.78],[212.15,6.36],[212.12,5.25134743],[212.11,65.9711],[212.09,16.439774]],[[212.23,4.2388],[212.29,65.9165],[212.31,65.9101],[212.33,196.0024473],[212.35,115.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758833730,[[212.19,17.78],[212.17,4.2396],[212.15,6.36],[212.11,71.22244743],[212.09,16.439774]],[[212.22,7.27],[212.23,4.2388],[212.28,65.9203],[212.29,65.9165],[212.31,65.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758834531,[[212.15,10.6001],[212.11,5.25134743],[212.09,7.957274],[212.04,88.61886606],[212.02,66.73687814]],[[212.22,4.2389],[212.28,65.9203],[212.29,65.9165],[212.31,65.9101],[212.59,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758834737,[[212.16,53.6],[212.15,6.36],[212.09,5.25134743],[212.08,65.98],[212.07,350.977274]],[[212.23,7.27],[212.26,65.9251],[212.28,65.9203],[212.3,13.7531729],[212.31,65.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758835035,[[212.16,53.6],[212.15,6.36],[212.14,4.2402],[212.09,5.25134743],[212.08,65.98]],[[212.23,7.27],[212.26,65.9251],[212.28,65.9203],[212.3,13.7531729],[212.31,65.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758835635,[[212.16,53.6],[212.15,6.36],[212.14,4.2402],[212.09,5.25134743],[212.08,65.98]],[[212.22,4.2388],[212.23,7.27],[212.28,65.9203],[212.3,13.7531729],[212.31,65.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758837531,[[212.16,53.6],[212.15,10.6],[212.1,65.9731],[212.09,5.25134743],[212.08,65.98]],[[212.23,7.27],[212.24,4.2384],[212.28,65.9203],[212.3,13.7531729],[212.31,65.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758837732,[[212.16,53.6],[212.1,65.9731],[212.09,5.25134743],[212.08,65.98]],[[212.23,7.27],[212.24,4.2384],[212.28,65.9203],[212.3,5.2787729],[212.31,65.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758838033,[[212.17,6.36],[212.16,53.6],[212.1,65.9731],[212.09,5.25134743],[212.08,65.98]],[[212.24,4.2384],[212.26,7.27],[212.28,65.9203],[212.3,5.2787729],[212.31,65.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758839241,[[212.17,10.5998],[212.16,53.6],[212.1,65.9731],[212.09,5.25134743],[212.08,65.98]],[[212.24,4.2384],[212.26,7.27],[212.28,65.9203],[212.3,5.2787729],[212.31,65.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758839741,[[212.17,10.5998],[212.16,53.6],[212.1,65.9731],[212.09,5.25134743],[212.08,65.98]],[[212.24,4.2384],[212.26,7.27],[212.3,5.2787729],[212.31,65.9101],[212.37,65.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758841241,[[212.17,10.5998],[212.16,53.6],[212.1,65.9731],[212.09,5.25134743],[212.08,65.98]],[[212.26,7.27],[212.27,4.2379],[212.3,5.2787729],[212.31,65.9101],[212.37,65.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758842142,[[212.17,10.5998],[212.16,53.6],[212.12,65.9677],[212.1,65.9731],[212.09,5.25134743]],[[212.26,7.27],[212.27,4.2379],[212.3,5.2787729],[212.31,65.9101],[212.37,65.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758843545,[[212.17,10.5998],[212.12,65.9677],[212.1,65.9731],[212.09,5.25134743]],[[212.26,7.27],[212.27,4.2379],[212.3,5.2787729],[212.31,65.9101],[212.37,65.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758843739,[[212.17,6.36],[212.15,4.2401],[212.14,37.54],[212.12,65.9677],[212.1,65.9731]],[[212.26,7.27],[212.29,65.916],[212.3,5.2787729],[212.31,65.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758844044,[[212.17,6.36],[212.14,37.54],[212.12,65.9677],[212.1,65.9731],[212.07,343.02]],[[212.26,7.27],[212.29,65.916],[212.3,5.2787729],[212.31,65.9101],[212.38,11.05071623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758844244,[[212.17,6.36],[212.14,37.54],[212.1,65.9731],[212.07,343.02],[212.03,65.9947]],[[212.26,7.27],[212.29,65.916],[212.3,5.2787729],[212.31,65.9101],[212.38,11.05071623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758844541,[[212.14,4.2403],[212.11,6.36],[212.1,65.9731],[212.07,343.02],[212.03,65.9947]],[[212.28,73.2885],[212.29,5.2787729],[212.31,65.9101],[212.32,7.9181594],[212.33,190.7236744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758844739,[[212.14,4.2403],[212.13,6.36],[212.1,65.9731],[212.07,343.02],[212.03,65.9947]],[[212.28,73.2885],[212.29,5.2787729],[212.31,65.9101],[212.32,7.9181594],[212.33,190.7236744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758845043,[[212.14,4.2403],[212.13,6.36],[212.12,29.5],[212.1,65.9731],[212.08,71.23134743]],[[212.28,73.2885],[212.29,5.2787729],[212.31,65.9101],[212.32,7.9181594],[212.33,190.7236744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758845540,[[212.13,6.36],[212.12,4.2408],[212.07,348.27134743],[212.06,65.9862],[212.04,30.58464006]],[[212.24,65.9309],[212.27,172.6034],[212.28,71.1972729],[212.31,82.3024594],[212.33,124.8201744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758845842,[[212.1,6.36],[212.08,31.08],[212.07,343.02],[212.06,65.9862],[212.05,5.25134743]],[[212.23,7.37],[212.24,65.9309],[212.25,5.2787729],[212.27,172.6034],[212.28,73.8366594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758846032,[[212.1,6.36],[212.08,31.08],[212.07,343.02],[212.06,65.9862],[212.04,27.87871349]],[[212.23,7.37],[212.24,65.9309],[212.25,5.2787729],[212.27,172.6034],[212.28,73.8366594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758846445,[[212.1,6.36],[212.08,97.06],[212.07,343.02],[212.06,71.23754743],[212.04,22.62736606]],[[212.23,7.37],[212.27,71.2021729],[212.28,65.9185],[212.29,105.0981594],[212.33,124.8201744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758846641,[[212.1,6.36],[212.08,97.06],[212.07,343.02],[212.06,71.23754743],[212.04,22.62736606]],[[212.23,7.37],[212.27,71.2021729],[212.28,65.9185],[212.29,97.18],[212.3,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758847347,[[212.14,4.2402],[212.13,6.36],[212.08,97.06],[212.07,343.02],[212.06,65.9862]],[[212.23,11.6087],[212.27,71.2021729],[212.28,65.9185],[212.29,97.18],[212.3,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758847643,[[212.13,6.36],[212.1,65.9733],[212.08,97.06],[212.07,343.02],[212.06,71.23754743]],[[212.23,11.6087],[212.27,71.2021729],[212.28,65.9185],[212.29,97.18],[212.3,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758847839,[[212.13,6.36],[212.12,65.9664],[212.1,65.9733],[212.08,97.06],[212.07,343.02]],[[212.23,7.37],[212.26,4.2382],[212.27,5.2787729],[212.29,97.18],[212.3,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758848039,[[212.13,6.36],[212.12,65.9664],[212.1,65.9733],[212.08,110.79434743],[212.07,343.02]],[[212.23,7.37],[212.26,4.2382],[212.29,97.18],[212.3,5.2787729],[212.32,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758848238,[[212.13,6.36],[212.12,65.9664],[212.1,65.9733],[212.09,5.25134743],[212.08,105.543]],[[212.23,7.37],[212.26,4.2382],[212.3,5.2787729],[212.31,92.4901],[212.33,132.7383338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758848641,[[212.19,4.2392],[212.18,6.36],[212.14,65.9617],[212.12,65.9664],[212.1,65.9733]],[[212.26,4.2382],[212.27,7.37],[212.3,5.2787729],[212.31,92.4901],[212.33,132.7383338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758850244,[[212.18,6.36],[212.12,65.9664],[212.1,65.9733]],[[212.3,5.2787729],[212.31,92.4901],[212.33,132.7383338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758850245,[[212.18,6.36],[212.17,4.2397],[212.12,65.9664],[212.1,65.9733],[212.08,74.463]],[[212.24,7.37],[212.25,4.2383],[212.3,5.2787729],[212.31,92.4901],[212.33,132.7383338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758850445,[[212.18,6.36],[212.17,4.2397],[212.14,96.68],[212.12,65.9664],[212.1,65.9733]],[[212.24,7.37],[212.25,4.2383],[212.3,5.2787729],[212.31,92.4901],[212.33,132.7383338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758851149,[[212.18,10.5994],[212.14,96.68],[212.12,65.9664],[212.1,65.9733],[212.08,79.71434743]],[[212.24,7.37],[212.25,4.2383],[212.3,5.2787729],[212.31,92.4901],[212.33,132.7383338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758851540,[[212.18,10.5994],[212.14,96.68],[212.12,65.9664],[212.1,65.9733],[212.09,5.25134743]],[[212.24,7.37],[212.25,4.2383],[212.3,5.2787729],[212.31,92.4901],[212.33,132.7383338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758852041,[[212.18,10.5994],[212.14,96.68],[212.12,65.9664],[212.1,65.9733],[212.08,79.71434743]],[[212.24,7.37],[212.25,4.2383],[212.3,5.2787729],[212.31,92.4901],[212.33,132.7383338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758853246,[[212.18,10.5994],[212.14,115.52],[212.12,65.9664],[212.1,65.9733],[212.08,79.71434743]],[[212.24,7.37],[212.25,4.2383],[212.3,5.2787729],[212.31,92.4901],[212.33,132.7383338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758854347,[[212.19,4.2392],[212.18,6.36],[212.14,115.52],[212.12,65.9664],[212.1,65.9733]],[[212.24,7.37],[212.25,4.2383],[212.3,5.2787729],[212.31,92.4901],[212.33,132.7383338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758854849,[[212.2,6.36],[212.19,4.2392],[212.14,181.4809],[212.12,65.9664],[212.1,65.9733]],[[212.24,7.37],[212.27,4.2378],[212.3,5.2787729],[212.31,92.4901],[212.33,132.7383338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758855046,[[212.19,4.2392],[212.14,181.4809],[212.12,65.9664],[212.1,65.9733]],[[212.29,7.37],[212.3,5.2787729],[212.31,92.4901],[212.33,132.7383338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758855350,[[212.19,4.2392],[212.17,6.36],[212.14,181.4809],[212.12,65.9664],[212.1,65.9733]],[[212.29,7.37],[212.3,5.2787729],[212.31,92.4901],[212.33,132.7383338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758855548,[[212.21,6.36],[212.14,181.4809],[212.12,65.9664],[212.1,65.9733],[212.09,5.25134743]],[[212.27,4.2378],[212.3,7.37],[212.31,31.8587729],[212.33,124.8201744],[212.34,73.8208594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758855744,[[212.21,6.36],[212.16,65.9552],[212.14,181.4809],[212.12,74.4478],[212.11,5.25134743]],[[212.3,7.37],[212.31,26.58],[212.33,130.0989473],[212.34,65.9027],[212.36,82.2851594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758856241,[[212.21,6.36],[212.16,65.9552],[212.14,181.4809],[212.12,79.69914743],[212.09,7.957274]],[[212.3,7.37],[212.31,26.58],[212.33,124.8201744],[212.34,71.1814729],[212.36,74.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758856750,[[212.21,6.36],[212.18,65.9483],[212.16,65.9552],[212.14,181.4809],[212.13,5.25134743]],[[212.3,7.37],[212.31,26.58],[212.33,124.0],[212.35,5.2787729],[212.36,65.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758857146,[[212.21,6.36],[212.2,65.9421],[212.18,65.9483],[212.16,65.9552],[212.14,186.73224743]],[[212.3,7.37],[212.33,124.0],[212.36,71.1736729],[212.38,0.49317033],[212.39,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758857346,[[212.21,6.36],[212.2,65.9421],[212.18,65.9483],[212.16,65.9552],[212.14,186.73224743]],[[212.3,7.37],[212.33,124.0],[212.36,65.8949],[212.37,71.1696729],[212.38,116.01317033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758857542,[[212.21,6.36],[212.2,65.9421],[212.18,65.9483],[212.16,65.9552],[212.14,186.73224743]],[[212.3,7.37],[212.33,124.0],[212.36,71.1736729],[212.37,65.8909],[212.38,116.01317033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758858047,[[212.21,6.36],[212.2,65.9421],[212.18,65.9483],[212.16,65.9552],[212.14,186.73224743]],[[212.3,7.37],[212.33,124.0],[212.36,65.8949],[212.37,71.1696729],[212.38,116.01317033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758858346,[[212.25,4.238],[212.2,65.9421],[212.18,65.9483],[212.16,65.9552],[212.15,5.25134743]],[[212.3,7.37],[212.37,65.8909],[212.38,121.29194323],[212.4,73.7999594],[212.45,594.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758858543,[[212.26,6.36],[212.25,4.238],[212.2,65.9421],[212.18,65.9483],[212.16,65.9552]],[[212.36,7.37],[212.37,65.8909],[212.38,121.29194323],[212.4,73.7999594],[212.45,594.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758858845,[[212.26,10.5978],[212.22,25.74],[212.2,65.9421],[212.18,65.9483],[212.16,74.4349]],[[212.33,11.6066],[212.36,124.0],[212.37,65.8909],[212.38,121.29194323],[212.4,73.7999594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758859245,[[212.26,10.5978],[212.22,25.74],[212.2,65.9421],[212.18,65.9483],[212.16,74.4349]],[[212.33,11.6066],[212.36,124.0],[212.37,65.8909],[212.38,121.29194323],[212.4,65.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758859748,[[212.26,10.5978],[212.2,65.9421],[212.18,65.9483],[212.16,74.4349]],[[212.33,11.6066],[212.36,124.0],[212.37,65.8909],[212.38,121.29194323],[212.4,65.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758859948,[[212.26,10.5978],[212.22,46.24],[212.2,65.9421],[212.18,65.9483],[212.16,74.4349]],[[212.33,11.6066],[212.36,124.0],[212.37,65.8909],[212.38,121.29194323],[212.4,65.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758860147,[[212.26,10.5978],[212.22,65.72],[212.2,65.9421],[212.18,65.9483],[212.16,74.4349]],[[212.33,11.6066],[212.36,124.0],[212.37,65.8909],[212.38,121.29194323],[212.4,65.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758861651,[[212.26,10.5978],[212.2,65.9421],[212.18,65.9483],[212.16,74.4349]],[[212.33,11.6066],[212.36,124.0],[212.37,65.8909],[212.38,121.29194323],[212.4,65.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758861843,[[212.26,10.5978],[212.22,84.22],[212.2,65.9421],[212.18,65.9483],[212.16,74.4349]],[[212.33,11.6066],[212.36,124.0],[212.37,65.8909],[212.38,121.29194323],[212.4,65.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758862752,[[212.26,10.5978],[212.22,84.22],[212.2,65.9421],[212.18,65.9483],[212.16,79.68624743]],[[212.33,11.6066],[212.36,124.0],[212.37,65.8909],[212.38,116.01317033],[212.39,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758863645,[[212.26,6.36],[212.24,4.2383],[212.22,84.22],[212.18,65.9483],[212.16,74.4349]],[[212.33,7.37],[212.36,124.0],[212.37,65.8909],[212.38,121.29194323],[212.41,359.4082594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758863851,[[212.26,6.36],[212.24,4.2383],[212.22,84.22],[212.18,65.9483],[212.16,74.4349]],[[212.33,7.37],[212.36,124.0],[212.37,65.8909],[212.38,121.29194323],[212.4,73.7999594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758865247,[[212.22,10.5987],[212.18,65.9483],[212.16,74.4349],[212.15,5.25134743],[211.96,314.0]],[[212.3,11.6072],[212.35,65.8977],[212.36,124.0],[212.37,65.8909],[212.38,121.29194323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758865452,[[212.22,10.5987],[212.2,100.48],[212.16,65.9552],[212.13,5.25134743],[212.11,82.409274]],[[212.3,11.6072],[212.35,65.8977],[212.36,129.2787729],[212.37,65.8909],[212.38,116.01317033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758865948,[[212.22,10.5987],[212.2,100.48],[212.18,65.9489],[212.16,65.9552],[212.13,5.25134743]],[[212.3,11.6072],[212.35,65.8977],[212.36,129.2787729],[212.37,65.8909],[212.38,116.01317033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758866152,[[212.23,4.2384],[212.22,6.36],[212.2,100.48],[212.18,65.9489],[212.16,65.9552]],[[212.3,11.6072],[212.35,65.8977],[212.36,129.2787729],[212.37,65.8909],[212.38,116.01317033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758866351,[[212.23,4.2384],[212.22,6.36],[212.2,100.48],[212.18,65.9489],[212.16,65.9552]],[[212.3,11.6072],[212.35,65.8977],[212.36,124.0],[212.37,71.1696729],[212.38,116.01317033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758866751,[[212.23,4.2384],[212.22,6.36],[212.2,100.48],[212.18,65.9489],[212.16,65.9552]],[[212.3,11.6072],[212.35,65.8977],[212.36,129.2787729],[212.37,65.8909],[212.38,116.01317033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758869052,[[212.23,4.2384],[212.22,6.36],[212.18,65.9489],[212.16,65.9552],[211.95,512.0591]],[[212.3,11.6072],[212.35,65.8977],[212.36,129.2787729],[212.37,65.8909],[212.38,116.01317033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758869247,[[212.23,4.2384],[212.22,6.36],[212.19,115.5],[212.18,65.9489],[212.16,65.9552]],[[212.3,11.6072],[212.35,65.8977],[212.36,129.2787729],[212.37,65.8909],[212.38,116.01317033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758870653,[[212.22,6.36],[212.21,4.2389],[212.19,115.5],[212.16,65.9552],[212.09,65.9771]],[[212.28,7.37],[212.29,4.2375],[212.35,65.8977],[212.36,129.2787729],[212.37,65.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758871248,[[212.22,10.5986],[212.19,115.5],[212.16,65.9552],[212.09,65.9771]],[[212.28,7.37],[212.29,4.2375],[212.35,65.8977],[212.36,129.2787729],[212.37,65.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758871449,[[212.22,6.36],[212.19,115.5],[212.16,65.9552],[212.14,71.21224743],[212.13,38.40243849]],[[212.28,7.37],[212.29,4.2375],[212.35,65.8977],[212.36,124.0],[212.37,71.1696729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758871648,[[212.22,6.36],[212.19,115.5],[212.18,65.949],[212.16,65.9552],[212.14,71.21224743]],[[212.28,7.37],[212.29,4.2375],[212.35,65.8977],[212.36,124.0],[212.37,71.1696729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758872955,[[212.22,6.36],[212.19,115.5],[212.18,65.949],[212.16,65.9552],[212.14,65.9609]],[[212.28,7.37],[212.29,4.2375],[212.35,65.8977],[212.36,129.2787729],[212.37,65.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758873345,[[212.23,10.5985],[212.19,115.5],[212.18,65.949],[212.16,65.9552],[212.14,65.9609]],[[212.28,7.37],[212.29,4.2375],[212.35,65.8977],[212.36,129.2787729],[212.37,65.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758873552,[[212.23,4.2385],[212.19,115.5],[212.18,65.949],[212.16,65.9552],[212.14,71.21224743]],[[212.28,7.37],[212.29,4.2375],[212.35,65.8977],[212.36,129.2787729],[212.37,65.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758873754,[[212.24,6.36],[212.23,4.2385],[212.19,115.5],[212.18,65.949],[212.16,65.9552]],[[212.28,7.37],[212.29,4.2375],[212.35,65.8977],[212.36,129.2787729],[212.37,65.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758874058,[[212.24,6.36],[212.23,4.2385],[212.19,115.5],[212.18,65.949],[212.16,65.9552]],[[212.28,7.51],[212.29,4.2375],[212.35,65.8977],[212.36,129.2787729],[212.37,65.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758874457,[[212.2,6.36],[212.19,115.5],[212.18,65.949],[212.16,65.9552],[212.15,13.73154743]],[[212.31,4.237],[212.32,7.51],[212.36,124.0],[212.37,71.1696729],[212.4,73.7999594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758874943,[[212.23,4.2385],[212.2,6.36],[212.19,115.5],[212.18,65.949],[212.16,65.9552]],[[212.32,7.51],[212.36,189.8944],[212.37,5.2787729],[212.38,66.38117033],[212.4,116.6599594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758875148,[[212.23,4.2385],[212.2,6.36],[212.19,115.5],[212.18,65.949],[212.16,65.9552]],[[212.32,7.51],[212.36,189.8944],[212.37,5.2787729],[212.38,66.38117033],[212.39,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758875460,[[212.18,4.2394],[212.16,6.36],[212.13,65.964],[212.12,5.25134743],[212.1,7.957274]],[[212.25,4.2383],[212.3,65.9129],[212.32,65.9068],[212.34,5.2787729],[212.36,190.71447777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758875645,[[212.18,4.2394],[212.16,110.0],[212.13,65.964],[212.12,5.25134743],[212.1,7.957274]],[[212.25,11.7483],[212.3,65.9129],[212.32,65.9068],[212.34,5.2787729],[212.36,190.71447777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758876545,[[212.16,10.5999],[212.15,115.48],[212.13,65.964],[212.11,71.22144743],[212.08,7.957274]],[[212.25,11.7483],[212.3,65.9129],[212.32,65.9068],[212.36,190.71447777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758876546,[[212.16,10.5999],[212.15,115.48],[212.13,65.964],[212.11,71.22144743],[212.08,7.957274]],[[212.25,11.7483],[212.3,65.9129],[212.32,153.0868],[212.33,5.2787729],[212.35,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758876746,[[212.16,6.36],[212.11,65.9701],[212.09,71.22734743],[212.07,446.30429303],[212.06,7.957274]],[[212.22,7.51],[212.23,4.2386],[212.28,65.9198],[212.3,71.1916729],[212.32,153.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758876949,[[212.16,6.36],[212.13,115.48],[212.11,65.9701],[212.09,65.976],[212.08,5.25134743]],[[212.22,7.51],[212.23,4.2386],[212.28,65.9198],[212.3,71.1916729],[212.32,153.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758877949,[[212.16,10.5998],[212.13,115.48],[212.11,65.9701],[212.09,65.976],[212.08,5.25134743]],[[212.22,7.51],[212.26,4.2382],[212.3,71.1916729],[212.32,153.0868],[212.37,74.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758878158,[[212.16,10.5998],[212.13,115.48],[212.11,65.9701],[212.09,65.976],[212.08,5.25134743]],[[212.22,7.51],[212.3,71.1916729],[212.32,153.0868],[212.37,74.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758878359,[[212.16,10.5998],[212.13,115.48],[212.11,65.9701],[212.09,71.22734743],[212.06,7.957274]],[[212.22,7.51],[212.3,65.9129],[212.31,5.2787729],[212.32,153.0868],[212.37,74.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758878763,[[212.16,6.36],[212.15,65.9569],[212.13,181.4446],[212.11,65.9701],[212.1,5.25134743]],[[212.3,7.51],[212.31,5.2787729],[212.32,65.9068],[212.34,7.9181594],[212.37,74.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758878963,[[212.17,65.9525],[212.15,65.9569],[212.13,181.4446],[212.12,5.25134743],[212.11,65.9701]],[[212.3,7.51],[212.34,71.1789729],[212.35,24.22],[212.37,16.3901594],[212.41,408.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758879262,[[212.2,6.36],[212.19,65.9459],[212.17,65.9525],[212.15,65.9569],[212.14,5.25134743]],[[212.3,7.51],[212.35,29.4987729],[212.38,8.41132973],[212.41,408.8995],[212.43,22.84145046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758879463,[[212.21,6.36],[212.2,115.5],[212.19,65.9459],[212.17,65.9525],[212.16,5.25134743]],[[212.3,7.51],[212.35,24.22],[212.37,5.2787729],[212.38,0.49317033],[212.4,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758880361,[[212.22,6.36],[212.21,65.9399],[212.2,115.5],[212.19,65.9459],[212.17,65.9525]],[[212.34,7.51],[212.35,24.22],[212.36,124.0],[212.38,5.77194323],[212.41,416.8176594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758880750,[[212.21,65.9399],[212.2,115.5],[212.19,65.9459],[212.17,65.9525]],[[212.34,7.51],[212.35,24.22],[212.36,124.0],[212.38,5.77194323],[212.41,416.8176594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758880751,[[212.26,4.2378],[212.21,65.9399],[212.2,115.5],[212.19,65.9459],[212.17,65.9525]],[[212.34,11.7464],[212.35,24.22],[212.36,124.0],[212.38,5.77194323],[212.41,416.8176594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758880952,[[212.25,6.36],[212.23,65.933],[212.21,65.9399],[212.2,115.5],[212.19,65.9459]],[[212.34,7.51],[212.35,24.22],[212.36,124.0],[212.38,5.77194323],[212.41,416.8176594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758881153,[[212.26,6.36],[212.25,65.9273],[212.23,65.933],[212.21,65.9399],[212.2,115.5]],[[212.39,5.2787729],[212.41,343.02],[212.42,7.9181594],[212.46,108.8166987],[212.48,398.4143459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758881457,[[212.34,6.36],[212.33,4.2364],[212.28,65.9183],[212.27,115.5],[212.25,65.9273]],[[212.42,11.6448],[212.45,5.2787729],[212.46,108.8166987],[212.48,73.7749594],[212.49,115.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758881756,[[212.26,65.9237],[212.25,65.9273],[212.24,5.25134743],[212.23,65.933],[212.21,16.434874]],[[212.42,7.41],[212.45,124.0],[212.46,179.9601716],[212.48,65.8568],[212.49,123.4181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758881959,[[212.27,46.32],[212.26,80.3821826],[212.25,65.9273],[212.23,65.933],[212.21,13.72894743]],[[212.43,12.6887729],[212.45,124.0],[212.46,183.41923988],[212.47,14.09141299],[212.48,65.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758882155,[[212.2,5.8990407],[212.17,111.3656661],[212.16,65.9551],[212.14,65.9613],[212.11,10.6096986]],[[212.39,7.41],[212.4,65.8821],[212.42,65.8759],[212.43,5.2787729],[212.44,65.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758882356,[[212.23,6.36],[212.2,0.64769327],[212.17,103.4083921],[212.16,65.9551],[212.15,13.73164743]],[[212.38,5.2787729],[212.39,73.2954],[212.4,65.8821],[212.41,44.2381594],[212.42,65.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758882560,[[212.23,6.36],[212.2,0.64769327],[212.17,103.4083921],[212.16,65.9551],[212.15,13.73164743]],[[212.38,5.2787729],[212.39,65.8854],[212.4,73.8002594],[212.41,36.32],[212.42,65.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758882764,[[212.25,4.2382],[212.23,6.36],[212.22,458.58],[212.21,65.9391],[212.2,0.64769327]],[[212.34,4.2365],[212.37,7.41],[212.38,5.2787729],[212.39,65.8854],[212.4,73.8002594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758882958,[[212.25,4.2382],[212.23,6.36],[212.22,458.58],[212.21,65.9391],[212.2,0.64769327]],[[212.33,7.41],[212.34,4.2365],[212.38,5.2787729],[212.39,65.8854],[212.4,65.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758883459,[[212.25,4.2382],[212.23,6.36],[212.22,458.58],[212.21,65.9391],[212.2,0.64769327]],[[212.33,7.41],[212.34,4.2365],[212.39,71.1641729],[212.4,65.8821],[212.41,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758883857,[[212.23,6.36],[212.22,347.1786],[212.2,0.64769327],[212.11,65.9688],[212.07,10.6096986]],[[212.33,7.41],[212.37,65.8909],[212.39,71.1641729],[212.41,44.2381594],[212.42,65.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758884058,[[212.23,122.0],[212.22,342.94],[212.2,0.64769327],[212.15,13.73164743],[212.12,7.957274]],[[212.33,7.41],[212.37,65.8909],[212.38,5.2787729],[212.39,65.8854],[212.41,44.2381594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758884263,[[212.23,122.0],[212.22,342.94],[212.2,0.64769327],[212.15,13.73164743],[212.12,7.957274]],[[212.33,7.41],[212.37,65.8909],[212.38,5.2787729],[212.39,65.8854],[212.4,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758884462,[[212.23,122.0],[212.22,356.77393383],[212.21,65.9374],[212.2,0.64769327],[212.15,13.73164743]],[[212.33,7.41],[212.34,4.2365],[212.38,5.2787729],[212.39,65.8854],[212.41,44.2381594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758884662,[[212.24,6.36],[212.23,115.64],[212.22,356.77393383],[212.2,0.64769327],[212.16,5.25134743]],[[212.33,7.41],[212.34,4.2365],[212.39,71.1641729],[212.41,36.32],[212.42,73.7940594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758884866,[[212.24,6.36],[212.22,458.56],[212.2,0.64769327],[212.16,5.25134743],[212.14,104.51645036]],[[212.33,7.41],[212.37,65.892],[212.39,71.1641729],[212.41,44.2381594],[212.42,65.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758885062,[[212.24,6.36],[212.22,458.56],[212.2,0.64769327],[212.14,109.76779779],[212.11,7.957274]],[[212.33,7.41],[212.37,71.1707729],[212.39,65.8854],[212.4,7.9181594],[212.41,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758885357,[[212.22,458.56],[212.2,0.64769327],[212.14,109.76779779],[212.11,7.957274]],[[212.33,7.41],[212.37,71.1707729],[212.39,65.8854],[212.4,7.9181594],[212.41,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758885358,[[212.19,6.36],[212.18,115.6],[212.16,65.955],[212.14,65.9613],[212.13,5.25134743]],[[212.32,7.41],[212.35,71.1762729],[212.37,66.34576193],[212.38,7.9181594],[212.39,65.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758885667,[[212.21,6.36],[212.2,65.9428],[212.18,181.5489],[212.16,65.955],[212.14,71.21264743]],[[212.32,7.41],[212.37,5.2787729],[212.39,73.8035594],[212.44,65.8702],[212.45,134.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758885864,[[212.21,6.36],[212.2,65.9428],[212.18,195.92946432],[212.17,5.25134743],[212.16,65.955]],[[212.32,7.41],[212.39,65.8854],[212.4,5.2787729],[212.43,73.7921594],[212.44,65.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758886064,[[212.24,4.2382],[212.21,6.36],[212.2,65.9428],[212.18,195.92946432],[212.17,5.25134743]],[[212.32,7.41],[212.33,4.2367],[212.39,65.8854],[212.4,5.2787729],[212.43,73.7921594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758886262,[[212.25,6.36],[212.2,65.9428],[212.18,195.92946432],[212.16,71.20634743],[212.08,10.6096986]],[[212.32,7.41],[212.39,71.1641729],[212.42,7.9181594],[212.43,65.874],[212.72,4.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758886565,[[212.25,90.42],[212.22,65.9364],[212.2,65.9428],[212.18,85.58081175],[212.16,65.955]],[[212.38,7.41],[212.39,65.8854],[212.41,41.5987729],[212.43,73.7921594],[212.46,183.96818048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758886764,[[212.25,90.42],[212.22,65.9364],[212.2,65.9428],[212.18,80.32946432],[212.17,5.25134743]],[[212.38,7.41],[212.39,65.8854],[212.41,41.5987729],[212.43,73.7921594],[212.46,183.96818048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758886963,[[212.25,90.42],[212.22,65.9364],[212.2,65.9428],[212.18,85.58081175],[212.1,588.75515531]],[[212.38,7.41],[212.39,65.8854],[212.41,41.5987729],[212.43,65.874],[212.44,73.7883594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758887366,[[212.26,4.2378],[212.25,90.42],[212.22,65.9364],[212.2,65.9428],[212.18,85.58081175]],[[212.35,7.41],[212.39,65.8854],[212.41,41.5987729],[212.43,65.874],[212.44,73.7883594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758887562,[[212.26,4.2378],[212.25,90.42],[212.22,65.9364],[212.2,65.9428],[212.18,80.32946432]],[[212.35,7.41],[212.39,65.8854],[212.4,5.2787729],[212.41,36.32],[212.43,73.7921594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758887865,[[212.26,4.2378],[212.25,90.42],[212.22,65.9364],[212.2,65.9428],[212.18,80.32946432]],[[212.34,4.2365],[212.35,7.41],[212.39,65.8854],[212.41,41.5987729],[212.43,73.7921594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758888065,[[212.26,4.2378],[212.25,90.42],[212.22,65.9364],[212.2,65.9428],[212.18,80.32946432]],[[212.34,4.2365],[212.35,7.41],[212.39,65.8854],[212.4,5.2787729],[212.41,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758890564,[[212.25,6.36],[212.24,4.2383],[212.2,65.9428],[212.18,80.32946432],[212.13,65.9643]],[[212.32,7.41],[212.37,65.8914],[212.39,65.8854],[212.4,5.2787729],[212.41,36.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758890762,[[212.25,6.36],[212.24,119.9183],[212.2,65.9428],[212.18,80.32946432],[212.15,5.25134743]],[[212.32,7.41],[212.37,65.8914],[212.38,5.2787729],[212.39,65.8854],[212.41,44.2381594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758892275,[[212.25,6.36],[212.24,119.9183],[212.2,65.9428],[212.18,80.32946432],[212.16,71.20634743]],[[212.32,11.6469],[212.37,65.8914],[212.38,5.2787729],[212.39,65.8854],[212.4,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758892571,[[212.25,6.36],[212.24,119.9183],[212.18,80.32946432],[212.16,71.20634743],[212.11,65.9697]],[[212.32,7.41],[212.37,65.8914],[212.38,5.2787729],[212.39,65.8854],[212.4,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758892970,[[212.25,6.36],[212.24,119.9183],[212.18,80.32946432],[212.16,71.20634743],[212.11,65.9697]],[[212.31,4.2371],[212.32,7.41],[212.35,65.8971],[212.37,65.8914],[212.38,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758893170,[[212.25,6.36],[212.21,4.2388],[212.18,80.32946432],[212.16,71.20634743],[212.11,65.9697]],[[212.32,7.41],[212.35,65.8971],[212.37,65.8914],[212.38,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758893372,[[212.2,6.36],[212.19,21.72],[212.13,71.21564743],[212.11,73.926974],[212.1,380.22565671]],[[212.3,7.41],[212.31,65.9094],[212.33,65.9042],[212.35,71.1758729],[212.37,65.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758893572,[[212.2,6.36],[212.19,21.72],[212.13,65.9643],[212.11,71.22104743],[212.1,380.22565671]],[[212.26,7.41],[212.31,65.9094],[212.33,71.1829729],[212.35,73.8152594],[212.37,74.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758893770,[[212.2,6.36],[212.19,25.9594],[212.13,65.9643],[212.11,71.22104743],[212.1,380.22565671]],[[212.26,7.41],[212.33,71.1829729],[212.35,73.8152594],[212.37,74.3634],[212.4,65.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758893969,[[212.2,6.36],[212.19,87.6652],[212.17,65.9505],[212.16,5.25134743],[212.15,65.9571]],[[212.37,74.3634],[212.4,65.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758893970,[[212.2,6.36],[212.19,87.6652],[212.17,65.9505],[212.16,5.25134743],[212.15,65.9571]],[[212.32,7.41],[212.37,65.8914],[212.38,25.2787729],[212.4,73.8000594],[212.42,65.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758894375,[[212.24,6.36],[212.19,87.6652],[212.17,65.9505],[212.16,5.25134743],[212.15,65.9571]],[[212.32,11.6468],[212.37,71.1701729],[212.38,20.0],[212.4,73.8000594],[212.42,65.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758894678,[[212.24,6.36],[212.19,87.6652],[212.18,14.37425985],[212.17,65.9505],[212.16,5.25134743]],[[212.32,11.6468],[212.37,71.1701729],[212.38,20.0],[212.4,73.8000594],[212.42,65.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758895170,[[212.24,10.5982],[212.19,87.6652],[212.18,14.37425985],[212.17,65.9505],[212.16,5.25134743]],[[212.32,7.41],[212.34,4.2364],[212.37,71.1701729],[212.38,20.0],[212.4,73.8000594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758895476,[[212.24,6.36],[212.21,65.9394],[212.19,87.6652],[212.18,14.37425985],[212.17,65.9505]],[[212.32,7.41],[212.34,4.2364],[212.37,65.8914],[212.38,25.2787729],[212.4,73.8000594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758895774,[[212.24,6.36],[212.21,65.9394],[212.19,87.6652],[212.18,14.37425985],[212.17,65.9505]],[[212.32,7.41],[212.34,4.2364],[212.37,65.8914],[212.38,25.2787729],[212.4,65.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758896166,[[212.28,6.36],[212.23,65.9327],[212.21,65.9394],[212.19,87.6652],[212.18,19.62560728]],[[212.37,7.41],[212.38,20.0],[212.4,5.2787729],[212.42,73.7943594],[212.46,175.50018048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758896473,[[212.28,6.36],[212.23,65.9327],[212.21,65.9394],[212.19,71.19654743],[212.18,14.37425985]],[[212.37,7.41],[212.38,20.0],[212.4,5.2787729],[212.42,65.8762],[212.43,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758896671,[[212.28,6.36],[212.26,20.6],[212.23,65.9327],[212.21,65.9394],[212.19,71.19654743]],[[212.37,7.41],[212.38,20.0],[212.4,5.2787729],[212.42,65.8762],[212.43,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758896862,[[212.28,10.5975],[212.26,20.6],[212.23,65.9327],[212.21,65.9394],[212.19,71.19654743]],[[212.35,4.2362],[212.38,20.0],[212.4,71.1603729],[212.42,65.8762],[212.43,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758897061,[[212.28,10.5975],[212.26,20.6],[212.23,65.9327],[212.21,65.9394],[212.19,71.19654743]],[[212.34,7.41],[212.35,4.2362],[212.38,20.0],[212.4,71.1603729],[212.42,65.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758897266,[[212.28,10.5975],[212.26,20.6],[212.23,65.9327],[212.21,65.9394],[212.19,71.19654743]],[[212.34,7.41],[212.35,4.2362],[212.38,20.0],[212.4,65.8816],[212.41,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758897465,[[212.28,10.5975],[212.26,20.6],[212.23,65.9327],[212.21,65.9394],[212.19,71.19654743]],[[212.34,7.41],[212.35,4.2362],[212.38,20.0],[212.4,65.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758897466,[[212.28,10.5975],[212.26,20.6],[212.23,65.9327],[212.21,65.9394],[212.19,71.19654743]],[[212.34,7.41],[212.35,4.2362],[212.38,20.0],[212.4,71.1603729],[212.84,42.2301839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758898269,[[212.28,10.5975],[212.26,20.6],[212.23,65.9327],[212.21,65.9394],[212.19,71.19654743]],[[212.34,7.41],[212.35,4.2362],[212.38,20.0],[212.4,65.8816],[212.41,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758898576,[[212.28,10.5975],[212.26,20.6],[212.23,65.9327],[212.21,65.9394],[212.2,5.25134743]],[[212.34,7.41],[212.35,4.2362],[212.38,20.0],[212.4,65.8816],[212.41,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758898972,[[212.28,6.36],[212.26,20.6],[212.25,65.9264],[212.23,65.9327],[212.21,65.9394]],[[212.37,11.6458],[212.38,20.0],[212.41,5.2787729],[212.44,7.9181594],[212.49,605.4123459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758899267,[[212.3,6.36],[212.29,65.914],[212.27,65.921],[212.26,20.6],[212.25,65.9264]],[[212.44,7.9181594],[212.49,605.4123459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758899268,[[212.3,6.36],[212.29,65.914],[212.27,65.921],[212.26,20.6],[212.25,65.9264]],[[212.42,7.41],[212.44,5.2787729],[212.45,124.0],[212.47,7.9181594],[212.49,156.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758899481,[[212.3,6.36],[212.29,65.914],[212.27,65.921],[212.26,20.6],[212.25,65.9264]],[[212.42,7.41],[212.45,129.2787729],[212.47,7.9181594],[212.49,156.9348],[212.51,65.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758900172,[[212.34,4.2362],[212.3,6.36],[212.29,65.914],[212.27,65.921],[212.26,20.6]],[[212.41,4.235],[212.42,7.41],[212.45,129.2787729],[212.48,7.9181594],[212.49,156.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758900477,[[212.34,10.5962],[212.29,65.914],[212.27,65.921],[212.26,20.6],[212.06,1.05255634]],[[212.42,7.41],[212.45,129.2787729],[212.47,7.9181594],[212.49,156.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758900680,[[212.34,10.5962],[212.29,65.914],[212.27,65.921],[212.26,20.6],[212.22,7.957274]],[[212.42,7.41],[212.45,129.2787729],[212.48,7.9181594],[212.49,156.9348],[212.59,27.3369324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758900864,[[212.34,10.5962],[212.29,65.914],[212.27,65.921],[212.26,20.6],[212.25,71.17774743]],[[212.42,7.41],[212.45,124.0],[212.46,114.91515338],[212.49,164.8529594],[212.53,351.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758901167,[[212.35,4.236],[212.34,6.36],[212.31,65.908],[212.29,65.914],[212.27,65.921]],[[212.42,7.41],[212.45,124.0],[212.46,108.8166987],[212.47,5.2787729],[212.49,156.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758901573,[[212.36,6.36],[212.35,4.236],[212.34,83.88],[212.31,65.908],[212.29,65.914]],[[212.4,0.03063927],[212.42,7.41],[212.45,124.0],[212.46,108.8166987],[212.47,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758901874,[[212.35,4.236],[212.34,83.88],[212.31,65.908],[212.29,65.914],[212.23,46.86973924]],[[212.4,0.03063927],[212.42,7.41],[212.45,124.0],[212.46,108.8166987],[212.47,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758902070,[[212.36,6.36],[212.35,4.236],[212.34,83.88],[212.31,65.908],[212.29,65.914]],[[212.4,0.03063927],[212.42,7.41],[212.45,124.0],[212.46,108.8166987],[212.47,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758902370,[[212.35,4.236],[212.34,83.88],[212.31,65.908],[212.29,65.914],[212.25,422.51374743]],[[212.4,0.03063927],[212.45,128.2342],[212.46,116.2266987],[212.48,5.2787729],[212.55,65.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758902777,[[212.36,6.36],[212.35,4.236],[212.34,83.88],[212.31,65.908],[212.29,65.914]],[[212.4,0.03063927],[212.44,4.2345],[212.45,124.0],[212.46,116.2266987],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758903170,[[212.35,4.236],[212.34,83.88],[212.31,65.908],[212.29,65.914],[212.23,38.91246524]],[[212.4,0.03063927],[212.44,4.2345],[212.45,124.0],[212.46,116.2266987],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758903472,[[212.36,6.36],[212.35,4.236],[212.34,83.88],[212.31,65.908],[212.29,65.914]],[[212.4,0.03063927],[212.44,4.2345],[212.45,124.0],[212.46,116.2266987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758903473,[[212.36,6.36],[212.35,4.236],[212.34,83.88],[212.31,65.908],[212.29,65.914]],[[212.4,0.03063927],[212.44,4.2345],[212.45,124.0],[212.46,116.2266987],[212.49,162.2135729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758904180,[[212.36,6.36],[212.35,4.236],[212.34,83.88],[212.31,65.908],[212.29,65.914]],[[212.4,0.03063927],[212.44,11.4645],[212.45,124.0],[212.46,108.8166987],[212.49,156.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758904477,[[212.36,6.36],[212.34,83.88],[212.29,65.914]],[[212.4,0.03063927],[212.44,11.4645],[212.45,124.0],[212.46,108.8166987],[212.49,156.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758904478,[[212.36,6.36],[212.34,83.88],[212.32,4.2366],[212.29,65.914],[212.22,65.9366]],[[212.4,0.03063927],[212.42,7.23],[212.43,4.2348],[212.45,124.0],[212.46,108.8166987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758904666,[[212.34,83.88],[212.29,65.914],[212.22,65.9366],[211.98,26.5242467]],[[212.4,0.03063927],[212.42,7.23],[212.43,4.2348],[212.45,124.0],[212.46,108.8166987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758904866,[[212.34,83.88],[212.29,65.914],[212.22,65.9366],[211.98,26.5242467],[211.21,92.8348635]],[[212.4,0.03063927],[212.42,7.23],[212.43,4.2348],[212.45,124.0],[212.46,108.8166987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758905070,[[212.34,90.24],[212.29,65.914],[212.22,65.9366],[211.98,26.5242467],[211.21,92.8348635]],[[212.4,0.03063927],[212.42,7.23],[212.43,4.2348],[212.45,124.0],[212.46,108.8166987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758905271,[[212.34,90.24],[212.29,65.914],[212.22,65.9366],[212.18,14.37425985],[212.17,10.6096986]],[[212.4,0.03063927],[212.42,7.23],[212.43,4.2348],[212.45,124.0],[212.46,108.8166987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758905471,[[212.34,90.24],[212.29,65.914],[212.25,422.51374743],[212.22,65.9366],[212.18,14.37425985]],[[212.4,0.03063927],[212.42,7.23],[212.43,4.2348],[212.45,124.0],[212.46,108.8166987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758905672,[[212.34,6.36],[212.29,65.914],[212.25,422.51374743],[212.22,65.9366],[212.18,14.37425985]],[[212.4,0.03063927],[212.42,7.23],[212.43,4.2348],[212.45,124.0],[212.46,108.8166987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758906077,[[212.34,111.4],[212.29,65.914],[212.25,422.51374743],[212.22,65.9366],[212.18,14.37425985]],[[212.4,0.03063927],[212.42,7.23],[212.43,4.2348],[212.45,124.0],[212.46,108.8166987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758906379,[[212.34,115.6362],[212.29,65.914],[212.25,422.51374743],[212.23,38.91246524],[212.22,73.893874]],[[212.4,0.03063927],[212.42,7.23],[212.43,4.2348],[212.45,124.0],[212.46,108.8166987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758906675,[[212.34,6.36],[212.25,408.7864],[212.24,5.25134743],[212.23,38.91246524],[212.22,73.893874]],[[212.4,0.03063927],[212.41,4.235],[212.42,7.23],[212.45,189.8662],[212.46,108.8166987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758906875,[[212.34,6.36],[212.32,115.72],[212.29,65.9148],[212.25,408.7864],[212.23,44.16381267]],[[212.4,0.03063927],[212.42,7.23],[212.45,124.0],[212.46,108.8166987],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758907073,[[212.34,6.36],[212.32,115.72],[212.29,65.9148],[212.25,414.03774743],[212.23,38.91246524]],[[212.4,0.03063927],[212.42,7.23],[212.45,124.0],[212.46,108.8166987],[212.5,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758907276,[[212.34,6.36],[212.32,115.72],[212.29,65.9148],[212.25,414.03774743],[212.24,8.4766]],[[212.4,0.03063927],[212.44,4.2346],[212.45,124.0],[212.46,116.0466987],[212.5,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758907570,[[212.36,6.36],[212.35,4.236],[212.32,115.72],[212.31,65.9084],[212.29,65.9148]],[[212.4,0.03063927],[212.44,4.2346],[212.45,124.0],[212.46,116.0466987],[212.51,71.1270729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758907773,[[212.35,4.236],[212.32,115.72],[212.31,65.9084],[212.29,65.9148]],[[212.4,0.03063927],[212.44,4.2346],[212.45,124.0],[212.46,116.0466987],[212.51,71.1270729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758907968,[[212.36,6.36],[212.35,4.236],[212.32,115.72],[212.31,65.9084],[212.29,65.9148]],[[212.4,0.03063927],[212.44,4.2346],[212.45,124.0],[212.46,116.0466987],[212.51,71.1270729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758908177,[[212.35,4.236],[212.32,115.72],[212.31,65.9084],[212.29,65.9148],[212.18,14.37425985]],[[212.4,0.03063927],[212.44,4.2346],[212.45,124.0],[212.46,116.0466987],[212.51,65.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758908373,[[212.35,4.236],[212.32,115.72],[212.31,65.9084],[212.29,65.9148],[212.25,414.03774743]],[[212.4,0.03063927],[212.44,4.2346],[212.46,116.0466987],[212.51,65.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758908776,[[212.38,6.36],[212.37,4.2357],[212.32,115.72],[212.31,65.9084],[212.29,65.9148]],[[212.4,0.03063927],[212.46,120.2806987],[212.51,65.8483],[212.53,351.4053],[213.06,54.66617368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758909076,[[212.38,6.36],[212.37,4.2357],[212.32,115.72],[212.31,65.9084],[212.29,65.9148]],[[212.4,0.03063927],[212.46,244.2806987],[212.51,65.8483],[212.53,351.4053],[212.56,66.63143408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758909274,[[212.38,6.36],[212.37,4.2357],[212.32,115.72],[212.31,65.9084],[212.29,65.9148]],[[212.4,0.03063927],[212.46,244.2806987],[212.51,65.8483],[212.53,351.4053],[212.54,65.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758909668,[[212.38,6.36],[212.37,4.2357],[212.32,115.72],[212.31,65.9084],[212.29,65.9148]],[[212.4,0.03063927],[212.45,4.2343],[212.46,240.0466987],[212.51,65.8483],[212.53,351.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758909873,[[212.38,6.36],[212.35,4.2361],[212.32,115.72],[212.31,65.9084],[212.29,65.9148]],[[212.4,0.03063927],[212.46,240.0466987],[212.51,65.8483],[212.53,351.4053],[213.38,1763.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758910178,[[212.36,6.36],[212.35,4.2361],[212.32,115.72],[212.31,65.9084],[212.29,65.9148]],[[212.4,0.03063927],[212.46,232.8166987],[212.51,65.8483],[212.53,351.4053],[212.58,197.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758910375,[[212.35,4.2361],[212.32,115.72],[212.31,65.9084],[212.29,65.9148],[212.11,13.2621233]],[[212.4,0.03063927],[212.46,232.8166987],[212.51,65.8483],[212.53,351.4053],[212.58,197.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758910581,[[212.36,6.36],[212.35,4.2361],[212.32,115.72],[212.31,65.9084],[212.29,65.9148]],[[212.4,0.03063927],[212.44,7.23],[212.46,232.8166987],[212.51,65.8483],[212.53,351.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758910770,[[212.32,4.2366],[212.22,73.893874],[212.19,65.944],[212.16,10.6096986],[211.7,53.0484934]],[[212.4,0.03063927],[212.45,65.8682],[212.46,232.8166987],[212.47,65.8598],[212.51,65.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758911077,[[212.32,72.76],[212.31,6.36],[212.25,408.7864],[212.22,71.18794743],[212.19,73.901274]],[[212.4,7.26063927],[212.45,65.8682],[212.46,232.8166987],[212.47,65.8598],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758911272,[[212.32,72.76],[212.31,6.36],[212.25,408.7864],[212.22,71.18794743],[212.19,73.901274]],[[212.4,7.26063927],[212.45,65.8682],[212.46,232.8166987],[212.47,65.8598],[212.49,162.2135729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758912178,[[212.32,72.76],[212.31,10.5968],[212.25,408.7864],[212.22,71.18794743],[212.19,73.901274]],[[212.4,11.49593927],[212.45,65.8682],[212.46,232.8166987],[212.47,65.8598],[212.49,162.2135729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758912476,[[212.32,72.76],[212.31,6.36],[212.25,408.7864],[212.22,71.18794743],[212.19,73.901274]],[[212.4,11.49593927],[212.45,65.8682],[212.46,232.8166987],[212.47,65.8598],[212.49,162.2135729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758912673,[[212.31,6.36],[212.25,408.7864],[212.22,71.18794743],[212.19,73.901274],[212.13,10.6096986]],[[212.4,7.26063927],[212.43,65.8723],[212.45,65.8682],[212.46,232.8166987],[212.47,65.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758912875,[[212.31,102.18],[212.29,4.2372],[212.25,408.7864],[212.22,65.9366],[212.21,5.25134743]],[[212.38,4.2356],[212.4,7.26063927],[212.43,65.8723],[212.45,65.8682],[212.46,232.8166987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758913180,[[212.31,102.18],[212.27,65.921],[212.25,408.7864],[212.22,71.18794743],[212.19,73.901274]],[[212.4,7.26063927],[212.45,65.8682],[212.46,232.8166987],[212.48,8.4672],[212.49,162.2135729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758913378,[[212.32,6.36],[212.31,95.82],[212.27,65.921],[212.25,408.7864],[212.22,71.18794743]],[[212.4,7.26063927],[212.45,65.8682],[212.46,232.8166987],[212.48,8.4672],[212.49,162.2135729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758914274,[[212.33,4.2364],[212.32,6.36],[212.31,95.82],[212.27,65.921],[212.25,408.7864]],[[212.4,11.49583927],[212.45,65.8682],[212.46,232.8166987],[212.48,8.4672],[212.49,162.2135729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758915483,[[212.32,6.36],[212.31,100.0569],[212.27,65.921],[212.25,408.7864],[212.13,10.6096986]],[[212.39,4.2355],[212.4,7.26063927],[212.45,65.8682],[212.46,232.8166987],[212.48,8.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758915680,[[212.32,6.36],[212.31,100.0569],[212.27,65.921],[212.25,408.7864],[212.22,65.9366]],[[212.39,4.2355],[212.4,7.26063927],[212.45,65.8682],[212.46,232.8166987],[212.48,13.7459729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758915978,[[212.32,10.5966],[212.31,95.82],[212.27,65.921],[212.25,408.7864],[212.22,65.9366]],[[212.4,7.26063927],[212.42,4.2348],[212.45,65.8682],[212.46,232.8166987],[212.48,13.7459729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758916174,[[212.32,10.5966],[212.31,95.82],[212.27,65.921],[212.25,408.7864],[212.22,71.18794743]],[[212.4,7.26063927],[212.42,4.2348],[212.45,65.8682],[212.46,232.8166987],[212.48,8.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758916374,[[212.32,10.5966],[212.31,95.82],[212.27,65.921],[212.25,408.7864],[212.22,71.18794743]],[[212.4,7.26063927],[212.45,65.8682],[212.46,232.8166987],[212.48,8.4672],[212.51,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758916772,[[212.33,4.2364],[212.32,6.36],[212.31,95.82],[212.27,65.921],[212.25,408.7864]],[[212.4,7.26063927],[212.41,4.2351],[212.45,65.8682],[212.46,232.8166987],[212.48,8.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758916973,[[212.32,6.36],[212.31,95.82],[212.29,65.9144],[212.27,65.921],[212.25,408.7864]],[[212.4,7.26063927],[212.46,232.8166987],[212.52,73.7630594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758916974,[[212.32,6.36],[212.31,95.82],[212.29,65.9144],[212.27,65.921],[212.25,408.7864]],[[212.4,7.26063927],[212.46,232.8166987],[212.52,73.7630594],[212.53,365.22458803],[212.54,65.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758917474,[[212.35,4.2362],[212.31,95.82],[212.29,65.9144],[212.27,65.921],[212.25,408.7864]],[[212.4,7.26063927],[212.42,4.2349],[212.46,232.8166987],[212.52,73.7630594],[212.53,365.22458803]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758917674,[[212.32,115.6],[212.31,6.36],[212.27,65.921],[212.25,408.7864],[212.2,65.9418]],[[212.39,7.23],[212.4,0.03063927],[212.45,65.8665],[212.46,232.8166987],[212.49,170.6806729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758918274,[[212.32,115.6],[212.31,6.36],[212.27,65.921],[212.25,408.7864],[212.2,65.9418]],[[212.39,7.23],[212.4,0.03063927],[212.45,65.8665],[212.46,232.8166987],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758918481,[[212.31,6.36],[212.27,65.921],[212.25,408.7864],[212.2,65.9418]],[[212.39,7.23],[212.4,0.03063927],[212.45,65.8665],[212.46,232.8166987],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758918682,[[212.31,6.36],[212.27,65.921],[212.25,408.7864],[212.2,65.9418],[211.03,79.5727401]],[[212.39,7.23],[212.4,0.03063927],[212.45,65.8665],[212.46,232.8166987],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758918978,[[212.31,101.58],[212.27,65.921],[212.25,408.7864],[212.22,65.9366],[212.2,71.19314743]],[[212.39,7.23],[212.4,0.03063927],[212.45,65.8665],[212.46,232.8166987],[212.47,71.1385729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758919184,[[212.32,4.2366],[212.31,101.58],[212.27,65.921],[212.25,408.7864],[212.22,65.9366]],[[212.39,11.4655],[212.4,0.03063927],[212.45,65.8665],[212.46,232.8166987],[212.47,71.1385729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758920686,[[212.32,4.2366],[212.31,6.36],[212.27,65.921],[212.25,408.7864],[212.22,65.9366]],[[212.39,11.4655],[212.4,0.03063927],[212.45,65.8665],[212.46,232.8166987],[212.47,71.1385729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758920984,[[212.32,4.2366],[212.31,6.36],[212.3,115.56],[212.27,65.921],[212.25,408.7864]],[[212.39,11.4655],[212.4,0.03063927],[212.45,65.8665],[212.46,232.8166987],[212.47,71.1385729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758923486,[[212.32,4.2366],[212.31,6.36],[212.3,115.56],[212.27,65.921],[212.25,408.7864]],[[212.39,11.4655],[212.4,0.03063927],[212.45,65.8665],[212.46,238.0954716],[212.47,65.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758924595,[[212.32,4.2366],[212.31,6.36],[212.3,115.46],[212.27,65.921],[212.25,408.7864]],[[212.39,11.4655],[212.4,0.03063927],[212.45,65.8665],[212.46,238.0954716],[212.47,65.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758925990,[[212.31,6.36],[212.3,115.46],[212.27,65.921],[212.25,408.7864]],[[212.39,11.4655],[212.4,0.03063927],[212.45,65.8665],[212.46,238.0954716],[212.47,65.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758925991,[[212.33,4.2364],[212.31,6.36],[212.3,115.46],[212.27,65.921],[212.25,408.7864]],[[212.39,11.4655],[212.4,0.03063927],[212.45,65.8665],[212.46,238.0954716],[212.47,65.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758927392,[[212.33,4.2364],[212.31,6.36],[212.3,115.46],[212.27,65.921],[212.25,408.7864]],[[212.39,11.4655],[212.4,0.03063927],[212.45,65.8665],[212.46,232.8166987],[212.47,71.1385729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758927592,[[212.31,10.5969],[212.25,408.7864],[212.17,65.9495],[212.07,1469.12],[212.06,315.05255634]],[[212.39,7.23],[212.4,0.03063927],[212.43,65.8727],[212.45,65.8665],[212.46,232.8166987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758927794,[[212.31,46.1369],[212.25,408.7864],[212.23,0.65784771],[212.22,109.79647254],[212.2,65.9418]],[[212.39,7.23],[212.4,0.03063927],[212.43,65.8727],[212.45,71.1452729],[212.46,232.8166987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758928087,[[212.32,4.2366],[212.31,41.9],[212.27,65.921],[212.25,408.7864],[212.23,0.65784771]],[[212.39,11.4655],[212.4,0.03063927],[212.45,71.1452729],[212.46,232.8166987],[212.49,173.3200594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758928293,[[212.32,4.2366],[212.31,41.9],[212.27,65.921],[212.25,408.7864],[212.23,0.65784771]],[[212.39,11.4655],[212.4,0.03063927],[212.45,65.8665],[212.46,238.0954716],[212.48,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758928510,[[212.32,6.36],[212.31,35.54],[212.27,65.921],[212.25,408.7864],[212.23,5.90919514]],[[212.39,7.23],[212.4,0.03063927],[212.45,65.8665],[212.46,238.0954716],[212.49,173.3200594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758928688,[[212.31,35.54],[212.27,65.921],[212.25,408.7864],[212.23,5.90919514]],[[212.39,7.23],[212.4,0.03063927],[212.45,65.8665],[212.46,238.0954716],[212.49,173.3200594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758928689,[[212.34,4.2362],[212.31,35.54],[212.29,65.9149],[212.27,65.921],[212.25,414.03774743]],[[212.39,7.23],[212.4,0.03063927],[212.45,65.8665],[212.46,232.8166987],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758928886,[[212.35,6.36],[212.34,4.2362],[212.31,35.54],[212.29,65.9149],[212.27,65.921]],[[212.39,7.23],[212.4,0.03063927],[212.45,65.8665],[212.46,232.8166987],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758929286,[[212.35,6.36],[212.34,4.2362],[212.31,35.54],[212.29,65.9149],[212.27,65.921]],[[212.39,7.23],[212.4,0.03063927],[212.41,4.2351],[212.46,232.8166987],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758929491,[[212.35,6.36],[212.34,4.2362],[212.31,35.54],[212.29,65.9149],[212.27,65.921]],[[212.39,7.23],[212.4,0.03063927],[212.46,232.8166987],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758929690,[[212.35,6.36],[212.34,4.2362],[212.29,65.9149],[212.27,65.921]],[[212.39,7.23],[212.4,0.03063927],[212.46,232.8166987],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758929888,[[212.34,4.2362],[212.32,115.46],[212.29,65.9149],[212.27,65.921]],[[212.39,7.23],[212.4,0.03063927],[212.42,4.2348],[212.46,232.8166987],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758930094,[[212.34,10.5962],[212.32,115.46],[212.29,65.9149],[212.27,65.921]],[[212.4,0.03063927],[212.42,7.23],[212.46,232.8166987],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758930390,[[212.34,10.5962],[212.32,115.46],[212.29,65.9149],[212.27,65.921],[212.17,10.6096986]],[[212.4,0.03063927],[212.42,7.23],[212.46,232.8166987],[212.48,5.2787729],[212.5,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758931193,[[212.34,10.5962],[212.32,115.46],[212.29,65.9149],[212.27,65.921],[212.17,10.6096986]],[[212.4,0.03063927],[212.41,4.2351],[212.42,7.23],[212.46,232.8166987],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758932292,[[212.34,10.5962],[212.32,115.46],[212.29,65.9149],[212.27,65.921],[212.23,8.61512171]],[[212.4,0.03063927],[212.41,4.2351],[212.42,7.23],[212.46,232.8166987],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758932592,[[212.34,10.5962],[212.32,115.46],[212.29,65.9149],[212.27,65.921],[212.23,0.65784771]],[[212.4,0.03063927],[212.41,4.2351],[212.42,7.23],[212.46,232.8166987],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758933091,[[212.34,10.5962],[212.32,115.46],[212.29,65.9149],[212.27,65.921],[212.23,0.65784771]],[[212.4,11.49593927],[212.46,232.8166987],[212.48,5.2787729],[212.61,799.1969324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758933291,[[212.34,10.5962],[212.32,115.46],[212.29,65.9149],[212.27,65.921],[212.23,0.65784771]],[[212.4,11.49593927],[212.46,232.8166987],[212.47,71.1385729],[212.61,799.1969324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758933495,[[212.34,10.5962],[212.32,115.46],[212.29,65.9149],[212.27,65.921],[212.23,0.65784771]],[[212.4,11.49593927],[212.46,232.8166987],[212.47,71.1385729],[212.61,799.1969324],[212.75,28.62961596]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758935693,[[212.34,10.5962],[212.32,115.46],[212.29,65.9149],[212.27,65.921],[212.23,0.65784771]],[[212.4,11.49593927],[212.45,65.8664],[212.46,232.8166987],[212.47,71.1385729],[212.61,799.1969324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758935896,[[212.34,6.36],[212.32,119.6967],[212.27,65.921],[212.23,0.65784771],[212.2,65.9428]],[[212.4,0.03063927],[212.45,65.8664],[212.46,232.8166987],[212.47,71.1385729],[212.55,332.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758936093,[[212.34,6.36],[212.32,119.6967],[212.27,65.921],[212.23,0.65784771],[212.2,65.9428]],[[212.4,7.76063927],[212.45,65.8664],[212.46,232.8166987],[212.47,71.1385729],[212.55,332.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758936390,[[212.32,115.46],[212.27,65.921],[212.23,0.65784771],[212.2,65.9428]],[[212.38,4.2357],[212.4,7.76063927],[212.45,65.8664],[212.46,232.8166987],[212.47,71.1385729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758936592,[[212.32,6.36],[212.31,4.2369],[212.27,65.921],[212.23,0.65784771],[212.2,65.9428]],[[212.38,4.2357],[212.4,0.03063927],[212.45,65.8664],[212.46,232.8166987],[212.47,71.1385729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758936801,[[212.32,6.36],[212.31,102.3569],[212.27,65.921],[212.25,408.7864],[212.24,13.72794743]],[[212.39,7.73],[212.4,0.03063927],[212.43,65.8738],[212.45,65.8664],[212.46,238.0954716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758936993,[[212.32,6.36],[212.31,4.2369],[212.3,115.46],[212.25,408.7864],[212.24,8.4766]],[[212.37,11.9659],[212.4,0.03063927],[212.43,65.8738],[212.45,71.1451729],[212.46,232.8166987]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758937194,[[212.32,4.2367],[212.3,115.46],[212.25,408.7864],[212.24,8.4766],[212.21,7.957274]],[[212.37,11.9659],[212.4,0.03063927],[212.43,65.8738],[212.44,5.2787729],[212.45,65.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758937494,[[212.33,6.36],[212.32,4.2367],[212.3,115.46],[212.25,408.7864],[212.24,8.4766]],[[212.37,11.9659],[212.4,0.03063927],[212.43,65.8738],[212.44,5.2787729],[212.45,65.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758937892,[[212.33,6.36],[212.32,4.2367],[212.3,115.46],[212.27,65.9207],[212.25,408.7864]],[[212.39,4.2355],[212.4,7.76063927],[212.43,65.8738],[212.44,5.2787729],[212.45,65.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758938493,[[212.32,10.5967],[212.3,115.46],[212.27,65.9207],[212.25,408.7864],[212.05,216.5321727]],[[212.38,4.2357],[212.39,7.73],[212.4,0.03063927],[212.43,65.8738],[212.44,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758938696,[[212.33,10.5964],[212.3,115.46],[212.27,65.9207],[212.25,408.7864],[212.05,216.5321727]],[[212.39,7.73],[212.4,0.03063927],[212.44,5.2787729],[212.47,172.9779594],[212.49,74.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758940000,[[212.33,10.5964],[212.3,115.46],[212.27,65.9207],[212.25,414.03774743],[212.24,8.4766]],[[212.39,7.73],[212.4,0.03063927],[212.45,71.1451729],[212.47,165.0598],[212.48,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758940198,[[212.33,10.5964],[212.3,115.46],[212.27,65.9207],[212.26,5.25134743],[212.25,408.7864]],[[212.38,4.2357],[212.4,0.03063927],[212.44,5.2787729],[212.45,65.8664],[212.47,172.9779594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758940403,[[212.33,6.36],[212.31,4.2369],[212.3,115.46],[212.27,65.9207],[212.26,5.25134743]],[[212.37,7.73],[212.38,4.2357],[212.4,0.03063927],[212.44,5.2787729],[212.45,65.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758940700,[[212.33,6.36],[212.31,4.2369],[212.3,115.46],[212.27,65.9207],[212.26,5.25134743]],[[212.37,7.73],[212.38,4.2357],[212.4,0.03063927],[212.43,65.8726],[212.44,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758941291,[[212.33,6.36],[212.32,4.2367],[212.3,115.46],[212.27,65.9207],[212.26,5.25134743]],[[212.37,7.73],[212.38,4.2357],[212.4,0.03063927],[212.43,65.8726],[212.44,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758941490,[[212.33,6.36],[212.32,4.2367],[212.3,115.46],[212.27,65.9207],[212.26,5.25134743]],[[212.37,7.73],[212.4,4.26593927],[212.44,5.2787729],[212.52,76.4022459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758941695,[[212.33,6.36],[212.32,4.2367],[212.3,115.46],[212.27,65.9207],[212.26,5.25134743]],[[212.37,7.73],[212.4,0.03063927],[212.44,5.2787729],[212.52,76.4022459],[216.52,84.4603679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758941905,[[212.34,6.36],[212.33,4.2365],[212.3,115.46],[212.27,65.9207],[212.26,5.25134743]],[[212.37,7.73],[212.4,0.03063927],[212.45,71.1451729],[212.52,65.8447],[212.53,565.30187466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758942100,[[212.34,6.36],[212.33,4.2365],[212.3,115.46],[212.27,65.9207],[212.26,5.25134743]],[[212.37,7.73],[212.4,0.03063927],[212.45,71.1451729],[212.46,124.0],[212.47,165.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758942296,[[212.34,6.36],[212.33,4.2365],[212.3,115.46],[212.27,65.9207],[212.26,5.25134743]],[[212.37,7.73],[212.4,0.03063927],[212.44,5.2787729],[212.45,65.8664],[212.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758943400,[[212.34,6.36],[212.33,4.2365],[212.3,115.46],[212.27,71.17204743]],[[212.37,7.73],[212.39,4.2355],[212.4,0.03063927],[212.44,5.2787729],[212.45,65.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758943703,[[212.34,6.36],[212.33,4.2365],[212.3,115.46],[212.27,71.17204743],[211.08,79.5727401]],[[212.37,7.73],[212.39,4.2355],[212.4,0.03063927],[212.44,5.2787729],[212.45,65.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758944204,[[212.34,4.2362],[212.3,115.46],[212.27,71.17204743],[212.19,10.6096986],[212.18,14.37425985]],[[212.4,0.03063927],[212.41,4.2351],[212.44,5.2787729],[212.45,65.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758944402,[[212.34,4.2362],[212.33,6.36],[212.3,115.46],[212.27,71.17204743],[212.25,416.743674]],[[212.4,7.86063927],[212.41,4.2351],[212.44,5.2787729],[212.45,65.8664],[212.52,65.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758944599,[[212.34,4.2362],[212.33,6.36],[212.3,115.46],[212.28,5.25134743],[212.27,65.9207]],[[212.4,7.86063927],[212.41,4.2351],[212.45,71.1451729],[212.47,165.0598],[212.48,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758944799,[[212.34,4.2362],[212.33,6.36],[212.3,115.46],[212.28,5.25134743],[212.27,65.9207]],[[212.4,12.09593927],[212.45,71.1451729],[212.47,165.0598],[212.48,7.9181594],[212.73,26.3938649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758945202,[[212.34,4.2362],[212.33,6.36],[212.3,115.46],[212.29,65.9149],[212.28,5.25134743]],[[212.4,12.09593927],[212.45,71.1451729],[212.47,165.0598],[212.48,7.9181594],[212.53,554.74432876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758945908,[[212.35,4.2361],[212.33,6.36],[212.3,115.46],[212.29,65.9149],[212.28,5.25134743]],[[212.4,12.09593927],[212.45,71.1451729],[212.47,165.0598],[212.48,7.9181594],[212.53,554.74432876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758946103,[[212.35,10.5961],[212.3,115.46],[212.29,71.16624743],[212.26,7.957274],[212.25,408.7864]],[[212.39,7.83],[212.4,4.26593927],[212.45,65.8664],[212.46,129.2787729],[212.47,165.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758947002,[[212.35,10.5961],[212.3,115.46],[212.29,65.9149],[212.28,5.25134743],[212.25,416.743674]],[[212.4,4.26593927],[212.45,71.1451729],[212.46,124.0],[212.47,165.0598],[212.53,211.80432876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758947409,[[212.35,10.5961],[212.3,115.46],[212.29,65.9149],[212.28,5.25134743],[212.25,416.743674]],[[212.39,7.83],[212.4,4.26593927],[212.45,71.1451729],[212.46,124.0],[212.47,165.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758947906,[[212.35,10.5961],[212.3,115.46],[212.29,65.9149],[212.28,5.25134743],[212.25,416.743674]],[[212.4,4.26593927],[212.45,71.1451729],[212.46,124.0],[212.47,165.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758948105,[[212.35,4.2361],[212.3,115.46],[212.29,65.9149],[212.28,5.25134743],[212.25,416.743674]],[[212.39,7.83],[212.4,4.26593927],[212.45,71.1451729],[212.46,124.0],[212.47,165.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758948407,[[212.36,6.36],[212.35,4.2361],[212.3,115.46],[212.29,65.9149],[212.28,5.25134743]],[[212.39,7.83],[212.4,4.26593927],[212.45,71.1451729],[212.46,124.0],[212.47,165.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758948709,[[212.36,6.36],[212.35,4.2361],[212.3,115.46],[212.29,65.9149],[212.28,5.25134743]],[[212.39,7.83],[212.4,4.26593927],[212.45,65.8664],[212.46,129.2787729],[212.47,165.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758949308,[[212.35,4.2361],[212.3,115.46],[212.29,65.9149],[212.28,5.25134743]],[[212.39,7.83],[212.4,4.26593927],[212.45,65.8664],[212.46,129.2787729],[212.47,165.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758949510,[[212.35,4.2361],[212.3,115.46],[212.29,65.9149],[212.28,5.25134743]],[[212.4,4.26593927],[212.43,7.83],[212.46,129.2787729],[212.47,165.0598],[212.54,76.3967459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758949810,[[212.36,6.36],[212.35,4.2361],[212.3,115.46],[212.29,65.9149],[212.28,5.25134743]],[[212.4,12.09593927],[212.46,129.2787729],[212.47,165.0598],[212.54,76.3967459],[212.81,204.31816453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758950805,[[212.36,6.36],[212.35,4.2361],[212.3,115.46],[212.29,65.9149],[212.28,5.25134743]],[[212.4,4.26593927],[212.46,129.2787729],[212.47,165.0598],[212.54,76.3967459],[212.81,204.31816453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758951003,[[212.36,6.36],[212.35,4.2361],[212.3,115.46],[212.29,65.9149],[212.28,5.25134743]],[[212.39,7.83],[212.4,4.26593927],[212.46,129.2787729],[212.47,165.0598],[212.54,76.3967459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758951302,[[212.37,6.36],[212.31,65.9075],[212.3,115.46],[212.29,71.16624743],[212.28,8.4751]],[[212.4,7.86063927],[212.43,4.2347],[212.46,129.2787729],[212.47,99.2],[212.49,82.2400594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758951507,[[212.33,6.36],[212.32,65.9057],[212.3,115.46],[212.29,71.16624743],[212.28,8.4751]],[[212.4,0.03063927],[212.43,12.0647],[212.46,129.2787729],[212.47,99.2],[212.49,82.2400594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758951805,[[212.39,6.36],[212.38,4.2354],[212.32,65.9057],[212.3,115.46],[212.29,71.16624743]],[[212.4,0.03063927],[212.43,7.83],[212.45,4.2343],[212.46,5.2787729],[212.47,99.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758952204,[[212.39,6.36],[212.38,4.2354],[212.37,101.32],[212.34,65.8992],[212.32,74.3792]],[[212.4,0.03063927],[212.46,7.83],[212.47,99.2],[212.48,5.2787729],[212.51,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758952405,[[212.39,6.36],[212.38,4.2354],[212.37,101.32],[212.34,65.8992],[212.32,74.3792]],[[212.4,0.03063927],[212.46,7.83],[212.48,5.2787729],[212.51,131.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758952608,[[212.39,6.36],[212.38,4.2354],[212.37,101.32],[212.34,65.8992],[212.32,74.3792]],[[212.4,0.03063927],[212.46,7.83],[212.48,5.2787729],[212.51,131.9181594],[212.54,189.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758952805,[[212.41,10.5949],[212.37,101.32],[212.36,65.8931],[212.34,65.8992],[212.32,79.63054743]],[[212.47,12.0639],[212.49,5.2787729],[212.51,124.0],[212.52,73.7628594],[212.54,189.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758953003,[[212.41,10.5949],[212.37,101.35538429],[212.36,65.8931],[212.34,65.8992],[212.32,79.63054743]],[[212.47,7.83],[212.49,5.2787729],[212.51,124.0],[212.52,7.9181594],[212.54,189.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758953211,[[212.41,10.5949],[212.37,101.32],[212.36,65.8931],[212.34,65.8992],[212.32,79.63054743]],[[212.47,7.83],[212.49,5.2787729],[212.51,124.0],[212.52,7.9181594],[212.54,189.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758954205,[[212.42,0.03307824],[212.37,101.32],[212.36,65.8931],[212.34,65.8992],[212.32,79.63054743]],[[212.49,5.2787729],[212.51,124.0],[212.52,7.9181594],[212.54,189.7443],[212.57,14.42050406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758954509,[[212.43,6.36],[212.42,0.03307824],[212.37,101.32],[212.36,65.8931],[212.34,71.15054743]],[[212.47,7.83],[212.52,5.2787729],[212.54,189.1973594],[212.58,65.8265],[212.59,8.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758954910,[[212.43,6.36],[212.42,0.03307824],[212.4,13.97464759],[212.37,101.32],[212.36,65.8931]],[[212.47,7.83],[212.52,5.2787729],[212.53,124.45914073],[212.54,189.1973594],[212.58,80.02346231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758955217,[[212.43,10.5945],[212.42,0.03307824],[212.4,13.97464759],[212.37,101.32],[212.36,65.8931]],[[212.47,7.83],[212.49,4.2334],[212.52,5.2787729],[212.53,124.45914073],[212.54,181.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758955603,[[212.44,6.36],[212.43,4.2345],[212.42,0.03307824],[212.4,13.97464759],[212.37,101.32]],[[212.47,7.83],[212.49,4.2334],[212.52,5.2787729],[212.53,124.45914073],[212.54,181.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758956506,[[212.42,0.03307824],[212.41,4.2349],[212.4,20.33464759],[212.37,101.32],[212.34,71.15054743]],[[212.48,12.0637],[212.53,129.73791363],[212.54,181.2792],[212.56,416.5108594],[212.61,65.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758956909,[[212.42,0.03307824],[212.41,4.2349],[212.4,135.75464759],[212.34,71.15054743],[84.92,0.35327366]],[[212.48,7.83],[212.52,65.8445],[212.53,129.73791363],[212.54,181.2792],[212.56,416.5108594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758957310,[[212.42,0.03307824],[212.41,4.2349],[212.4,135.75464759],[212.34,71.15054743],[84.92,0.35327366]],[[212.48,7.83],[212.52,65.8445],[212.53,124.45914073],[212.54,186.5579729],[212.56,408.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758957510,[[212.42,0.03307824],[212.41,4.2349],[212.4,135.75464759],[212.34,71.15054743],[210.19,58.3533428]],[[212.48,7.83],[212.52,65.8445],[212.53,124.45914073],[212.54,186.5579729],[212.56,408.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758958206,[[212.42,0.03307824],[212.41,4.2349],[212.4,20.33464759],[212.34,71.15054743],[212.25,551.2479986]],[[212.48,7.83],[212.49,4.2334],[212.53,124.45914073],[212.54,186.5579729],[212.56,408.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758958413,[[212.42,0.03307824],[212.41,4.2349],[212.4,135.75464759],[212.34,71.15054743],[212.26,10.6096986]],[[212.48,7.83],[212.53,124.45914073],[212.54,181.2792],[212.55,5.2787729],[212.56,408.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758958710,[[212.42,0.03307824],[212.41,4.2349],[212.4,135.75464759],[212.34,71.15054743],[212.33,36.95038477]],[[212.48,7.83],[212.53,124.45914073],[212.54,181.2792],[212.55,5.2787729],[212.56,408.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758959010,[[212.42,0.03307824],[212.4,121.78],[212.34,71.15054743],[212.33,36.95038477]],[[212.53,124.45914073],[212.54,181.2792],[212.56,408.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758959011,[[212.42,0.03307824],[212.4,121.78],[212.39,4.2353],[212.34,65.8992],[212.33,5.25134743]],[[212.47,4.2339],[212.52,65.8448],[212.53,124.45914073],[212.54,186.5579729],[212.56,416.5108594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758959210,[[212.42,0.03307824],[212.4,121.78],[212.39,4.2353],[212.34,65.8992],[212.33,5.25134743]],[[212.46,7.83],[212.47,4.2339],[212.52,65.8448],[212.53,124.45914073],[212.54,186.5579729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758959416,[[212.42,0.03307824],[212.4,115.42],[212.36,65.8929],[212.34,65.8992],[212.33,5.25134743]],[[212.47,4.2339],[212.52,65.8448],[212.53,124.45914073],[212.54,186.5579729],[212.67,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758959714,[[212.42,0.03307824],[212.41,6.36],[212.4,115.42],[212.36,65.8929],[212.34,65.8992]],[[212.49,12.0634],[212.52,65.8448],[212.53,124.45914073],[212.54,186.5579729],[212.67,14.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758960415,[[212.42,0.03307824],[212.41,6.36],[212.4,115.42],[212.39,14.28872286],[212.36,65.8929]],[[212.49,12.0634],[212.52,65.8448],[212.53,124.45914073],[212.54,186.5579729],[212.58,79.84357413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758960616,[[212.42,0.03307824],[212.41,6.36],[212.4,115.42],[212.39,14.28872286],[212.36,65.8929]],[[212.49,12.0634],[212.53,124.45914073],[212.54,186.5579729],[212.58,79.84357413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758960617,[[212.42,0.03307824],[212.41,6.36],[212.4,115.42],[212.39,14.28872286],[212.36,65.8929]],[[212.49,12.0634],[212.53,124.45914073],[212.54,186.5579729],[212.58,79.84357413],[212.61,65.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758960814,[[212.42,0.03307824],[212.41,6.36],[212.39,14.28872286],[212.36,65.8929],[211.89,42.4387947]],[[212.49,7.83],[212.51,4.233],[212.53,124.45914073],[212.54,120.7187729],[212.58,65.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758961017,[[212.42,0.03307824],[212.41,6.36],[212.4,31.32],[212.39,14.28872286],[212.38,65.8865]],[[212.49,7.83],[212.51,4.233],[212.53,124.45914073],[212.54,120.7187729],[212.58,65.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758961512,[[212.42,0.03307824],[212.41,6.36],[212.4,31.32],[212.39,14.28872286],[212.38,65.8865]],[[212.49,7.83],[212.51,4.233],[212.53,124.0],[212.54,115.44],[212.55,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758962222,[[212.43,4.2344],[212.42,0.03307824],[212.41,6.36],[212.4,31.32],[212.39,14.28872286]],[[212.49,7.83],[212.51,4.233],[212.53,124.0],[212.54,115.44],[212.55,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758963716,[[212.43,4.2344],[212.42,0.03307824],[212.41,6.36],[212.4,31.32],[212.39,14.28872286]],[[212.49,7.83],[212.5,4.2333],[212.53,124.0],[212.54,115.44],[212.55,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758963912,[[212.43,4.2344],[212.42,0.03307824],[212.41,6.36],[212.4,31.32],[212.39,14.28872286]],[[212.49,7.83],[212.5,4.2333],[212.53,124.0],[212.54,115.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758963913,[[212.43,4.2344],[212.42,0.03307824],[212.41,6.36],[212.4,31.32],[212.39,14.28872286]],[[212.49,7.83],[212.5,4.2333],[212.53,124.0],[212.54,115.44],[212.56,413.8714729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758964316,[[212.43,4.2344],[212.42,0.03307824],[212.41,6.36],[212.4,31.32],[212.39,14.28872286]],[[212.49,12.0636],[212.53,124.0],[212.54,181.2788],[212.56,413.8714729],[212.63,197.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758965017,[[212.43,4.2344],[212.42,0.03307824],[212.41,6.36],[212.4,31.32],[212.39,14.28872286]],[[212.49,12.0636],[212.54,181.2788],[212.56,413.8714729],[212.6,13.95587356],[212.63,197.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758965518,[[212.44,4.2342],[212.42,0.03307824],[212.41,6.36],[212.4,31.32],[212.39,14.28872286]],[[212.51,4.233],[212.54,239.44],[212.56,413.8714729],[212.6,13.95587356],[212.63,263.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758965717,[[212.43,6.35],[212.42,0.03307824],[212.4,31.32],[212.39,14.28872286]],[[212.5,7.34],[212.51,4.233],[212.54,239.44],[212.56,413.8714729],[212.6,13.95587356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758965918,[[212.43,6.35],[212.4,31.32],[212.39,14.28872286]],[[212.5,7.34],[212.51,4.233],[212.54,239.44],[212.56,413.8714729],[212.6,13.95587356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758966117,[[212.43,6.35],[212.4,97.2002],[212.39,14.28872286],[212.36,74.3647],[212.32,38.10465479]],[[212.5,7.34],[212.51,4.233],[212.54,239.44],[212.56,413.8714729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758966317,[[212.44,0.03191792],[212.43,6.35],[212.4,97.2002],[212.39,14.28872286],[212.36,74.3647]],[[212.5,7.34],[212.51,4.233],[212.54,239.44],[212.56,408.5927],[212.57,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758966714,[[212.44,0.03191792],[212.43,6.35],[212.4,97.2002],[212.39,14.28872286],[212.36,74.3647]],[[212.5,7.34],[212.51,4.233],[212.54,239.44],[212.56,65.8327],[212.57,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758966918,[[212.44,4.26621792],[212.43,6.35],[212.4,97.2002],[212.39,14.28872286],[212.36,74.3647]],[[212.5,7.34],[212.51,4.233],[212.54,239.44],[212.56,65.8327],[212.57,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758967418,[[212.44,4.26621792],[212.43,6.35],[212.4,65.8802],[212.39,14.28872286],[212.36,74.3647]],[[212.5,7.34],[212.51,4.233],[212.54,239.44],[212.56,65.8327],[212.57,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758967616,[[212.44,4.26621792],[212.43,6.35],[212.42,115.38],[212.4,65.8802],[212.39,14.28872286]],[[212.5,7.34],[212.51,4.233],[212.54,239.44],[212.56,65.8327],[212.57,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758967917,[[212.45,4.2341],[212.44,6.38191792],[212.42,115.38],[212.4,65.8802],[212.39,14.28872286]],[[212.51,11.573],[212.54,239.44],[212.56,65.8327],[212.57,5.2787729],[212.68,577.86047184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758968224,[[212.45,4.2341],[212.44,6.38191792],[212.42,115.38],[212.4,65.8802],[212.39,14.28872286]],[[212.51,11.573],[212.54,239.44],[212.56,65.8327],[212.57,5.2787729],[212.59,8.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758968622,[[212.45,4.2341],[212.44,6.38191792],[212.42,115.38],[212.4,65.8802],[212.39,14.28872286]],[[212.51,11.573],[212.54,115.44],[212.56,65.8327],[212.57,5.2787729],[212.59,8.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758969109,[[212.45,4.2341],[212.44,6.38191792],[212.42,115.38],[212.4,65.8802],[212.39,14.28872286]],[[212.51,11.573],[212.54,115.44],[212.55,124.0],[212.56,65.8327],[212.57,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758970021,[[212.45,4.2341],[212.44,6.38191792],[212.42,115.38],[212.4,65.8802],[212.39,14.28872286]],[[212.51,11.573],[212.54,115.44],[212.55,124.0],[212.56,65.8327],[212.58,71.1052729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758970221,[[212.45,4.2341],[212.44,6.38191792],[212.4,65.8802],[212.39,14.28872286]],[[212.51,11.573],[212.54,115.44],[212.55,124.0],[212.56,65.8327],[212.58,71.1052729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758970524,[[212.45,4.2341],[212.44,6.38191792],[212.43,90.22],[212.4,65.8802],[212.39,14.28872286]],[[212.51,11.573],[212.54,115.44],[212.55,124.0],[212.56,65.8327],[212.58,71.1052729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758971316,[[212.44,6.38191792],[212.43,4.2345],[212.39,14.28872286],[212.31,65.908],[212.2,511.8255]],[[212.49,7.34],[212.54,115.44],[212.55,124.0],[212.56,65.8327],[212.58,65.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758971522,[[212.44,0.03191792],[212.4,6.35],[212.39,14.28872286],[212.34,65.8992],[212.33,5.25134743]],[[212.51,7.34],[212.52,65.8446],[212.54,181.2781],[212.55,132.4645],[212.56,65.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758971721,[[212.44,0.03191792],[212.4,6.35],[212.39,14.28872286],[212.37,27.26],[212.34,65.8992]],[[212.51,7.34],[212.52,65.8446],[212.54,181.2781],[212.55,13.7432729],[212.56,65.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758972118,[[212.44,0.03191792],[212.4,6.35],[212.39,18.52402286],[212.37,27.26],[212.34,65.8992]],[[212.46,4.234],[212.5,124.0],[212.51,7.34],[212.52,65.8446],[212.54,181.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758972312,[[212.44,0.03191792],[212.4,6.35],[212.39,14.28872286],[212.37,27.26],[212.34,65.8992]],[[212.45,7.34],[212.46,4.234],[212.5,124.0],[212.52,65.8446],[212.54,181.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758972515,[[212.44,0.03191792],[212.4,6.35],[212.39,14.28872286],[212.34,65.8992],[211.96,34.4815207]],[[212.45,7.34],[212.46,4.234],[212.5,124.0],[212.52,65.8446],[212.54,181.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758972716,[[212.44,0.03191792],[212.4,6.35],[212.39,45.72872286],[212.34,65.8992],[212.31,74.3818]],[[212.45,7.34],[212.46,4.234],[212.5,124.0],[212.52,65.8446],[212.54,186.5568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758973224,[[212.44,0.03191792],[212.4,10.5851],[212.39,45.72872286],[212.34,65.8992],[212.31,74.3818]],[[212.45,7.34],[212.46,4.234],[212.5,124.0],[212.52,65.8446],[212.54,186.5568729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758973714,[[212.35,6.35],[212.34,4.2363],[212.29,71.16504743],[212.26,16.433074],[212.25,408.7862]],[[212.45,0.48],[212.47,7.34],[212.48,65.8567],[212.5,189.8508],[212.51,8.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758973918,[[212.28,6.35],[212.26,13.72714743],[212.25,408.7862],[212.24,7.957274],[212.2,263.7678]],[[212.44,7.34],[212.45,65.8662],[212.46,65.8637],[212.5,195.94909061],[212.51,8.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758974120,[[212.33,32.94],[212.31,6.35],[212.27,80.10579931],[212.26,8.4758],[212.25,414.03754743]],[[212.45,65.8662],[212.46,65.8637],[212.48,53.24],[212.49,5.2787729],[212.5,190.67031771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758974321,[[212.33,37.1764],[212.31,6.35],[212.29,65.9144],[212.27,80.10579931],[212.26,13.72714743]],[[212.41,7.34],[212.46,65.8637],[212.48,53.24],[212.5,195.94909061],[212.52,65.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758974729,[[212.31,6.35],[212.27,80.10579931],[212.26,5.25134743],[212.2,272.2468],[211.72,177.0484934]],[[212.4,4.2353],[212.46,65.8637],[212.48,53.24],[212.5,195.94909061],[212.52,65.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758975027,[[212.31,119.19],[212.3,4.237],[212.27,80.10579931],[212.25,414.03754743],[212.23,8.61512171]],[[212.39,7.37039124],[212.4,4.2353],[212.46,65.8637],[212.48,53.24],[212.49,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758975219,[[212.31,6.35],[212.3,119.617],[212.27,80.10579931],[212.25,414.03754743],[212.23,8.61512171]],[[212.39,7.37039124],[212.4,4.2353],[212.46,65.8637],[212.48,53.24],[212.49,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758975619,[[212.31,6.35],[212.3,119.617],[212.27,14.18519931],[212.25,408.7862],[212.24,5.25134743]],[[212.39,7.37039124],[212.46,65.8637],[212.48,53.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758975620,[[212.31,6.35],[212.3,119.617],[212.27,14.18519931],[212.25,408.7862],[212.24,5.25134743]],[[212.39,11.60589124],[212.44,65.8697],[212.46,65.8637],[212.48,58.5187729],[212.5,198.58847711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758975823,[[212.31,6.35],[212.27,14.18519931],[212.25,342.86],[212.23,5.90919514],[212.2,82.378574]],[[212.39,7.37039124],[212.42,65.8764],[212.44,65.8697],[212.46,65.8637],[212.47,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758976129,[[212.31,6.35],[212.29,42.34],[212.27,14.18519931],[212.25,342.86],[212.24,65.9302]],[[212.39,11.60579124],[212.44,65.8697],[212.46,65.8637],[212.47,5.2787729],[212.5,191.08088513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758977224,[[212.31,6.35],[212.3,4.237],[212.29,42.34],[212.27,14.18519931],[212.25,342.86]],[[212.39,11.60579124],[212.44,65.8697],[212.46,65.8637],[212.47,5.2787729],[212.5,191.08088513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758978026,[[212.31,6.35],[212.3,4.237],[212.29,42.34],[212.27,14.18519931],[212.26,65.924]],[[212.39,11.60579124],[212.44,65.8697],[212.46,65.8637],[212.47,5.2787729],[212.5,191.08088513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758979325,[[212.31,10.5868],[212.29,42.34],[212.27,14.18519931],[212.26,65.924]],[[212.39,11.60579124],[212.44,65.8697],[212.46,65.8637],[212.47,5.2787729],[212.5,191.08088513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758979526,[[212.31,10.5868],[212.29,42.34],[212.27,14.18519931],[212.26,65.924],[212.15,208.4829986]],[[212.39,11.60579124],[212.44,65.8697],[212.46,65.8637],[212.47,5.2787729],[212.5,198.99904453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758980933,[[212.31,6.35],[212.29,42.34],[212.28,4.2375],[212.27,14.18519931],[212.16,65.9528]],[[212.39,11.60579124],[212.44,65.8697],[212.46,65.8637],[212.47,5.2787729],[212.5,198.99904453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758981425,[[212.31,6.35],[212.29,46.5772],[212.27,14.18519931],[212.16,65.9528]],[[212.39,11.60579124],[212.44,65.8697],[212.46,65.8637],[212.47,5.2787729],[212.5,198.99904453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758981829,[[212.31,6.35],[212.29,42.34],[212.27,14.18519931],[212.16,65.9528],[211.32,1847.6575895]],[[212.39,11.60579124],[212.44,65.8697],[212.46,65.8637],[212.47,5.2787729],[212.5,198.99904453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758982028,[[212.31,6.35],[212.3,4.237],[212.29,42.34],[212.27,14.18519931],[212.26,65.924]],[[212.39,11.60579124],[212.44,65.8697],[212.46,65.8637],[212.47,5.2787729],[212.5,198.99904453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758984231,[[212.31,6.35],[212.3,4.237],[212.29,42.34],[212.27,14.18519931],[212.26,65.924]],[[212.39,11.60579124],[212.44,65.8697],[212.46,65.8637],[212.47,5.2787729],[212.49,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758985028,[[212.31,6.35],[212.3,4.237],[212.29,42.34],[212.27,14.18519931],[212.26,65.924]],[[212.39,11.60579124],[212.44,65.8697],[212.46,65.8637],[212.47,5.2787729],[212.5,198.99904453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758985730,[[212.31,6.35],[212.3,4.237],[212.29,42.34],[212.27,14.18519931],[212.26,65.924]],[[212.39,11.60579124],[212.44,65.8697],[212.46,65.8637],[212.47,5.2787729],[212.49,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758986231,[[212.31,6.35],[212.3,4.237],[212.29,42.34],[212.27,14.18519931],[212.26,65.924]],[[212.39,11.60579124],[212.44,65.8697],[212.46,65.8637],[212.47,5.2787729],[212.5,198.99904453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758986431,[[212.31,6.35],[212.3,4.237],[212.29,42.34],[212.27,14.18519931],[212.26,65.924]],[[212.39,11.60579124],[212.44,65.8697],[212.46,65.8637],[212.47,5.2787729],[212.49,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758987235,[[212.31,6.35],[212.3,4.237],[212.29,42.34],[212.27,14.18519931],[212.26,65.924]],[[212.39,11.60579124],[212.44,65.8697],[212.46,65.8637],[212.47,5.2787729],[212.5,198.99904453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758987732,[[212.31,6.35],[212.3,4.237],[212.28,115.4],[212.27,14.18519931],[212.17,65.9512]],[[212.38,4.2357],[212.39,7.37039124],[212.44,65.8697],[212.46,65.8637],[212.47,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758987933,[[212.31,6.35],[212.3,4.237],[212.28,115.4],[212.27,14.18519931],[212.17,65.9512]],[[212.37,7.34],[212.38,4.2357],[212.39,0.03039124],[212.44,65.8697],[212.46,65.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758988432,[[212.31,10.5868],[212.28,115.4],[212.27,14.18519931],[212.26,65.9237]],[[212.37,7.34],[212.38,4.2357],[212.39,0.03039124],[212.44,65.8697],[212.46,65.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758988934,[[212.31,10.5868],[212.28,115.4],[212.27,14.18519931],[212.26,65.9237],[200.1,159.14548]],[[212.37,7.34],[212.38,4.2357],[212.39,0.03039124],[212.44,65.8697],[212.46,65.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758989435,[[212.31,10.5868],[212.28,115.4],[212.27,14.18519931],[212.26,65.9237],[200.1,159.14548]],[[212.37,7.34],[212.39,0.03039124],[212.4,4.2352],[212.46,65.8637],[212.53,606.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758989830,[[212.31,10.5868],[212.27,14.18519931],[212.26,65.9237],[200.1,159.14548]],[[212.37,7.34],[212.39,0.03039124],[212.46,65.8637],[212.53,540.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758990035,[[212.31,6.35],[212.29,119.6173],[212.27,14.18519931],[212.17,65.951],[200.1,159.14548]],[[212.37,7.34],[212.39,0.03039124],[212.44,65.8693],[212.46,65.8637],[212.47,13.7465729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758990231,[[212.31,6.35],[212.29,115.38],[212.27,14.18519931],[212.17,65.951],[200.1,159.14548]],[[212.37,7.34],[212.39,0.03039124],[212.44,65.8693],[212.46,65.8637],[212.47,13.7465729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758991132,[[212.31,6.35],[212.27,14.18519931],[212.17,65.951],[200.1,159.14548]],[[212.37,7.34],[212.39,0.03039124],[212.44,65.8693],[212.46,65.8637],[212.47,13.7465729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758991338,[[212.31,6.35],[212.3,4.237],[212.29,115.38],[212.27,14.18519931],[212.17,65.951]],[[212.37,11.5758],[212.39,0.03039124],[212.44,65.8693],[212.46,65.8637],[212.47,13.7465729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758992534,[[212.31,6.35],[212.3,4.237],[212.29,115.38],[212.27,14.18519931],[212.23,0.65784771]],[[212.37,11.5758],[212.39,0.03039124],[212.44,65.8693],[212.46,65.8637],[212.47,13.7465729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758992737,[[212.31,6.35],[212.3,4.237],[212.29,115.38],[212.27,14.18519931],[212.23,5.90919514]],[[212.37,11.5758],[212.39,0.03039124],[212.44,65.8693],[212.46,65.8637],[212.47,13.7465729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758993438,[[212.31,6.35],[212.3,4.237],[212.29,115.38],[212.27,14.18519931],[212.23,0.65784771]],[[212.37,11.5758],[212.39,0.03039124],[212.44,65.8693],[212.46,65.8637],[212.47,13.7465729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758994540,[[212.28,4.2375],[212.27,14.18519931],[212.23,0.65784771],[212.22,71.18744743],[212.15,263.8311]],[[212.35,4.2363],[212.39,0.03039124],[212.4,65.8818],[212.42,65.8758],[212.44,65.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758994741,[[212.28,119.6175],[212.27,14.18519931],[212.26,6.36],[212.23,0.65784771],[212.22,71.18744743]],[[212.34,7.81],[212.35,4.2363],[212.39,0.03039124],[212.4,65.8818],[212.42,65.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758994942,[[212.28,119.6175],[212.27,14.18519931],[212.26,6.36],[212.23,0.65784771],[212.22,71.18744743]],[[212.34,7.81],[212.35,4.2363],[212.4,65.8818],[212.42,65.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758995137,[[212.28,4.2375],[212.27,14.18519931],[212.26,6.36],[212.23,0.65784771],[212.22,65.9361]],[[212.34,12.0465],[212.4,65.8818],[212.42,65.8758],[212.45,5.2787729],[212.47,8.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758995330,[[212.28,4.2375],[212.27,129.56519931],[212.26,6.36],[212.23,0.65784771],[212.22,65.9361]],[[212.34,12.0465],[212.4,65.8818],[212.42,65.8758],[212.45,5.2787729],[212.47,16.3859594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758995842,[[212.28,4.2375],[212.27,129.56519931],[212.26,6.36],[212.23,0.65784771],[212.22,65.9361]],[[212.33,0.03291501],[212.34,12.0465],[212.4,65.8818],[212.42,65.8758],[212.45,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758996040,[[212.28,10.5975],[212.27,129.56519931],[212.23,0.65784771],[212.22,65.9361]],[[212.32,7.81],[212.33,0.03291501],[212.34,4.2365],[212.4,65.8818],[212.42,65.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758996442,[[212.28,10.5975],[212.27,129.56519931],[212.23,0.65784771],[212.22,65.9361],[211.85,0.81985558]],[[212.33,0.03291501],[212.34,4.2365],[212.4,65.8818],[212.42,65.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758996637,[[212.28,10.5975],[212.27,129.56519931],[212.23,0.65784771],[212.22,65.9361],[211.85,0.81985558]],[[212.32,7.81],[212.33,0.03291501],[212.34,4.2365],[212.4,65.8818],[212.42,65.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758996838,[[212.28,10.5975],[212.27,14.18519931],[212.23,0.65784771],[212.22,65.9361],[211.85,0.81985558]],[[212.32,7.81],[212.33,0.03291501],[212.34,4.2365],[212.4,65.8818],[212.42,65.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758997143,[[212.23,115.38],[212.22,6.36],[212.19,65.9457],[212.17,71.20234743],[212.15,74.4379]],[[212.32,7.81],[212.33,0.03291501],[212.36,65.8942],[212.38,65.8882],[212.4,88.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758997844,[[212.24,4.2382],[212.23,115.38],[212.22,6.36],[212.19,65.9457],[212.17,71.20234743]],[[212.31,4.2371],[212.32,7.81],[212.33,0.03291501],[212.36,65.8942],[212.38,65.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758998643,[[212.24,4.2382],[212.23,129.67100089],[212.22,6.36],[212.19,65.9457],[212.17,71.20234743]],[[212.31,4.2371],[212.32,7.81],[212.33,0.03291501],[212.36,65.8942],[212.38,65.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758758999238,[[212.24,4.2382],[212.23,129.67100089],[212.22,6.36],[212.19,65.9457],[212.17,65.951]],[[212.31,4.2371],[212.32,7.81],[212.33,0.03291501],[212.36,65.8942],[212.38,65.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759000844,[[212.25,4.2381],[212.23,129.67100089],[212.22,6.36],[212.19,65.9457],[212.17,65.951]],[[212.31,4.2371],[212.32,7.81],[212.33,0.03291501],[212.36,65.8942],[212.38,65.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759001638,[[212.25,4.2381],[212.23,129.67100089],[212.19,65.9457],[212.17,65.951],[212.03,197.9813]],[[212.31,4.2371],[212.32,7.81],[212.33,0.03291501],[212.36,65.8942],[212.38,65.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759001846,[[212.25,4.2381],[212.24,6.36],[212.23,129.67100089],[212.19,65.9457],[212.17,65.951]],[[212.31,4.2371],[212.32,7.81],[212.33,0.03291501],[212.36,65.8942],[212.38,65.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759002243,[[212.24,6.36],[212.23,133.90950089],[212.19,65.9457],[212.17,65.951],[212.16,5.25134743]],[[212.3,11.7573],[212.33,0.03291501],[212.36,65.8942],[212.38,65.8882],[212.39,8.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759002443,[[212.24,6.36],[212.23,133.90950089],[212.17,65.951]],[[212.3,11.7573],[212.33,0.03291501],[212.36,65.8942],[212.38,65.8882],[212.39,8.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759002444,[[212.24,6.36],[212.23,115.4],[212.17,65.951],[212.14,5.25134743],[212.13,408.7439]],[[212.3,7.52],[212.33,0.03291501],[212.34,65.9013],[212.36,65.8942],[212.38,65.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759002643,[[212.23,115.4],[212.21,6.36],[212.17,65.951],[212.14,5.25134743],[212.13,408.7439]],[[212.33,0.03291501],[212.34,65.9013],[212.36,65.8942],[212.38,65.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759002644,[[212.23,115.4],[212.21,6.36],[212.17,65.951],[212.14,5.25134743],[212.13,408.7439]],[[212.32,7.52],[212.33,0.03291501],[212.34,65.9013],[212.36,65.8942],[212.38,65.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759002844,[[212.21,10.5989],[212.15,65.9578],[212.14,5.25134743],[212.13,408.7439],[212.1,74.4562]],[[212.27,7.52],[212.28,4.2377],[212.33,0.03291501],[212.34,65.9013],[212.36,65.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759003045,[[212.21,75.0789],[212.15,65.9578],[212.13,413.99524743],[212.1,74.4562],[212.06,1.05255634]],[[212.27,7.52],[212.28,4.2377],[212.34,65.9013],[212.36,65.8942],[212.4,153.6805729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759003343,[[212.21,75.0789],[212.15,65.9578],[212.13,413.99524743],[212.1,82.413474],[212.06,1.05255634]],[[212.27,7.52],[212.28,4.2377],[212.34,65.9013],[212.36,65.8942],[212.4,148.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759004051,[[212.21,75.0789],[212.15,65.9578],[212.13,413.99524743],[212.1,82.413474],[212.06,1.05255634]],[[212.27,11.7579],[212.32,65.9068],[212.34,65.9013],[212.36,65.8942],[212.4,82.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759004448,[[212.21,6.36],[212.19,4.2393],[212.15,65.9578],[212.13,413.99524743],[212.1,82.413474]],[[212.27,11.7579],[212.32,65.9068],[212.34,65.9013],[212.36,65.8942],[212.4,82.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759004646,[[212.21,6.36],[212.19,119.6393],[212.15,65.9578],[212.13,413.99524743],[212.12,38.26107862]],[[212.26,0.03078833],[212.27,4.2379],[212.32,65.9068],[212.34,65.9013],[212.36,65.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759004848,[[212.21,6.36],[212.19,119.6393],[212.15,65.9578],[212.13,408.7439],[212.12,38.26107862]],[[212.25,7.52],[212.26,0.03078833],[212.27,4.2379],[212.32,65.9068],[212.34,65.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759005047,[[212.21,6.36],[212.19,181.3458],[212.17,65.9515],[212.15,65.9578],[212.14,8.4806]],[[212.26,0.03078833],[212.42,73.7957594],[212.44,65.8706],[212.53,553.3673324],[212.58,215.9590054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759005248,[[212.22,6.36],[212.21,80.10318304],[212.19,181.3458],[212.17,65.9515],[212.15,71.20914743]],[[212.26,0.03078833],[212.31,7.52],[212.38,71.9882],[212.39,8.471],[212.42,65.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759006357,[[212.22,6.36],[212.21,80.10318304],[212.19,181.3458],[212.17,65.9515]],[[212.39,8.471],[212.42,65.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759006358,[[212.24,6.36],[212.23,65.9322],[212.22,0.48],[212.21,80.10318304],[212.19,181.3458]],[[212.39,7.52],[212.4,65.8813],[212.42,65.8776],[212.44,74.3396],[212.45,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759006559,[[212.23,65.9322],[212.22,0.48],[212.21,80.10318304],[212.19,181.3458]],[[212.39,7.52],[212.4,65.8813],[212.42,65.8776],[212.44,74.3396],[212.45,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759006560,[[212.26,6.36],[212.25,181.3272],[212.23,65.9322],[212.22,0.02997716],[212.21,80.10318304]],[[212.41,7.52],[212.42,65.8776],[212.44,85.2596],[212.47,71.1390729],[212.49,65.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759006759,[[212.26,6.36],[212.25,181.3272],[212.23,65.9322],[212.21,80.10318304],[212.17,7.957274]],[[212.41,7.52],[212.42,65.8776],[212.44,85.2596],[212.47,71.1390729],[212.49,65.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759007558,[[212.31,0.03592195],[212.25,181.3272],[212.23,65.9322],[212.21,80.10318304],[212.17,7.957274]],[[212.41,7.52],[212.42,65.8776],[212.44,85.2596],[212.47,71.1390729],[212.49,65.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759007754,[[212.31,0.03592195],[212.29,6.36],[212.25,181.3272],[212.23,65.9322],[212.21,80.10318304]],[[212.41,7.52],[212.42,65.8776],[212.44,85.2596],[212.45,14.36513673],[212.47,65.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759008360,[[212.31,0.03592195],[212.3,4.237],[212.29,6.36],[212.25,181.3272],[212.23,65.9322]],[[212.37,11.7558],[212.42,65.8776],[212.44,85.2596],[212.45,14.36513673],[212.47,71.1390729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759009062,[[212.31,4.27272195],[212.29,6.36],[212.25,181.3272],[212.23,65.9322],[212.22,8.4772]],[[212.37,7.52],[212.39,4.2355],[212.42,65.8776],[212.44,85.2596],[212.47,71.1390729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759009262,[[212.31,4.27272195],[212.29,6.36],[212.25,181.3272],[212.23,65.9322],[212.22,8.4772]],[[212.37,7.52],[212.42,65.8776],[212.44,85.2596],[212.47,71.1390729],[212.55,10.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759009761,[[212.31,4.27272195],[212.29,6.36],[212.25,181.3272],[212.23,65.9322],[212.22,8.4772]],[[212.37,7.52],[212.38,4.2357],[212.42,65.8776],[212.44,65.8706],[212.47,71.1390729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759010064,[[212.31,4.27272195],[212.29,6.36],[212.25,181.3272],[212.23,65.9322],[212.22,8.4772]],[[212.37,7.52],[212.38,4.2357],[212.44,65.8706],[212.46,83.86],[212.47,65.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759010263,[[212.31,0.03592195],[212.25,6.36],[212.21,80.10318304],[212.2,5.25134743],[212.17,16.436774]],[[212.37,7.52],[212.38,65.8891],[212.4,65.8822],[212.42,65.8756],[212.44,65.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759010463,[[212.31,0.03592195],[212.25,6.36],[212.23,108.06],[212.21,80.10318304],[212.17,13.73084743]],[[212.37,7.52],[212.38,65.8891],[212.4,65.8822],[212.42,65.8756],[212.44,71.1493729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759010665,[[212.31,0.03592195],[212.25,6.36],[212.23,108.06],[212.21,80.10318304],[212.18,5.25134743]],[[212.37,7.52],[212.38,65.8891],[212.4,65.8822],[212.42,65.8756],[212.44,71.1493729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759011366,[[212.31,0.03592195],[212.22,6.36],[212.21,14.16378304],[212.17,5.25134743],[212.13,350.737274]],[[212.32,7.52],[212.33,4.2367],[212.36,65.8953],[212.38,181.2691],[212.4,65.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759011564,[[212.22,13.92],[212.21,14.16378304],[212.16,71.20574743],[212.13,350.737274],[212.1,65.9731]],[[212.34,65.9004],[212.36,65.8953],[212.38,181.7491],[212.4,65.8822],[212.42,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759011866,[[212.22,6.36],[212.21,64.68378304],[212.16,71.20574743],[212.13,350.737274],[212.1,65.9731]],[[212.33,7.52],[212.34,65.9004],[212.36,65.92566157],[212.38,181.2691],[212.4,65.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759012060,[[212.22,6.36],[212.21,64.68378304],[212.16,71.20574743],[212.13,350.737274],[212.1,65.9731]],[[212.33,7.52],[212.34,65.9004],[212.36,65.8953],[212.38,181.2691],[212.4,65.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759012765,[[212.22,6.36],[212.21,64.68378304],[212.16,71.20574743],[212.13,350.737274],[212.1,65.9731]],[[212.3,0.03301289],[212.33,7.52],[212.34,65.9004],[212.36,65.8953],[212.38,181.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759012964,[[212.22,6.36],[212.21,64.68378304],[212.16,71.20574743],[212.13,350.737274],[212.1,65.9731]],[[212.29,7.52],[212.3,0.03301289],[212.34,65.9004],[212.36,65.8953],[212.38,181.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759013266,[[212.22,10.5987],[212.21,64.68378304],[212.16,71.20574743],[212.13,350.737274],[212.1,65.9731]],[[212.29,11.7574],[212.3,0.03301289],[212.34,65.9004],[212.36,65.8953],[212.38,181.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759013470,[[212.22,10.5987],[212.21,50.52],[212.16,71.20574743],[212.13,350.737274],[212.1,65.9731]],[[212.29,11.7574],[212.3,0.03301289],[212.34,65.9004],[212.36,65.8953],[212.38,181.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759014367,[[212.24,6.36],[212.23,65.9337],[212.21,50.52],[212.2,65.9428],[212.18,71.20034743]],[[212.3,0.03301289],[212.34,7.52],[212.42,5.2787729],[212.43,65.8725],[212.45,87.827216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759014565,[[212.24,6.36],[212.23,65.9337],[212.21,50.52],[212.2,71.19414743],[212.18,73.906274]],[[212.3,0.03301289],[212.34,7.52],[212.42,5.2787729],[212.43,65.8725],[212.45,87.827216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759014566,[[212.24,6.36],[212.23,65.9337],[212.21,50.52],[212.2,71.19414743],[212.18,73.906274]],[[212.3,0.03301289],[212.34,7.52],[212.42,86.18],[212.43,65.8725],[212.45,85.1878295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759014770,[[212.24,6.36],[212.23,65.9337],[212.21,50.52],[212.2,71.19414743],[212.18,65.949]],[[212.3,0.03301289],[212.34,7.52],[212.42,86.18],[212.43,65.8725],[212.45,85.1878295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759015070,[[212.24,6.36],[212.23,65.9337],[212.21,64.62244392],[212.2,71.19414743],[212.18,65.949]],[[212.3,0.03301289],[212.34,7.52],[212.42,86.18],[212.43,65.8725],[212.45,85.1878295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759015270,[[212.24,6.36],[212.23,65.9337],[212.21,69.87379135],[212.2,65.9428],[212.18,73.906274]],[[212.3,0.03301289],[212.34,7.52],[212.42,86.18],[212.43,65.8725],[212.44,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759015466,[[212.29,6.36],[212.28,4.2374],[212.25,115.38],[212.23,65.9337],[212.21,19.35379135]],[[212.3,0.03301289],[212.34,7.52],[212.35,4.2363],[212.42,86.18],[212.43,65.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759015971,[[212.29,6.36],[212.28,4.2374],[212.25,115.38],[212.23,65.9337],[212.21,14.10244392]],[[212.3,0.03301289],[212.34,7.52],[212.35,4.2363],[212.42,86.18],[212.43,65.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759016269,[[212.29,6.36],[212.28,4.2374],[212.25,115.38],[212.23,65.9337],[212.21,19.35379135]],[[212.3,0.03301289],[212.34,7.52],[212.35,4.2363],[212.42,86.18],[212.43,71.1512729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759016860,[[212.26,6.36],[212.21,14.10244392],[212.2,71.19414743],[212.14,65.9603],[211.77,42.4387947]],[[212.29,7.52],[212.3,0.03301289],[212.36,65.894],[212.38,65.889],[212.42,99.9286729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759017060,[[212.26,6.36],[212.25,115.38],[212.21,14.10244392],[212.2,65.9428],[212.19,5.25134743]],[[212.29,7.52],[212.3,0.03301289],[212.36,65.894],[212.38,65.889],[212.41,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759017270,[[212.26,6.36],[212.25,115.38],[212.21,14.10244392],[212.2,71.19414743],[212.06,14.31467964]],[[212.3,0.03301289],[212.33,7.52],[212.36,65.894],[212.38,65.889],[212.41,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759017861,[[212.25,115.38],[212.21,14.10244392],[212.2,71.19414743],[212.06,14.31467964],[211.85,35.30137628]],[[212.3,0.03301289],[212.33,7.52],[212.36,65.894],[212.38,65.889],[212.41,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759018266,[[212.26,6.36],[212.25,119.618],[212.21,14.10244392],[212.2,71.19414743],[212.12,48.87077722]],[[212.3,0.03301289],[212.32,4.2369],[212.36,65.894],[212.38,65.889],[212.41,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759018467,[[212.26,6.36],[212.25,119.618],[212.21,14.10244392],[212.2,71.19414743],[212.12,48.87077722]],[[212.3,7.55301289],[212.32,4.2369],[212.36,65.894],[212.38,65.889],[212.41,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759018769,[[212.25,115.38],[212.21,19.35379135],[212.2,65.9428],[212.18,73.906274],[212.13,353.3896986]],[[212.3,0.03301289],[212.34,7.52],[212.38,65.889],[212.41,5.2787729],[212.43,65.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759018970,[[212.26,6.36],[212.25,115.38],[212.21,19.35379135],[212.2,65.9428],[212.18,73.906274]],[[212.3,0.03301289],[212.34,7.52],[212.38,65.889],[212.42,99.9286729],[212.43,65.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759019170,[[212.26,6.36],[212.25,115.38],[212.22,65.9354],[212.21,19.35379135],[212.2,65.9428]],[[212.3,0.03301289],[212.34,7.52],[212.42,99.9286729],[212.43,65.8725],[212.47,65.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759019473,[[212.26,6.36],[212.25,115.38],[212.22,71.18674743],[212.21,14.10244392],[212.2,65.9428]],[[212.3,0.03301289],[212.38,7.52],[212.42,13.7486729],[212.43,85.6125],[212.45,87.828416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759019872,[[212.29,6.36],[212.28,4.2374],[212.25,115.38],[212.24,65.9296],[212.22,71.18674743]],[[212.3,0.03301289],[212.36,4.236],[212.38,7.52],[212.42,13.7486729],[212.43,85.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759020174,[[212.29,6.36],[212.28,4.2374],[212.25,115.38],[212.24,71.18094743],[212.22,65.9354]],[[212.3,0.03301289],[212.36,4.236],[212.38,7.52],[212.41,65.8784],[212.43,85.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759020369,[[212.29,6.36],[212.28,4.2374],[212.25,115.38],[212.24,65.9296],[212.23,5.25134743]],[[212.3,0.03301289],[212.36,4.236],[212.38,7.52],[212.41,65.8784],[212.43,90.8912729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759020571,[[212.29,6.36],[212.28,4.2374],[212.25,115.38],[212.24,65.9296],[212.23,5.25134743]],[[212.3,0.03301289],[212.36,11.756],[212.41,65.8784],[212.43,90.8912729],[212.52,332.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759021169,[[212.29,6.36],[212.28,4.2374],[212.25,115.38],[212.24,65.9296],[212.23,5.25134743]],[[212.3,0.03301289],[212.36,11.756],[212.41,65.8784],[212.43,90.8912729],[212.51,10.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759023773,[[212.28,115.38],[212.27,6.36],[212.26,4.2379],[212.21,19.35379135],[212.19,7.957274]],[[212.3,0.03301289],[212.33,7.52],[212.39,65.8861],[212.41,71.1571729],[212.43,94.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759023970,[[212.27,6.36],[212.26,4.2379],[212.21,19.35379135],[212.19,7.957274]],[[212.3,0.03301289],[212.33,7.52],[212.39,65.8861],[212.41,71.1571729],[212.43,94.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759024170,[[212.27,6.36],[212.26,119.6179],[212.21,19.35379135],[212.19,7.957274],[212.03,197.9813]],[[212.3,0.03301289],[212.33,7.52],[212.39,65.8861],[212.41,71.1571729],[212.43,94.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759024368,[[212.27,6.36],[212.26,119.6179],[212.22,71.18674743],[212.21,14.10244392],[212.19,7.957274]],[[212.3,0.03301289],[212.33,7.52],[212.39,65.8861],[212.41,71.1571729],[212.43,94.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759024668,[[212.21,14.10244392]],[[212.3,0.03301289],[212.39,65.8861],[212.41,71.1571729],[212.43,94.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759024669,[[212.24,10.5983],[212.21,14.10244392],[212.2,71.19414743],[212.17,7.957274],[212.15,8.4802]],[[212.3,7.33301289],[212.37,65.8911],[212.39,65.8861],[212.4,5.2787729],[212.41,65.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759024873,[[212.24,125.9583],[212.21,14.10244392],[212.2,71.19414743],[212.17,7.957274],[212.15,8.4802]],[[212.3,7.33301289],[212.37,65.8911],[212.39,71.1648729],[212.41,65.8784],[212.42,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759025069,[[212.24,125.9583],[212.21,14.10244392],[212.2,71.19414743],[212.17,7.957274],[212.15,8.4802]],[[212.3,7.33301289],[212.37,65.8911],[212.39,65.8861],[212.4,5.2787729],[212.41,65.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759025271,[[212.26,6.36],[212.24,115.36],[212.21,14.10244392],[212.2,71.19414743],[212.17,7.957274]],[[212.3,0.03301289],[212.33,4.2366],[212.34,7.3],[212.37,65.8911],[212.39,65.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759025471,[[212.25,6.36],[212.24,115.36],[212.21,14.10244392],[212.2,71.19414743],[212.18,73.906274]],[[212.3,0.03301289],[212.33,4.2366],[212.34,7.3],[212.37,65.8911],[212.39,65.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759025770,[[212.24,115.36],[212.21,19.35379135],[212.2,65.9428],[212.18,73.906274],[212.13,353.3896986]],[[212.3,0.03301289],[212.33,4.2366],[212.34,7.3],[212.37,65.8911],[212.39,65.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759025971,[[212.28,6.36],[212.27,4.2377],[212.24,115.36],[212.22,65.9363],[212.21,19.35379135]],[[212.3,0.03301289],[212.34,7.3],[212.35,4.2362],[212.39,65.8861],[212.41,71.1571729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759026173,[[212.27,4.2377],[212.24,115.36],[212.22,71.18764743],[212.21,14.10244392],[212.19,7.957274]],[[212.3,0.03301289],[212.34,7.3],[212.35,4.2362],[212.39,65.8861],[212.41,65.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759026373,[[212.28,6.36],[212.27,4.2377],[212.24,115.36],[212.22,71.18764743],[212.21,14.10244392]],[[212.3,0.03301289],[212.34,7.3],[212.35,4.2362],[212.39,65.8861],[212.41,65.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759026568,[[212.27,4.2377],[212.24,115.36],[212.22,71.18764743],[212.21,14.10244392],[211.94,26.5242467]],[[212.3,0.03301289],[212.34,7.3],[212.35,4.2362],[212.39,65.8861],[212.41,65.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759026770,[[212.28,4.2374],[212.24,115.36],[212.22,71.18764743],[212.21,14.10244392],[211.94,26.5242467]],[[212.3,0.03301289],[212.34,7.3],[212.35,4.2362],[212.39,65.8861],[212.41,65.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759026971,[[212.29,6.36],[212.28,4.2374],[212.24,115.36],[212.23,5.25134743],[212.22,65.9363]],[[212.3,0.03301289],[212.34,7.3],[212.35,4.2362],[212.39,65.8861],[212.41,65.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759028377,[[212.29,6.36],[212.28,4.2374],[212.24,120.61134743],[212.22,65.9363]],[[212.3,0.03301289],[212.34,7.3],[212.35,4.2362],[212.39,65.8861],[212.41,65.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759028679,[[212.29,6.36],[212.28,4.2374],[212.24,120.61134743],[212.22,65.9363],[211.69,53.0484934]],[[212.3,0.03301289],[212.34,7.3],[212.35,4.2362],[212.39,65.8861],[212.41,65.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759028879,[[212.29,6.36],[212.28,4.2374],[212.24,120.61134743],[212.22,65.9363],[212.13,540.6718]],[[212.3,0.03301289],[212.34,7.3],[212.35,4.2362],[212.41,65.8784],[212.48,263.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759029180,[[212.29,6.36],[212.28,4.2374],[212.24,186.54154743],[212.22,65.9363],[212.14,0.57973813]],[[212.3,0.03301289],[212.34,7.3],[212.35,4.2362],[212.41,65.8784],[212.48,263.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759029376,[[212.29,6.36],[212.28,4.2374],[212.24,186.54154743],[212.22,65.9363],[212.14,0.57973813]],[[212.3,0.03301289],[212.37,11.5359],[212.41,65.8784],[212.48,263.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759029575,[[212.29,6.36],[212.28,4.2374],[212.24,186.54154743],[212.22,65.9363],[212.14,0.57973813]],[[212.3,0.03301289],[212.37,11.5359],[212.41,65.8784],[212.48,263.43],[213.33,84.4603679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759030481,[[212.31,4.2369],[212.29,6.36],[212.26,65.924],[212.24,186.54154743],[212.22,65.9363]],[[212.37,11.5359],[212.43,90.8912729],[212.48,74.3251],[212.5,191.08038513],[212.7,197.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759030682,[[212.31,4.2369],[212.3,115.36],[212.27,0.03400795],[212.26,65.924],[212.24,71.18154743]],[[212.37,11.5359],[212.43,85.6125],[212.44,5.2787729],[212.47,73.7794594],[212.48,74.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759030881,[[212.32,6.36],[212.31,4.2369],[212.3,115.36],[212.26,65.924],[212.24,71.18154743]],[[212.37,11.5359],[212.43,85.6125],[212.44,5.2787729],[212.47,73.7794594],[212.48,74.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759031276,[[212.31,4.2369],[212.3,115.36],[212.26,65.924],[212.25,5.25134743],[212.24,65.9302]],[[212.37,11.5359],[212.43,85.6125],[212.44,5.2787729],[212.47,73.7794594],[212.48,74.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759031483,[[212.31,10.5969],[212.3,115.36],[212.26,65.924],[212.25,5.25134743],[212.24,65.9302]],[[212.37,11.5359],[212.43,85.6125],[212.44,5.2787729],[212.47,73.7794594],[212.48,74.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759031883,[[212.32,0.03156777],[212.31,4.2369],[212.3,115.36],[212.26,65.924],[212.24,71.18154743]],[[212.37,11.5359],[212.43,85.6125],[212.44,5.2787729],[212.47,73.7794594],[212.48,88.15198336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759032179,[[212.33,6.36],[212.32,0.03156777],[212.31,4.2369],[212.3,115.36],[212.26,65.924]],[[212.37,11.5359],[212.43,85.6125],[212.44,5.2787729],[212.47,73.7794594],[212.48,88.15198336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759033879,[[212.33,6.36],[212.32,0.03156777],[212.31,4.2369],[212.3,115.36],[212.26,65.924]],[[212.37,4.2359],[212.43,85.6125],[212.44,5.2787729],[212.47,73.7794594],[212.48,88.15198336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759034085,[[212.33,6.36],[212.32,0.03156777],[212.31,4.2369],[212.3,115.36],[212.26,65.924]],[[212.36,7.3],[212.37,4.2359],[212.43,85.6125],[212.44,5.2787729],[212.47,73.7794594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759035183,[[212.33,6.36],[212.32,0.03156777],[212.31,4.2369],[212.26,65.924],[212.25,5.25134743]],[[212.36,7.3],[212.37,4.2359],[212.43,85.6125],[212.44,5.2787729],[212.46,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759035383,[[212.33,6.36],[212.32,0.03156777],[212.31,119.5969],[212.26,65.924],[212.25,5.25134743]],[[212.36,7.3],[212.37,4.2359],[212.43,85.6125],[212.44,5.2787729],[212.46,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759035685,[[212.32,0.03156777],[212.29,115.34],[212.28,4.2375],[212.27,6.36],[212.23,5.25134743]],[[212.39,7.3],[212.4,65.8817],[212.41,65.8791],[212.42,5.2787729],[212.43,85.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759036682,[[212.32,0.03156777],[212.29,119.5772],[212.27,6.36],[212.24,65.9304],[212.23,5.25134743]],[[212.36,7.3],[212.41,65.8791],[212.42,5.2787729],[212.43,85.6125],[212.49,65.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759036982,[[212.32,0.03156777],[212.29,119.5772],[212.27,6.36],[212.24,65.9304],[212.23,5.25134743]],[[212.4,7.3],[212.41,65.8791],[212.42,5.2787729],[212.43,85.6125],[212.49,65.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759037684,[[212.32,0.03156777],[212.29,119.5772],[212.27,6.36],[212.24,65.9304],[212.23,5.25134743]],[[212.35,4.2363],[212.41,65.8791],[212.42,5.2787729],[212.43,85.6125],[212.49,65.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759037884,[[212.32,0.03156777],[212.29,119.5772],[212.27,6.36],[212.24,65.9304],[212.23,5.25134743]],[[212.34,7.3],[212.35,4.2363],[212.41,65.8791],[212.42,5.2787729],[212.43,85.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759039179,[[212.32,0.03156777],[212.3,4.2371],[212.29,115.34],[212.27,6.36],[212.24,71.18174743]],[[212.34,7.3],[212.37,4.2358],[212.41,65.8791],[212.43,90.8912729],[212.46,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759039381,[[212.32,0.03156777],[212.3,4.2371],[212.29,115.34],[212.24,71.18174743],[212.11,13.2621233]],[[212.36,7.3],[212.37,4.2358],[212.41,65.8791],[212.43,90.8912729],[212.46,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759039585,[[212.32,0.03156777],[212.3,10.5971],[212.29,115.34],[212.24,71.18174743],[212.11,13.2621233]],[[212.36,7.3],[212.37,4.2358],[212.41,65.8791],[212.43,90.8912729],[212.46,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759039786,[[212.32,0.03156777],[212.3,10.5971],[212.29,115.34],[212.24,71.18174743],[212.22,65.9363]],[[212.36,7.3],[212.37,4.2358],[212.41,65.8791],[212.43,90.8912729],[212.46,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759040084,[[212.32,0.03156777],[212.29,115.34],[212.24,71.18174743],[212.22,65.9363]],[[212.36,7.3],[212.37,4.2358],[212.41,65.8791],[212.43,90.8912729],[212.46,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759040085,[[212.32,6.39156777],[212.31,4.2368],[212.29,115.34],[212.26,65.9241],[212.25,5.25134743]],[[212.36,7.3],[212.37,4.2358],[212.43,90.8912729],[212.47,73.7794594],[212.51,65.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759040274,[[212.32,6.39156777],[212.31,4.2368],[212.29,115.34],[212.26,65.9241],[212.25,5.25134743]],[[212.36,7.3],[212.37,4.2358],[212.43,85.6125],[212.44,13.7477729],[212.47,73.7794594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759040474,[[212.32,6.39156777],[212.31,4.2368],[212.29,115.34],[212.26,65.9241],[212.25,5.25134743]],[[212.36,7.3],[212.37,4.2358],[212.43,85.6125],[212.44,13.7477729],[212.46,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759040675,[[212.32,0.03156777],[212.31,4.2368],[212.29,115.34],[212.28,6.36],[212.25,5.25134743]],[[212.36,7.3],[212.43,85.6125],[212.44,13.7477729],[212.46,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759040676,[[212.32,0.03156777],[212.31,4.2368],[212.29,115.34],[212.28,6.36],[212.25,5.25134743]],[[212.36,4.2361],[212.43,85.6125],[212.44,13.7477729],[212.46,7.9181594],[212.57,13.1969324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759040881,[[212.32,0.03156777],[212.31,4.2368],[212.29,115.34],[212.28,6.36],[212.25,5.25134743]],[[212.35,7.3],[212.36,4.2361],[212.43,85.6125],[212.44,13.7477729],[212.46,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759041684,[[212.32,0.03156777],[212.31,4.2368],[212.28,6.36],[212.25,5.25134743],[211.34,84.8775895]],[[212.35,7.3],[212.36,4.2361],[212.43,85.6125],[212.44,13.7477729],[212.47,73.7794594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759041881,[[212.32,0.03156777],[212.31,4.2368],[212.29,40.12],[212.28,6.36],[212.25,5.25134743]],[[212.35,7.3],[212.38,4.2357],[212.43,85.6125],[212.44,13.7477729],[212.47,73.7794594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759042082,[[212.32,6.39156777],[212.31,4.2368],[212.29,40.12],[212.26,65.9241],[212.25,5.25134743]],[[212.35,7.3],[212.38,4.2357],[212.43,85.6125],[212.44,13.7477729],[212.47,73.7794594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759042884,[[212.32,10.62816777],[212.29,40.12],[212.26,65.9241],[212.25,5.25134743]],[[212.38,4.2357],[212.39,7.3],[212.43,85.6125],[212.44,13.7477729],[212.47,73.7794594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759043090,[[212.32,10.62816777],[212.29,40.12],[212.26,65.9241],[212.25,5.25134743],[212.23,16.434374]],[[212.38,4.2357],[212.39,7.3],[212.43,65.8725],[212.44,8.469],[212.45,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759043289,[[212.32,10.62816777],[212.29,40.12],[212.26,71.17544743],[212.23,16.434374],[212.18,353.4096986]],[[212.38,4.2357],[212.39,7.3],[212.43,65.8725],[212.44,8.469],[212.45,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759043685,[[212.32,10.62816777],[212.29,40.12],[212.26,65.9241],[212.25,5.25134743],[212.23,8.4771]],[[212.38,4.2357],[212.43,65.8725],[212.44,8.469],[212.45,5.2787729],[212.47,177.4994594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759043892,[[212.32,10.62816777],[212.29,40.12],[212.26,65.9241],[212.25,5.25134743],[212.23,8.4771]],[[212.38,4.2357],[212.43,65.8725],[212.44,13.7477729],[212.47,177.4994594],[212.58,210.6802324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759044392,[[212.32,10.62816777],[212.29,40.12],[212.26,65.9241],[212.25,5.25134743],[212.23,8.4771]],[[212.37,7.3],[212.38,4.2357],[212.43,65.8725],[212.44,13.7477729],[212.47,177.4994594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759044588,[[212.32,10.62816777],[212.29,40.12],[212.26,65.9241],[212.25,5.25134743],[212.23,8.4771]],[[212.36,7.3],[212.37,4.2359],[212.43,65.8725],[212.44,13.7477729],[212.47,177.4994594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759044891,[[212.32,6.39156777],[212.3,4.2371],[212.29,115.34],[212.26,65.9241],[212.25,5.25134743]],[[212.37,4.2359],[212.43,65.8725],[212.44,13.7477729],[212.47,177.4994594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759045191,[[212.32,6.39156777],[212.3,4.2371],[212.29,115.34],[212.26,65.9241],[212.25,5.25134743]],[[212.36,7.3],[212.37,4.2359],[212.43,65.8725],[212.44,13.7477729],[212.47,177.4994594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759045491,[[212.32,6.39156777],[212.29,115.34],[212.26,65.9241],[212.25,5.25134743]],[[212.36,7.3],[212.37,4.2359],[212.43,65.8725],[212.44,13.7477729],[212.47,177.4994594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759045492,[[212.32,6.39156777],[212.31,4.2369],[212.29,115.34],[212.26,65.9241],[212.25,5.25134743]],[[212.36,7.3],[212.37,4.2359],[212.43,65.8725],[212.44,13.7477729],[212.47,177.4994594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759047796,[[212.32,6.39156777],[212.31,4.2369],[212.3,115.32],[212.26,65.9241],[212.25,5.25134743]],[[212.36,7.3],[212.37,4.2359],[212.43,65.8725],[212.44,13.7477729],[212.47,177.4994594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759047996,[[212.32,6.39156777],[212.31,4.2369],[212.3,115.32],[212.26,65.9241],[212.25,5.25134743]],[[212.37,4.2359],[212.43,65.8725],[212.44,13.7477729],[212.47,177.4994594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759048197,[[212.32,6.39156777],[212.31,4.2369],[212.3,115.32],[212.26,65.9241],[212.25,5.25134743]],[[212.36,7.3],[212.37,4.2359],[212.43,65.8725],[212.44,13.7477729],[212.47,177.4994594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759049200,[[212.32,0.03156777],[212.31,4.2369],[212.3,115.32],[212.26,65.9241],[212.25,5.25134743]],[[212.36,7.3],[212.37,4.2359],[212.43,65.8725],[212.44,13.7477729],[212.47,177.4994594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759049398,[[212.33,6.36],[212.32,0.03156777],[212.31,4.2369],[212.26,65.9241],[212.25,5.25134743]],[[212.36,7.3],[212.37,4.2359],[212.43,65.8725],[212.44,13.7477729],[212.47,177.4994594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759049594,[[212.33,6.36],[212.32,0.03156777],[212.31,115.4369],[212.26,65.9241],[212.25,5.25134743]],[[212.36,7.3],[212.37,4.2359],[212.43,65.8725],[212.44,13.7477729],[212.47,177.4994594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759050102,[[212.33,6.36],[212.32,0.03156777],[212.31,111.2],[212.26,71.17544743],[212.18,353.4096986]],[[212.39,4.2354],[212.41,7.3],[212.44,5.2787729],[212.45,65.866],[212.47,177.4994594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759050291,[[212.33,6.36],[212.32,0.03156777],[212.27,5.25134743],[212.26,65.9241],[212.25,7.957274]],[[212.38,7.3],[212.39,4.2354],[212.45,71.1447729],[212.47,169.5813],[212.48,21.74504276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759050489,[[212.33,6.36],[212.31,115.32],[212.27,5.25134743],[212.26,65.9241],[212.25,7.957274]],[[212.39,4.2354],[212.45,71.1447729],[212.47,169.5813],[212.48,21.74504276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759050490,[[212.33,6.36],[212.31,115.32],[212.27,5.25134743],[212.26,65.9241],[212.25,7.957274]],[[212.39,4.2354],[212.45,71.1447729],[212.47,169.5813],[212.48,21.74504276],[212.65,215.8936054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759050800,[[212.33,6.39371488],[212.31,115.32],[212.27,5.25134743],[212.26,65.9241],[212.25,7.957274]],[[212.39,4.2354],[212.45,71.1447729],[212.47,169.5813],[212.48,21.74504276],[212.65,215.8936054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759051001,[[212.33,6.39371488],[212.31,115.32],[212.27,5.25134743],[212.26,65.9241],[212.25,7.957274]],[[212.38,7.3],[212.39,4.2354],[212.45,71.1447729],[212.47,169.5813],[212.48,21.74504276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759051196,[[212.33,10.63011488],[212.31,115.32],[212.27,5.25134743],[212.26,65.9241],[212.25,7.957274]],[[212.39,4.2354],[212.45,71.1447729],[212.47,169.5813],[212.48,21.74504276],[212.88,4.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759051400,[[212.33,4.27011488],[212.31,115.32],[212.3,6.36],[212.27,5.25134743],[212.26,65.9241]],[[212.39,4.2354],[212.45,71.1447729],[212.47,169.5813],[212.48,21.74504276],[212.53,550.7279459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759051602,[[212.33,4.27011488],[212.31,115.32],[212.3,6.36],[212.27,5.25134743],[212.26,65.9241]],[[212.37,7.3],[212.38,4.2357],[212.45,71.1447729],[212.47,169.5813],[212.48,21.74504276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759052397,[[212.33,0.03371488],[212.25,5.25134743],[212.24,65.9304],[212.22,73.893574],[212.17,76.5610986]],[[212.4,7.3],[212.41,65.8782],[212.43,5.2787729],[212.44,65.8689],[212.45,8.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759052600,[[212.33,0.03371488],[212.28,115.32],[212.27,6.36],[212.25,5.25134743],[212.24,65.9304]],[[212.4,7.3],[212.41,65.8782],[212.43,5.2787729],[212.44,65.8689],[212.45,8.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759053403,[[212.33,0.03371488],[212.29,4.2373],[212.28,115.32],[212.27,6.36],[212.25,5.25134743]],[[212.34,7.3],[212.35,4.2363],[212.41,65.8782],[212.43,5.2787729],[212.44,65.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759056304,[[212.33,0.03371488],[212.29,10.5973],[212.28,115.32],[212.25,5.25134743]],[[212.34,7.3],[212.35,4.2363],[212.41,65.8782],[212.43,5.2787729],[212.44,65.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759056499,[[212.33,0.03371488],[212.29,10.5973],[212.28,115.32],[212.25,5.25134743],[212.23,16.434374]],[[212.34,7.3],[212.35,4.2363],[212.41,65.8782],[212.43,5.2787729],[212.44,65.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759057002,[[212.33,0.03371488],[212.26,6.36],[212.25,5.25134743],[212.23,7.957274],[212.18,351.2789]],[[212.34,7.3],[212.35,4.2363],[212.39,65.8849],[212.41,74.3483],[212.43,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759057210,[[212.26,6.36],[212.23,5.25134743],[212.2,73.900074],[212.18,351.2789],[212.17,65.9514]],[[212.34,7.3],[212.37,65.8928],[212.39,65.8849],[212.4,5.2787729],[212.41,74.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759057410,[[212.26,6.36],[212.22,5.25134743],[212.2,73.900074],[212.18,351.2789],[212.17,65.9514]],[[212.34,7.3],[212.36,0.03078916],[212.37,65.8928],[212.39,65.8849],[212.4,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759057610,[[212.26,6.36],[212.23,49.9],[212.22,5.25134743],[212.2,73.900074],[212.18,351.2789]],[[212.34,7.3],[212.36,0.03078916],[212.37,65.8928],[212.39,65.8849],[212.4,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759058006,[[212.26,6.36],[212.23,49.9],[212.22,5.25134743],[212.2,7.957274],[212.18,351.2789]],[[212.34,7.3],[212.36,0.03078916],[212.37,65.8928],[212.39,65.8849],[212.4,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759058310,[[212.23,87.22],[212.22,6.36],[212.21,19.35379135],[212.18,350.757274],[212.14,0.57973813]],[[212.34,8.02],[212.35,65.8975],[212.36,0.03078916],[212.37,65.8928],[212.38,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759058704,[[212.23,87.22],[212.22,6.36],[212.21,19.35379135],[212.18,350.757274],[212.14,0.57973813]],[[212.34,8.02],[212.35,65.8975],[212.37,65.8928],[212.38,5.2787729],[212.73,34.3120244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759058905,[[212.23,87.22],[212.22,6.36],[212.21,19.35379135],[212.18,350.757274],[212.14,0.57973813]],[[212.35,65.8975],[212.37,65.8928],[212.38,5.2787729],[212.68,529.0],[212.73,34.3120244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759059105,[[212.24,4.2382],[212.23,87.22],[212.22,6.36],[212.21,19.35379135],[212.19,65.9455]],[[212.31,8.05029785],[212.37,65.8928],[212.38,5.2787729],[212.44,65.8702],[212.68,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759059305,[[212.24,10.5982],[212.23,87.22],[212.21,19.35379135],[212.19,65.9455],[212.13,85.0547986]],[[212.31,8.05029785],[212.37,65.8928],[212.39,182.6836729],[212.44,65.8702],[212.47,10.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759059601,[[212.24,10.5982],[212.23,87.22],[212.21,19.35379135],[212.19,65.9455]],[[212.31,8.05029785],[212.37,65.8928],[212.39,182.6836729],[212.44,65.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759059602,[[212.24,6.36],[212.23,87.22],[212.22,5.25134743],[212.21,80.04184392],[212.19,73.902774]],[[212.31,8.05029785],[212.37,65.8928],[212.39,94.1236729],[212.41,74.3483],[212.42,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759060003,[[212.24,6.36],[212.23,87.22],[212.22,5.25134743],[212.21,80.04184392],[212.2,7.957274]],[[212.31,8.05029785],[212.37,65.8928],[212.39,88.8449],[212.4,5.2787729],[212.41,74.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759061115,[[212.24,6.36],[212.23,87.22],[212.22,5.25134743],[212.21,80.04184392],[212.19,73.902774]],[[212.31,8.05029785],[212.37,65.8928],[212.39,94.1236729],[212.41,74.3483],[212.42,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759061315,[[212.26,10.5978],[212.23,87.22],[212.22,5.25134743],[212.21,80.04184392],[212.19,73.902774]],[[212.31,8.05029785],[212.37,65.8928],[212.39,94.1236729],[212.41,74.3483],[212.42,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759061316,[[212.26,10.5978],[212.23,87.22],[212.22,5.25134743],[212.21,80.04184392],[212.19,73.902774]],[[212.31,8.05029785],[212.32,4.2369],[212.37,65.8928],[212.39,94.1236729],[212.41,74.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759062619,[[212.24,4.2383],[212.23,87.22],[212.22,6.36],[212.21,19.35379135],[212.19,73.902774]],[[212.3,7.45],[212.31,0.03029785],[212.37,65.8928],[212.39,94.1236729],[212.41,74.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759062819,[[212.22,6.36],[212.2,5.25134743],[212.17,7.957274],[212.12,112.70977862],[212.11,10.6096986]],[[212.3,7.45],[212.31,0.03029785],[212.33,65.9033],[212.35,65.8977],[212.36,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759063111,[[212.22,6.36],[212.2,119.5591],[212.15,73.915474],[212.12,112.70977862],[212.09,10.6096986]],[[212.28,7.45],[212.29,7.548021],[212.31,0.03029785],[212.35,71.1764729],[212.36,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759063318,[[212.22,6.36],[212.2,115.32],[212.19,65.9459],[212.17,65.9519],[212.16,7.957274]],[[212.31,0.03029785],[212.35,65.8977],[212.36,13.7507729],[212.39,96.7630594],[212.43,197.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759063516,[[212.22,6.36],[212.2,115.32],[212.19,65.9459],[212.17,65.9519],[212.16,7.957274]],[[212.3,3.30973538],[212.31,0.03029785],[212.32,7.45],[212.35,65.8977],[212.36,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759063818,[[212.22,6.36],[212.2,115.32],[212.19,65.9459],[212.17,65.9519],[212.16,7.957274]],[[212.29,3.30973538],[212.31,0.03029785],[212.32,7.45],[212.35,65.8977],[212.36,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759064010,[[212.22,6.36],[212.2,115.32],[212.19,65.9459],[212.17,65.9519],[212.16,7.957274]],[[212.31,0.03029785],[212.32,7.45],[212.35,65.8977],[212.36,8.472],[212.65,26.3938649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759064212,[[212.24,4.2383],[212.22,6.36],[212.2,115.32],[212.19,65.9459],[212.17,65.9519]],[[212.3,3.30969722],[212.31,4.26739785],[212.32,7.45],[212.35,65.8977],[212.36,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759064417,[[212.25,6.36],[212.24,4.2383],[212.2,115.32],[212.19,65.9459],[212.17,65.9519]],[[212.29,3.30969722],[212.31,4.26739785],[212.32,7.45],[212.35,65.8977],[212.36,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759064719,[[212.25,6.36],[212.24,4.2383],[212.2,115.32],[212.19,65.9459],[212.17,65.9519]],[[212.31,4.26739785],[212.32,7.45],[212.35,65.8977],[212.36,8.472],[212.92,52.7877299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759065019,[[212.25,6.36],[212.24,4.2383],[212.2,115.32],[212.19,65.9459],[212.17,65.9519]],[[212.29,7.45],[212.3,3.30907358],[212.31,4.26739785],[212.35,65.8977],[212.36,8.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759065318,[[212.25,6.36],[212.24,4.2383],[212.2,115.32],[212.19,65.9459],[212.17,65.9519]],[[212.29,7.45],[212.31,4.26739785],[212.35,65.8977],[212.36,8.472],[212.81,42.2301839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759066318,[[212.25,6.36],[212.24,4.2383],[212.21,14.14682464],[212.2,115.32],[212.19,65.9459]],[[212.29,7.45],[212.31,4.26739785],[212.35,65.8977],[212.36,8.472],[212.81,42.2301839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759067117,[[212.25,6.36],[212.24,4.2383],[212.21,14.14682464],[212.2,115.32],[212.19,65.9459]],[[212.29,7.45],[212.31,4.26739785],[212.35,65.8977],[212.36,8.472],[212.37,65.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759068019,[[212.25,6.36],[212.24,4.2383],[212.21,14.14682464],[212.2,115.32],[212.19,65.9459]],[[212.29,7.45],[212.31,4.26739785],[212.35,65.8977],[212.37,65.8928],[212.41,16.3882594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759071321,[[212.25,4.2381],[212.21,14.14682464],[212.2,115.32],[212.19,65.9459],[212.16,16.437174]],[[212.31,4.26739785],[212.37,65.8928],[212.41,16.3882594],[212.44,65.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759071522,[[212.25,10.5981],[212.21,14.14682464],[212.2,115.32],[212.19,65.9459],[212.16,16.437174]],[[212.31,4.26739785],[212.32,7.45],[212.37,65.8928],[212.41,16.3882594],[212.44,65.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759072022,[[212.25,10.5981],[212.21,14.14682464],[212.2,115.32],[212.19,65.9459],[212.16,16.437174]],[[212.29,7.45],[212.3,4.2373],[212.31,0.03029785],[212.37,65.8928],[212.39,65.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759072319,[[212.25,10.5981],[212.21,14.14682464],[212.2,115.32],[212.19,65.9459],[212.16,16.437174]],[[212.29,7.45],[212.3,4.2373],[212.31,0.03029785],[212.37,65.8928],[212.39,71.1636729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759072518,[[212.23,115.32],[212.22,4.2386],[212.21,20.50682464],[212.16,8.4799],[212.15,73.915474]],[[212.3,7.45],[212.31,0.03029785],[212.35,65.8978],[212.37,79.6432729],[212.39,65.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759072716,[[212.23,115.32],[212.22,4.2386],[212.21,6.36],[212.16,8.4799],[212.15,73.915474]],[[212.28,7.45],[212.29,3.30635179],[212.31,0.03029785],[212.35,65.8978],[212.37,79.6432729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759072914,[[212.23,115.32],[212.22,4.2386],[212.21,6.36],[212.16,8.4799],[212.15,73.915474]],[[212.3,7.45],[212.31,0.03029785],[212.35,65.8978],[212.37,79.6432729],[212.56,57.00742726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759073112,[[212.23,115.32],[212.22,4.2386],[212.21,6.36],[212.16,8.4799],[212.15,73.915474]],[[212.29,3.30635405],[212.31,0.03029785],[212.35,65.8978],[212.37,79.6432729],[212.56,57.00742726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759073311,[[212.23,115.32],[212.22,10.5986],[212.16,8.4799],[212.15,73.915474]],[[212.3,7.45],[212.31,0.03029785],[212.35,65.8978],[212.37,79.6432729],[212.56,57.00742726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759073618,[[212.23,115.32],[212.22,10.5986],[212.16,8.4799],[212.15,65.9582],[212.14,8.53701213]],[[212.3,7.45],[212.31,0.03029785],[212.35,65.8978],[212.37,79.6432729],[212.56,57.00742726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759074122,[[212.23,115.32],[212.22,10.5986],[212.16,8.4799],[212.15,65.9582],[212.14,8.53701213]],[[212.3,7.45],[212.31,0.03029785],[212.35,65.8978],[212.37,79.6432729],[212.46,10.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759074321,[[212.23,121.68],[212.22,4.2386],[212.16,8.4799],[212.15,65.9582],[212.14,8.53701213]],[[212.27,7.45],[212.28,4.2376],[212.31,0.03029785],[212.35,65.8978],[212.37,79.6432729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759074518,[[212.24,6.36],[212.23,119.5585],[212.16,8.4799],[212.15,65.9582],[212.14,8.53701213]],[[212.27,7.45],[212.31,0.03029785],[212.35,65.8978],[212.37,79.6432729],[212.56,38.53172186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759074715,[[212.24,6.36],[212.23,115.32],[212.16,8.4799],[212.15,73.915474],[212.14,0.57973813]],[[212.3,7.45],[212.31,0.03029785],[212.35,65.8978],[212.37,74.3645],[212.38,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759075320,[[212.24,6.36],[212.23,115.32],[212.21,13.92781418],[212.16,8.4799],[212.15,73.915474]],[[212.3,7.45],[212.31,0.03029785],[212.35,65.8978],[212.37,74.3645],[212.38,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759076418,[[212.24,6.36],[212.23,115.32],[212.21,13.92781418],[212.19,65.9456],[212.16,8.4799]],[[212.3,7.45],[212.31,0.03029785],[212.37,74.3645],[212.38,5.2787729],[212.44,65.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759076724,[[212.24,121.68],[212.21,13.92781418],[212.19,65.9456],[212.16,16.437174],[212.15,65.9582]],[[212.3,7.45],[212.31,0.03029785],[212.37,74.3645],[212.39,158.0436729],[212.42,73.7939594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759077313,[[212.25,4.238],[212.24,115.32],[212.21,13.92781418],[212.19,65.9456],[212.16,16.437174]],[[212.31,0.03029785],[212.32,4.2369],[212.37,74.3645],[212.39,158.0436729],[212.42,73.7939594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759077521,[[212.25,4.238],[212.24,115.32],[212.21,13.92781418],[212.19,65.9456],[212.16,16.437174]],[[212.31,0.03029785],[212.37,74.3645],[212.39,158.0436729],[212.42,73.7939594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759077522,[[212.25,10.598],[212.24,115.32],[212.21,13.92781418],[212.19,65.9456],[212.16,16.437174]],[[212.31,7.48029785],[212.37,74.3645],[212.39,158.0436729],[212.42,73.7939594],[213.29,84.4603679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759077918,[[212.25,10.598],[212.24,115.32],[212.21,13.92781418],[212.19,65.9456],[212.16,16.437174]],[[212.31,7.48029785],[212.37,74.3645],[212.39,158.0436729],[212.42,73.7939594],[212.48,221.96052926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759078221,[[212.25,10.598],[212.24,115.32],[212.21,13.92781418],[212.19,65.9456],[212.16,16.437174]],[[212.31,11.71739785],[212.37,74.3645],[212.39,158.0436729],[212.42,73.7939594],[212.48,221.96052926]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759078421,[[212.25,6.36],[212.24,115.32],[212.21,79.86731418],[212.19,65.9456],[212.17,73.909174]],[[212.31,0.03029785],[212.34,7.45],[212.39,71.1636729],[212.42,82.2637594],[212.46,65.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759078622,[[212.25,6.36],[212.24,115.32],[212.21,79.86731418],[212.19,65.9456],[212.17,73.909174]],[[212.31,0.03029785],[212.34,7.45],[212.39,65.8849],[212.41,5.2787729],[212.42,74.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759079323,[[212.29,6.36],[212.28,4.2375],[212.24,115.32],[212.21,79.86731418],[212.19,65.9456]],[[212.31,0.03029785],[212.33,4.2366],[212.34,7.45],[212.39,65.8849],[212.41,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759080020,[[212.29,6.36],[212.28,4.2375],[212.24,115.32],[212.21,79.86731418],[212.19,65.9456]],[[212.31,0.03029785],[212.34,7.45],[212.39,65.8849],[212.41,5.2787729],[212.68,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759080726,[[212.28,121.66],[212.26,4.238],[212.21,79.86731418],[212.19,65.9456],[212.12,48.87077722]],[[212.31,0.03029785],[212.34,7.45],[212.39,65.8849],[212.41,5.2787729],[212.68,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759081024,[[212.28,115.3],[212.26,4.238],[212.21,79.86731418],[212.19,65.9456],[212.12,48.87077722]],[[212.31,0.03029785],[212.34,7.45],[212.39,65.8849],[212.41,5.2787729],[212.68,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759081227,[[212.29,6.36],[212.28,115.3],[212.26,4.238],[212.21,79.86731418],[212.19,65.9456]],[[212.31,0.03029785],[212.34,7.45],[212.39,65.8849],[212.41,5.2787729],[212.68,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759081912,[[212.26,4.238],[212.25,6.36],[212.21,79.86731418],[212.19,65.9456]],[[212.31,7.48029785],[212.37,65.8914],[212.39,65.8849],[212.41,5.2787729],[212.68,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759082120,[[212.27,115.38],[212.24,4.2383],[212.21,13.92781418],[212.19,65.9456],[212.18,342.8]],[[212.3,7.45],[212.31,0.03029785],[212.37,65.8914],[212.39,71.1636729],[212.42,82.2637594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759082319,[[212.27,6.36],[212.26,109.02],[212.24,4.2383],[212.21,13.92781418],[212.19,65.9456]],[[212.3,7.45],[212.31,0.03029785],[212.37,65.8914],[212.39,65.8849],[212.4,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759083224,[[212.24,4.2383],[212.23,6.36],[212.21,13.92781418],[212.19,65.9456]],[[212.3,11.6873],[212.31,0.03029785],[212.35,65.8971],[212.37,65.8914],[212.38,8.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759083422,[[212.23,6.36],[212.16,7.957274],[212.12,104.22797862],[212.11,19.0914986],[212.1,65.9728]],[[212.3,7.45],[212.31,0.03029785],[212.33,65.905],[212.35,65.8971],[212.37,65.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759083723,[[212.21,115.3],[212.19,6.36],[212.14,8.53701213],[212.12,104.22797862],[212.11,8.4818]],[[212.29,3.30532474],[212.3,73.3621],[212.31,0.03029785],[212.33,65.905],[212.35,65.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759083915,[[212.21,115.3],[212.19,6.36],[212.14,8.53701213],[212.12,104.22797862],[212.11,8.4818]],[[212.29,7.47],[212.3,65.9121],[212.31,0.03029785],[212.33,65.905],[212.35,65.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759084113,[[212.21,115.3],[212.19,6.36],[212.14,8.53701213],[212.12,104.22797862],[212.11,8.4818]],[[212.29,7.47],[212.3,65.9121],[212.33,65.905],[212.35,65.8971],[212.56,57.00742726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759084319,[[212.21,115.3],[212.2,4.2391],[212.19,6.36],[212.14,8.53701213],[212.12,104.22797862]],[[212.29,7.47],[212.3,65.9121],[212.33,65.905],[212.34,8.4728],[212.35,65.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759084518,[[212.21,115.3],[212.2,4.2391],[212.19,6.36],[212.14,8.53701213],[212.12,104.22797862]],[[212.27,0.03362623],[212.29,7.47],[212.3,65.9121],[212.33,65.905],[212.34,8.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759085014,[[212.21,115.3],[212.2,4.2391],[212.19,6.36],[212.14,74.49811213],[212.12,104.22797862]],[[212.27,4.27152623],[212.29,7.47],[212.33,65.905],[212.34,8.4728],[212.39,65.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759085220,[[212.21,115.3],[212.2,18.64518269],[212.19,6.36],[212.14,74.49811213],[212.12,104.22797862]],[[212.27,4.27152623],[212.29,7.47],[212.33,65.905],[212.34,8.4728],[212.39,65.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759085525,[[212.21,115.3],[212.2,18.64518269],[212.19,6.36],[212.14,74.49811213],[212.12,104.22797862]],[[212.26,4.2381],[212.27,0.03362623],[212.29,7.47],[212.31,65.9097],[212.33,65.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759085722,[[212.21,121.66],[212.2,18.64518269],[212.14,66.54083813],[212.13,7.957274],[212.12,104.22797862]],[[212.26,11.7081],[212.27,0.03362623],[212.31,65.9097],[212.33,65.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759085923,[[212.22,6.36],[212.21,115.3],[212.2,18.64518269],[212.14,66.54083813],[212.13,7.957274]],[[212.26,11.7081],[212.27,0.03362623],[212.31,65.9097],[212.33,65.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759086327,[[212.22,6.36],[212.21,115.3],[212.2,18.64518269],[212.14,66.54083813],[212.13,7.957274]],[[212.26,11.7081],[212.27,0.03362623],[212.31,65.9097],[212.33,65.905],[212.64,26.3938649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759087027,[[212.22,6.36],[212.21,115.3],[212.2,18.64518269],[212.14,66.54083813],[212.13,7.957274]],[[212.26,11.7081],[212.27,0.03362623],[212.31,65.9097],[212.33,65.905],[212.65,26.3938649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759088322,[[212.21,119.5388],[212.2,14.40608269],[212.14,66.54083813],[212.13,7.957274],[211.62,177.0484934]],[[212.26,7.47],[212.27,0.03362623],[212.28,4.2377],[212.33,65.905],[212.4,65.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759088528,[[212.22,6.36],[212.21,119.5388],[212.2,14.40608269],[212.14,66.54083813],[212.13,7.957274]],[[212.26,7.47],[212.27,0.03362623],[212.28,4.2377],[212.33,65.905],[212.4,65.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759088727,[[212.21,119.5388],[212.2,14.40608269],[212.14,66.54083813],[212.13,7.957274],[211.73,90.74509457]],[[212.26,7.47],[212.27,0.03362623],[212.28,4.2377],[212.33,65.905],[212.4,65.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759089227,[[212.22,6.36],[212.21,119.5388],[212.2,14.40608269],[212.14,74.49811213],[212.03,211.2434233]],[[212.26,7.47],[212.27,0.03362623],[212.28,4.2377],[212.33,65.905],[212.4,65.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759089431,[[212.22,6.36],[212.21,119.5388],[212.2,14.40608269],[212.14,66.54083813],[212.13,7.957274]],[[212.26,7.47],[212.27,0.03362623],[212.28,4.2377],[212.33,65.905],[212.4,65.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759089623,[[212.22,6.36],[212.21,119.5388],[212.2,14.40608269],[212.14,66.54083813],[212.13,7.957274]],[[212.26,7.47],[212.27,0.03362623],[212.28,4.2377],[212.33,65.905],[212.36,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759090028,[[212.22,6.36],[212.21,119.5388],[212.2,14.40608269],[212.14,66.54083813],[212.12,112.18525262]],[[212.26,7.47],[212.27,0.03362623],[212.28,4.2377],[212.33,65.905],[212.36,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759090332,[[212.22,6.36],[212.21,119.5388],[212.2,14.40608269],[212.14,66.54083813],[212.12,112.18525262]],[[212.26,7.47],[212.27,4.27142623],[212.33,65.905],[212.36,5.2787729],[212.49,13.1969324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759091629,[[212.22,6.36],[212.21,119.5388],[212.2,14.40608269],[212.16,65.9552],[212.14,66.54083813]],[[212.26,7.47],[212.27,4.27142623],[212.33,65.905],[212.36,5.2787729],[212.49,13.1969324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759091830,[[212.23,6.36],[212.22,4.2387],[212.21,115.3],[212.2,14.40608269],[212.16,65.9552]],[[212.26,7.47],[212.27,4.27142623],[212.33,65.905],[212.36,5.2787729],[212.49,13.1969324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759092023,[[212.23,6.36],[212.22,4.2387],[212.21,115.3],[212.2,14.40608269],[212.16,65.9552]],[[212.27,4.27142623],[212.29,7.47],[212.33,65.905],[212.36,5.2787729],[212.49,13.1969324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759092224,[[212.23,6.36],[212.22,4.2387],[212.21,115.3],[212.2,14.40608269],[212.16,65.9552]],[[212.27,11.74142623],[212.33,65.905],[212.36,5.2787729],[212.49,13.1969324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759092525,[[212.23,6.36],[212.22,4.2387],[212.21,115.3],[212.2,14.40608269],[212.16,65.9552]],[[212.27,11.74142623],[212.33,65.905],[212.36,5.2787729],[212.49,13.1969324],[213.26,84.4603679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759092727,[[212.23,6.36],[212.22,4.2387],[212.21,115.3],[212.2,14.40608269],[212.16,65.9552]],[[212.26,7.47],[212.27,4.27142623],[212.33,65.905],[212.36,5.2787729],[212.45,37.51665238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759092929,[[212.21,115.3],[212.2,18.64518269],[212.19,6.36],[212.16,65.9552]],[[212.27,11.74142623],[212.33,65.905],[212.36,5.2787729],[212.45,37.51665238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759093231,[[212.21,115.3],[212.2,18.64518269],[212.19,6.36],[212.16,65.9552],[212.01,13.2621233]],[[212.27,11.74142623],[212.33,65.905],[212.36,5.2787729],[212.45,37.51665238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759093428,[[212.21,115.3],[212.2,18.64518269],[212.19,6.36],[212.16,65.9552],[212.02,13.2621233]],[[212.27,11.74142623],[212.33,65.905],[212.36,5.2787729],[212.45,37.51665238],[213.54,79.1815949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759093728,[[212.21,121.66],[212.2,18.64518269],[212.16,65.9552],[212.02,13.2621233]],[[212.27,11.74142623],[212.33,65.905],[212.36,5.2787729],[212.45,37.51665238],[213.54,79.1815949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759093930,[[212.21,121.66],[212.2,18.64518269],[212.16,65.9552],[212.02,13.2621233]],[[212.27,11.74142623],[212.33,65.905],[212.36,5.2787729],[212.39,7.9181594],[212.45,37.51665238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759094127,[[212.21,121.66],[212.2,18.64518269],[212.16,65.9552],[212.02,13.2621233]],[[212.27,11.74142623],[212.33,65.905],[212.36,5.2787729],[212.38,7.9181594],[212.45,37.51665238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759094328,[[212.21,121.66],[212.2,18.64518269],[212.16,65.9552],[212.02,13.2621233],[211.97,316.31883668]],[[212.27,11.74142623],[212.33,65.905],[212.36,5.2787729],[212.38,7.9181594],[212.45,37.51665238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759094531,[[212.21,125.8989],[212.2,14.40608269],[212.16,65.9552],[212.02,13.2621233],[211.97,316.31883668]],[[212.27,7.50362623],[212.33,65.905],[212.36,5.2787729],[212.38,7.9181594],[212.45,37.51665238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759095132,[[212.21,125.8989],[212.2,14.40608269],[212.16,65.9552],[212.02,13.2621233],[211.97,316.31883668]],[[212.27,7.50362623],[212.33,65.905],[212.35,71.1758729],[212.38,7.9181594],[212.45,37.51665238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759096233,[[212.21,125.8989],[212.2,14.40608269],[212.16,65.9552],[212.02,13.2621233],[211.97,316.31883668]],[[212.27,11.74152623],[212.33,65.905],[212.35,71.1758729],[212.38,7.9181594],[212.43,566.5581459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759097235,[[212.21,125.8989],[212.2,14.40608269],[212.16,65.9552],[212.08,10.6096986],[212.02,13.2621233]],[[212.27,11.74152623],[212.33,65.905],[212.35,71.1758729],[212.38,7.9181594],[212.43,566.5581459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759097428,[[212.21,121.66],[212.19,4.2393],[212.08,10.6096986],[212.07,65.9835],[212.02,13.2621233]],[[212.27,7.50362623],[212.31,65.9096],[212.33,65.905],[212.35,71.1758729],[212.38,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759097634,[[212.15,6.36],[212.09,73.933374],[212.07,65.9835],[212.06,8.4836],[212.05,65.989]],[[212.27,7.50362623],[212.31,65.9096],[212.33,65.905],[212.38,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759097635,[[212.15,6.36],[212.09,73.933374],[212.07,65.9835],[212.06,8.4836],[212.05,65.989]],[[212.25,7.47],[212.26,3.31031241],[212.27,65.95632623],[212.29,65.9166],[212.3,8.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759097934,[[212.19,4.2392],[212.16,6.36],[212.15,43.70249728],[212.13,65.964],[212.11,65.9697]],[[212.24,3.31031241],[212.27,0.03362623],[212.29,7.47],[212.3,4.2373],[212.32,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759098142,[[212.21,6.36],[212.2,115.3],[212.15,65.9578],[212.13,65.964],[212.12,7.957274]],[[212.29,7.47],[212.3,4.2373],[212.33,5.72640486],[212.35,65.8975],[212.36,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759098331,[[212.21,6.36],[212.2,115.3],[212.15,79.83725792],[212.13,73.921274],[212.08,10.6096986]],[[212.24,0.03301589],[212.28,3.31099742],[212.29,7.47],[212.33,0.44763196],[212.35,71.1762729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759098632,[[212.2,115.3],[212.15,79.83725792],[212.13,73.921274],[212.08,10.6096986],[212.07,37.10005279]],[[212.24,0.03301589],[212.29,7.47],[212.33,0.44763196],[212.35,71.1762729],[214.78,52.7877299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759098834,[[212.2,115.3],[212.15,79.83725792],[212.13,73.921274],[212.08,10.6096986],[212.07,37.10005279]],[[212.24,0.03301589],[212.29,11.7076],[212.33,0.44763196],[212.35,71.1762729],[212.6,197.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759099035,[[212.22,6.36],[212.21,4.2388],[212.2,115.3],[212.15,79.83725792],[212.13,73.921274]],[[212.24,0.03301589],[212.29,11.7076],[212.33,0.44763196],[212.35,71.1762729],[212.6,197.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759099433,[[212.21,4.2388],[212.2,115.3],[212.15,79.83725792],[212.13,73.921274]],[[212.24,0.03301589],[212.29,11.7076],[212.33,0.44763196],[212.35,71.1762729],[212.6,197.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759099631,[[212.22,6.36],[212.21,4.2388],[212.2,115.3],[212.15,79.83725792],[212.13,73.921274]],[[212.24,0.03301589],[212.29,11.7076],[212.33,0.44763196],[212.35,71.1762729],[212.6,197.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759099834,[[212.21,4.2388],[212.2,115.3],[212.15,79.83725792],[212.13,73.921274]],[[212.24,0.03301589],[212.29,11.7076],[212.33,0.44763196],[212.35,71.1762729],[212.6,197.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759100335,[[212.21,4.2388],[212.2,115.3],[212.15,79.83725792],[212.14,7.957274],[212.13,65.964]],[[212.24,0.03301589],[212.29,11.7076],[212.33,0.44763196],[212.35,71.1762729],[212.6,197.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759100336,[[212.21,4.2388],[212.2,115.3],[212.15,79.83725792],[212.14,7.957274],[212.13,65.964]],[[212.24,0.03301589],[212.29,11.7076],[212.33,0.44763196],[212.34,5.2787729],[212.35,65.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759100636,[[212.22,6.36],[212.21,4.2388],[212.2,115.3],[212.15,79.83725792],[212.14,7.957274]],[[212.24,0.03301589],[212.29,11.7076],[212.33,0.44763196],[212.34,5.2787729],[212.35,65.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759100836,[[212.21,4.2388],[212.2,115.3],[212.15,79.83725792],[212.14,7.957274]],[[212.24,0.03301589],[212.29,11.7076],[212.33,0.44763196],[212.34,5.2787729],[212.35,65.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759101037,[[212.2,121.66],[212.19,4.2393],[212.15,79.83725792],[212.13,73.921274]],[[212.24,0.03301589],[212.33,66.35153196],[212.34,5.2787729],[212.35,65.8975],[212.42,10.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759101234,[[212.21,6.36],[212.2,115.3],[212.19,4.2393],[212.15,79.83725792],[212.13,73.921274]],[[212.24,7.50301589],[212.33,66.35153196],[212.34,5.2787729],[212.35,65.8975],[212.36,8.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759101431,[[212.21,6.36],[212.2,119.539],[212.15,79.83725792],[212.13,73.921274],[211.88,26.5242467]],[[212.24,7.50301589],[212.27,4.2379],[212.33,66.35153196],[212.34,5.2787729],[212.35,65.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759101734,[[212.2,119.539],[212.15,79.83725792],[212.13,73.921274],[211.88,26.5242467]],[[212.24,0.03301589],[212.27,4.2379],[212.33,66.35153196],[212.34,5.2787729],[212.35,65.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759101735,[[212.2,119.539],[212.15,79.83725792],[212.13,73.921274],[211.88,26.5242467]],[[212.24,0.03301589],[212.27,4.2379],[212.28,7.47],[212.33,66.35153196],[212.34,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759101938,[[212.21,6.36],[212.2,119.539],[212.15,79.83725792],[212.13,73.921274],[211.88,26.5242467]],[[212.24,0.03301589],[212.27,4.2379],[212.28,7.47],[212.33,66.35153196],[212.34,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759102132,[[212.2,119.539],[212.15,79.83725792],[212.13,73.921274],[211.88,26.5242467]],[[212.24,0.03301589],[212.27,4.2379],[212.28,7.47],[212.33,66.35153196],[212.34,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759102438,[[212.21,4.2388],[212.2,115.3],[212.15,79.83725792],[212.13,73.921274],[211.88,26.5242467]],[[212.24,0.03301589],[212.28,7.47],[212.29,4.2374],[212.33,66.35153196],[212.34,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759102635,[[212.22,6.36],[212.21,4.2388],[212.2,115.3],[212.15,79.83725792],[212.14,7.957274]],[[212.24,0.03301589],[212.29,4.2374],[212.32,7.47],[212.33,66.35153196],[212.34,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759102844,[[212.21,6.36],[212.2,115.3],[212.17,65.9515],[212.15,87.79453192],[212.09,10.6096986]],[[212.24,0.03301589],[212.29,4.2374],[212.32,7.47],[212.35,71.1762729],[212.36,8.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759103234,[[212.22,4.2386],[212.2,115.3],[212.17,65.9515],[212.15,87.79453192],[212.14,8.4805]],[[212.24,0.03301589],[212.31,4.237],[212.32,7.47],[212.35,71.1762729],[212.36,8.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759103540,[[212.23,6.36],[212.2,115.3],[212.19,65.9459],[212.17,73.908774],[212.15,79.83725792]],[[212.32,7.47],[212.37,71.1710729],[212.38,65.8888],[212.4,7.9181594],[212.41,8.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759103735,[[212.25,6.36],[212.24,115.28],[212.19,65.9459],[212.18,7.957274],[212.17,65.9515]],[[212.31,3.31212136],[212.32,7.47],[212.37,65.8923],[212.38,71.1675729],[212.41,16.3882594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759103930,[[212.24,6.36],[212.21,0.03145568],[212.18,7.957274],[212.17,65.9515],[212.1,65.9738]],[[212.3,3.31212136],[212.37,65.8923],[212.38,71.1675729],[212.41,79.7082594],[212.57,18.4757054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759104135,[[212.24,40.24],[212.17,65.9515],[212.16,7.957274],[212.12,342.92],[212.1,76.5834986]],[[212.29,3.3125263],[212.34,7.47],[212.35,65.8968],[212.36,5.2787729],[212.37,65.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759104332,[[212.24,40.24],[212.17,65.9515],[212.16,7.957274],[212.12,342.92],[212.1,76.5834986]],[[212.34,7.47],[212.35,65.8968],[212.36,5.2787729],[212.37,65.8923],[212.55,18.4757054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759104532,[[212.24,40.24],[212.23,4.2386],[212.17,65.9515],[212.16,7.957274],[212.12,342.92]],[[212.3,4.2373],[212.32,7.47],[212.33,3.31259214],[212.35,65.8968],[212.36,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759104733,[[212.24,66.48],[212.23,4.2386],[212.17,65.9515],[212.16,7.957274],[212.12,342.92]],[[212.29,3.31259214],[212.3,4.2373],[212.31,7.47],[212.35,65.8968],[212.37,71.1710729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759104934,[[212.27,0.03473172],[212.25,6.36],[212.24,66.48],[212.19,65.9459],[212.17,73.908774]],[[212.36,7.47],[212.37,71.1710729],[212.4,7.9181594],[212.44,65.8699],[212.5,162.62992368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759105134,[[212.27,0.03473172],[212.25,6.36],[212.24,66.48],[212.19,65.9459],[212.18,7.957274]],[[212.35,3.31252823],[212.36,7.47],[212.38,71.1675729],[212.41,79.7082594],[212.44,65.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759105438,[[212.27,0.03473172],[212.25,6.36],[212.24,66.48],[212.19,65.9459],[212.18,7.957274]],[[212.34,3.31252823],[212.36,7.47],[212.38,65.8888],[212.39,5.2787729],[212.41,79.7082594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759105640,[[212.27,0.03473172],[212.25,6.36],[212.24,66.48],[212.19,65.9459],[212.18,7.957274]],[[212.33,3.31252823],[212.36,7.47],[212.38,65.8888],[212.39,5.2787729],[212.41,79.7082594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759105836,[[212.28,6.36],[212.27,0.03473172],[212.24,66.48],[212.19,65.9459],[212.18,7.957274]],[[212.32,10.78252823],[212.38,65.8888],[212.39,5.2787729],[212.41,79.7082594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759106035,[[212.28,6.36],[212.27,0.03473172],[212.24,66.48],[212.19,65.9459],[212.18,7.957274]],[[212.31,3.31252823],[212.32,7.47],[212.38,65.8888],[212.39,5.2787729],[212.41,79.7082594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759106237,[[212.28,6.36],[212.27,0.03473172],[212.25,4.238],[212.24,66.48],[212.19,65.9459]],[[212.32,7.47],[212.33,4.2367],[212.38,65.8888],[212.39,5.2787729],[212.41,79.7082594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759106439,[[212.28,6.36],[212.27,0.03473172],[212.25,4.238],[212.24,66.48],[212.19,65.9459]],[[212.31,3.31196844],[212.32,7.47],[212.33,4.2367],[212.38,65.8888],[212.39,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759106738,[[212.28,6.36],[212.27,0.03473172],[212.25,4.238],[212.24,66.48],[212.19,65.9459]],[[212.32,7.47],[212.33,4.2367],[212.38,65.8888],[212.39,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759106937,[[212.28,6.36],[212.27,0.03473172],[212.25,4.238],[212.24,66.48],[212.19,65.9459]],[[212.31,3.31196844],[212.32,7.47],[212.33,4.2367],[212.38,65.8888],[212.39,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759107139,[[212.28,6.36],[212.27,0.03473172],[212.25,4.238],[212.24,66.48],[212.19,65.9459]],[[212.32,7.47],[212.33,4.2367],[212.38,65.8888],[212.39,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759107438,[[212.28,6.36],[212.27,0.03473172],[212.24,66.48],[212.23,65.9329],[212.21,65.9391]],[[212.36,11.7062],[212.41,5.2787729],[212.42,65.8764],[212.43,350.8181594],[212.46,74.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759107635,[[212.28,6.36],[212.27,0.03473172],[212.24,66.48],[212.23,65.9329],[212.21,65.9391]],[[212.35,3.31155517],[212.36,11.7062],[212.41,5.2787729],[212.42,65.8764],[212.43,435.9781594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759107836,[[212.28,10.5974],[212.24,66.48],[212.23,65.9329],[212.21,65.9391],[212.13,197.8917]],[[212.34,3.31155517],[212.36,11.7062],[212.41,5.2787729],[212.42,65.8764],[212.43,435.9781594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759108138,[[212.29,0.03467497],[212.25,65.9264],[212.24,66.48],[212.23,65.9329],[212.21,65.9391]],[[212.33,3.31155517],[212.36,7.47],[212.38,4.2356],[212.41,5.2787729],[212.42,65.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759108342,[[212.3,6.36],[212.29,0.03467497],[212.25,65.9264],[212.24,66.48],[212.23,65.9329]],[[212.36,7.47],[212.38,4.2356],[212.42,65.8764],[212.43,348.1787729],[212.45,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759108636,[[212.31,6.36],[212.3,115.28],[212.29,0.03467497],[212.25,65.9264],[212.23,73.890174]],[[212.38,4.2356],[212.4,7.47],[212.43,342.9],[212.45,43.5387729],[212.46,74.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759108840,[[212.31,6.36],[212.3,115.28],[212.29,0.03467497],[212.27,65.9207],[212.25,65.9264]],[[212.37,3.30945588],[212.4,11.7052],[212.45,43.5387729],[212.46,65.8637],[212.51,75.03012557]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759109041,[[212.31,6.36],[212.3,115.28],[212.29,0.03467497],[212.27,65.9207],[212.25,65.9264]],[[212.4,11.7052],[212.45,5.2787729],[212.46,65.8637],[212.47,65.8599],[212.48,7.9181594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759109245,[[212.31,6.36],[212.3,115.28],[212.27,65.9207],[212.25,65.9264]],[[212.39,3.30938275],[212.4,11.7052],[212.45,5.2787729],[212.46,65.8637],[212.47,65.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759109434,[[212.31,6.36],[212.3,115.28],[212.27,65.9207],[212.25,65.9264],[212.18,10.6096986]],[[212.38,3.30938275],[212.4,11.7052],[212.46,71.1424729],[212.47,65.8599],[212.49,38.9381594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759109631,[[212.33,0.03232844],[212.31,6.36],[212.3,115.28],[212.27,65.9207],[212.25,73.883674]],[[212.4,11.7052],[212.46,71.1424729],[212.47,65.8599],[212.49,31.02],[212.5,132.73767711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759109838,[[212.33,0.03232844],[212.31,6.36],[212.3,115.28],[212.27,65.9207],[212.25,73.883674]],[[212.4,11.7052],[212.46,65.8637],[212.47,71.1386729],[212.49,31.02],[212.5,146.99641085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759110236,[[212.33,4.26872844],[212.31,6.36],[212.3,115.28],[212.27,65.9207],[212.25,73.883674]],[[212.4,11.7052],[212.46,65.8637],[212.47,71.1386729],[212.49,31.02],[212.5,146.99641085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759110437,[[212.33,4.26872844],[212.31,6.36],[212.3,115.28],[212.27,65.9207],[212.25,73.883674]],[[212.4,11.7052],[212.46,65.8637],[212.47,65.8599],[212.48,5.2787729],[212.49,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759110945,[[212.33,115.29232844],[212.32,14.34848822],[212.31,6.36],[212.3,4.237],[212.27,65.9207]],[[212.39,3.30550703],[212.4,11.7052],[212.44,65.8705],[212.46,71.1424729],[212.47,65.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759111138,[[212.33,115.29232844],[212.32,14.34848822],[212.31,6.36],[212.27,65.9207],[212.24,7.957274]],[[212.4,11.7052],[212.44,65.8705],[212.46,65.8637],[212.47,71.1386729],[212.49,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759111440,[[212.34,6.36],[212.33,115.29232844],[212.32,14.34848822],[212.27,65.9207],[212.24,7.957274]],[[212.4,11.7052],[212.44,65.8705],[212.46,65.8637],[212.47,71.1386729],[212.49,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759112337,[[212.34,6.36],[212.33,115.29232844],[212.32,14.34848822],[212.27,65.9207]],[[212.4,11.7052],[212.44,65.8705],[212.46,65.8637],[212.47,71.1386729],[212.49,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759112338,[[212.34,6.36],[212.33,115.29232844],[212.32,14.34848822],[212.31,4.2368],[212.27,65.9207]],[[212.4,11.7052],[212.44,65.8705],[212.46,65.8637],[212.47,65.8599],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759112841,[[212.34,6.36],[212.33,115.29232844],[212.32,14.34848822],[212.31,4.2368],[212.27,65.9207]],[[212.39,4.2355],[212.4,7.47],[212.44,65.8705],[212.46,65.8637],[212.47,65.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759113041,[[212.34,6.36],[212.33,115.29232844],[212.32,14.34848822],[212.31,4.2368],[212.27,65.9207]],[[212.38,7.47],[212.39,4.2355],[212.44,65.8705],[212.46,65.8637],[212.47,71.1386729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759113239,[[212.34,6.36],[212.33,115.29232844],[212.32,18.58508822],[212.27,65.9207],[212.18,10.6096986]],[[212.39,4.2355],[212.44,65.8705],[212.46,65.8637],[212.47,65.8599],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759113437,[[212.33,115.29232844],[212.32,18.58508822],[212.27,65.9207],[212.25,103.42566218],[212.17,10.6096986]],[[212.39,4.2355],[212.44,65.8705],[212.46,65.8637],[212.47,65.8599],[212.48,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759113633,[[212.33,115.29232844],[212.32,24.94508822],[212.27,65.9207],[212.25,103.42566218],[212.17,10.6096986]],[[212.39,4.2355],[212.4,7.47],[212.44,65.8705],[212.46,65.8637],[212.47,65.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759114944,[[212.33,115.29232844],[212.32,24.94508822],[212.27,65.9207],[212.25,103.42566218],[212.17,10.6096986]],[[212.4,7.47],[212.41,4.235],[212.44,65.8705],[212.46,65.8637],[212.47,65.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759115244,[[212.33,115.29232844],[212.32,24.94508822],[212.27,65.9207],[212.25,103.42566218],[212.17,10.6096986]],[[212.4,7.47],[212.41,4.235],[212.46,65.8637],[212.47,65.8599],[212.53,363.96923864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759115440,[[212.33,115.29232844],[212.32,24.94508822],[212.27,65.9207],[212.25,103.42566218],[212.23,65.9329]],[[212.4,7.47],[212.41,4.235],[212.46,65.8637],[212.47,65.8599],[212.53,363.96923864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759116436,[[212.33,115.29232844],[212.32,24.94508822],[212.27,65.9207],[212.25,103.42566218],[212.23,65.9329]],[[212.4,7.47],[212.41,4.235],[212.46,65.8637],[212.47,65.8599],[212.49,36.2987729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759116745,[[212.33,119.52872844],[212.32,20.70848822],[212.27,65.9207],[212.25,103.42566218],[212.23,73.890174]],[[212.4,7.47],[212.43,4.2346],[212.46,65.8637],[212.47,65.8599],[212.49,36.2987729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759116945,[[212.33,119.52872844],[212.32,20.70848822],[212.27,65.9207],[212.25,103.42566218],[212.23,73.890174]],[[212.4,7.47],[212.43,4.2346],[212.47,65.8599],[212.49,36.2987729],[212.55,408.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759117142,[[212.34,6.36],[212.33,115.29232844],[212.32,14.34848822],[212.29,65.9137],[212.27,65.9207]],[[212.4,7.47],[212.43,4.2346],[212.47,65.8599],[212.49,36.2987729],[212.5,124.81951771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759117445,[[212.35,4.236],[212.34,6.36],[212.33,115.29232844],[212.32,14.34848822],[212.29,65.9137]],[[212.43,12.2546],[212.47,65.8599],[212.49,31.02],[212.5,130.09829061],[212.58,332.5575459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759117637,[[212.35,4.236],[212.34,6.36],[212.33,115.29232844],[212.32,14.34848822],[212.29,65.9137]],[[212.42,3.30107298],[212.43,12.2546],[212.49,31.02],[212.5,130.09829061],[212.56,65.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759117833,[[212.34,6.36],[212.33,115.29232844],[212.32,14.34848822],[212.31,65.908],[212.29,65.9137]],[[212.43,8.02],[212.5,129.2787729],[212.51,65.8479],[212.56,74.297],[212.61,1506.29915713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759118038,[[212.39,6.36],[212.38,4.2354],[212.33,181.19472844],[212.32,14.34848822],[212.31,65.908]],[[212.49,8.02],[212.5,124.0],[212.51,65.8479],[212.52,5.2787729],[212.55,468.68580956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759118233,[[212.34,6.36],[212.33,0.03232844],[212.32,14.34848822],[212.31,65.908],[212.24,65.9296]],[[212.47,8.02],[212.48,3.30062775],[212.5,124.0],[212.51,65.8479],[212.52,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759118545,[[212.35,44.28],[212.34,6.36],[212.32,14.34848822],[212.31,65.908],[212.24,65.9296]],[[212.45,8.02],[212.46,3.30062775],[212.5,124.0],[212.51,65.8479],[212.52,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759118744,[[212.38,0.03267151],[212.37,10.5956],[212.35,44.28],[212.32,14.34848822],[212.31,65.908]],[[212.45,8.02],[212.46,4.2342],[212.5,124.0],[212.51,65.8479],[212.52,5.2787729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759119343,[[212.38,0.03267151],[212.37,10.5956],[212.35,44.28],[212.33,65.9023],[212.32,14.34848822]],[[212.45,8.02],[212.46,4.2342],[212.5,124.0],[212.51,65.8479],[212.53,171.71761154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759119847,[[212.38,0.03267151],[212.37,10.5956],[212.35,44.28],[212.32,14.34848822],[212.24,65.9293]],[[212.45,8.02],[212.46,4.2342],[212.5,124.0],[212.51,65.8479],[212.53,171.71761154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759120046,[[212.38,0.03267151],[212.37,10.5956],[212.35,44.28],[212.32,14.34848822],[212.25,37.49926218]],[[212.45,8.02],[212.46,4.2342],[212.5,124.0],[212.51,65.8479],[212.53,171.71761154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759121348,[[212.38,4.26807151],[212.37,6.36],[212.35,44.28],[212.33,65.9023],[212.32,14.34848822]],[[212.45,8.02],[212.46,4.2342],[212.5,124.0],[212.51,65.8479],[212.53,171.71761154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759121746,[[212.38,0.03267151],[212.37,6.36],[212.32,14.34848822],[212.24,73.886474],[212.18,208.4497986]],[[212.45,8.02],[212.49,65.8546],[212.5,124.0],[212.51,65.8479],[212.53,171.71761154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759121945,[[212.38,0.03267151],[212.33,6.36],[212.32,14.34848822],[212.27,408.7407],[212.24,65.9292]],[[212.49,65.8546],[212.5,124.0],[212.51,65.8479],[212.53,171.71761154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759121946,[[212.38,0.03267151],[212.33,6.36],[212.32,14.34848822],[212.27,408.7407],[212.24,65.9292]],[[212.44,3.29697254],[212.47,65.8599],[212.49,65.8546],[212.5,124.0],[212.51,65.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759122148,[[212.38,0.03267151],[212.33,36.16],[212.32,14.34848822],[212.27,408.7407],[212.24,65.9292]],[[212.43,10.51697254],[212.47,65.8599],[212.49,65.8546],[212.5,129.2787729],[212.51,65.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759122346,[[212.38,0.03267151],[212.33,36.16],[212.32,14.34848822],[212.27,408.7407],[212.24,65.9292]],[[212.4,4.2353],[212.42,3.29766679],[212.45,65.8665],[212.47,65.8599],[212.49,65.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759122545,[[212.38,0.03267151],[212.33,6.36],[212.32,14.34848822],[212.31,69.82],[212.29,65.9148]],[[212.46,7.22],[212.47,181.0799],[212.49,65.8546],[212.55,422.77045016],[212.58,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759122753,[[212.38,0.03267151],[212.33,6.36],[212.32,14.34848822],[212.31,69.82],[212.29,65.9148]],[[212.44,7.22],[212.45,3.29708633],[212.47,181.0799],[212.49,65.8546],[212.55,422.77045016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759122946,[[212.38,0.03267151],[212.33,6.36],[212.32,14.34848822],[212.31,69.82],[212.29,65.9148]],[[212.42,7.22],[212.43,3.29708633],[212.47,181.0799],[212.49,65.8546],[212.55,422.77045016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759123150,[[212.38,0.03267151],[212.34,4.2362],[212.33,6.36],[212.32,14.34848822],[212.31,69.82]],[[212.46,73.083],[212.47,181.0799],[212.55,422.77045016],[212.58,332.5575459],[212.85,34.3120244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759123353,[[212.38,0.03267151],[212.34,4.2362],[212.33,6.36],[212.32,14.34848822],[212.31,69.82]],[[212.44,7.22],[212.45,3.29725506],[212.47,181.0799],[212.55,488.60815016],[212.58,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759123554,[[212.38,0.03267151],[212.34,4.2362],[212.33,6.36],[212.32,14.34848822],[212.31,69.82]],[[212.42,7.22],[212.43,3.29725506],[212.47,181.0799],[212.55,488.60815016],[212.58,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759123745,[[212.38,0.03267151],[212.34,4.2362],[212.33,6.36],[212.32,14.34848822],[212.31,69.82]],[[212.47,181.0799],[212.55,488.60815016],[212.58,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759123950,[[212.38,0.03267151],[212.34,4.2362],[212.33,6.36],[212.32,14.34848822],[212.31,69.82]],[[212.46,10.51662612],[212.47,181.0799],[212.55,488.60815016],[212.58,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759124148,[[212.38,0.03267151],[212.35,4.236],[212.33,6.36],[212.32,14.34848822],[212.31,69.82]],[[212.43,4.2347],[212.45,3.29662612],[212.47,181.0799],[212.55,488.60815016],[212.58,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759124350,[[212.38,0.03267151],[212.35,4.236],[212.33,6.36],[212.32,14.34848822],[212.31,69.82]],[[212.43,4.2347],[212.47,181.0799],[212.5,124.0],[212.51,71.1266729],[212.55,488.60815016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759124746,[[212.38,6.39267151],[212.37,4.2357],[212.32,80.25438822],[212.31,69.82]],[[212.42,7.22],[212.46,4.2341],[212.5,124.0],[212.51,71.1266729],[212.55,488.60815016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759124947,[[212.39,6.36],[212.38,0.03267151],[212.37,4.2357],[212.32,80.25438822],[212.31,69.82]],[[212.42,7.22],[212.49,115.22],[212.5,124.0],[212.51,65.8479],[212.52,13.7446729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759125143,[[212.38,0.03267151],[212.37,4.2357],[212.36,6.36],[212.32,80.25438822],[212.31,69.82]],[[212.42,7.22],[212.49,115.22],[212.5,124.0],[212.51,65.8479],[212.52,13.7446729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759125343,[[212.38,0.03267151],[212.37,4.2357],[212.32,80.25438822],[212.31,69.82],[211.97,28.84308338]],[[212.42,7.22],[212.49,115.22],[212.5,124.0],[212.51,65.8479],[212.52,13.7446729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759125548,[[212.38,6.39267151],[212.37,4.2357],[212.32,80.25438822],[212.31,69.82],[211.97,28.84308338]],[[212.42,7.22],[212.49,115.22],[212.5,124.0],[212.51,65.8479],[212.52,13.7446729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759125757,[[212.38,10.62817151],[212.32,80.25438822],[212.31,69.82],[212.24,73.886474],[212.18,208.4497986]],[[212.42,7.22],[212.45,4.2343],[212.5,219.58],[212.51,65.8479],[212.52,8.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759125954,[[212.39,6.36],[212.38,4.26817151],[212.32,80.25438822],[212.31,69.82],[212.24,73.886474]],[[212.42,7.22],[212.45,4.2343],[212.5,219.58],[212.51,65.8479],[212.52,8.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759126953,[[212.38,10.62817151],[212.34,110.78],[212.32,80.25438822],[212.24,73.886474]],[[212.42,7.22],[212.45,4.2343],[212.5,219.58],[212.51,65.8479],[212.52,8.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759127653,[[212.38,4.26817151],[212.35,6.36],[212.34,110.78],[212.32,80.25438822],[212.24,73.886474]],[[212.44,4.2345],[212.5,219.58],[212.51,65.8479],[212.52,8.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759127853,[[212.38,4.26817151],[212.35,6.36],[212.34,110.78],[212.32,80.25438822],[212.24,65.9292]],[[212.43,7.22],[212.44,4.2345],[212.49,65.8541],[212.5,219.58],[212.51,65.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759128152,[[212.38,4.26817151],[212.35,6.36],[212.34,110.78],[212.32,80.25438822],[212.24,73.886474]],[[212.43,7.22],[212.44,4.2345],[212.49,65.8541],[212.5,124.0],[212.51,178.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759128456,[[212.38,0.03267151],[212.35,10.5961],[212.32,14.34848822],[212.24,65.9292],[212.23,73.890074]],[[212.46,7.22],[212.47,65.8595],[212.49,65.8541],[212.5,124.0],[212.51,178.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759128659,[[212.38,0.03267151],[212.35,6.36],[212.32,44.32848822],[212.24,65.9292],[212.23,65.9328]],[[212.45,3.29281616],[212.47,65.8595],[212.49,65.8541],[212.5,124.0],[212.51,178.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759128858,[[212.38,0.03267151],[212.35,6.36],[212.32,44.32848822],[212.24,65.9292],[212.23,65.9328]],[[212.44,7.22],[212.47,65.8595],[212.49,65.8541],[212.5,124.0],[212.51,178.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759170385,[[212.18,6.40113696],[212.15,4.24],[212.13,40.32],[212.02,170.47811481],[211.95,7.957274]],[[212.22,11.6889],[212.27,124.0],[212.28,65.9187],[212.35,263.5913],[212.38,8.38119023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759229253,[[212.35,0.03060067],[212.31,6.36],[212.29,115.2],[212.26,65.9239],[212.24,65.9293]],[[212.38,12.2157],[212.44,65.8695],[212.45,124.0],[212.47,8.4678],[212.48,112.3387729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759258175,[[212.31,6.36],[212.3,0.03027402],[212.27,115.18],[212.26,65.9233],[212.24,65.9293]],[[212.4,12.1852],[212.44,5.2787729],[212.52,273.9381459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759311413,[[212.19,6.37],[212.18,115.16],[212.16,347.2201],[212.12,5.24906454],[212.1,104.15726722]],[[212.24,7.58123482],[212.29,65.9192],[212.34,8.4727],[212.35,5.2787729],[212.36,116.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759358850,[[212.17,0.03119881],[212.14,4.2404],[212.13,121.73],[212.09,65.9788],[212.07,65.9859]],[[212.2,7.49],[212.21,4.2393],[212.26,65.928],[212.28,72.45588716],[212.29,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759426228,[[211.99,6.37],[211.98,115.58],[211.97,1.72522334],[211.96,66.0204],[211.94,66.0267]],[[212.07,1.72522334],[212.09,7.76],[212.1,4.2414],[212.15,93.563],[212.18,65.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759473955,[[211.89,116.04],[211.88,349.87],[211.83,66.0598],[211.82,66.0641],[211.8,66.0703]],[[211.98,4.2438],[211.99,7.67],[212.01,0.03087347],[212.02,66.0051],[212.04,72.81690535]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759552147,[[211.16,6.41],[211.15,185.68933514],[211.14,13.98703537],[211.13,66.2804],[211.11,66.2869]],[[211.32,7.25],[211.33,66.2192],[211.35,66.213],[211.36,8.5129],[211.38,84.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759570566,[[211.15,6.42],[211.13,121.2807],[211.07,2.71328715],[211.04,81.31115056],[211.02,14.15]],[[211.23,2.71328715],[211.24,7.89],[211.28,66.2348],[211.3,66.2289],[211.31,2.71328715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759627533,[[211.09,6.42],[211.04,69.02222618],[211.0,66.3224],[210.99,344.6],[210.98,8.69191402]],[[211.19,7.53],[211.2,2.71322618],[211.23,66.251],[211.25,66.2451],[211.27,66.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759658650,[[211.08,6.43],[211.07,66.2996],[211.05,89.88243696],[211.03,47.16289104],[211.02,418.71705543]],[[211.23,7.36],[211.24,66.2481],[211.25,70.51778118],[211.27,66.2384],[211.29,127.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759735301,[[211.13,63.6],[211.09,66.2883],[211.07,66.2953],[211.03,74.8312],[210.99,7.84205543]],[[211.23,4.2586],[211.25,7.95],[211.26,66.237],[211.28,66.2304],[211.3,197.11277376]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759791947,[[211.04,6.43],[211.01,359.46306335],[210.97,104.98486773],[210.91,80.10333695],[210.72,217.7797727]],[[211.13,4.2607],[211.16,73.6583],[211.18,70.54825528],[211.19,66.2592],[211.23,66.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759812761,[[211.03,6.42],[211.01,463.56],[210.95,4.28615528],[210.93,74.8683],[210.91,80.5659]],[[211.13,66.278],[211.14,7.92],[211.15,70.55835528],[211.17,66.2655],[211.19,66.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759870907,[[210.5,6.45],[210.47,66.4848],[210.43,14.22],[210.42,80.56656289],[210.4,66.5062]],[[210.64,66.433],[210.65,7.67],[210.66,66.4266],[210.69,73.3296049],[210.7,39.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1758759905731,[[210.51,29.86],[210.5,6.43],[210.47,66.4876],[210.46,0.54412327],[210.45,70.79170322]],[[210.63,7.38],[210.64,4.29710322],[210.65,66.4323],[210.68,66.4228],[210.7,5.23894953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760011218,[[210.47,118.76],[210.45,6.43],[210.44,4.2749],[210.42,0.82693724],[210.32,1547.9161]],[[210.55,7.5],[210.56,4.30354525],[210.58,66.4559],[210.61,124.0],[210.64,5.23894953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760023415,[[210.48,6.46],[210.47,30.64],[210.45,66.4954],[210.42,5.13048249],[210.41,412.2256]],[[210.64,66.4371],[210.65,12.07354525],[210.68,72.48935286],[210.7,185.5587],[210.71,21.89374421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760055739,[[210.58,118.66],[210.55,6.45],[210.54,4.2728],[210.49,66.4829],[210.45,89.2939]],[[210.62,3.3998127],[210.63,1.7468722],[210.64,7.64],[210.66,66.4307],[210.67,66.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760104170,[[210.88,118.5],[210.87,6.45],[210.83,69.10308144],[210.78,66.3912],[210.76,69.12458144]],[[210.96,7.77],[211.0,66.3236],[211.02,66.317],[211.04,66.3118],[211.12,7.85842429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760174440,[[210.47,6.45],[210.46,4.2744],[210.45,120.26104007],[210.43,345.36],[210.42,0.82689794]],[[210.53,1.74104007],[210.54,4.273],[210.58,7.54],[210.59,66.4524],[210.61,66.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760213182,[[210.73,6.44],[210.72,118.42],[210.7,69.14425878],[210.68,66.4218],[210.66,66.4288]],[[210.78,0.03130835],[210.82,7.43],[210.83,4.2672],[210.84,2.72805878],[210.86,0.75697226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760255210,[[210.92,0.03372068],[210.88,12.42658242],[210.85,7.78],[210.83,66.3757],[210.68,7.84205543]],[[210.93,10.86350643],[210.95,4.2647],[210.98,1.74078242],[211.01,71.55944953],[211.04,7.85842429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760314571,[[210.9,6.42],[210.89,95.9],[210.86,69.08587413],[210.85,14.16980999],[210.84,66.3724]],[[210.98,7.53],[211.02,2.71977413],[211.05,5.23894953],[211.06,199.37084465],[211.08,7.85842429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760346300,[[210.83,463.18],[210.82,6.42],[210.81,4.2674],[210.75,66.4005],[210.71,81.83130313]],[[210.91,7.57],[210.93,66.3453],[210.95,66.3393],[210.96,6.87920313],[210.99,5.23894953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760386428,[[210.78,6.46],[210.77,1.74232411],[210.76,184.5378],[210.74,66.403],[210.73,345.1]],[[210.88,5.23894953],[210.9,7.44],[210.91,7.85842429],[210.97,74.8635],[210.98,426.05138825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760426862,[[210.99,4.2637],[210.97,6.43],[210.96,1.73984491],[210.93,99.6842],[210.91,66.3507]],[[211.05,4.2627],[211.06,1.73984491],[211.07,7.86],[211.08,123.85818476],[211.12,5.2674519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760462584,[[210.95,6.43],[210.94,117.96],[210.89,69.07714926],[210.87,66.3635],[210.84,7.93528848]],[[210.99,3.36776873],[211.01,7.39],[211.02,2.71984926],[211.06,71.5721519],[211.09,10.62102712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760517739,[[210.92,126.03220962],[210.88,66.3593],[210.86,66.3668],[210.84,66.3726],[210.79,353.24805992]],[[211.0,1.74220962],[211.01,7.92],[211.05,66.3088],[211.08,123.15574196],[211.1,82.73001295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760595993,[[210.64,6.43],[210.63,462.88],[210.6,2.72032209],[210.55,66.4639],[210.54,8.5457]],[[210.72,7.28],[210.73,69.12942209],[210.75,66.4026],[210.77,66.3969],[210.78,8.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760622107,[[210.55,124.18],[210.5,347.933126],[210.45,8.5495],[210.35,199.5768],[210.33,9.88227006]],[[210.62,1.74647359],[210.64,7.62],[210.67,66.4278],[210.69,66.4224],[210.71,161.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760677146,[[210.51,88.01],[210.47,66.4884],[210.45,66.4965],[210.43,66.5018],[210.41,362.35905992]],[[210.6,7.82],[210.61,4.2716],[210.63,6.91363216],[210.66,5.27574196],[210.67,133.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760738497,[[210.68,6.43],[210.66,4.2704],[210.59,4.29303557],[210.57,8.5445],[210.56,66.4604]],[[210.76,7.33],[210.79,66.3909],[210.81,66.3841],[210.82,4.29303557],[210.83,74.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760768313,[[210.72,6.44],[210.71,117.64],[210.67,68.1716862],[210.65,66.4319],[210.6,353.46805992]],[[210.78,1.7450862],[210.8,11.7578],[210.84,130.1953],[210.86,66.3677],[210.89,72.17898067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760838879,[[211.37,6.4],[211.36,4.2563],[211.34,117.18],[211.33,66.2197],[211.31,66.2255]],[[211.44,7.74],[211.45,4.2547],[211.48,6.8672293],[211.5,124.0],[211.51,213.07465964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760865294,[[211.26,6.41],[211.25,84.6984],[211.21,66.2555],[211.14,432.99803623],[211.12,7.96805992]],[[211.33,4.257],[211.35,7.87],[211.39,66.2022],[211.4,4.27118998],[211.41,106.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760911430,[[211.24,6.4],[211.23,115.78],[211.16,74.24035992],[211.15,4.27122472],[211.13,80.45771304]],[[211.32,7.81],[211.35,66.2142],[211.36,4.27122472],[211.37,66.2082],[211.4,197.44634196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760958363,[[211.34,10.6565],[211.3,120.31193899],[211.29,410.7111],[211.28,14.01892416],[211.2,11.23093899]],[[211.43,4.255],[211.44,7.43],[211.46,2.71193899],[211.51,33.0],[211.52,66.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1758760984797,[[211.31,6.4],[211.3,4.2573],[211.28,1.73304637],[211.26,64.46838184],[211.25,66.2433]],[[211.38,1.73304637],[211.4,12.1857],[211.44,66.1851],[211.45,37.32],[211.46,66.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761029132,[[211.11,6.39],[211.1,66.2906],[211.09,132.44002406],[211.08,66.2972],[211.06,410.7634]],[[211.23,11.9689],[211.25,4.2723985],[211.27,124.0],[211.28,66.2357],[211.3,107.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761118814,[[211.32,6.41],[211.31,25.56],[211.27,80.46308628],[211.25,66.2433],[211.23,5.01736473]],[[211.43,11.86402041],[211.44,66.1855],[211.46,66.1812],[211.51,197.74552041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761150131,[[211.34,122.5367],[211.33,6.4],[211.32,344.38],[211.28,70.49813324],[211.26,22.66611138]],[[211.43,4.2549],[211.44,7.31],[211.47,66.1771],[211.48,4.26463324],[211.49,66.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761217397,[[210.91,6.4],[210.87,4.266],[210.83,66.3762],[210.81,66.3815],[210.56,10.6240799]],[[210.97,4.2642],[211.0,73.7232],[211.01,66.32],[211.04,66.3112],[211.05,6.8837544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761253027,[[210.38,6.44],[210.37,66.5208],[210.35,70.81955855],[210.33,66.5333],[210.32,121.86]],[[210.56,12.06365855],[210.57,109.34],[210.6,535.9508],[210.62,80.41223504],[210.64,66.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761272641,[[210.55,6.44],[210.54,66.4677],[210.52,66.4723],[210.5,122.04],[210.49,70.77715855]],[[210.67,7.77],[210.68,4.29365855],[210.69,419.24],[210.73,127.07111189],[210.75,38.86644079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761314465,[[210.63,6.42],[210.62,121.2],[210.57,6.89629491],[210.56,66.4596],[210.54,345.44]],[[210.71,4.2695],[210.75,74.0931],[210.77,66.397],[210.79,66.3909],[210.81,187.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761357986,[[210.73,4.2689],[210.7,6.42],[210.67,66.4263],[210.66,61.94],[210.65,71.70154955]],[[210.81,11.8176],[210.85,66.3711],[210.86,128.29141415],[210.87,66.3656],[210.89,121.42759325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761416831,[[210.8,10.6875],[210.74,66.4038],[210.73,6.8888906],[210.62,10.6240799]],[[210.9,7.51],[210.95,186.1598],[210.96,6.8888906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761460085,[[210.75,4.2685],[210.73,119.38],[210.72,6.43],[210.7,7.99347301],[210.69,66.418]],[[210.82,11.5874],[210.85,2.72332346],[210.87,66.3648],[210.89,71.60839325],[210.92,7.91361295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761488798,[[210.59,75.84],[210.57,6.42],[210.52,70.76952474],[210.51,345.38],[210.5,66.4807]],[[210.67,3.62273755],[210.68,7.55],[210.71,138.39553224],[210.72,70.70792474],[210.74,191.61409325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761543249,[[210.62,6.44],[210.6,119.5],[210.58,66.4548],[210.56,66.4605],[210.51,353.32443396]],[[210.7,3.36767686],[210.72,7.95],[210.76,6.90795588],[210.77,71.64549325],[210.79,75.68343882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761606301,[[210.55,6.43],[210.52,80.8333],[210.47,18.65211871],[210.44,66.4988],[210.43,361.95453396]],[[210.61,4.2717],[210.64,8.0],[210.66,66.4317],[210.68,70.72428259],[210.7,66.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761651043,[[210.71,10.7093],[210.7,1.74562796],[210.68,81.12],[210.65,66.4333],[209.71,84.8775895]],[[210.77,1.74562796],[210.79,4.268],[210.8,7.86],[210.85,80.27323746],[210.86,0.82599511]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761731108,[[211.03,1.73866011],[211.01,119.0],[210.97,66.3315],[210.95,80.88678033],[210.91,8.5305]],[[211.04,3.38717175],[211.08,5.24839325],[211.1,7.52],[211.11,9.65227306],[211.16,10.55148393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761773857,[[211.01,1.73866011],[210.99,118.78],[210.94,5.29674699],[210.93,411.3053],[210.86,76.89001181]],[[211.02,1.18439794],[211.07,4.2623],[211.08,7.8],[211.09,1.73866011],[211.13,66.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761832497,[[210.47,7.83],[210.46,119.22],[210.45,345.22],[210.38,4.276],[210.35,66.5275]],[[210.55,2.71636144],[210.57,3.61066873],[210.58,66.4567],[210.6,71.6467057],[210.62,185.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761853919,[[210.33,7.53],[210.32,1.74753274],[210.31,4.2775],[210.28,120.52],[210.27,66.5534]],[[210.4,1.74753274],[210.45,66.4973],[210.47,66.4924],[210.48,70.08],[210.49,66.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761881232,[[210.45,9.63753274],[210.44,119.98],[210.42,66.5054],[210.34,66.5301],[210.32,37.17655335]],[[210.54,1.74753274],[210.55,5.1968057],[210.58,7.79520855],[210.6,80.42346694],[210.83,25.98402852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761921063,[[210.62,7.84],[210.58,66.4559],[210.56,116.34903054],[210.54,66.4667],[210.52,66.4749]],[[210.72,0.75815122],[210.74,66.4062],[210.77,119.04],[210.78,125.63604427],[210.79,73.29853054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758761979306,[[210.67,78.6],[210.66,1.74652942],[210.61,66.4467],[210.6,345.66],[210.54,66.4689]],[[210.77,1.74652942],[210.82,66.383],[210.84,66.3776],[210.85,124.0],[210.86,71.5678057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762020350,[[210.49,7.93],[210.48,345.4],[210.46,123.4146],[210.44,14.31711081],[210.4,6.91345301]],[[210.56,4.2727],[210.61,66.4475],[210.63,66.4414],[210.64,73.35225301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762059982,[[210.56,7.95],[210.53,119.12],[210.43,66.5028],[210.41,66.5088],[210.39,224.20909821]],[[210.67,3.38755081],[210.68,66.4254],[210.7,66.4189],[210.71,76.16],[210.72,351.64454948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762104417,[[210.12,4.07627372],[210.09,7.9],[210.05,125.6],[210.02,70.95662469],[210.0,66.6395]],[[210.16,3.55409525],[210.2,3.12],[210.23,5.1968057],[210.24,70.88872469],[210.26,134.51360855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762151154,[[210.31,4.2776],[210.3,7.39],[210.29,101.6],[210.26,66.5547],[210.24,66.5635]],[[210.38,3.436749],[210.42,4.2754],[210.46,71.6914057],[210.47,6.92970833],[210.53,66.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762181278,[[210.6,7.87],[210.59,123.22],[210.53,66.4698],[210.51,66.4778],[210.5,6.92970833]],[[210.72,3.42908822],[210.73,66.4094],[210.74,354.07704793],[210.76,71.5975057],[210.78,123.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762195178,[[210.75,7.6],[210.72,66.4116],[210.7,189.1982],[210.68,66.4247],[210.66,6.92970833]],[[210.92,71.5471057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762257627,[[210.87,121.14],[210.86,4.2664],[210.84,66.3737],[210.83,18.84281475],[210.82,66.379]],[[211.0,8.55055444],[211.04,66.3129],[211.06,66.3057],[211.09,74.8213],[211.1,66.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762302581,[[210.82,7.76],[210.81,5.22385901],[210.79,98.66153707],[210.78,74.23332372],[210.76,74.23942372]],[[210.97,66.334],[210.98,74.8619],[211.0,6.88360079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762324691,[[210.6,7.57],[210.57,4.2722],[210.54,66.4666],[210.51,4.8334189],[210.49,66.4835]],[[210.69,4.2985833],[210.71,66.4159],[210.72,66.414],[210.75,66.4031],[210.77,66.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762368639,[[210.48,345.36]],[[210.61,4.2717],[210.65,66.435],[210.67,66.4289],[210.69,66.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762408173,[[210.46,128.6],[210.42,66.506],[210.4,66.5114],[210.38,66.5186],[210.36,412.1643]],[[210.56,3.39627913],[210.57,4.2725],[210.6,66.4509],[210.62,78.53448216],[210.67,132.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762472221,[[210.26,7.76],[210.23,120.82],[210.21,14.43341894],[210.18,4.31062033],[210.14,459.67587379]],[[210.37,70.83482033],[210.39,66.5177],[210.42,66.5078],[210.43,120.82],[210.45,75.99128112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762494348,[[210.32,12.3373],[210.31,51.44],[210.28,66.552],[210.26,66.558],[210.24,66.5641]],[[210.42,3.37271242],[210.44,66.502],[210.45,4.31062033],[210.46,67.32428621],[210.49,114.66086079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762546902,[[209.97,7.91],[209.96,66.1248],[209.85,441.04519108],[209.29,42.09604727],[209.07,63.14407091]],[[210.11,66.6061],[210.13,73.51704832],[210.15,66.5938],[210.16,69.32],[210.17,14.20424132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762599650,[[210.09,7.87],[210.08,51.38],[210.07,66.6175],[210.06,4.3161383],[210.05,66.6236]],[[210.2,4.2801],[210.24,66.5647],[210.25,34.4961383],[210.26,66.5592],[210.29,86.3032687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762625367,[[210.3,11.6879],[210.25,66.5603],[210.24,70.8809383],[210.22,66.5711],[210.2,66.5776]],[[210.4,4.2761],[210.42,4.3161383],[210.43,66.5081],[210.47,14.25665866],[210.48,190.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762668998,[[210.63,8.0],[210.62,120.26],[210.58,66.4566],[210.56,66.4638],[210.55,20.80242508]],[[210.77,66.3994],[210.78,73.31373569],[210.8,5.18086079],[210.82,7.77129119],[210.84,74.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762709040,[[210.69,4.2698],[210.68,7.49],[210.67,65.78],[210.65,4.2886043],[210.64,66.4377]],[[210.83,4.2886043],[210.85,66.3733],[210.86,5.18086079],[210.87,8.533],[210.92,66.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762748895,[[210.96,7.74],[210.93,66.3469],[210.91,70.6407043],[210.89,66.3576],[210.88,85.22]],[[211.09,70.5872043],[211.12,139.1486],[211.13,9.27749155],[211.14,66.2829],[211.15,5.18086079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762798119,[[210.83,7.5],[210.79,66.39],[210.78,345.34],[210.77,200.67758163],[210.75,71.68680954]],[[210.96,66.3385],[210.98,33.06103309],[210.99,5.18086079],[211.04,66.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762828628,[[210.98,7.7],[210.97,1.74053663],[210.96,47.02],[210.95,66.3407],[210.91,66.3531]],[[211.06,1.74053663],[211.1,4.2619],[211.14,66.2828],[211.16,71.45676079],[211.21,67.00488039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762865674,[[210.97,7.59],[210.96,1.74053663],[210.95,133.78626143],[210.93,344.98],[210.87,51.6927956]],[[211.05,1.74053663],[211.1,66.2945],[211.12,104.48986079],[211.14,66.2826],[211.15,7.77129119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762935219,[[210.6,4.2718],[210.59,7.43],[210.58,50.46],[210.56,4.29636886],[210.55,66.4656]],[[210.75,66.4033],[210.78,67.1508032],[210.79,106.27636886],[210.8,345.66],[210.81,66.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762959238,[[210.58,4.272],[210.56,7.77],[210.55,120.44],[210.54,66.469],[210.53,3.96391637]],[[210.65,4.2708],[210.7,70.71576886],[210.72,66.4144],[210.74,105.5],[210.75,66.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1758762983366,[[210.88,7.99],[210.87,85.64],[210.85,66.3691],[210.83,66.3774],[210.82,4.29636886]],[[211.01,4.29636886],[211.03,345.54],[211.07,66.3031],[211.08,66.3008],[211.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763026008,[[210.85,3.96391637],[210.84,120.14],[210.83,7.46],[210.82,5.15717391],[210.8,7.73576087]],[[210.94,66.3435],[210.97,66.3349],[210.99,66.3277],[211.01,128.6671],[211.02,73.20605452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763083159,[[210.77,7.64],[210.75,120.4628],[210.74,4.29588664],[210.73,66.4083],[210.71,66.4151]],[[210.93,66.3465],[210.96,66.3387],[210.99,66.3284],[211.01,265.2944],[211.02,105.7895056]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763134097,[[210.49,4.2739],[210.48,7.91],[210.45,96.9],[210.43,66.5037],[210.4,425.31747829]],[[210.56,4.2727],[210.61,66.4476],[210.63,73.35793149],[210.65,66.436],[210.67,8.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763174621,[[210.86,124.1],[210.84,7.33],[210.81,66.3838],[210.79,73.30323149],[210.76,66.3992]],[[210.99,66.3283],[211.0,66.3249],[211.04,66.312],[211.06,6.91533149],[211.07,74.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763226370,[[210.76,345.02],[210.75,122.3],[210.74,7.67],[210.69,66.4211],[210.68,5.15717391]],[[210.84,4.2671],[210.88,4.28468061],[210.89,66.3591],[210.92,66.3505],[210.94,66.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763259617,[[210.91,7.55],[210.89,47.7],[210.88,4.2661],[210.83,73.26649762],[210.81,71.54057391]],[[211.02,66.3185],[211.04,66.3127],[211.06,418.21629762],[211.07,121.24],[211.08,66.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763292923,[[210.72,121.24],[210.66,4.2705],[210.63,66.4392],[210.62,5.15717391],[210.61,345.2]],[[210.76,4.2687],[210.8,66.3877],[210.83,66.3782],[210.84,6.89810547],[210.86,66.3697]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763335564,[[210.96,12.0943],[210.95,1.74228611],[210.92,121.04],[210.91,66.3519],[210.87,66.3623]],[[211.03,1.74228611],[211.06,4.2625],[211.09,66.2978],[211.11,66.2908],[211.13,66.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763405530,[[210.78,128.47],[210.77,4.2683],[210.73,66.4091],[210.71,66.4154],[210.69,73.31578163]],[[210.9,66.3563],[210.91,66.353],[210.93,20.90082861],[210.98,66.3333],[210.99,8.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763437656,[[210.7,7.92],[210.68,100.92],[210.65,70.72502951],[210.63,66.4404],[210.58,66.4555]],[[210.82,66.3817],[210.84,70.66662951],[210.86,66.3695],[210.88,66.3624],[210.89,23.08159954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763504004,[[210.6,66.4502],[210.58,66.4567],[210.57,6.90906086],[210.56,125.91717391],[210.54,74.20486087]],[[210.77,66.3973],[210.78,194.04416086],[210.8,5.18086079],[210.81,66.3859],[210.82,8.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763511312,[[210.75,7.69],[210.74,84.62],[210.72,66.4114],[210.7,66.4186],[210.69,6.90906086]],[[210.89,66.3607],[210.91,187.80647681],[210.93,6.90906086],[210.94,74.8749],[210.96,71.51866079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763561147,[[210.82,4.2672],[210.81,7.47],[210.79,122.16230024],[210.77,66.3963],[210.76,5.15717391]],[[210.88,6.00850024],[210.95,66.3417],[210.97,23.0960926],[210.98,609.50092077],[212.02,90.94409984]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763626017,[[210.65,82.93],[210.59,66.4531],[210.58,6.9212088],[210.53,89.14376048],[210.52,66.4744]],[[210.76,4.2686],[210.79,66.3914],[210.81,66.3854],[210.83,73.2998088],[210.84,351.00086079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763660232,[[210.73,4.269],[210.72,7.8],[210.67,184.5083],[210.65,6.9212088],[210.62,412.0235]],[[210.81,4.2676],[210.86,169.59735515],[210.88,66.3649],[210.89,137.26206959],[210.9,80.71244016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763696659,[[210.46,8.0],[210.36,66.5246],[210.34,66.5319],[210.33,7.73576087],[210.32,14.25]],[[210.6,66.4509],[210.61,66.4474],[210.64,66.4383],[210.66,14.26088079],[210.68,5.18086079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763745905,[[210.37,7.74],[210.36,87.36],[210.35,0.82701585],[210.34,345.58],[210.32,7.73576087]],[[210.52,66.475],[210.54,66.4686],[210.55,66.4678],[210.58,71.63666079],[210.61,73.51129119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763790140,[[210.6,121.94],[210.59,66.4512],[210.57,66.4559],[210.5,265.9151],[210.42,321.73576087]],[[210.72,4.2694],[210.77,66.3976],[210.78,66.3942],[210.79,66.3896],[210.8,446.69223989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763829681,[[210.05,7.27],[210.04,121.94],[210.0,70.94470743],[209.98,66.6437],[209.96,81.06647731]],[[210.19,4.30650743],[210.22,66.5718],[210.29,75.1056],[210.34,4.30650743],[210.39,5.18086079]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763875114,[[210.33,90.38],[210.32,8.02],[210.27,6.93446369],[210.25,66.5592],[210.23,66.5647]],[[210.42,66.506],[210.44,66.4996],[210.47,66.491],[210.49,73.41816369],[210.52,8.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763887224,[[210.16,7.87],[210.14,346.06],[210.1,13.94777419],[210.09,4.2819],[210.06,66.6182]],[[210.24,66.5631],[210.26,66.5569],[210.27,66.554],[210.29,6.93446369],[210.3,66.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763959575,[[210.46,58.82],[210.45,7.39],[210.44,4.2747],[210.4,66.5116],[210.38,70.83126341]],[[210.54,4.2731],[210.58,70.76936341],[210.61,71.62856079],[210.62,467.46],[210.63,8.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758763975893,[[210.26,7.68],[210.25,121.58],[210.2,14.3833851],[210.18,66.5815],[210.16,66.5864]],[[210.37,6.9306743],[210.39,188.1173],[210.43,66.5036],[210.44,13.73096079],[210.47,74.26179119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764039249,[[210.32,7.94],[210.31,4.2774],[210.26,70.86485267],[210.25,123.00209987],[210.24,66.562]],[[210.46,70.80275267],[210.5,121.48],[210.51,5.18086079],[210.52,192.61240772],[211.33,264.83159778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764079078,[[210.29,7.76],[210.28,123.54],[210.24,66.5619],[210.23,4.30895267],[210.22,80.9578485]],[[210.37,4.2765],[210.41,66.5095],[210.43,70.81205267],[210.46,8.5493],[210.47,187.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764124402,[[210.18,4.2802],[210.17,7.57],[210.14,109.18],[210.13,66.5968],[210.11,66.6037]],[[210.31,66.5413],[210.32,66.5381],[210.33,6.91944338],[210.37,8.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764142619,[[210.35,7.65],[210.34,122.02],[210.33,66.5336],[210.31,66.54],[210.29,73.46614338]],[[210.5,412.5814],[210.52,66.4759],[210.54,8.5462],[210.55,5.18086079],[210.57,74.23019119]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764183466,[[210.95,7.42],[210.94,66.3417],[210.93,106.98],[210.92,66.3465],[210.9,70.65623744]],[[211.12,70.58813744],[211.16,187.7747],[211.17,14.16963886],[211.19,74.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764243018,[[210.74,7.37],[210.73,345.22],[210.69,66.4203],[210.62,66.4411],[210.58,7.89786291]],[[210.84,4.267],[210.88,66.3629],[210.89,66.3581],[210.92,66.3515],[210.94,73.22784299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764263233,[[210.65,7.59],[210.64,80.8132132],[210.61,352.12514299],[210.59,104.67272193],[210.58,8.5441]],[[210.81,66.384],[210.83,69.68203407],[210.85,73.25564299],[210.87,66.3641],[210.9,5.27276214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764304956,[[210.22,121.64],[210.21,7.27],[210.17,345.76],[210.14,66.5934],[210.11,4.29908752]],[[210.32,66.5382],[210.33,4.29908752],[210.35,66.5293],[210.37,66.5234],[210.4,66.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764327567,[[210.03,7.6],[210.01,14.447816],[209.93,346.28],[209.9,14.23],[209.86,66.684]],[[210.1,4.2819],[210.15,66.5926],[210.16,4.29908752],[210.18,66.5847],[210.19,14.57526085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764381712,[[209.85,13.83789108],[209.81,8.0],[209.76,66.7154],[209.74,66.7223],[209.73,46.00945025]],[[209.97,123.62],[209.98,66.648],[210.01,71.91266214],[210.02,66.6352],[210.05,66.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764415360,[[209.95,7.99],[209.91,116.86],[209.88,66.6772],[209.82,71.01969788],[209.81,66.6986]],[[210.04,3.45571966],[210.07,66.6186],[210.08,4.32349788],[210.09,66.6133],[210.1,124.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764450477,[[209.96,7.68],[209.95,35.86],[209.93,4.2853],[209.91,4.32349788],[209.86,8.5734]],[[210.06,66.6214],[210.07,66.6181],[210.09,9.59626002],[210.1,66.6089],[210.12,74.51164321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764490608,[[209.81,7.98],[209.79,4.2882],[209.76,44.82],[209.75,66.7189],[209.73,73.67027773]],[[209.91,66.6695],[209.94,66.6592],[209.95,6.94547773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764522022,[[209.19,7.37],[209.17,66.9035],[209.16,137.46],[209.15,66.9105],[209.13,66.9168]],[[209.33,0.83198852],[209.37,354.90547773],[209.51,66.7973],[209.53,66.791],[209.64,5.26237724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764542951,[[208.79,7.37],[208.73,4.35140144],[208.72,67.048],[208.7,67.054],[208.68,67.0598]],[[208.93,138.4],[208.96,4.35140144],[208.97,66.9693],[208.98,38.08783575],[208.99,66.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764560761,[[209.14,7.79],[209.11,4.35140144],[209.1,137.62],[209.07,4.3029],[209.03,66.9486]],[[209.23,4.2998],[209.26,66.8772],[209.28,66.8692],[209.29,7.90914321],[209.31,71.21180144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764598877,[[208.81,7.49],[208.76,140.13340318],[208.75,347.98],[208.73,67.0449],[208.71,74.04008215]],[[208.92,66.9849],[208.93,66.9818],[208.94,6.98878215],[208.97,66.9692],[208.98,38.64641607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764658840,[[209.07,7.62],[208.95,66.9737],[208.93,83.58536364],[208.91,415.406],[208.8,201.0662]],[[209.18,66.9022],[209.19,71.27007499],[209.21,66.8941],[209.23,66.8858],[209.26,138.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764680950,[[208.98,135.5],[208.96,12.0151],[208.95,3.99505353],[208.93,5.32454519],[208.91,348.42]],[[209.05,4.3034],[209.08,66.9347],[209.09,66.9305],[209.11,71.29437499],[209.13,66.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764721679,[[208.8,7.4],[208.77,67.0323],[208.75,67.0389],[208.74,135.6],[208.72,74.06885113]],[[208.94,66.9787],[208.95,1.01469085],[208.96,73.99375113],[208.98,66.9669],[209.0,174.18181362]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764774113,[[209.23,66.8851],[209.22,205.3481],[209.2,66.8939],[209.17,66.9051],[209.15,352.39536424]],[[209.37,8.65236424],[209.4,66.8335],[209.42,66.8272],[209.44,434.42310581],[209.47,198.72154321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764815951,[[209.06,7.49],[209.05,130.34],[209.03,66.9488],[209.01,66.9556],[209.0,347.86]],[[209.18,4.35536424],[209.2,4.3004],[209.26,202.40995275],[209.29,8.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764845377,[[209.35,137.74],[209.27,81.32890217],[209.2,66.8951],[209.18,200.7008],[209.11,10.53048388]],[[209.43,4.2957],[209.44,3.38762702],[209.46,66.8129],[209.49,66.8059],[209.51,5.19215275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764870709,[[209.26,61.14],[209.25,7.81],[209.21,4.3001],[209.2,6.99945892],[209.18,66.9016]],[[209.39,4.2967],[209.41,66.8285],[209.44,73.81865892],[209.46,129.74],[209.47,66.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764919848,[[209.22,11.72],[209.19,66.8971],[209.18,129.42],[209.17,66.9048],[208.64,42.09604727]],[[209.28,3.47995931],[209.32,4.2981],[209.33,4.35678854],[209.35,5.19215275],[209.36,66.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764948480,[[209.29,129.04],[209.28,7.36],[209.27,66.872],[209.25,66.8794],[209.22,66.889]],[[209.39,3.47772646],[209.4,4.2963],[209.45,73.81195017],[209.46,14.00395183],[209.47,5.24425826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758764986529,[[208.89,119.74],[208.88,11.6769],[208.84,67.0103],[208.82,67.84768397],[208.79,415.106]],[[208.99,4.3047],[209.02,6.99525017],[209.03,66.9506],[209.05,66.9451],[209.06,14.65977996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765003427,[[209.04,4.3035],[209.03,7.8],[209.02,71.74],[208.99,14.53411416],[208.98,415.1646]],[[209.13,4.302],[209.15,3.46137805],[209.17,66.9051],[209.19,5.24425826],[209.2,87.99095916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765065576,[[208.69,58.38],[208.66,7.94],[208.6,415.6072],[208.56,153.26140678],[208.54,67.1051]],[[208.77,5.87],[208.78,71.40403303],[208.79,67.028],[208.81,67.0208],[208.83,8.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765077188,[[208.28,7.94],[208.22,67.2092],[208.2,67.2147],[208.16,67.2274],[208.15,348.8]],[[208.44,67.1392],[208.45,3.50199895],[208.46,67.1327],[208.47,7.03476738],[208.48,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765118115,[[208.38,137.84],[208.37,349.36],[208.35,7.39],[208.33,67.1733],[208.31,67.1798]],[[208.44,3.49545504],[208.5,67.1189],[208.52,72.35705826],[208.53,74.14416738],[208.54,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765150438,[[208.65,11.8115],[208.6,201.786],[208.58,67.0929],[208.56,67.0992],[208.39,12.32052747]],[[208.75,4.38409467],[208.79,72.7361],[208.86,105.14239245],[208.87,72.24645826],[208.95,211.42121653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765224101,[[208.46,7.33],[208.42,104.6563],[208.4,348.9],[208.34,67.1688],[208.33,71.52094032]],[[208.57,5.7],[208.59,7.03686851],[208.62,0.83473255],[208.63,67.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765248828,[[208.4,7.83],[208.39,130.28],[208.34,349.12],[208.33,67.1729],[208.31,74.21616851]],[[208.54,5.7],[208.6,5.24425826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765290669,[[208.48,48.82],[208.46,7.71],[208.45,4.3157],[208.39,7.9364328],[208.38,4.38780644]],[[208.57,4.3134],[208.59,7.75],[208.6,4.38780644],[208.65,12.25419383],[208.67,67.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765337301,[[208.08,7.72],[208.07,4.3236],[208.06,129.48],[208.0,0.83489276],[207.98,67.2863]],[[208.18,4.3215],[208.19,7.72],[208.24,7.05832556],[208.27,65.82],[208.28,67.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765357313,[[208.01,67.2769],[208.0,120.39832556],[207.99,67.2829],[207.98,0.83649825]],[[208.22,7.94],[208.24,4.3203],[208.25,0.74314747],[208.27,23.89729749],[208.28,7.05832556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765423262,[[208.62,12.1023],[208.59,55.88],[208.54,4.06668285],[208.53,67.1095],[208.51,67.1161]],[[208.73,109.87213569],[208.74,4.06668285],[208.75,8.07],[208.76,14.32603898],[208.8,36.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765484307,[[208.4,4.3167],[208.38,90.6],[208.37,349.02],[208.3,7.05342768],[208.29,75.1236328]],[[208.51,4.3147],[208.52,7.68],[208.54,7.05342768],[208.6,13.88048464],[208.61,67.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765496506,[[208.56,4.3135],[208.55,7.44],[208.5,4.38170064],[208.49,14.06989567],[208.47,7.9364328]],[[208.66,4.3116],[208.68,7.68],[208.7,4.38170064],[208.72,5.25478464],[208.73,106.396548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765580665,[[208.23,7.94],[208.2,4.3208],[208.18,83.68],[208.17,351.83665568],[208.15,14.30895103]],[[208.29,4.3194],[208.32,2.53665568],[208.33,7.57],[208.35,14.62334238],[208.39,9.37798765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765603381,[[208.19,60.51],[208.12,7.07259735],[208.09,36.52830433],[208.06,8.6478],[208.04,417.58274608]],[[208.3,7.51],[208.34,7.07259735],[208.35,14.26280838],[208.38,5.25478464],[208.4,113.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765627211,[[208.39,7.83],[208.37,86.36],[208.36,4.3917318],[208.33,349.42],[208.25,47.61514426]],[[208.53,12.1217318],[208.57,14.95802454],[208.59,39.78],[208.6,416.548],[208.62,67.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765668250,[[208.3,4.3187],[208.29,7.33],[208.28,4.39209213],[208.27,125.28],[208.23,416.1665]],[[208.44,7.67],[208.45,3.25964231],[208.47,4.39209213],[208.48,16.6554],[208.52,5.14879792]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765711283,[[208.73,11.9],[208.7,75.56],[208.65,67.0711],[208.64,7.05768194],[208.63,81.4778]],[[208.86,7.58],[208.89,7.05768194],[208.91,108.28],[208.93,0.83371266],[208.95,66.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765777340,[[208.85,0.06],[208.79,124.2],[208.78,7.93],[208.77,4.3092],[208.73,4.36559215]],[[208.87,7.66],[208.95,4.36559215],[208.97,66.9698],[208.99,66.9635],[209.0,13.86408464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765800251,[[208.77,4.3092],[208.76,7.65],[208.73,4.36559215],[208.71,348.4],[208.69,131.04463966]],[[208.89,7.85],[208.9,4.3067],[208.94,4.36559215],[208.97,0.53028263],[208.98,415.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765857090,[[208.99,4.3045],[208.97,8.04],[208.95,48.38],[208.93,16.83605369],[208.91,5.30869818]],[[209.07,4.3032],[209.08,7.61],[209.09,2.51805389],[209.15,23.25370406],[209.17,5.79804492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765918356,[[209.23,7.83],[209.22,4.36536931],[209.2,29.14],[209.18,14.60260039],[209.14,66.9141]],[[209.36,7.83],[209.39,452.93927361],[209.4,14.33380572],[209.41,0.86649047],[209.42,127.73709933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765970002,[[209.4,7.72],[209.37,195.76930785],[209.36,5.30869818],[209.35,66.847],[209.34,21.92637738]],[[209.58,7.81],[209.62,5.25478464],[209.63,392.57149882],[209.65,7.86638739],[209.67,75.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758765995815,[[209.78,11.8084],[209.73,67.48754173],[209.71,71.06563283],[209.69,66.7372],[209.67,81.0545]],[[209.9,12.29383283],[209.91,66.6701],[209.93,66.6636],[209.95,66.657],[209.97,66.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766055772,[[209.36,121.74],[209.35,347.3],[209.33,11.9775],[209.27,129.28343323],[209.26,73.85939002]],[[209.46,7.35],[209.47,14.30181577],[209.48,66.8064],[209.5,66.7999],[209.52,73.78049002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766111806,[[209.22,8.01],[209.2,47.22],[209.14,4.35419981],[209.12,72.21965037],[209.09,89.18722555]],[[209.34,66.8509],[209.35,11.63419981],[209.36,66.8442],[209.38,66.8386],[209.39,0.54530821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766153431,[[209.11,66.923],[209.1,7.61],[209.09,66.93],[209.07,66.936],[209.06,83.27956668]],[[209.24,4.35956668],[209.25,7.89],[209.28,33.26],[209.29,66.8688],[209.3,5.25478464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766160733,[[209.26,7.61],[209.25,94.82],[209.21,66.8914],[209.14,66.9126]],[[209.37,12.1869],[209.38,14.61016276],[209.4,4.35956668],[209.41,66.8295],[209.43,66.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766206675,[[208.94,19.7739789],[208.91,66.986],[208.9,7.00641275],[208.89,66.9926],[208.88,8.6137]],[[209.11,7.82],[209.12,66.9213],[209.13,66.918],[209.15,66.9118],[209.18,80.90972262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766282430,[[209.04,7.51],[209.03,4.3038],[208.98,71.32626932],[208.92,66.9828],[208.91,71.34956932]],[[209.14,7.49],[209.16,4.36186932],[209.19,121.42],[209.22,75.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766332196,[[208.88,62.9],[208.85,7.98],[208.8,5.29955037],[208.79,7.77524642]],[[209.01,74.7569],[209.03,66.9504],[209.05,73.95579753],[209.07,72.19328464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766360916,[[208.86,7.28],[208.85,1.61347099],[208.84,67.0101],[208.82,67.0158],[208.8,182.0028]],[[208.95,7.43],[209.07,66.9384],[209.09,284.20018739],[209.49,41.95406612],[209.5,2.64741466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766443772,[[208.74,8.07],[208.72,4.3101],[208.71,70.78],[208.66,69.58822778],[208.65,9.23965493]],[[208.81,4.3086],[208.82,7.88],[208.84,2.52272778],[208.86,67.0049],[208.88,66.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766461793,[[208.76,8.07],[208.75,33.74],[208.73,2.52272778],[208.72,67.0479],[208.71,67.0516]],[[208.87,3.33568001],[208.88,7.88],[208.89,2.52272778],[208.9,66.992],[208.92,66.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766520345,[[208.75,7.88],[208.74,67.0416],[208.72,68.66280433],[208.71,120.36],[208.65,348.58]],[[208.83,1.61450433],[208.84,8.05],[208.86,4.3074],[208.88,14.59486283],[208.93,5.28180632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766587226,[[208.56,7.32],[208.53,162.3102],[208.52,2.52519972],[208.51,67.115],[208.49,67.1226]],[[208.67,10.03519972],[208.76,46.18971009],[208.77,354.10180632],[208.79,67.0296],[208.8,10.4479092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766598332,[[208.53,7.32],[208.49,1.61824328],[208.48,121.14],[208.41,76.61514269],[208.39,105.58166774]],[[208.59,1.61824328],[208.61,7.51],[208.64,67.0763],[208.66,67.0692],[208.68,111.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766663088,[[208.11,7.83],[208.09,67.2517],[208.08,128.82],[208.07,67.2581],[208.06,7.05863371]],[[208.24,7.84],[208.3,203.18363371],[208.32,179.91907194],[208.33,349.3],[208.34,72.45500632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766693706,[[208.16,129.14],[208.15,7.63],[208.13,453.28628804],[208.11,7.05863371],[208.07,67.2566]],[[208.27,67.1936],[208.28,7.87],[208.29,67.1872],[208.32,67.1776],[208.34,67.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766734334,[[207.98,128.92],[207.94,7.81],[207.91,67.3093],[207.89,67.3155],[207.87,72.12149996]],[[208.08,67.2549],[208.1,67.2489],[208.11,7.98],[208.12,67.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766766070,[[207.4,7.81],[207.38,18.67595582],[207.36,0.83910014],[207.35,197.5711],[207.3,67.5059]],[[207.52,4.3353],[207.55,7.34],[207.57,67.4208],[207.6,4.06962404],[207.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766800901,[[207.29,138.73],[207.23,67.5285],[207.22,46.49078287],[207.21,67.5349],[207.19,67.5424]],[[207.42,3.36226634],[207.43,67.4663],[207.44,8.11],[207.45,72.74130632],[207.47,67.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766813507,[[207.28,67.5138],[207.27,67.5161],[207.26,7.59],[207.25,67.5223],[207.24,82.64]],[[207.41,3.37384705],[207.42,7.66],[207.43,7.12431632],[207.44,350.94],[207.47,198.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766877846,[[207.33,4.3391],[207.29,130.02],[207.28,67.5147],[207.26,4.09706516],[207.25,67.5238]],[[207.43,7.58],[207.44,4.337],[207.47,4.09706516],[207.48,67.45],[207.5,253.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766889156,[[207.22,8.04],[207.2,424.2],[207.19,71.64096516],[207.11,278.05092111],[207.1,8.6876]],[[207.38,67.483],[207.39,11.82706516],[207.4,67.4782],[207.44,196.8629],[207.46,67.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766944815,[[207.18,7.84],[207.17,129.42],[207.14,4.3429],[207.11,67.5687],[207.06,14.74999661]],[[207.3,7.46],[207.31,67.5052],[207.33,67.4998],[207.34,351.02],[207.35,129.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758766975937,[[206.94,7.81],[206.93,129.52],[206.89,67.6414],[206.87,67.6481],[206.85,423.36501148]],[[207.06,7.46],[207.07,4.11001148],[207.08,67.5807],[207.11,73.38786752],[207.15,244.08727845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767006068,[[206.99,71.71901148],[206.96,67.6188]],[[207.19,68.09635189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767071115,[[207.7,4.3314],[207.69,8.04],[207.68,53.5],[207.65,67.395],[207.62,67.4044]],[[207.81,7.81],[207.83,67.338],[207.84,7.13012451],[207.86,67.329],[207.87,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767109456,[[207.88,8.03],[207.86,108.9881],[207.77,67.3546],[207.75,87.18447684],[207.74,350.3]],[[207.95,4.3263],[207.98,4.07892781],[208.0,173.2351085],[208.02,191.2762],[208.03,350.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767129980,[[208.22,126.52],[208.19,7.85],[208.17,67.2265],[208.16,353.67892781],[208.1,67.2481]],[[208.32,4.07892781],[208.34,8.09],[208.35,67.1702],[208.37,67.163],[208.39,193.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767186710,[[208.37,130.5573],[208.35,7.71],[208.33,67.1747],[208.31,67.1798],[208.28,81.21299057]],[[208.46,4.3157],[208.5,7.58],[208.51,67.1182],[208.53,79.45316296],[208.56,7.9168898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767238641,[[208.31,7.92],[208.27,125.14],[208.22,4.39221239],[208.18,38.82393005],[208.16,72.61239057]],[[208.42,74.588],[208.43,4.39221239],[208.44,67.1403],[208.46,205.87327675],[208.49,5.27792653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767245942,[[208.23,7.92],[208.19,67.22],[208.18,4.39221239],[208.17,193.1064],[208.12,90.34882]],[[208.32,7.44],[208.35,71.56231239],[208.37,67.1643],[208.38,193.0201],[208.42,75.0640898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767318013,[[208.4,8.1],[208.39,67.1558],[208.38,100.51320979],[208.36,67.1656],[208.34,81.84479005]],[[208.51,7.67],[208.53,124.0],[208.54,2.53320979],[208.55,81.20267901],[208.56,67.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767345719,[[208.31,13.54037137],[208.3,124.6],[208.29,4.02962973],[208.26,72.58109057],[208.25,0.75639401]],[[208.39,1.62177137],[208.4,4.3169],[208.43,67.1438],[208.44,74.5309],[208.46,67.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767416588,[[208.39,7.79],[208.38,4.3172],[208.34,67.1718],[208.33,4.02962973],[208.32,67.178]],[[208.48,11.6355],[208.5,0.83526348],[208.51,0.54826831],[208.52,74.18022151],[208.53,123.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767437811,[[208.56,8.09],[208.54,4.3138],[208.53,123.58],[208.5,67.1199],[208.43,105.42746742]],[[208.64,7.73],[208.66,4.3117],[208.67,67.0671],[208.68,349.34],[208.69,314.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767483245,[[208.96,54.41],[208.92,66.985],[208.9,71.36541622],[208.85,268.0266],[208.83,12.61822486]],[[209.09,4.3027],[209.1,7.34],[209.11,66.9255],[209.13,190.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767522066,[[210.06,7.7],[210.05,66.6223],[210.04,129.06],[210.03,73.59471637],[210.01,66.6375]],[[210.2,7.67],[210.24,67.39385308],[210.26,66.5594],[210.28,413.754],[210.3,6.96381637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767568596,[[210.94,7.07],[210.91,149.98],[210.9,66.3562],[210.88,411.5219],[210.85,66.3721]],[[211.1,66.2966],[211.11,74.0713],[211.13,66.2866],[211.15,66.28],[211.17,18.41434657]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767586013,[[211.76,66.0857],[211.75,7.0],[211.74,76.92323131],[211.72,66.0992],[211.7,66.1054]],[[211.99,7.32],[212.01,66.0095],[212.04,66.0009],[212.05,65.997],[212.07,263.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767621732,[[210.88,7.43],[210.83,224.2177],[210.8,66.3863],[210.79,77.22083131],[210.76,411.2391]],[[211.03,66.3164],[211.04,66.313],[211.06,10.83013131],[211.07,224.3037],[211.09,7.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767670486,[[210.75,7.74],[210.73,66.4097],[210.7,73.32239327],[210.68,66.4256],[210.65,71.08043359]],[[210.91,7.72],[210.92,66.3508],[210.95,66.3414],[210.96,14.05687499],[210.97,159.18269327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767692908,[[210.78,7.74],[210.76,4.2685],[210.75,3.90013605],[210.73,78.69698384],[210.71,66.4165]],[[210.93,7.72],[210.94,73.24779327],[210.96,66.3391],[210.98,66.3333],[211.01,5.34396123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767726228,[[210.61,8.02],[210.57,66.46],[210.55,66.4669],[210.54,3.90013605],[210.53,212.7732]],[[210.77,345.3],[210.79,4.28351436],[210.82,66.3824],[210.84,212.4765],[210.86,70.65361436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767744844,[[210.47,8.02],[210.46,345.62],[210.44,4.275],[210.4,67.33889794],[210.38,70.80381436]],[[210.56,4.2727],[210.58,12.12351436],[210.6,66.4521],[210.62,66.4456],[210.64,210.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767783174,[[210.16,74.0099],[210.15,140.16],[210.14,66.5958],[210.12,66.6021],[210.1,66.6089]],[[210.31,14.74409197],[210.35,14.13356581],[210.39,37.9790047],[210.4,66.5156],[210.42,66.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767819326,[[210.1,4.2819],[210.06,7.31],[210.05,66.623],[210.04,70.5152261],[210.02,210.09849057]],[[210.18,4.2805],[210.19,21.64453255],[210.22,138.06],[210.23,73.49319197],[210.28,66.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767867564,[[209.73,7.37],[209.67,3.92683665],[209.66,71.83229222],[209.65,5.38449057],[209.57,49.00923765]],[[209.85,74.5065],[209.86,4.32377717],[209.87,66.6886],[209.89,0.8297568],[209.92,5.23699832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767899588,[[210.02,7.68],[210.01,4.2841],[209.99,66.6485],[209.97,66.6549],[209.96,94.18]],[[210.12,4.2819],[210.13,7.99],[210.14,346.94],[210.16,203.0968],[210.18,6.96134442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758767977962,[[210.01,7.83],[209.98,148.46272739],[209.97,4.31189277],[209.94,70.62505916],[209.91,5.38449057]],[[210.17,66.5938],[210.18,85.07406918],[210.19,97.14],[210.2,66.5846],[210.21,4.31189277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768023104,[[210.2,7.99],[210.19,132.36],[210.17,346.34],[210.16,66.5934],[210.15,7.67630725]],[[210.33,7.42],[210.35,4.2773],[210.38,66.5249],[210.4,206.72001492],[210.45,73.4351417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768045810,[[210.16,7.73],[210.15,0.75978249],[210.14,3.88324336],[210.13,131.6],[210.11,5.38449057]],[[210.27,7.3],[210.28,66.5561],[210.3,66.5507],[210.32,73.4782417],[210.33,75.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768077537,[[210.04,7.28],[210.01,236.25019247],[209.98,4.2845],[209.96,8.20379762],[209.94,346.24]],[[210.11,7.76],[210.12,66.6079],[210.14,66.6005],[210.16,4.32055426],[210.31,10.55585307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768135681,[[209.84,129.24],[209.82,7.8],[209.8,15.2653287],[209.78,0.75494983],[209.76,66.7209]],[[209.93,7.65],[209.94,66.6657],[209.96,66.6583],[209.98,66.6525],[210.0,66.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768196136,[[209.7,346.56],[209.69,127.68],[209.68,11.98626639],[209.65,6.98282512],[209.57,10.76898115]],[[209.76,1.59833455],[209.78,7.34],[209.79,66.7175],[209.81,66.7115],[209.83,66.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768252182,[[209.83,134.08],[209.78,14.36645813],[209.74,66.7335],[209.71,146.46963426],[209.7,415.9425273]],[[209.89,4.287],[209.91,9.7770273],[209.94,66.6713],[209.96,66.6655],[210.0,2.4970273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768268695,[[209.91,7.58],[209.9,199.05559369],[209.88,66.6869],[209.87,5.38449057],[209.79,10.76898115]],[[210.07,2.4970273],[210.08,74.2875],[210.1,67.16192895],[210.11,97.76],[210.12,89.72386458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768349581,[[210.11,35.22],[210.1,12.0225],[210.09,0.75329309],[210.05,66.6354],[210.04,42.67923908]],[[210.19,4.2808],[210.23,7.39],[210.24,66.5766],[210.25,4.31710807],[210.26,66.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768386499,[[210.1,11.5626],[210.08,66.6256],[210.06,66.6321],[210.04,190.1581],[210.02,73.59148]],[[210.19,7.32],[210.23,6.94678],[210.25,123.5],[210.26,66.5709],[210.31,72.3233103]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768414636,[[210.02,123.06],[210.0,8.0],[209.94,15.51848],[209.92,66.6763],[209.91,266.7148]],[[210.12,11.7624],[210.15,66.6056],[210.17,66.5991],[210.18,6.94678],[210.19,66.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768461386,[[210.25,122.48],[210.24,11.5997],[210.23,1.75171801],[210.15,66.6041],[210.13,416.9439648]],[[210.32,6.03011801],[210.33,7.68],[210.36,66.5388],[210.38,66.533],[210.4,66.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768545461,[[210.26,7.88],[210.25,69.30490876],[210.23,111.1313],[210.21,70.49636509],[210.18,5.38449057]],[[210.39,2.73970876],[210.41,7.86],[210.46,138.78774047],[210.48,8.5503],[210.49,354.20610176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768560571,[[210.34,12.1573],[210.33,121.62],[210.29,66.5539],[210.28,4.30839416],[210.25,38.97046943]],[[210.44,7.86],[210.47,66.4992],[210.49,70.80039416],[210.51,66.4853],[210.57,48.41699832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768624422,[[210.29,4.2787],[210.28,7.71],[210.27,78.12],[210.26,66.5692],[210.25,2.73370512]],[[210.38,7.59],[210.41,2.73370512],[210.43,66.517],[210.45,66.5103],[210.47,107.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768661555,[[210.32,7.74],[210.29,120.8],[210.27,69.29929151],[210.26,3.92389939],[210.25,66.5727]],[[210.41,7.91],[210.42,2.73469151],[210.45,5.28595789],[210.46,185.8072],[210.53,66.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768723481,[[210.15,7.41],[210.11,1.75188325],[210.1,187.1394],[210.08,70.54979939],[210.07,8.5663]],[[210.19,1.75188325],[210.22,7.47],[210.25,5.28595789],[210.27,74.49563684],[210.29,66.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768753818,[[210.17,7.47],[210.16,66.5998],[210.14,69.34534177],[210.13,66.6083],[210.11,124.24389939]],[[210.27,10.55904177],[210.3,5.28595789],[210.32,7.92893684],[210.33,138.54421776],[210.34,86.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768808864,[[210.12,7.81],[210.11,4.2824],[210.08,121.67316436],[210.07,70.59810903],[210.05,71.86646585]],[[210.18,9.35316436],[210.24,5.28595789],[210.25,66.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768878518,[[209.91,7.61],[209.88,55.6871],[209.86,1.57206707],[209.85,69.1934571],[209.83,511.22669609]],[[210.0,10.0753571],[210.04,66.6394],[210.06,66.6332],[210.08,86.11869562],[210.09,63.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768922845,[[209.96,66.6621],[209.95,66.6671],[209.92,66.6754],[209.9,14.29],[209.89,425.71719515]],[[210.17,8.06],[210.21,66.5859],[210.25,428.75287063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758768958170,[[210.2,9.18379162],[210.18,4.281],[210.15,47.28],[210.14,14.49027424],[210.13,66.6102]],[[210.27,4.2794],[210.29,1.75379162],[210.3,7.82],[210.31,71.84065789],[210.33,88.60822717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769029615,[[210.01,7.46],[210.0,118.84],[209.99,66.655],[209.98,2.73684215],[209.97,66.6611]],[[210.13,2.73684215],[210.16,7.95],[210.19,113.64790876],[210.22,66.5838],[210.23,16.48913684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769042017,[[210.12,11.7421],[210.1,1.75334403],[210.07,66.6296],[210.05,173.59389515],[210.02,5.23186585]],[[210.2,13.98414403],[210.25,14.47199086],[210.26,172.31625789],[210.27,0.82827562],[210.29,354.42893684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769101974,[[209.94,4.2859],[209.91,2.49519185],[209.89,66.6869],[209.83,66.7061],[209.82,66.7086]],[[210.04,7.85],[210.05,2.49519185],[210.07,66.6304],[210.09,80.77653091],[210.11,131.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769183630,[[210.14,7.7],[210.11,1.7526855],[210.1,66.62],[210.08,66.6259],[210.06,66.6324]],[[210.21,1.7526855],[210.23,11.8001],[210.26,28.24],[210.29,66.5607],[210.3,78.91209386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769209362,[[209.98,7.71],[209.93,1.7526855],[209.91,5.23186585],[209.89,133.3704],[209.88,354.32779878]],[[210.03,9.6026855],[210.04,4.2839],[210.09,66.6243],[210.11,66.6184],[210.13,66.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769287816,[[209.77,122.5494],[209.76,0.72516827],[209.74,1.59911367],[209.73,185.21879502],[209.65,66.7623]],[[209.85,8.98911367],[209.86,4.2878],[209.91,66.6819],[209.93,66.6761],[209.94,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769312335,[[209.49,4.2951],[209.48,118.94],[209.46,1.59911367],[209.45,66.8267],[209.07,18.3115305]],[[209.56,1.59911367],[209.59,7.39],[209.6,4.293],[209.62,66.7735],[209.64,66.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769363564,[[209.4,7.96],[209.34,66.8616]],[[209.47,7.5],[209.48,2.50596132],[209.51,66.8086],[209.53,137.2221],[209.56,393.26306966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769411512,[[209.2,7.8],[209.19,118.96],[209.15,0.6896013],[209.14,71.27842682],[209.07,66.9471]],[[209.29,4.2993],[209.3,7.32],[209.33,66.8665],[209.35,71.21422682],[209.37,66.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769444329,[[209.2,7.63],[209.17,1.60824245],[209.13,185.6687],[209.12,5.23186585],[209.06,66.9508]],[[209.27,9.21824245],[209.31,66.8723],[209.33,92.8859],[209.35,72.14565789],[210.39,92.4316107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769525207,[[209.24,7.54],[209.23,4.3003],[209.22,1.60769525],[209.21,116.58],[209.18,415.54450083]],[[209.33,7.95],[209.37,66.8543],[209.39,66.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769581164,[[209.24,7.32],[209.23,5.90799525],[209.18,66.9127],[209.16,289.09674878],[208.95,1490.6]],[[209.33,12.3486],[209.36,5.36419249],[209.39,8.04628873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769605376,[[209.23,48.8305],[209.2,2.51062177],[209.17,0.83170021],[209.16,170.69774878],[209.1,78.05452177]],[[209.31,12.2289],[209.35,2.51062177],[209.36,66.857],[209.38,69.36122177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769696945,[[209.0,7.43],[208.98,1.60798347],[208.97,4.3057],[208.94,104.2066311],[208.9,159.08305339]],[[209.07,1.60798347],[209.08,4.3036],[209.09,7.61],[209.13,66.9309],[209.15,92.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769742497,[[209.3,7.78],[209.28,4.2995],[209.26,2.51519858],[209.24,66.894],[209.22,154.2]],[[209.39,7.33],[209.4,4.297],[209.41,16.59337182],[209.43,466.2],[209.45,66.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769759001,[[209.45,2.51519858],[209.44,7.78],[209.41,66.8399],[209.4,2.51519858],[209.39,94.3868]],[[209.59,2.51519858],[209.61,7.33],[209.62,66.7747],[209.68,66.7574],[209.7,69.26419858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769820445,[[209.64,7.92],[209.6,66.7788],[209.58,66.7863],[209.56,71.13642731],[209.37,327.19528042]],[[209.74,131.3001],[209.77,4.34392731],[209.78,414.2439],[209.8,72.08249249],[209.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769867991,[[209.39,7.72],[209.36,118.64],[209.34,364.3642902],[209.28,75.4799],[209.23,14.34]],[[209.47,4.2957],[209.48,7.4],[209.49,2.50299585],[209.52,66.8074],[209.54,66.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769929235,[[209.32,92.82],[209.3,1.60526607],[209.28,66.8821],[209.26,66.8885],[209.25,351.30038738]],[[209.42,1.60526607],[209.48,66.8192],[209.49,15.48],[209.5,66.8151],[209.52,14.64623482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758769982375,[[209.15,8.03],[209.14,3.91956961],[209.13,401.86],[209.12,2.5115226],[209.11,72.21431217]],[[209.25,7.4],[209.26,2.5115226],[209.29,66.879],[209.3,56.5],[209.31,72.23659249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770027113,[[208.98,7.39],[208.96,4.306],[208.93,68.60359047],[208.92,118.58],[208.86,7.91716825]],[[209.02,7.71],[209.03,1.61119047],[209.06,4.3042],[209.07,14.08098292],[209.11,137.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770056138,[[208.96,7.75],[208.95,4.3062],[208.94,3.99872755],[208.93,118.6],[208.91,73.88770264]],[[209.02,13.43609047],[209.07,66.9505],[209.09,72.30669249],[209.11,111.6164],[209.12,8.04628873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770122776,[[209.12,7.74],[209.11,65.863],[209.08,2.5194638],[209.07,66.948],[209.03,353.29811217]],[[209.21,12.251],[209.22,2.5194638],[209.24,66.8956],[209.26,66.8904],[209.31,66.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770152417,[[209.06,12.124],[209.03,120.06929592],[209.02,66.9631],[209.0,70.9717776],[208.97,353.29811217]],[[209.12,1.60929592],[209.14,4.3026],[209.15,7.67],[209.18,163.38130061],[209.2,66.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770220084,[[208.92,118.52],[208.91,69.51935897],[208.9,67.001],[208.88,71.00486285],[208.85,5.27811217]],[[209.01,96.78849389],[209.03,7.86],[209.05,4.3041],[209.06,2.52295897],[209.12,66.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770271418,[[208.72,4.3109],[208.71,7.93],[208.7,4.020411],[208.69,1.61487746],[208.67,5.360548]],[[208.78,1.61487746],[208.81,7.3],[208.9,124.5642],[208.91,5.23464563],[208.92,66.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770302933,[[208.53,67.1213],[208.51,67.1274],[208.49,67.1327],[208.48,119.44],[208.47,72.500648]],[[208.64,11.94423601],[208.7,14.29409062],[209.02,26.82096245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770335462,[[208.51,7.79],[208.5,4.3153],[208.44,131.0497],[208.37,81.168748],[208.26,99.57321005]],[[208.57,4.3141],[208.6,10.59041949],[208.61,67.0967],[208.63,67.091],[208.64,108.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770367178,[[208.39,7.77],[208.37,4.3182],[208.36,5.360548],[208.34,67.1816],[208.33,8.04082201]],[[208.49,8.1],[208.5,67.1315],[208.51,2.53041949],[208.52,67.1251],[208.54,67.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770401999,[[208.36,7.95],[208.35,1.62384229],[208.32,121.64],[208.31,67.1919],[208.28,67.2012]],[[208.45,9.61384229],[208.51,416.6483],[208.53,145.1226],[208.55,67.1155],[208.58,80.96934563]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770467742,[[208.27,7.6],[208.24,67.2131],[208.22,81.60713129],[208.2,556.58298774]],[[208.37,4.3182],[208.38,8.06],[208.42,67.1574],[208.44,74.21786146],[208.49,67.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770500665,[[208.29,7.84],[208.26,67.2079],[208.25,5.360548],[208.24,67.2143],[208.23,4.05525624]],[[208.39,4.318],[208.4,7.66],[208.43,71.20925624],[208.46,67.1446],[208.48,197.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770530296,[[208.08,8.04],[208.07,63.64],[208.06,67.2727],[208.04,67.2779],[207.91,374.12805264]],[[208.26,416.6304],[208.28,67.2035],[208.29,128.5],[208.3,72.47810726],[208.32,7.85196845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770572842,[[208.04,4.3251],[208.03,7.9],[208.01,71.24133409],[208.0,130.48],[207.99,67.2962]],[[208.2,67.2286],[208.22,67.2222],[208.25,67.2143],[208.27,618.8712],[208.32,297.96193444]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770617695,[[207.77,7.47],[207.76,131.84],[207.74,4.3313],[207.71,67.3868],[207.68,67.396]],[[207.88,67.3329],[207.9,74.41441213],[207.93,67.3159],[207.95,67.3101],[208.04,7.85196845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770639912,[[207.75,7.49],[207.74,134.02],[207.71,67.3864],[207.69,71.47672812],[207.32,16.15804205]],[[207.83,3.57416279],[207.89,9.36553538],[207.95,67.3107],[207.97,283.93349901],[207.98,69.80118498]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770690841,[[207.49,4.3365],[207.47,141.15],[207.45,67.4704],[207.44,0.8388372],[207.43,418.0358]],[[207.62,7.10965661],[207.63,67.4129],[207.64,133.36],[207.67,350.56],[207.69,72.67590726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770710852,[[207.65,8.03],[207.64,4.3334],[207.6,74.53225661],[207.58,67.4276],[207.57,74.1452629]],[[207.75,4.3312],[207.79,67.3617],[207.82,82.07662229],[207.83,7.10965661],[207.86,5.28180726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770745379,[[207.31,14.33805582],[207.25,7.4],[207.23,4.342],[207.2,67.5528],[207.18,67.5593]],[[207.38,4.09467395],[207.39,67.4921],[207.4,131.26],[207.41,67.4866],[207.43,67.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770763296,[[207.16,8.09],[207.14,4.3439],[207.12,0.84002172],[207.11,4.09467395],[207.1,67.5858]],[[207.26,4.3415],[207.29,67.5242],[207.31,14.60997596],[207.32,199.4359],[207.34,4.09467395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770801514,[[206.97,351.56],[206.89,67.6533],[206.88,5.33917972],[206.87,67.6604],[206.85,7.98540288]],[[207.12,67.581],[207.13,71.67327395],[207.15,67.5697],[207.17,67.5631],[207.21,78.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770851755,[[206.82,351.3],[206.78,137.92],[206.77,7.84],[206.72,74.39393134],[206.71,1505.6]],[[206.92,4.3488],[206.94,67.6407],[206.96,74.31633134],[206.98,67.6259],[206.99,138.68408161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770893393,[[206.92,7.38],[206.89,134.04],[206.87,107.31875974],[206.86,8.45218861],[206.83,67.6739]],[[207.03,4.3464],[207.04,67.6067],[207.06,67.6001],[207.07,4.10238861],[207.09,134.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770911009,[[206.79,7.68],[206.77,4.3517],[206.74,57.46238861],[206.73,67.7074],[206.71,67.7139]],[[206.92,67.6471],[206.93,67.6433],[206.94,4.10238861],[206.96,200.8941],[206.99,67.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758770952347,[[206.52,7.88],[206.43,136.48],[206.41,67.8104],[206.4,0.84289053],[206.39,7.24785229]],[[206.63,6.69723187],[206.66,67.7327],[206.68,67.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771009796,[[206.28,7.89],[206.27,67.8581],[206.25,67.8637],[206.23,67.8715],[206.22,139.68]],[[206.45,4.3585],[206.46,71.92447657],[206.48,67.7905],[206.5,208.36189578],[206.54,67.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771025296,[[206.17,7.35],[206.14,101.42],[206.13,4.12747657],[206.11,68.45150998],[206.05,203.7913]],[[206.36,67.8301],[206.39,67.8216],[206.41,67.815],[206.43,67.8063],[206.47,217.38080726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771058031,[[206.27,139.07],[206.23,6.71601575],[206.22,67.8755],[206.2,67.8814],[206.17,67.8907]],[[206.42,4.3592],[206.43,67.8074],[206.44,7.06],[206.45,67.8026],[206.48,211.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771088546,[[206.64,67.7369],[206.63,67.7407],[206.6,217.76501575],[206.58,67.7565],[206.57,62.0]],[[206.84,67.6727],[206.86,67.6674],[206.87,143.22],[206.88,6.71601575],[206.9,67.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771126686,[[207.0,7.55],[206.99,419.4026],[206.98,4.10980919],[206.97,67.6298],[206.96,139.78]],[[207.17,6.99],[207.18,4.10980919],[207.19,67.5589],[207.23,106.64],[207.24,67.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771158912,[[206.88,4.3494],[206.86,7.79],[206.85,137.7],[206.84,67.6724],[206.83,4.10980919]],[[206.99,6.99],[207.0,4.347],[207.03,4.10980919],[207.05,67.6063],[207.07,67.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771196442,[[206.68,12.3336],[206.67,139.0],[206.66,67.7307],[206.64,419.3174],[206.62,67.7429]],[[206.85,11.3402],[206.86,7.14108491],[206.88,67.6604],[206.9,67.6532],[206.92,67.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771239773,[[206.78,4.3516],[206.77,7.64],[206.75,4.11744346],[206.74,158.0678214],[206.72,67.7101]],[[206.89,4.3494],[206.93,74.665],[206.95,4.11744346],[206.96,67.6352],[207.01,81.97536777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771276091,[[207.08,7.44],[207.07,487.18],[207.04,4.3461],[207.02,4.11744346],[207.0,67.6176]],[[207.18,7.01],[207.21,67.5526],[207.22,4.11744346],[207.23,67.5452],[207.28,67.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771298408,[[207.11,7.54],[207.1,135.36],[207.09,4.345],[207.05,81.98725673],[207.03,74.75088512]],[[207.22,7.01],[207.23,67.5464],[207.25,67.5385],[207.27,7.14108512],[207.37,534.28180726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771357467,[[206.86,7.61],[206.85,134.46],[206.82,71.78773928],[206.8,67.6852],[206.76,356.13083928]],[[206.98,4.3475],[207.02,74.6238],[207.03,4.11083928],[207.07,72.88120726],[207.09,105.33470759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771399596,[[206.58,7.41],[206.53,356.39083928],[206.47,67.7918],[206.44,69.11279943],[206.07,34.30772911]],[[206.67,67.7289],[206.69,67.7217],[206.7,7.03],[206.71,71.82733928],[206.73,67.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771417011,[[206.55,140.85],[206.53,352.28],[206.52,67.7769],[206.5,67.7833],[206.48,73.1337214]],[[206.65,7.03],[206.68,4.11083928],[206.69,67.7226],[206.71,67.7158],[206.76,86.72363605]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771467368,[[206.93,7.67],[206.91,136.5286],[206.86,67.6651],[206.83,428.3356],[206.81,68.9837854]],[[207.03,4.3465],[207.07,74.6079],[207.08,14.76087849],[207.11,67.5854],[207.13,82.96377098]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771503903,[[207.07,8.01],[207.05,135.6059],[207.01,67.6159],[207.0,4.10856879],[206.96,5.3441214]],[[207.16,7.01],[207.19,4.10856879],[207.2,136.6954],[207.27,419.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771530218,[[207.05,138.78],[207.04,1.64124819],[207.02,72.9572214],[207.0,75.53404212],[206.68,35.65104538]],[[207.14,8.65124819],[207.2,67.5551],[207.21,0.9505744],[207.22,67.5487],[207.3,207.85310726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771594863,[[206.85,7.55],[206.84,129.36],[206.83,1.32437992],[206.79,67.6879],[206.77,419.4746]],[[206.95,7.02],[206.96,67.6337],[206.98,67.6292],[206.99,67.624],[207.01,6.68240096]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771637087,[[206.99,7.61],[206.94,1.31276889],[206.87,75.57594212],[206.86,67.6648]],[[207.07,7.01],[207.1,67.5896],[207.11,4.1119271],[207.12,67.5836],[207.13,14.38663592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771664000,[[207.05,8.13],[207.02,67.6141],[207.0,71.7319271],[206.97,67.6296]],[[207.17,7.01],[207.2,2.43330418],[207.21,71.6647271],[207.24,67.5429],[207.25,117.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771724734,[[206.9,134.46],[206.86,67.6656],[206.85,5.39315283],[206.84,67.673],[206.83,1.3073385]],[[207.0,11.347],[207.04,67.6095],[207.05,6.66917859],[207.1,194.7305],[207.13,427.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771764490,[[206.79,7.72],[206.77,130.75486839],[206.76,67.6977],[206.74,67.7053],[206.58,62.84116893]],[[206.9,4.3491],[206.91,7.01],[206.94,194.2602],[206.95,4.11486839],[206.96,1.3246748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771832523,[[207.01,7.73],[207.0,125.4],[206.95,2.56701057],[206.94,7.91474212],[206.86,419.4442]],[[207.1,9.56701057],[207.13,67.5789],[207.15,68.49381813],[207.17,67.5673],[207.34,13.41048122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771844539,[[206.9,7.46],[206.89,129.6093],[206.86,90.09150186],[206.8,429.80162434],[206.7,1527.82040316]],[[206.99,2.56701057],[207.0,4.347],[207.02,7.0],[207.05,67.6046],[207.08,66.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771931324,[[206.51,132.33],[206.46,2.57548945],[206.45,68.64326806],[206.38,67.8228],[206.22,13.19528042]],[[206.59,4.3556],[206.6,9.96548945],[206.64,67.7392],[206.65,14.510042],[206.66,67.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771966045,[[206.58,2.19],[206.57,155.3411],[206.55,70.34288945],[206.52,419.8972],[206.49,39.12623138]],[[206.7,2.57548945],[206.71,7.93],[206.74,67.7066],[206.81,67.6834],[206.83,211.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1758771992755,[[206.65,2.19],[206.64,191.5378],[206.62,71.86379274],[206.6,67.7515],[206.58,75.78033653]],[[206.78,7.87],[206.79,4.11929274],[206.83,67.6771],[206.84,92.5],[206.85,419.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772037392,[[206.57,123.26],[206.56,6.47],[206.54,366.10234225],[206.5,67.7822],[206.49,6.69261993]],[[206.68,75.2564],[206.7,67.7191],[206.72,67.7135],[206.73,6.69261993],[206.74,190.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772134268,[[206.87,6.47],[206.86,4.3499],[206.82,190.099],[206.8,71.79924379],[206.78,75.71443653]],[[206.96,8.09],[206.97,4.3478],[206.99,4.11434379],[207.03,128.4128],[207.06,5.28180726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772179201,[[206.67,6.49],[206.65,126.4942],[206.61,70.31934038],[206.59,67.7533],[206.54,67.7691]],[[206.74,6.92374038],[206.75,7.75],[206.77,1.15795325],[206.79,67.6901],[206.8,2.57124038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772225130,[[206.46,6.51],[206.44,121.96],[206.42,1.64964071],[206.39,68.66282116],[206.33,352.22]],[[206.53,1.64964071],[206.57,75.3223],[206.59,67.7558],[206.62,69.78],[206.64,67.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772292193,[[206.82,4.3507],[206.79,6.48],[206.78,189.3122],[206.76,67.698],[206.74,67.705]],[[206.91,7.83],[206.92,5.65428395],[206.96,67.6348],[207.03,106.13982757]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772361738,[[206.59,6.5],[206.53,4.12046304],[206.52,189.2971],[206.45,67.799]],[[206.67,4.3541],[206.69,7.63],[206.72,71.83326304],[206.75,67.7043],[206.77,189.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772391876,[[206.54,358.79],[206.52,121.46],[206.5,1.64879542],[206.45,8.12192171],[206.44,118.71786322]],[[206.6,1.64879542],[206.61,7.41],[206.63,67.7421],[206.65,67.7364],[206.67,67.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772416195,[[206.63,6.5],[206.62,4.3548],[206.57,67.7611],[206.56,46.22],[206.55,67.7674]],[[206.72,11.7729],[206.74,15.91789022],[206.77,358.94179492],[206.82,5.28281554],[206.83,67.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772503960,[[206.91,6.47],[206.89,1.64797727],[206.84,67.6728],[206.82,67.6776],[206.81,351.92]],[[206.96,1.64797727],[207.01,67.618],[207.03,67.6113],[207.05,67.6049],[207.07,67.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772564322,[[206.85,6.47],[206.84,120.94],[206.81,67.6823],[206.8,0.93406577],[206.79,422.17971289]],[[206.91,2.57151289],[206.93,7.68],[206.98,67.6285],[207.0,70.19351289],[207.02,101.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772616568,[[206.81,6.49],[206.8,4.3511],[206.78,1.64804477],[206.76,112.24],[206.74,67.7056]],[[206.88,9.02804477],[206.9,4.3493],[206.93,67.6452],[206.94,1.3299315],[206.96,5.28281554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772673913,[[206.84,6.49],[206.83,120.7],[206.82,4.3507],[206.79,104.65968211],[206.78,15.65591535]],[[206.9,4.3493],[206.91,7.62],[206.94,67.6408],[206.96,67.6345],[206.98,67.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772710641,[[207.08,124.28],[207.07,6.49],[207.04,4.10625001],[207.03,419.2305],[207.01,67.6172]],[[207.18,4.3434],[207.19,7.43],[207.2,67.5565],[207.22,67.5516],[207.23,77.14079827]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772716049,[[207.15,6.49],[207.14,4.10625001],[207.09,4.3449],[207.0,79.84697172],[206.84,18.95115067]],[[207.23,4.3422],[207.26,74.9663],[207.28,67.5311],[207.31,67.5212],[207.33,14.24691838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772779395,[[207.2,133.3528],[207.18,4.04018875],[207.16,5.41133633],[207.15,67.5704],[207.13,75.69962171]],[[207.28,8.01],[207.33,67.5136],[207.34,7.99683959],[207.37,67.5004],[207.38,351.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772818727,[[207.18,6.46],[207.15,4.04018875],[207.14,67.573],[207.13,5.41133633],[207.12,74.70908149]],[[207.33,7.5],[207.34,67.51],[207.35,7.12988149],[207.36,67.5038],[207.38,67.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772848748,[[207.23,4.342],[207.22,122.98],[207.21,6.47],[207.2,4.04018875],[207.19,67.5582]],[[207.31,4.3406],[207.33,7.86],[207.35,1.30842322],[207.36,67.5037],[207.37,4.09776135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772919429,[[207.14,4.3439],[207.13,107.03],[207.1,4.04694389],[207.09,67.5879],[207.08,2.56219555]],[[207.22,7.39],[207.25,2.56219555],[207.26,14.33274997],[207.27,74.64539221],[207.33,77.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758772975356,[[206.99,128.14],[206.98,351.3],[206.96,4.3478],[206.95,5.41133633],[206.94,0.94219245]],[[207.03,7.37],[207.04,1.64200939],[207.06,4.3459],[207.08,14.36115297],[207.1,67.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773019987,[[206.71,6.48],[206.7,121.6],[206.67,8.24959254],[206.66,419.2907],[206.65,2.57014803]],[[206.78,11.7217],[206.79,2.57014803],[206.82,67.68],[206.84,67.6747],[206.86,67.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773068124,[[206.46,39.92],[206.44,4.3586],[206.41,69.14743108],[206.39,67.818],[206.36,67.8298]],[[206.53,4.3569],[206.57,8.08],[206.58,67.759],[206.6,67.7515],[206.62,14.75164712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773114064,[[206.59,10.8956],[206.55,67.7676],[206.53,71.90280895],[206.51,190.2606],[206.5,5.41133633]],[[206.67,7.79],[206.69,4.12960895],[206.73,67.7093],[206.75,69.0479936],[206.76,366.34731554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773163208,[[206.88,6.48],[206.86,90.58],[206.85,2.56988516],[206.84,0.95116637],[206.82,70.24838516]],[[206.96,7.36],[206.98,2.56988516],[207.04,72.92131027],[207.05,8.6923],[207.07,113.85011658]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773211142,[[207.34,128.01],[207.33,4.3399],[207.29,67.5249],[207.27,109.58710596],[207.25,418.8583]],[[207.43,11.838],[207.47,4.09493154],[207.48,67.4646],[207.55,67.4435],[207.58,207.60931027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773251787,[[207.53,121.7],[207.52,6.46],[207.5,4.05150119],[207.49,4.08439287],[207.48,5.39061431]],[[207.61,4.3343],[207.62,7.76],[207.64,67.4129],[207.66,67.4057],[207.68,71.48409287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773277909,[[207.49,121.76],[207.48,6.44],[207.46,18.69284111],[207.43,6.31355021],[207.41,8.12192171]],[[207.58,8.11],[207.59,2.55324464],[207.61,67.4241],[207.63,67.4161],[207.64,67.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773296921,[[207.44,73.4],[207.43,6.46],[207.42,4.338],[207.41,4.05150119],[207.39,5.39061431]],[[207.52,4.3362],[207.54,7.41],[207.57,67.4352],[207.58,74.55451289],[207.6,67.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773351373,[[207.48,10.50388132],[207.45,5.39061431],[207.44,61.83344071],[207.43,8.12192171],[207.35,76.1841]],[[207.52,8.11],[207.53,5.97184071],[207.55,1.28983318],[207.59,67.4309],[207.66,67.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773422926,[[207.44,4.05388132],[207.42,5.39061431],[207.41,6.44],[207.39,12.46062171],[207.35,67.5035]],[[207.47,4.3371],[207.5,2.5546217],[207.52,67.4528],[207.53,67.4495],[207.54,1.29641413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773482972,[[206.86,127.59],[206.85,352.30039702],[206.75,67.6998],[206.73,76.4131],[206.72,5.39061431]],[[206.97,67.6311],[206.98,7.65],[206.99,67.6237],[207.0,14.66081781],[207.01,4.11122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773508270,[[206.7,6.51],[206.69,121.22],[206.64,71.52787198],[206.62,67.7427],[206.58,4.01875907]],[[206.79,7.86],[206.82,67.6807],[206.83,6.6882376],[206.84,67.6734],[206.87,67.6649]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773554591,[[206.5,10.8574],[206.46,190.1161],[206.45,6.59749886],[206.44,67.8029],[206.43,6.2334436]],[[206.59,12.2856],[206.62,2.57978151],[206.64,126.0779],[206.68,67.7249],[206.69,0.93017148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773622737,[[205.87,0.1778],[205.85,6.53],[205.8,15.84543997],[205.79,117.515],[205.77,68.0219]],[[205.94,11.81009404],[205.97,67.9585],[205.99,5.31201027],[206.0,67.9477],[206.01,115.11106878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773653265,[[205.78,7.62],[205.75,68.0273],[205.74,6.75056632],[205.73,187.3523644],[205.71,5.39061431]],[[205.95,8.04],[205.96,67.9613],[205.98,67.9552],[206.0,67.948],[206.01,7.59598575]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773681387,[[205.81,13.38061431],[205.78,97.78192171],[205.77,1.32631649],[205.76,68.0243],[205.74,74.78246632]],[[205.95,76.0767],[205.96,67.9613],[205.98,67.9553],[205.99,6.75056632],[206.01,158.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773735236,[[205.98,126.14],[205.97,7.68],[205.94,73.35731431],[205.92,80.24826208],[205.88,353.44]],[[206.07,7.54],[206.11,105.30828844],[206.12,67.9084],[206.13,4.15304037],[206.14,67.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773771358,[[205.84,4.3714],[205.83,118.92],[205.82,7.73],[205.81,68.0085],[205.79,68.0163]],[[205.94,7.6],[205.96,4.369],[205.98,67.9545],[206.0,88.96875932],[206.03,67.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773816702,[[205.66,361.65],[205.63,68.0678],[205.61,72.23849276],[205.58,68.084],[205.57,76.20962171]],[[205.8,68.0144],[205.81,11.88469276],[205.82,68.9488659],[205.84,68.0003],[205.86,67.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773829206,[[205.5,6.34],[205.48,127.38],[205.47,0.84679774],[205.46,68.1255],[205.43,8.12192171]],[[205.66,81.01082006],[205.67,4.16469276],[205.68,68.0549],[205.74,68.0335],[205.76,5.31201027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773892358,[[205.18,0.84939164],[205.08,193.9906],[205.06,68.2577],[205.04,68.2645],[205.02,423.2114]],[[205.22,7.82],[205.26,6.78127604],[205.29,72.5674],[205.31,69.14218311],[205.34,214.4671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773922294,[[204.64,146.94],[204.61,0.85042949],[204.6,68.4115],[204.58,68.4182],[204.56,68.425]],[[204.78,68.3518],[204.8,76.0869],[204.81,6.78127604],[204.82,68.3405],[204.86,147.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773941606,[[204.73,4.20086281],[204.71,4.3954],[204.7,68.377],[204.68,68.3838],[204.66,214.2717]],[[204.88,4.392],[204.9,68.3123],[204.91,183.35122223],[204.93,68.3036],[204.98,145.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773966725,[[204.28,8.19],[204.27,68.5217],[204.26,146.02],[204.25,68.5288],[204.24,72.73236281]],[[204.52,68.4416],[204.53,68.4367],[204.55,68.4306],[204.59,322.0],[204.6,5.46160257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758773988142,[[203.37,8.19],[203.32,11.18023483],[203.31,68.8437],[203.28,125.3125],[203.27,4.4265]],[[203.65,79.91043483],[203.67,68.724],[203.69,426.0191],[203.81,1532.56295851],[203.94,1847.96023483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774025392,[[203.95,7.63],[203.94,19.07192296],[203.88,252.6128],[203.86,68.6588],[203.84,68.6657]],[[204.16,68.5607],[204.19,68.551],[204.2,68.5456],[204.23,274.1461],[204.25,19.9246029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774066913,[[204.09,174.04],[204.08,8.14],[204.06,356.44],[204.02,11.09508499],[204.0,68.6124]],[[204.28,68.5193],[204.3,79.60998499],[204.33,68.5032],[204.35,68.4979],[204.38,5.31201027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774105544,[[203.73,164.64],[203.67,7.85],[203.66,4.4181],[203.65,356.78],[203.64,1528.24]],[[203.79,4.4154],[203.82,68.6757],[203.83,4.23972522],[203.84,68.6678],[203.86,68.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774121447,[[204.12,161.42],[204.11,7.9],[204.08,356.84],[204.02,108.01198636],[203.96,68.6235]],[[204.25,68.5304],[204.27,68.5227],[204.28,68.5198],[204.3,75.39079342],[204.35,205.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774177591,[[204.05,7.48],[204.04,150.74],[203.99,68.6146],[203.97,68.6219],[203.95,68.6294]],[[204.18,4.2247801],[204.2,107.14788481],[204.25,137.68446368],[204.27,68.5247],[204.29,150.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774196101,[[204.1,157.79],[204.09,4.4088],[204.06,72.8168801],[204.04,68.5984],[204.02,72.8305801]],[[204.24,4.2247801],[204.26,4.4052],[204.29,68.5178],[204.3,39.14418917],[204.34,68.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774245250,[[204.45,355.54],[204.41,148.94],[204.39,7.73],[204.37,4.4027],[204.35,75.31736897]],[[204.53,68.4362],[204.56,68.4256],[204.57,6.82186897],[204.59,68.4158],[204.61,217.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774284183,[[204.84,148.3],[204.82,8.03],[204.8,355.3],[204.79,6.82186897],[204.77,68.3548]],[[204.93,4.3908],[204.97,68.2897],[204.98,68.2858],[205.0,68.2791],[205.04,99.1003257]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774320517,[[204.82,147.48],[204.8,7.42],[204.79,355.24],[204.75,77.90042545],[204.67,25.26716918]],[[204.94,4.19283615],[205.02,263.94572462],[205.03,68.2699],[205.05,278.36621027],[205.07,8.58135283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774328325,[[204.61,12.98],[204.6,12.8063893],[204.57,8.12192171],[204.54,68.4316],[204.52,10.82922895]],[[204.74,68.3663],[204.75,4.19283615],[204.76,68.3596],[204.78,68.3548],[204.8,68.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774365054,[[204.42,8.12],[204.41,146.5],[204.37,68.4876],[204.35,431.34607402],[204.31,68.509]],[[204.57,68.4234],[204.58,75.26110189],[204.61,146.48],[204.62,69.053346],[204.63,68.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774404284,[[204.28,153.1],[204.23,4.4057],[204.2,424.3842],[204.19,8.12192171],[204.17,68.5545]],[[204.39,68.4827],[204.4,6.84170189],[204.41,68.4759],[204.44,68.4659],[204.46,145.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774468030,[[204.71,7.83],[204.69,355.76],[204.68,142.34],[204.67,4.3962],[204.63,18.97845503]],[[204.82,72.55379033],[204.86,68.3256],[204.88,8.7841],[204.89,136.6355],[204.96,18.84983172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774506068,[[204.61,7.46],[204.56,90.82],[204.53,68.4352],[204.51,68.4417],[204.49,68.449]],[[204.67,4.3966],[204.69,68.3828],[204.71,68.3773],[204.72,6.82878814],[204.74,69.07458627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774532582,[[204.59,147.76],[204.55,4.3989],[204.52,75.76649755],[204.51,355.58],[204.5,68.444]],[[204.72,68.3728],[204.74,68.3657],[204.75,6.82878814],[204.79,73.66231027],[204.81,344.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774602347,[[204.32,7.43],[204.27,4.20430092],[204.26,4.4051],[204.25,355.94],[204.23,76.65812171]],[[204.39,4.4026],[204.43,72.67450092],[204.45,83.36955186],[204.47,68.4563],[204.49,68.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774647674,[[204.17,136.26],[204.16,7.78],[204.14,68.5661],[204.12,68.5729],[204.1,68.577]],[[204.3,4.4045],[204.31,68.5106],[204.32,6.84976596],[204.33,165.4447],[204.34,68.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774672520,[[204.07,143.27],[204.05,68.5949],[204.03,68.6026],[204.01,425.62280531],[204.0,4.2239897]],[[204.22,72.7647897],[204.24,68.5336],[204.25,131.18],[204.26,68.5288],[204.33,532.82301027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774723041,[[203.56,8.15],[203.54,122.58],[203.52,4.2239897],[203.48,426.4086],[203.46,68.7932]],[[203.68,68.7216],[203.71,72.9359897],[203.73,68.7057],[203.76,204.1972],[203.77,206.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774725642,[[203.48,357.62],[203.47,135.46],[203.46,8.15],[203.44,4.4229],[203.41,7.67598983]],[[203.55,4.4207],[203.57,68.7587],[203.58,68.7568],[203.62,68.7429],[203.64,6.90144574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774762556,[[203.99,7.4],[203.98,4.4112],[203.96,205.9867],[203.94,68.6322],[203.92,68.6403]],[[204.12,6.90144574],[204.13,0.55382695],[204.18,137.1106],[204.2,68.5486],[204.28,106.13716539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774825625,[[203.86,4.23420303],[203.83,68.6705],[203.81,425.3559],[203.79,204.0038],[203.78,5.01551876]],[[203.96,4.4118],[204.0,68.6151],[204.01,121.88742783],[204.03,68.6042],[204.06,4.23420303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774844035,[[204.0,7.63],[203.99,4.411],[203.96,135.16],[203.95,361.09420303],[203.94,68.6319]],[[204.07,4.4093],[204.13,137.1457],[204.15,8.8155],[204.16,0.85294118],[204.17,87.76399083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774913089,[[203.91,4.4128],[203.9,8.01],[203.89,356.82],[203.86,12.35414796],[203.85,68.6635]],[[204.03,3.4433391],[204.04,68.6005],[204.07,4.23222625],[204.1,73.89301027],[204.11,211.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774927305,[[203.99,134.18],[203.98,8.01],[203.93,68.637],[203.91,80.99774796],[203.86,79.48722895]],[[204.09,3.44369721],[204.1,72.81282625],[204.13,68.5709],[204.14,14.46207515],[204.15,202.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758774976347,[[204.14,4.4078],[204.12,8.18],[204.11,201.8162],[204.09,68.582],[204.07,69.34628862]],[[204.24,4.4057],[204.27,68.5236],[204.28,68.5201],[204.3,68.5132],[204.31,95.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775024291,[[203.89,7.67],[203.83,68.6705],[203.82,132.38],[203.81,68.6769]],[[204.0,4.411],[204.02,75.48253857],[204.05,125.46],[204.06,68.5941],[204.09,342.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775073425,[[203.73,4.4166],[203.72,7.59],[203.71,107.1],[203.69,68.7173],[203.67,72.96057777]],[[203.83,4.4145],[203.86,4.23647777],[203.87,68.6581],[203.9,131.66],[203.91,77.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775094752,[[203.63,90.38],[203.6,4.4194],[203.56,68.7612],[203.54,441.35469232],[203.52,6.89340739]],[[203.75,68.6976],[203.77,6.89340739],[203.78,68.6908],[203.79,60.0],[203.81,68.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775130486,[[203.79,12.3054],[203.76,68.6936],[203.74,68.7005],[203.72,196.78148168],[203.71,22.86206328]],[[203.93,3.47289827],[203.95,6.89340739],[203.96,68.6278],[203.97,15.05357934],[203.98,68.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775156094,[[203.94,130.54],[203.93,7.93],[203.89,356.96],[203.88,68.6522],[203.87,4.23310463]],[[204.05,68.5978],[204.06,68.5939],[204.07,4.23310463],[204.09,68.584],[204.1,239.40267848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775218961,[[203.55,7.49],[203.52,68.7752],[203.5,198.9611],[203.48,68.7875],[203.46,68.794]],[[203.7,68.715],[203.71,563.19252525],[203.74,69.26732091],[203.75,5.31201027],[203.76,68.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775249095,[[203.52,7.58],[203.51,357.44],[203.49,130.06],[203.47,14.93580394],[203.45,68.7978]],[[203.63,68.7397],[203.64,6.90012525],[203.65,68.7321],[203.67,68.725],[203.68,130.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775306038,[[203.71,129.92],[203.68,357.18],[203.67,87.41538922],[203.65,68.7297]],[[203.84,4.24258851],[203.88,68.6564],[203.9,68.6479],[203.94,279.85311027],[203.95,68.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775320648,[[203.76,7.84],[203.75,198.4776],[203.73,72.94648851],[203.71,68.7112],[203.69,68.7177]],[[203.9,4.24258851],[203.97,560.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775347872,[[204.02,7.46],[203.94,14.68226448],[203.91,54.44528206],[203.89,68.6497],[203.86,425.66]],[[204.13,68.5706],[204.14,68.567],[204.16,68.5609],[204.17,6.87720393],[204.18,68.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775401613,[[204.16,8.18],[204.13,4.21997758],[204.12,131.54],[204.11,356.64],[204.1,68.5791]],[[204.32,68.5078],[204.35,8.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775423618,[[204.26,8.19],[204.2,4.21997758],[204.12,4.21997758],[204.11,425.2141],[204.1,131.29707399]],[[204.35,68.4964],[204.38,68.4876],[204.39,72.70407758],[204.42,68.4759],[204.45,14.09294761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775458958,[[204.48,7.4],[204.47,424.5556],[204.46,0.67757839],[204.45,204.9994308],[204.41,68.4755]],[[204.66,3.46969256],[204.69,5.29054761],[204.72,137.63582142],[204.73,68.3715],[204.75,69.15534742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775516095,[[204.63,98.48],[204.6,7.48],[204.58,6.8380308],[204.55,8.11728335],[204.51,39.77299432]],[[204.73,68.3697],[204.74,68.3668],[204.77,68.3575],[204.79,6.8380308],[204.85,5.27105983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775542318,[[204.55,8.13],[204.53,129.24],[204.51,355.5],[204.48,4.2036921],[204.46,69.13697839]],[[204.66,68.393],[204.67,4.2036921],[204.68,68.3878],[204.7,68.3818],[204.72,68.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775577938,[[204.47,7.92],[204.42,68.4715],[204.41,485.28],[204.4,4.21301204],[204.39,68.4823]],[[204.57,4.3988],[204.6,68.4133],[204.62,68.4063],[204.64,428.35491204],[204.66,129.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775629481,[[204.56,355.88],[204.54,7.41],[204.5,4.4],[204.46,75.2992201],[204.44,76.58088335]],[[204.62,4.3976],[204.65,68.3963],[204.67,68.3918],[204.68,6.8397201],[204.7,68.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775690130,[[204.57,355.4],[204.56,137.4],[204.51,5.13680667],[204.48,68.4517],[204.43,76.58458335]],[[204.64,68.4002],[204.65,4.20376418],[204.66,68.3937],[204.68,68.3869],[204.7,68.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775741682,[[204.22,0.71948585],[204.2,7.89],[204.19,356.18],[204.16,6.8412135],[204.12,68.5715]],[[204.31,72.8491],[204.32,68.5066],[204.35,68.4957],[204.37,68.4887],[204.4,6.8412135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775761194,[[204.19,7.89],[204.16,11.99736098],[204.12,68.5713],[204.07,424.928],[203.99,10.8095204]],[[204.26,4.4054],[204.3,68.5126],[204.32,68.5055],[204.34,72.8388],[204.36,68.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775828746,[[204.16,7.44],[204.12,0.74411316],[204.11,363.53960323],[204.1,4.4086],[204.07,68.5889]],[[204.26,4.4053],[204.28,7.73],[204.3,68.5135],[204.32,68.5063],[204.33,6.85960323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775854668,[[204.09,7.44],[204.08,128.74],[204.03,68.6011],[204.01,68.6094],[203.99,431.97540323]],[[204.19,14.92648808],[204.2,76.5068],[204.22,68.5411],[204.25,207.083],[204.26,68.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775899700,[[203.74,7.71],[203.73,138.56],[203.68,5.06456971],[203.65,425.909],[203.64,4.24054031]],[[203.83,4.4147],[203.84,68.6684],[203.85,4.24054031],[203.87,7.93],[203.88,68.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775923841,[[203.69,7.88],[203.68,15.64],[203.67,72.96344031],[203.65,68.7301],[203.63,68.7369]],[[203.83,4.24054031],[203.84,7.57],[203.86,68.6605],[203.88,68.6567],[203.92,371.92043781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758775959860,[[203.8,4.4149],[203.78,365.04],[203.76,208.4734],[203.75,4.07501772],[203.74,68.6997]],[[203.94,7.62],[203.95,68.6301],[203.96,6.87846386],[203.97,68.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776007414,[[203.87,140.02574989],[203.86,7.43],[203.84,8.22862484],[203.82,68.6725],[203.8,68.6802]],[[203.96,4.4117],[203.98,7.79],[204.02,21.59979486],[204.04,203.1416],[204.05,68.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776042735,[[203.73,7.43],[203.72,36.2],[203.71,426.2701],[203.68,68.7198],[203.66,169.62363302]],[[203.99,68.6179],[204.03,80.64603],[204.06,7.93660921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776075156,[[203.56,230.14],[203.55,7.87],[203.54,358.17479533],[203.48,6.89867785],[203.47,68.7906]],[[203.66,4.4183],[203.68,68.7224],[203.7,68.7149],[203.72,6.0],[203.73,6.89867785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776128897,[[203.78,202.08],[203.75,7.7],[203.72,68.7075],[203.71,357.51809391],[202.97,54.44566231]],[[203.89,4.4133],[203.9,6.89867785],[203.91,7.55],[203.92,68.6404],[203.96,68.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776149120,[[203.7,200.72],[203.63,4.23804368],[203.6,68.7481],[203.56,455.44662654],[203.54,68.7679]],[[203.79,4.4155],[203.81,68.6785],[203.83,80.45934368],[203.84,68.6684],[203.86,68.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776184849,[[203.51,8.07],[203.46,68.7964],[203.45,0.85504736],[203.41,68.8116],[203.0,1881.35652985]],[[203.63,76.4597],[203.64,72.97414368],[203.66,68.7322],[203.68,68.7232],[203.73,5.30018956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776236014,[[203.38,8.16],[203.32,357.8],[203.3,91.06573025],[203.28,17.07270232],[203.23,79.82196452]],[[203.46,4.4226],[203.49,7.73],[203.51,68.7798],[203.53,68.7736],[203.56,6.9048127]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776244312,[[203.49,8.16],[203.48,164.92],[203.47,68.7926],[203.45,68.7989],[203.43,68.8064]],[[203.62,7.73],[203.64,68.737],[203.65,7.46728617],[203.66,83.71554625],[203.68,74.02448956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776298859,[[204.04,7.63],[204.03,163.38],[204.0,68.6141],[203.98,72.85821114],[203.91,4.23741114]],[[204.14,4.4081],[204.15,4.23741114],[204.18,69.11617377],[204.19,7.65],[204.2,68.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776316085,[[204.13,7.43],[204.12,162.64],[204.1,68.5803],[204.08,72.82341114],[204.06,68.5939]],[[204.26,11.91741114],[204.27,68.5267],[204.3,201.324],[204.32,73.80778956],[204.33,162.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776354705,[[204.31,160.56],[204.3,7.81],[204.22,356.16],[204.21,0.76408564],[204.19,14.83321474]],[[204.37,68.4904],[204.39,82.94309178],[204.41,68.4773],[204.46,169.3621],[204.5,5.30018956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776390430,[[204.44,12.4213],[204.43,158.48],[204.4,68.4796],[204.38,73.90366822],[204.35,12.43131986]],[[204.52,7.88],[204.53,4.21151754],[204.55,14.30238444],[204.59,68.4185],[204.62,107.32386265]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776451290,[[204.52,8.07],[204.51,154.58],[204.47,68.4552],[204.46,356.06],[204.45,68.4619]],[[204.64,7.38],[204.65,6.84118254],[204.68,192.3866],[204.72,228.40130452],[204.79,219.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776466891,[[204.25,161.1],[204.21,68.5432],[204.19,69.33206554],[204.17,68.556],[204.15,355.96]],[[204.36,7.43],[204.38,68.4875],[204.4,75.32138254],[204.42,68.4744],[204.5,214.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776534038,[[203.61,8.13],[203.6,42.86],[203.56,357.02],[203.53,68.7723],[203.52,5.44137631]],[[203.73,7.39],[203.76,128.23223749],[203.77,68.6941],[203.82,69.22131946],[203.85,223.44798956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776544553,[[203.73,8.13],[203.7,357.2],[203.68,4.23223749],[203.63,107.21438437],[203.6,5.44137631]],[[203.82,4.4149],[203.84,68.669],[203.85,7.39],[203.86,72.89363749],[203.89,68.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776583590,[[203.66,147.1],[203.64,8.03],[203.61,4.4192],[203.58,74.19687631],[203.56,426.0023]],[[203.74,4.4167],[203.76,7.82],[203.79,75.57576642],[203.83,68.6716],[203.84,107.13173083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776620809,[[203.49,7.93],[203.44,145.78],[203.42,73.05914281],[203.39,75.03797665],[203.37,77.04420232]],[[203.59,4.4198],[203.6,4.63131052],[203.61,68.7453],[203.62,4.25034281],[203.64,68.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776634117,[[203.36,7.93],[203.34,68.8355],[203.32,214.583],[203.3,69.70527809],[203.29,4.25034281]],[[203.44,3.70002878],[203.47,4.4225],[203.49,4.25034281],[203.5,74.08368956],[203.52,83.71668603]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776683158,[[203.93,7.59],[203.91,145.98],[203.9,11.28819869],[203.88,68.6537],[203.86,68.6606]],[[204.07,68.5905],[204.1,68.5814],[204.12,206.96522551],[204.13,503.68],[204.37,10.57726339]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776714978,[[203.99,145.72],[203.97,4.4114],[203.95,356.54],[203.94,6.87529869]],[[204.11,4.4086],[204.15,68.5652],[204.17,75.43309869],[204.19,68.551],[204.2,146.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776737393,[[204.33,7.97],[204.31,66.48],[204.26,68.5271],[204.24,75.40899869],[204.22,68.5397]],[[204.43,4.4018],[204.44,68.4671],[204.46,68.4622],[204.47,75.33229869],[204.5,68.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776762218,[[204.19,11.8367],[204.18,75.36],[204.16,4.21790046],[204.14,73.92386816],[204.11,433.05568858]],[[204.35,4.21790046],[204.36,68.4951],[204.38,68.4884],[204.4,69.23879524],[204.41,5.30018956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776824860,[[204.36,7.83],[204.34,152.4806616],[204.31,5.35636816],[204.29,84.31300605],[203.79,54.44566231]],[[204.47,4.401],[204.5,68.4474],[204.53,68.4377],[204.56,68.429],[204.58,68.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776832472,[[204.45,7.83],[204.4,6.83959609],[204.39,4.0571616],[204.38,68.4862],[204.37,149.19636816]],[[204.58,68.4204],[204.59,68.4172],[204.61,14.93319283],[204.62,68.409],[204.63,150.67959609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776882416,[[204.68,8.17],[204.67,142.4],[204.63,68.4025],[204.61,72.61226118],[204.6,14.5645864]],[[204.78,4.3941],[204.81,72.54806118],[204.82,68.34],[204.84,68.3334],[204.87,210.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776908623,[[204.58,4.05109936],[204.56,363.37],[204.55,5.35636816],[204.47,93.91774928],[204.43,68.4682]],[[204.64,4.3973],[204.67,72.59476118],[204.69,68.3854],[204.7,68.3799],[204.71,68.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758776968278,[[204.61,4.3975],[204.59,139.94],[204.58,5.35636816],[204.57,14.84376374],[204.56,76.60498858]],[[204.72,4.3955],[204.76,68.3585],[204.78,68.3527],[204.79,21.82823552],[204.8,68.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777009704,[[204.78,7.67],[204.77,138.32],[204.75,4.3945],[204.74,1.6816066],[204.72,5.35636816]],[[204.9,68.311],[204.94,68.2997],[204.96,108.56579942],[204.98,453.92018956],[205.0,7.95028434]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777044125,[[205.02,7.71],[205.01,75.79486859],[204.93,69.06432879],[204.86,68.3218],[204.64,19.05598181]],[[205.09,4.3874],[205.1,1.67486859],[205.12,68.2379],[205.14,83.7847938],[205.16,68.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777092062,[[204.98,4.07052844],[204.97,135.22],[204.96,5.35636816],[204.94,4.3905],[204.8,2.61529091]],[[205.1,70.86049091],[205.12,83.06836435],[205.14,68.2319],[205.16,68.76469545],[205.18,6.14892865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777127598,[[204.92,7.89],[204.91,1.67513039],[204.9,4.3914],[204.86,68.3239],[204.84,210.69028858]],[[205.0,1.67513039],[205.05,161.002],[205.07,68.8043041]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777165131,[[204.91,9.61513039],[204.88,4.3917],[204.84,423.471],[204.82,76.47829118],[204.7,38.27682922]],[[204.98,4.3898],[204.99,1.67513039],[205.02,68.272],[205.04,177.59748117],[205.05,138.55834216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777210367,[[204.73,7.87],[204.69,2.61888633],[204.66,200.3108],[204.64,68.3969],[204.59,14.70233284]],[[204.81,4.3933],[204.83,2.61888633],[204.86,68.87786503],[204.89,107.69282372],[204.9,243.53654618]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777286547,[[204.62,7.54],[204.61,4.3975],[204.58,70.09660911],[204.56,68.4229],[204.55,129.98]],[[204.68,1.67960911],[204.71,4.3955],[204.74,68.3648],[204.76,68.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777287144,[[204.62,7.54],[204.61,4.3975],[204.58,70.09660911],[204.56,68.4229],[204.55,129.98]],[[204.68,1.67960911],[204.71,4.3955],[204.74,68.3648],[204.76,68.3579],[204.86,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777360510,[[204.51,8.17],[204.5,355.52],[204.48,128.36],[204.47,4.4006],[204.44,70.14670063]],[[204.54,1.68250063],[204.64,68.399],[204.66,192.94368148],[204.69,68.3837],[204.71,68.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777384324,[[204.5,7.57],[204.49,120.13473242],[204.48,68.45],[204.46,68.4574],[204.44,68.4642]],[[204.66,0.86758346],[204.67,5.60971],[204.68,72.60023242],[204.69,148.6233],[204.73,73.82744216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777431552,[[204.57,127.4],[204.53,68.4341]],[[204.74,73.82554216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777494504,[[205.0,7.77],[204.98,126.56],[204.93,8.57819176],[204.87,0.76597504],[204.84,4.18749176]],[[205.04,4.3884],[205.07,68.256],[205.08,169.42705877],[205.09,82.57096552],[205.11,68.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777523025,[[205.17,9.67253854],[205.16,129.4059],[205.11,82.80617932],[204.93,5.31131448],[204.91,213.06439118]],[[205.26,1.67253854],[205.31,69.02471157],[205.34,423.2486],[205.35,252.41515989],[205.66,556.29171084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777557743,[[205.26,7.64],[205.21,89.52],[205.19,4.3852],[205.15,422.7285],[205.12,68.2395]],[[205.33,4.3824],[205.35,68.1649],[205.37,68.1569],[205.38,6.78270435],[205.39,68.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777598282,[[205.12,7.56],[205.11,130.2868],[205.08,6.77793515],[205.06,68.2594],[205.05,5.31131448]],[[205.2,4.3853],[205.24,68.2],[205.28,83.06837101],[205.29,6.77793515],[205.32,68.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777642213,[[205.05,8.06],[205.03,4.3886],[205.02,110.62283538],[205.0,68.2787],[204.99,354.64]],[[205.18,8.56843538],[205.21,68.2105],[205.22,50.06],[205.24,68.1998],[205.27,68.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777692348,[[205.11,7.88],[205.05,125.96],[205.03,70.88347754],[205.02,5.31131448],[204.96,273.165]],[[205.19,4.3855],[205.2,2.61417754],[205.23,68.74858764],[205.25,68.1977],[205.26,125.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777720577,[[205.1,4.3872],[205.06,1.67332686],[205.05,154.25291448],[205.03,68.2671],[205.02,8.14079118]],[[205.16,1.67332686],[205.25,68.1986],[205.26,73.65174216],[205.27,73.54],[205.28,68.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777785034,[[205.1,4.387],[205.09,87.95],[205.08,2.61151564],[205.06,68.2584],[205.03,363.08079118]],[[205.2,3.48385691],[205.21,2.61151564],[205.24,68.1995],[205.26,68.1927],[205.27,5.45834216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777842485,[[205.43,7.56],[205.4,4.3806],[205.39,99.13151564],[205.36,68.1581],[205.3,68.1765]],[[205.52,2.61151564],[205.53,71.53758427],[205.55,68.0973],[205.57,68.0907],[205.58,15.49464023]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777898731,[[205.47,7.57],[205.44,6.04787456],[205.41,68.1426],[205.17,13.56798531],[205.03,27.13597062]],[[205.53,1.66797456],[205.56,4.3776],[205.58,0.84708632],[205.59,14.45356426],[205.61,68.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777912042,[[205.61,7.91],[205.6,6.98232684],[205.57,68.0891],[205.55,68.0945],[205.54,76.72]],[[205.72,4.3742],[205.73,3.45226414],[205.74,124.88],[205.75,68.0313],[205.79,68.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777973286,[[205.82,8.15],[205.81,1.6630976],[205.78,4.3725],[205.76,74.6],[205.74,68.0328]],[[205.91,1.6630976],[205.93,67.9717],[205.94,67.9679],[205.97,67.96],[206.14,13.64585542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758777991700,[[205.6,7.62],[205.55,1.6630976],[205.48,76.25759118],[205.44,8.7596],[205.43,93.63018825]],[[205.65,1.6630976],[205.7,68.0473],[205.71,14.83514612],[205.72,68.0414],[205.73,123.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778049732,[[205.48,8.14],[205.46,130.68114192],[205.42,368.37967198],[205.41,68.91108808],[205.3,8.14079118]],[[205.55,4.3778],[205.6,68.0808],[205.61,2.60164192],[205.62,68.0742],[205.64,68.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778088268,[[205.58,67.7],[205.56,4.3772],[205.55,0.75459827],[205.52,68.1058],[205.49,68.1158]],[[205.68,4.375],[205.69,69.71471861],[205.71,68.0448],[205.73,82.68180982],[205.76,68.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778122797,[[205.6,7.46],[205.58,353.88],[205.56,123.22],[205.54,68.0995],[205.38,72.85438825]],[[205.71,3.4996917],[205.72,4.16100514],[205.75,68.0307],[205.77,65.84],[205.8,80.36461839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778185367,[[205.85,11.751],[205.81,68.0084],[205.79,70.61874414],[205.78,190.8187],[205.76,68.0262]],[[205.94,2.60324414],[205.96,108.44777477],[205.99,122.78],[206.02,422.27953907],[206.03,5.45834216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778214182,[[205.62,7.36],[205.61,122.56],[205.59,353.58],[205.56,72.25347262],[205.55,0.72091718]],[[205.71,3.6369755],[205.76,4.16097262],[205.77,68.0235],[205.79,73.47604216],[205.85,172.74330806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778263319,[[205.55,1.66417486],[205.54,7.79],[205.51,190.5887],[205.49,68.1154],[205.47,422.0421]],[[205.63,1.66417486],[205.68,73.51204216],[205.7,68.0467],[205.71,16.93591325],[205.76,78.94488433]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778316355,[[205.51,7.89],[205.4,70.74764525],[205.38,76.9135],[205.35,423.02436252],[205.34,106.39159065]],[[205.61,68.0764],[205.63,68.0709],[205.65,82.90732405],[205.67,68.0565],[205.68,113.15834216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778357492,[[205.4,4.17162649],[205.35,354.86446252],[205.33,68.1674],[205.31,68.1743],[205.29,8.7658]],[[205.56,68.0932],[205.57,68.0898],[205.58,3.67735678],[205.6,72.25222649],[205.61,5.45834216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778393721,[[205.26,7.77],[205.23,122.04],[205.21,68.206],[205.2,0.76662036],[205.0,10.85438825]],[[205.35,4.3817],[205.38,68.1522],[205.4,68.145],[205.41,128.82582656],[205.45,5.45834216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778439858,[[205.22,8.16],[205.21,121.94],[205.19,68.98625818],[205.18,2.61044665],[205.17,68.2189]],[[205.28,3.71782158],[205.32,4.3824],[205.34,2.61044665],[205.36,73.56561024],[205.43,68.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778480382,[[205.41,7.9],[205.4,1.66791881],[205.38,99.4],[205.32,0.77494388],[205.27,107.82996087]],[[205.48,6.04711881],[205.52,68.1052],[205.54,68.0993],[205.56,68.0929],[205.7,13.64585542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778517428,[[205.2,7.77],[205.19,121.64],[205.17,4.3855],[205.16,354.34],[205.15,2.61192951]],[[205.27,4.3835],[205.29,2.61192951],[205.31,68.1754],[205.33,68.1688],[205.37,5.40671024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778540744,[[205.02,7.72],[205.01,119.22],[204.97,70.89792951],[204.96,355.56877014],[204.95,160.34658403]],[[205.13,6.99852951],[205.16,73.63141024],[205.18,82.64716342],[205.19,8.18751325],[205.23,76.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778573465,[[204.94,7.61],[204.89,4.3915],[204.88,2.61192951],[204.78,93.82218825],[204.72,13.56798531]],[[204.99,4.3895],[205.02,2.61192951],[205.03,68.2687],[205.05,68.2606],[205.07,68.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778628027,[[205.13,128.92],[205.04,14.7395292],[205.03,72.44724766],[204.98,8.7789],[204.94,1.23321349]],[[205.22,68.2048],[205.24,4.18074766],[205.28,76.9529],[205.29,73.58971024],[205.47,1539.52419758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778694266,[[205.35,7.7],[205.32,4.3823],[205.28,68.1828],[205.26,68.1881],[205.21,76.9731]],[[205.46,68.1239],[205.48,3.4914484],[205.49,82.98295436],[205.5,99.96121794],[205.51,50.28671024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778729289,[[205.49,7.45],[205.48,69.08804012],[205.44,4.3796],[205.35,437.46673439],[205.33,68.1657]],[[205.54,4.3578],[205.56,1.66804012],[205.6,68.85066121],[205.62,68.0713],[205.64,82.69474076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778804956,[[205.37,128.92],[205.33,2.60536217],[205.32,354.38],[205.3,68.1776],[205.27,14.31245851]],[[205.44,4.38],[205.47,3.53447233],[205.48,2.60536217],[205.49,68.1161],[205.51,76.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778859906,[[205.34,9.1170501],[205.33,9.6],[205.31,68.1747],[205.29,68.1807],[205.27,82.58072643]],[[205.43,1.6670501],[205.5,8.7572],[205.51,68.111],[205.53,68.104],[205.54,8.15893937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778896633,[[205.51,8.16],[205.5,475.42],[205.47,2.60264892],[205.44,68.1309],[205.42,68.1368]],[[205.6,2.60264892],[205.64,68.0658],[205.67,173.4372],[205.69,68.0515],[205.84,1003.64815542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778918852,[[205.57,8.1],[205.56,125.4773],[205.54,2.60264892],[205.5,422.3893],[205.49,0.76501242]],[[205.67,68.0561],[205.68,2.60264892],[205.69,68.0515],[205.7,91.3869616],[206.05,196.01686207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758778993123,[[205.28,7.88],[205.27,121.12],[205.26,4.3835],[205.25,1.67030748],[205.2,68.2109]],[[205.34,3.5796649],[205.35,1.67030748],[205.38,68.1535],[205.39,68.1492],[205.4,5.43929291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779051766,[[205.44,8.02],[205.43,57.86],[205.38,2.6099719],[205.34,0.77129435],[205.32,97.72850549]],[[205.52,3.54484416],[205.53,70.7132719],[205.56,68.0928],[205.57,14.52645749],[205.58,74.08122706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779108616,[[205.42,120.52],[205.4,7.68],[205.35,1.66660884],[205.33,4.3821],[205.32,14.93710549]],[[205.44,6.04670884],[205.46,68.1267],[205.48,68.1196],[205.5,68.1142],[205.52,76.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779128429,[[205.47,8.05],[205.46,2.60513732],[205.45,120.52],[205.42,14.83344172],[205.4,70.75053732]],[[205.57,3.55304918],[205.59,2.60513732],[205.6,68.0821],[205.61,354.18],[205.63,97.5172815]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779171851,[[205.54,8.03],[205.53,17.9],[205.49,2.60513732],[205.48,0.76478108],[205.4,78.80677489]],[[205.64,68.0675],[205.65,2.60513732],[205.66,82.85907382],[205.68,433.61023732],[205.7,73.48669291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779250838,[[205.13,7.8],[205.12,38.66],[205.09,2.61340899],[205.06,14.87777065],[205.05,68.26]],[[205.19,4.3854],[205.23,2.61340899],[205.24,68.1994],[205.26,68.1928],[205.28,68.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779265452,[[205.0,7.8],[204.99,120.98],[204.97,2.61340899],[204.95,69.1428772],[204.94,68.2981]],[[205.08,3.55392097],[205.09,4.3876],[205.1,14.55096538],[205.11,2.61340899],[205.13,68.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779306097,[[204.97,7.89],[204.96,29.84],[204.91,68.3083],[204.87,75.12753048],[204.85,16.84123757]],[[205.06,4.3882],[205.11,68.2423],[205.12,68.24],[205.13,5.43929291],[205.14,102.02213048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779388251,[[205.33,121.84],[205.32,7.88],[205.31,354.6],[205.3,4.3827],[205.28,2.606524]],[[205.43,71.65379593],[205.44,2.606524],[205.45,68.1294],[205.47,68.1231],[205.49,68.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779414877,[[205.25,7.59],[205.24,57.04],[205.23,7.77218935],[205.18,68.2184],[205.17,82.94611652]],[[205.31,4.3829],[205.35,68.1622],[205.38,70.759224],[205.4,68.1473],[205.43,194.99709291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779455013,[[205.56,8.13],[205.55,6.04631813],[205.5,68.1113],[205.49,58.26],[205.43,76.8945]],[[205.65,1.66881813],[205.66,4.3752],[205.69,68.0497],[205.71,68.0449],[205.73,105.56706338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779502731,[[205.87,8.04],[205.86,2.59671566],[205.85,4.3712],[205.83,36.14],[205.82,68.0063]],[[205.96,4.3689],[205.98,2.59671566],[206.0,71.02062465],[206.02,67.9427],[206.03,73.37719291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779548573,[[205.79,96.1],[205.77,8.13],[205.73,2.59671566],[205.68,353.96],[205.67,86.09811889]],[[205.86,3.51932498],[205.89,2.59671566],[205.9,67.9817],[205.91,67.9778],[205.93,73.41019291]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779579299,[[205.83,4.3716],[205.82,9.77174417],[205.78,47.84],[205.77,68.0205],[205.75,82.92890024]],[[205.86,3.52923804],[205.9,4.3702],[205.92,5.43929291],[206.02,271.7696],[206.35,41.98655691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779610129,[[205.72,7.44],[205.71,4.374],[205.7,1.66174417],[205.68,120.7],[205.66,68.058]],[[205.78,4.3729],[205.79,1.66174417],[205.82,14.59187026],[205.83,68.0039],[205.85,67.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779669982,[[205.66,8.03],[205.65,4.3753],[205.63,120.68],[205.59,70.68213761],[205.58,8.81181291]],[[205.72,4.3741],[205.76,2.59963761],[205.78,68.0206],[205.8,185.37349291],[205.82,68.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779734230,[[205.58,7.87],[205.57,4.3769],[205.56,1.66589741],[205.54,120.62],[205.53,68.101]],[[205.62,3.52508728],[205.64,6.04169741],[205.68,15.70368909],[205.69,73.51067981],[205.72,16.93911972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779755650,[[205.64,7.57],[205.63,4.3758],[205.59,71.44825281],[205.54,126.44117658],[205.5,2.60170918]],[[205.73,4.3739],[205.75,2.60170918],[205.77,68.023],[205.79,70.61790918],[205.81,68.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779853624,[[205.66,8.11],[205.65,40.0],[205.64,1.66405328],[205.63,5.15434934],[205.59,8.1464258]],[[205.72,4.3739],[205.73,1.66405328],[205.77,68.0232],[205.79,68.0166],[205.86,8.19101972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779862636,[[205.71,8.11],[205.69,4.3745],[205.66,2.59874774],[205.65,40.0],[205.64,68.0647]],[[205.77,4.3728],[205.81,70.60914774],[205.83,68.004],[205.84,1.39315924],[205.86,5.46067981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758779930084,[[205.45,474.0],[205.42,9.13531791],[205.4,1.66496115],[205.39,5.22745653],[205.34,68.1629]],[[205.49,6.04376115],[205.54,68.1014],[205.56,68.0922],[205.58,68.0861],[205.62,14.21277981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780009352,[[205.47,6.98329091],[205.45,120.16],[205.44,68.1313],[205.42,70.74129091],[205.4,68.1445]],[[205.57,3.57612159],[205.58,4.377],[205.61,2.60409091],[205.64,13.38],[205.68,107.34718717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780036074,[[205.53,7.45],[205.52,120.32],[205.5,4.3784],[205.47,68.1213],[205.46,2.60409091]],[[205.59,3.54726686],[205.6,4.3766],[205.63,2.60409091],[205.64,68.0654],[205.65,14.54122348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780064202,[[205.34,340.24877207]],[[205.59,68.0824],[205.61,68.0773],[205.62,19.56686067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780113128,[[205.49,7.76],[205.47,123.04731121],[205.45,68.1278],[205.43,68.1339],[205.39,68.1455]],[[205.56,3.51436456],[205.61,2.60731121],[205.62,0.42686067],[205.64,68.0656],[205.65,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780149561,[[205.35,90.38],[205.32,4.959991],[205.23,68.1989]],[[205.51,68.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780200705,[[205.37,122.27955738],[205.36,8.13],[205.34,4.3819],[205.3,68.1769],[205.29,4.16902009]],[[205.45,3.45459543],[205.47,68.1218],[205.48,72.28872009],[205.5,68.1116],[205.53,76.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780259462,[[205.24,7.92],[205.22,122.0116462],[205.21,86.98402532],[205.2,354.32]],[[205.31,68.175],[205.32,68.1713],[205.35,74.94989277],[205.38,68.1528],[205.55,204.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780304896,[[205.11,7.77],[205.08,124.11194189],[205.07,0.56916149],[205.05,68.2598],[204.91,218.49767633]],[[205.17,4.3856],[205.18,1.67194189],[205.23,68.202],[205.28,112.66757981],[205.3,272.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780340233,[[205.19,7.88],[205.18,122.32],[205.16,72.40093945],[205.14,68.2243],[205.13,354.8]],[[205.33,3.47937101],[205.34,82.42366282],[205.35,4.18353945],[205.37,422.9703],[205.38,122.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780353638,[[205.3,7.88],[205.28,124.60837496],[205.26,68.1835],[205.24,68.1908],[205.23,0.63745696]],[[205.41,4.3802],[205.42,2.60837496],[205.46,68.1208],[205.49,363.5371],[205.51,68.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780428809,[[204.96,129.78],[204.94,1.67219241],[204.92,4.3905],[204.89,354.7],[204.83,8.785]],[[205.03,6.06049241],[205.07,68.2516],[205.08,68.2468],[205.1,68.2402],[205.13,68.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780464940,[[204.97,130.1],[204.96,1.67465242],[204.9,69.15530827],[204.89,362.81883506],[204.84,87.97140106]],[[205.05,1.67465242],[205.06,68.2542],[205.07,68.2515],[205.09,68.2448],[205.11,68.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780495054,[[204.91,122.32],[204.89,354.7]],[[205.01,70.8899738],[205.04,68.2614],[205.06,5.46067981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780534385,[[204.78,122.24],[204.77,355.14],[204.76,7.99],[204.69,68.3749],[204.68,8.11883506]],[[204.88,68.314],[204.9,122.24],[204.91,5.46067981],[204.93,68.2981],[204.94,76.97205835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780577528,[[204.62,1.67776588],[204.61,83.56],[204.55,69.27314381],[204.53,423.8494],[204.51,70.24613458]],[[204.69,4.3956],[204.7,1.67776588],[204.73,68.3634],[204.78,106.62968997],[204.79,67.68004157]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780640978,[[204.63,43.20758247],[204.59,7.7],[204.56,355.42],[204.55,5.24894381],[204.49,6.82008228]],[[204.65,4.3965],[204.68,68.3804],[204.69,68.3776],[204.71,68.37],[204.73,75.18448228]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780668295,[[204.44,355.66]],[[204.57,4.3983],[204.61,72.60581317],[204.63,68.3993],[204.64,68.3936],[204.65,39.82188006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780702012,[[204.48,122.72],[204.44,355.66],[204.43,4.4011],[204.41,2.44036389],[204.03,35.35040903]],[[204.51,6.081439],[204.52,14.74693148],[204.56,68.42],[204.57,39.79828249],[204.59,68.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780751037,[[204.38,7.91],[204.37,4.4024],[204.35,124.52],[204.34,68.4929],[204.33,355.82]],[[204.48,15.01750473],[204.5,7.72],[204.53,6.83686924],[204.59,595.6485],[204.63,5.38712132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780832310,[[204.21,7.53],[204.2,1.68475488],[204.18,4.4064],[204.17,123.08],[204.14,68.56]],[[204.3,8.17],[204.36,132.2886],[204.37,8.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780876347,[[204.05,123.12],[204.04,7.43],[204.0,0.71530151],[203.95,68.6226],[203.94,356.44]],[[204.13,7.69],[204.14,2.63693683],[204.17,68.5508],[204.2,83.51590871],[204.22,51.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780926088,[[204.0,131.54],[203.98,1.69082108],[203.97,4.4111],[203.94,0.85312937],[203.93,425.3103]],[[204.08,1.69082108],[204.09,12.5085],[204.11,14.99990913],[204.12,106.95090735],[204.16,68.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758780962825,[[204.28,8.06],[204.27,124.72],[204.26,4.22058061],[204.24,68.5265],[204.22,68.5329]],[[204.38,4.4022],[204.42,76.4767],[204.46,54.34444175],[204.48,124.84],[204.49,68.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781007649,[[203.82,7.6],[203.78,104.1],[203.77,142.85546158],[203.75,68.6913],[203.73,68.6977]],[[203.9,4.4127],[203.92,7.54],[203.95,68.6254],[203.98,6.85508735],[204.02,274.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781027959,[[203.94,124.52],[203.9,8.08],[203.89,0.77691171],[203.85,356.86],[203.82,68.6672]],[[203.98,7.98],[203.99,3.46053622],[204.01,68.6043],[204.03,72.8291032],[204.05,68.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781071189,[[203.81,123.84],[203.79,0.85384106],[203.73,361.96993318],[203.68,73.67318146],[203.66,68.7196]],[[203.85,4.4138],[203.89,68.646],[203.9,7.94],[203.91,68.6376],[203.93,72.8633032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781138846,[[203.66,32.3],[203.65,7.87],[203.6,4.4189],[203.52,381.1314],[203.51,91.56615247]],[[203.75,76.3722],[203.76,72.17779934],[203.78,83.76560405],[203.8,68.6771],[203.81,38.91668262]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781162775,[[203.84,7.83],[203.81,126.6],[203.79,4.23772853],[203.7,77.5397],[203.64,12.30488148]],[[203.94,7.66],[203.95,4.4117],[203.97,87.23414304],[203.99,68.6109],[204.01,233.92022618]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781191785,[[204.11,7.97],[204.06,360.65772853],[204.01,68.6019],[204.0,14.96021646],[203.99,69.36917787]],[[204.22,68.5336],[204.24,68.5266],[204.25,12.27772853],[204.28,68.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781224834,[[204.01,130.94],[204.0,7.44],[203.92,68.6335],[203.91,5.46018397],[203.9,68.6388]],[[204.06,4.4091],[204.1,75.9842],[204.11,6.86229914],[204.12,68.5679],[204.14,69.3328076]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781285379,[[204.01,128.96],[204.0,7.43],[203.91,429.37872323],[203.89,68.6412],[203.36,43.50819573]],[[204.03,4.4097],[204.07,68.5829],[204.09,76.2066],[204.1,68.5736],[204.12,4.22262323]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781338017,[[203.94,6.2],[203.93,126.94],[203.92,356.8],[203.89,9.8786271],[203.81,10.87704893]],[[204.01,4.4101],[204.04,68.5927],[204.06,68.5877],[204.09,68.5777],[204.1,15.24846326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781381658,[[203.93,132.51],[203.92,356.82],[203.88,5.4661271],[203.86,8.06715295],[203.85,68.6549]],[[204.01,68.6018],[204.02,7.71],[204.03,68.5961],[204.06,76.22511702],[204.1,68.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781409578,[[203.94,132.46],[203.87,4.4131],[203.84,356.82],[203.81,68.6677],[203.79,85.57005295]],[[204.0,68.6052],[204.01,76.3038],[204.03,72.83019512],[204.06,68.5866],[204.08,140.68677611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781475041,[[204.29,125.54],[204.28,355.98],[204.26,6.17],[204.2,68.5367],[204.19,14.66429207]],[[204.38,7.73],[204.39,68.4753],[204.41,68.4698],[204.42,6.84745909],[204.43,83.11201007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781506369,[[204.16,362.24],[204.14,4.4073],[204.06,68.5832],[204.0,205.8148]],[[204.31,68.5028],[204.33,68.4954],[204.34,6.84745909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781568226,[[203.92,131.4],[203.91,1.6922899],[203.89,362.22307824],[203.88,68.6459],[203.87,0.77916491]],[[204.01,1.6922899],[204.02,7.92],[204.04,68.5931],[204.06,68.5869],[204.08,83.12777731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781578329,[[203.81,6.2],[203.8,125.18],[203.77,356.8],[203.76,68.6853],[203.74,68.6922]],[[203.88,7.92],[203.91,15.0123831],[203.92,6.8848893],[203.95,193.8027],[204.02,0.56266767]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781657901,[[203.64,131.05],[203.62,1.69444771],[203.59,68.7435],[203.57,68.75],[203.55,76.82125295]],[[203.72,1.69444771],[203.75,7.62],[203.77,68.6839],[203.8,137.4338],[203.83,77.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781680413,[[203.71,6.21],[203.7,124.76],[203.68,361.6972],[203.64,0.85442805],[203.63,68.7274]],[[203.8,7.82],[203.81,68.6702],[203.83,72.90305511],[203.85,68.6561],[203.86,124.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781727442,[[203.7,4.4166],[203.67,6.23],[203.66,193.3792],[203.64,68.7267],[203.63,6.90134355]],[[203.78,4.4151],[203.79,8.04],[203.81,15.08154652],[203.82,68.6691],[203.84,68.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781779688,[[203.71,124.36],[203.68,6.21],[203.66,4.4175],[203.64,1.69511725],[203.62,68.733]],[[203.73,1.69511725],[203.77,7.47],[203.8,68.6733],[203.82,68.6665],[204.86,94.27462325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781856650,[[204.05,123.94],[204.04,6.22],[204.02,4.4097],[204.0,359.58093365],[203.98,68.6116]],[[204.11,4.4081],[204.14,7.45],[204.15,71.19663365],[204.17,68.549],[204.19,68.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781885379,[[204.21,124.46],[204.2,6.18],[204.16,4.21991677],[204.15,68.555],[204.14,356.58]],[[204.32,3.41986337],[204.33,8.01],[204.34,68.4922],[204.36,68.4865],[204.37,14.57067279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781927805,[[204.28,75.13],[204.24,4.405],[204.23,68.5276],[204.22,4.21267234],[204.21,424.9147]],[[204.36,4.4026],[204.39,68.4768],[204.4,11.70267234],[204.41,68.4693],[204.44,68.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758781980959,[[204.31,10.5835],[204.3,96.02],[204.27,68.5151],[204.25,68.5198],[204.23,424.5661]],[[204.43,8.04],[204.44,69.22952349],[204.46,75.29218216],[205.24,75.4196986],[207.11,64.64545594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782023885,[[204.19,6.18],[204.18,123.98],[204.16,1.6891843],[204.13,356.2],[204.11,4.4077]],[[204.21,4.4059],[204.25,1.6891843],[204.27,8.96259129],[204.3,235.6402508],[204.33,68.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782071529,[[204.32,95.78],[204.3,6.19],[204.27,4.4044],[204.25,356.4],[204.21,6.85034252]],[[204.39,4.4019],[204.41,7.76],[204.43,68.4616],[204.45,84.01623377],[204.47,432.63038333]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782094037,[[204.4,6.19],[204.39,356.18],[204.36,0.78238628],[204.34,68.4916],[204.32,84.15304252]],[[204.53,68.4288],[204.55,75.27204252],[204.57,68.4153],[204.59,68.4086],[204.6,95.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782136179,[[204.27,355.92],[204.26,123.94],[204.24,133.92949347],[204.18,68.5449],[204.11,68.5688]],[[204.34,68.4942],[204.35,8.01],[204.36,72.70119241],[204.38,68.4787],[204.46,213.43898199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782225749,[[203.94,123.86],[203.93,6.19],[203.92,4.4118],[203.89,68.6424],[203.88,2.64087545]],[[204.03,10.33087545],[204.07,68.5824],[204.09,192.4379],[204.1,8.02799677],[204.11,77.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782239766,[[204.01,98.22],[203.98,6.19],[203.97,5.17557307],[203.94,75.49136922],[203.86,290.13270134]],[[204.1,7.69],[204.11,68.5688],[204.13,68.5616],[204.14,72.08960383],[204.15,6.86596922]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782279103,[[204.1,58.4],[204.07,7.86921115],[204.05,68.5885],[203.98,68.6116],[203.97,366.32647307]],[[204.16,9.26921115],[204.21,68.537],[204.23,68.5286],[204.25,73.90932132],[204.26,86.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782357555,[[204.53,129.34],[204.47,69.2030426],[204.46,126.18443389],[204.45,68.451],[204.44,362.83319018]],[[204.6,4.3973],[204.63,68.3951],[204.65,68.3875],[204.67,68.3813],[204.72,210.48062132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782367561,[[204.57,129.3],[204.52,4.3989],[204.47,69.2026426],[204.45,89.99479018],[204.42,68.4637]],[[204.65,7.63],[204.66,68.387],[204.68,75.21129018],[204.7,68.3721],[204.72,68.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782420114,[[204.53,6.15],[204.5,123.6],[204.48,355.84],[204.45,4.20496642],[204.37,8.8045]],[[204.61,3.54059104],[204.62,7.97],[204.63,68.3946],[204.64,72.59636642],[204.68,73.76532132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782472052,[[204.0,6.18],[203.99,417.04],[203.95,68.6221],[203.94,6.8477981],[203.88,68.6426]],[[204.1,7.93],[204.11,68.5691],[204.12,68.5663],[204.14,68.5597],[204.19,14.19982132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782492859,[[203.83,6.2],[203.79,124.37372585],[203.75,4.4155],[203.73,83.7830687],[203.66,274.8756]],[[203.93,12.5819],[203.94,14.72344042],[203.96,68.6206],[203.97,68.6176],[204.02,68.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782566111,[[203.62,129.92],[203.56,0.77649432],[203.55,71.4071773],[203.51,14.77371012],[203.5,71.4226773]],[[203.7,7.7],[203.71,2.6512773],[203.74,68.6936],[203.76,68.6873],[203.81,108.74418356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782616644,[[203.62,123.6],[203.61,6.22],[203.59,484.45542577],[203.55,69.30196031],[203.46,10.87704893]],[[203.72,76.6911],[203.74,68.6947],[203.75,6.89556257],[203.76,68.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782635055,[[203.73,6.22],[203.72,28.14],[203.68,4.23836551],[203.67,68.7147],[203.59,553.19752577]],[[203.81,7.86],[203.83,68.6644],[203.85,68.6565],[203.87,18.72562758],[203.88,261.03842058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782703812,[[203.49,4.4213],[203.45,68.7909],[203.43,125.66],[203.42,68.7985],[203.4,68.805]],[[203.56,7.9],[203.57,4.4198],[203.6,68.7405],[203.61,6.9081003],[204.75,80.80681993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782734948,[[203.66,4.4175],[203.63,127.06],[203.62,68.7331],[203.59,75.6506003],[203.57,77.5889]],[[203.74,4.416],[203.78,7.55],[203.79,68.6773],[203.81,68.6697],[203.87,8.08068199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782775681,[[203.64,68.7261],[203.62,194.5132],[203.6,68.74],[203.59,4.24218724],[203.58,69.51818179]],[[203.74,3.58664339],[203.76,7.84],[203.79,4.24218724],[203.82,74.0263128],[203.85,88.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782777175,[[203.74,68.6927],[203.73,68.6953],[203.72,125.9],[203.71,4.24218724],[203.7,68.7064]],[[203.85,7.84],[203.87,4.24218724],[203.89,204.99368677],[203.91,73.9945128],[203.92,76.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782818198,[[203.75,68.69],[203.74,125.58],[203.73,68.6935],[203.72,6.88066636],[203.69,68.7084]],[[203.91,7.57],[203.92,68.633],[203.94,68.6262],[203.96,75.50016636],[203.97,5.3585128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782881235,[[204.06,6.10257849],[204.01,193.0619],[203.99,68.6088],[203.97,68.615],[203.95,83.00523363]],[[204.14,1.69357849],[204.16,7.79],[204.17,5.3585128],[204.19,0.5517803],[204.2,76.5777692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782920288,[[203.91,31.86],[203.89,4.4125],[203.86,4.22540752],[203.81,68.6686],[203.79,68.6738]],[[204.0,3.53632554],[204.01,76.3727],[204.03,68.5963],[204.04,4.22540752],[204.05,68.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1758782955510,[[203.91,4.4122],[203.9,124.68],[203.89,356.92],[203.85,68.6538],[203.84,8.8275]],[[203.97,7.63],[204.01,4.4103],[204.06,68.5868],[204.08,83.59751077],[204.13,68.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783007938,[[203.86,4.4132],[203.85,124.6],[203.83,429.77457184],[203.81,68.6693],[203.74,220.98004369]],[[203.92,3.60662241],[203.96,4.4113],[203.97,8.08],[204.01,68.6027],[204.02,4.23177184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783028557,[[203.77,4.4153],[203.74,124.62],[203.73,425.6563],[203.71,68.7032],[203.69,68.7097]],[[203.83,3.59256254],[203.86,4.4135],[203.88,4.23177184],[203.89,76.3431],[204.04,330.0377692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783064390,[[203.6,76.16],[203.56,2.64796067],[203.53,69.61765833],[203.52,359.23638439],[203.51,68.7688]],[[203.7,3.6607782],[203.71,7.96],[203.72,8.0771782],[203.73,2.64796067],[203.76,68.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783120539,[[203.9,1.69191489],[203.89,124.22],[203.86,69.29539188],[203.84,68.6593],[203.8,83.3918]],[[204.0,1.69191489],[204.02,11.9501],[204.06,15.03735437],[204.08,5.3585128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783172688,[[203.89,4.4127],[203.86,123.94],[203.84,2.64549406],[203.83,68.6624],[203.81,68.6692]],[[203.93,7.57],[203.95,4.4116],[203.97,2.64549406],[204.04,68.5946],[204.06,184.15606749]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783209629,[[203.82,121.794],[203.81,0.65296996],[203.78,428.58359406],[203.74,68.6902],[203.73,8.8321]],[[203.9,8.01207239],[203.91,2.64549406],[203.93,7.69],[203.96,68.6198],[204.03,211.54539632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783250754,[[203.66,123.5],[203.63,1.69482017],[203.62,100.0467989],[203.59,68.7413],[203.58,14.40478691]],[[203.72,1.69482017],[203.74,7.81],[203.76,68.6851],[203.78,68.6786],[203.82,123.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783320916,[[203.48,4.4214],[203.47,0.8551314],[203.45,123.22],[203.44,68.7911],[203.43,424.36560515]],[[203.58,10.86240873],[203.59,4.4192],[203.62,68.7331],[203.64,68.7269],[203.65,0.39604643]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783354948,[[203.69,123.18],[203.66,68.7188],[203.64,68.7253],[203.62,75.62590939],[203.59,78.13220352]],[[203.79,8.01],[203.84,178.81240939],[203.85,14.61146246],[203.88,142.6539128],[203.9,16.8626692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783414291,[[203.5,1.69925259],[203.49,123.18],[203.43,64.29319642],[203.39,23.5668],[203.3,10.90831145]],[[203.56,3.64304325],[203.57,4.4198],[203.58,1.69925259],[203.6,7.6],[203.62,68.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783424805,[[203.51,123.14],[203.48,4.4214],[203.47,3.51006658],[203.46,357.58],[203.44,68.7941]],[[203.56,3.65308586],[203.58,4.4195],[203.63,71.38553518],[203.64,19.94017116],[203.65,68.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783481746,[[203.5,122.94],[203.46,1.69842266],[203.44,68.7926],[203.41,371.93890973],[203.38,8.8471]],[[203.56,1.69842266],[203.57,7.54],[203.6,68.7414],[203.62,68.7346],[203.64,68.7272]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783497867,[[203.49,1.69842266],[203.45,191.7108],[203.43,147.93320048],[203.41,435.1494],[203.29,62.0]],[[203.57,7.54],[203.58,1.69842266],[203.63,68.7316],[203.64,5.3585128],[203.66,68.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783542504,[[203.57,122.76],[203.52,71.42167786],[203.5,68.7723],[203.48,68.7808],[203.46,68.7868]],[[203.65,7.66],[203.66,2.65447786],[203.68,5.3585128],[203.7,10.69224706],[203.75,39.18137088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783571536,[[203.54,67.5203],[203.51,0.53972339],[203.49,428.99107786],[203.46,68.7852],[203.45,14.74]],[[203.59,8.01],[203.63,2.65447786],[203.66,5.3585128],[203.76,77.5195],[203.93,232.82970664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783601565,[[203.61,122.42],[203.6,1.69785435],[203.59,68.7417],[203.57,68.7499],[203.55,68.7565]],[[203.68,1.69785435],[203.71,7.97],[203.76,5.3585128],[203.78,76.7178692],[203.84,79.3766256]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783667433,[[203.62,4.4183],[203.6,191.0995],[203.58,68.7458],[203.56,68.7529],[203.55,6.89852431]],[[203.73,7.76],[203.75,4.4157],[203.76,387.46],[203.77,6.89852431],[203.81,74.0298128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783707789,[[203.34,122.76],[203.32,4.425],[203.28,68.8476],[203.23,137.7241],[203.14,21.63852431]],[[203.42,8.09],[203.47,75.68262431],[203.49,68.7782],[203.5,81.91883675],[203.86,48.93057691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783757240,[[203.63,4.4181],[203.62,4.24781718],[203.61,123.32],[203.58,68.7465],[203.57,357.8]],[[203.74,4.416],[203.76,68.6862],[203.77,7.69],[203.78,72.92951718],[203.8,150.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783775358,[[203.68,68.7116],[203.67,4.24781718],[203.66,68.7195],[203.65,33.42],[203.63,68.7289]],[[203.81,12.1044],[203.83,15.1549912],[203.85,130.99333597],[203.87,68.6518],[203.88,426.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783850619,[[203.67,123.68],[203.66,357.32],[203.63,72.96588345],[203.61,68.7348]],[[203.78,8.01],[203.79,4.415],[203.82,68.6666],[203.83,4.23638345],[203.88,72.88198345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783865639,[[203.79,68.6751],[203.78,68.6786],[203.77,123.52],[203.76,68.6855],[203.74,68.6921]],[[203.94,12.24638345],[203.97,149.50028775],[203.99,0.85385153],[204.0,72.84378345],[204.04,129.83854737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783922286,[[204.04,68.5909],[204.02,68.5983],[204.0,98.56],[203.99,68.6067],[203.97,68.6138]],[[204.14,7.43],[204.16,14.82802017],[204.18,68.98270775],[204.22,75.41163964],[204.26,68.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758783953113,[[204.49,4.3997],[204.46,68.4507],[204.43,191.6399],[204.41,75.30287229],[204.26,6.83647229]],[[204.59,7.87],[204.63,43.66],[204.66,75.22047229],[204.68,424.6776],[204.74,192.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784006544,[[204.11,125.94],[204.1,4.20621737],[204.08,356.14],[204.01,92.92760627],[203.16,582.86279548]],[[204.23,4.4053],[204.25,68.5212],[204.27,7.85],[204.28,87.2815443],[204.3,68.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784034576,[[204.02,75.28],[203.98,0.77377681],[203.97,75.48223933],[203.9,68.6356]],[[204.14,68.5568],[204.15,75.9937],[204.18,6.86953933],[204.19,68.5409],[204.22,68.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784072109,[[203.86,125.6],[203.83,4.4138],[203.78,68.6773],[203.77,2.01304038],[203.74,68.6883]],[[203.94,7.66],[203.95,68.6207],[203.97,68.615],[203.98,6.86953933],[203.99,68.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784121729,[[203.63,129.6565603],[203.62,68.7314],[203.6,68.7373],[203.58,68.7431],[203.55,68.7532]],[[203.76,3.57770835],[203.78,7.49],[203.81,14.88952756],[203.82,68.6647],[203.83,9.6804759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784171974,[[204.52,193.5684],[204.5,68.4352],[204.49,0.76354624],[204.48,68.4418],[204.46,68.4468]],[[204.64,7.46],[204.69,6.85331306],[204.71,72.26],[204.75,68.3548],[204.77,868.44146955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784205708,[[204.39,125.4],[204.35,68.4853],[204.33,68.4914],[204.31,68.4992],[204.29,76.12334395]],[[204.49,5.4439156],[204.52,15.01918646],[204.54,68.4246],[204.55,68.4212],[204.57,80.06821762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784227820,[[204.42,125.7],[204.4,72.6748955],[204.38,68.4755],[204.36,68.4827],[204.33,68.4908]],[[204.57,0.76688641],[204.59,12.2474955],[204.6,68.4027],[204.62,424.3381],[204.64,5.4439156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784295187,[[204.3,4.4036],[204.27,68.5127],[204.25,68.5189],[204.24,125.26],[204.23,68.5261]],[[204.4,7.73],[204.45,75.30743978],[204.47,199.1319156],[204.48,68.4448],[204.5,85.4028734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784336920,[[204.3,4.4035],[204.27,4.22021353],[204.26,68.5151],[204.24,68.5222],[204.22,68.5291]],[[204.38,4.4021],[204.41,8.12],[204.44,68.4558],[204.45,95.36927119],[204.46,73.8951156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784364458,[[204.2,356.38],[204.19,125.3],[204.18,68.5409],[204.16,72.76741353],[204.14,68.5553]],[[204.36,80.33281353],[204.38,68.4761],[204.4,130.3039156],[204.58,19.05370462],[204.59,0.75711482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784390176,[[204.35,193.045],[204.33,68.4909],[204.31,68.4981],[204.25,14.22160499],[204.23,213.79723178]],[[204.46,7.71],[204.5,4.22021353],[204.57,14.2401156],[204.59,39.27513906],[204.6,155.51377751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784442200,[[204.0,124.66],[203.99,356.38],[203.97,4.4108],[203.93,68.6246],[203.91,0.85289937]],[[204.06,4.409],[204.1,7.7],[204.11,68.5663],[204.13,68.5597],[204.15,68.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784491041,[[203.94,124.64],[203.93,357.02],[203.89,0.78704369],[203.88,68.642],[203.85,214.7824]],[[204.05,4.4093],[204.06,8.2],[204.09,4.23049616],[204.1,68.5701],[204.13,96.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784542294,[[204.24,356.42],[204.23,6.87087605],[204.17,68.544],[204.15,68.5499],[204.09,205.7162]],[[204.39,68.4724],[204.4,68.4693],[204.43,68.4593],[204.45,6.87087605],[204.51,205.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784583608,[[204.36,4.4023],[204.34,124.12],[204.31,68.4982],[204.29,68.5036],[204.28,72.71987738]],[[204.46,4.21267738],[204.48,7.48],[204.5,68.4359],[204.52,68.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784652484,[[204.68,68.3739],[204.66,68.3808],[204.64,68.3885],[204.63,124.86],[204.62,77.1862]],[[204.84,7.4],[204.85,68.3189],[204.86,6.83044942],[204.89,68.3062],[204.91,73.7449156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784693616,[[204.78,124.68],[204.76,4.3938],[204.75,108.24826367],[204.69,73.80460966],[204.64,68.3884]],[[204.82,4.3925],[204.87,68.3119],[204.89,68.3063],[204.9,7.62],[204.91,68.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784718726,[[204.99,123.8],[204.95,68.2846],[204.93,72.48587988],[204.92,0.76814508],[204.88,5.43420966]],[[205.09,8.16],[205.12,72.42437988],[205.14,68.2223],[205.16,68.2164],[205.18,360.7639156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784774672,[[204.8,68.3351],[204.79,126.12],[204.77,68.3436],[204.76,6.81288966],[204.75,68.3491]],[[204.93,7.85],[205.0,138.21680526],[205.02,68.2621],[205.03,8.1658734],[205.04,423.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784799887,[[204.79,360.73420966],[204.78,68.3411],[204.77,17.01083178],[204.76,7.58201195],[204.71,68.3626]],[[204.95,68.2862],[204.96,68.2821],[204.98,68.2752],[205.0,6.81288966],[205.01,73.7117156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784847238,[[204.84,130.54885831],[204.79,68.3366],[204.75,68.3492],[204.74,6.19382696],[204.62,205.1752]],[[204.91,4.3905],[204.92,7.8],[204.93,1.67695831],[204.95,68.2841],[204.97,68.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784911195,[[204.95,68.2822],[204.93,423.57],[204.92,124.36],[204.9,6.81440906],[204.89,68.303]],[[205.12,8.09],[205.13,75.03860906],[205.17,144.0915],[205.19,68.2061],[205.21,206.81464227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758784922603,[[205.14,94.8055],[205.09,68.2346],[205.08,68.2405],[205.07,355.06],[205.05,68.2504]],[[205.25,12.4933],[205.27,6.81440906],[205.29,68.1723],[205.31,68.1666],[205.35,432.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785000462,[[205.09,124.1],[205.02,68.2594],[205.01,4.18693017],[204.95,77.0617],[204.94,68.2853]],[[205.15,4.3854],[205.18,7.69],[205.21,68.1982],[205.22,14.82081523],[205.23,72.37843017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785035483,[[204.95,123.88],[204.94,354.76],[204.93,0.76005236],[204.89,7.00352592],[204.86,120.63202811]],[[205.04,2.61252592],[205.05,71.66450545],[205.07,68.2458],[205.09,68.2386],[205.1,2.61252592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785048403,[[204.79,123.92],[204.72,4.3944],[204.7,365.00162216],[204.69,68.3695],[204.67,68.3753]],[[204.86,4.3918],[204.88,7.44],[204.9,68.3015],[204.92,68.2948],[204.93,119.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785130381,[[204.41,123.8],[204.4,4.4015],[204.36,0.85145947],[204.34,533.59786238],[204.33,6.83829042]],[[204.5,4.3994],[204.54,68.4227],[204.56,76.3654],[204.57,14.64877958],[204.63,279.0156156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785187429,[[204.71,4.3948],[204.68,125.07927355],[204.65,68.3854],[204.63,424.1516],[204.62,5.43336121]],[[204.78,1.67927355],[204.79,12.3432],[204.84,73.7666156],[204.9,77.0865],[204.92,10.88783121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785208349,[[204.73,4.3943],[204.72,123.24],[204.69,1.67927355],[204.68,68.3752],[204.66,73.81386121]],[[204.8,1.67927355],[204.82,7.71],[204.85,73.7629156],[204.87,76.4781734],[204.92,68.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785236560,[[204.79,478.42],[204.77,0.77730613],[204.76,4.3937],[204.72,112.48598727],[204.7,68.3664]],[[204.84,8.06],[204.88,68.3093],[204.9,68.3021],[204.91,4.194231],[204.92,68.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785307210,[[204.84,122.74],[204.79,14.46316304],[204.77,4.3934],[204.75,355.5],[204.74,75.16607366]],[[204.9,4.3909],[204.93,68.2916],[204.94,7.54],[204.95,68.2852],[204.97,68.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785376659,[[204.89,2.61844212],[204.85,73.55292753],[204.84,360.61336121],[204.82,8.22383178],[204.77,141.26435785]],[[204.98,7.44],[205.01,68.266],[205.03,68.2594],[205.04,2.61844212],[205.05,175.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785416899,[[204.6,122.56],[204.57,355.18],[204.53,0.84968198],[204.51,5.74956696],[204.48,68.4435]],[[204.65,8.16],[204.66,2.61844212],[204.69,68.3756],[204.7,2.61844212],[204.71,68.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785458639,[[204.44,123.42491392],[204.42,4.4012],[204.41,1.68306645],[204.36,68.4852],[204.34,68.4906]],[[204.47,8.08],[204.48,4.4001],[204.49,1.68306645],[204.54,83.3471427],[204.56,77.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785535703,[[204.32,109.54],[204.27,71.14023463],[204.25,68.5193],[204.23,14.57330871],[204.22,538.44392282]],[[204.4,8.08],[204.41,2.62573463],[204.45,68.4551],[204.52,77.2318],[205.04,54.43915606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785580638,[[204.31,123.17893002],[204.29,6.09011755],[204.26,6.28516456],[204.25,68.5213],[204.23,76.75143178]],[[204.39,9.12621755],[204.44,68.4591],[204.46,68.4523],[204.48,82.6909156],[204.51,281.9132734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785629667,[[204.5,27.34],[204.49,0.75728914],[204.45,68.4547],[204.43,68.4605],[204.42,368.14763977]],[[204.61,7.82],[204.62,68.3992],[204.63,68.3948],[204.65,68.3882],[204.67,80.66039416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785650777,[[204.56,122.26],[204.55,68.4199],[204.54,362.69042892],[204.53,68.4273],[204.52,5.43336121]],[[204.72,7.95],[204.73,68.3636],[204.74,101.89257144],[204.75,424.3962],[204.76,6.86807094]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785735352,[[204.3,122.34],[204.29,71.14188189],[204.27,73.94846121],[204.26,0.85180335],[204.25,85.55583178]],[[204.41,12.4217],[204.43,3.19342328],[204.45,5.4439156],[204.47,121.5658734],[204.5,71.07388189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785746957,[[204.33,4.4033],[204.31,122.28],[204.28,2.63368189],[204.27,68.5157],[204.26,6.28516456]],[[204.39,4.4021],[204.4,8.02],[204.42,2.63368189],[204.44,68.4595],[204.45,5.4439156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785815920,[[204.7,1.67901548],[204.69,0.05],[204.67,121.88],[204.64,68.3895],[204.62,84.02506304]],[[204.78,9.77901548],[204.84,82.5541156],[204.86,149.52814827],[204.9,474.1479],[204.92,48.95918653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785842737,[[204.71,109.74901548],[204.7,4.3951],[204.65,68.3877],[204.63,14.98247338],[204.6,76.62723178]],[[204.78,4.3937],[204.79,9.15901548],[204.82,68.3317],[204.84,68.3259],[204.85,5.4439156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785908200,[[204.95,4.3898],[204.93,0.05],[204.89,70.93164074],[204.87,189.8541],[204.82,423.59]],[[205.01,8.14],[205.02,7.01194074],[205.05,0.54890312],[205.07,68.2498],[205.1,122.79292151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785935826,[[205.0,4.3888],[204.97,121.38],[204.96,1.72558373],[204.94,68.2903],[204.92,68.2978]],[[205.05,1.67558373],[205.11,73.6793156],[205.24,13.60978901],[205.53,43.55132485]]]
["bitfinex-derivatives","SOLF0:USTF0",1758785980852,[[204.59,121.58],[204.58,0.03],[204.56,68.4186],[204.54,68.4249],[204.53,357.96744555]],[[204.65,7.74],[204.67,2.62744555],[204.69,14.97129179],[204.74,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786030496,[[204.7,4.3951],[204.68,0.06],[204.65,165.088],[204.64,2.62744555],[204.63,68.3945]],[[204.74,7.53],[204.76,4.3941],[204.78,2.62744555],[204.82,73.7779156],[204.89,79.74595488]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786113371,[[204.94,0.05],[204.92,2.61684751],[204.89,19.96997211],[204.88,174.4549971],[204.87,8.22383178]],[[205.06,10.33684751],[205.07,68.2489],[205.08,68.2455],[205.11,5.4439156],[205.12,68.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786143893,[[205.05,4.3876],[205.02,0.05],[205.01,2.61684751],[204.99,68.2745],[204.97,189.321]],[[205.11,12.2466],[205.14,2.61684751],[205.17,68.2171],[205.18,5.4439156],[205.73,1826.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786214855,[[205.0,1.6761734],[204.99,0.09],[204.98,120.8],[204.88,485.4295],[204.58,35.49116301]],[[205.07,7.61],[205.09,1.6761734],[205.13,5.4439156],[205.14,68.2255],[205.19,76.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786235480,[[204.98,0.09],[204.97,118.84],[204.96,70.90053581],[204.94,68.2915],[204.93,5.43336121]],[[205.07,7.61],[205.11,2.61603581],[205.14,14.2158156],[205.16,22.86315064],[205.18,68.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786318549,[[205.06,0.06],[205.05,55.17560253],[205.01,68.2685],[204.96,8.7794],[204.94,73.72336121]],[[205.12,1.67560253],[205.13,7.97],[205.14,4.3861],[205.18,82.74811363],[205.2,68.98306909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786365480,[[204.96,120.6],[204.92,355.12],[204.91,68.3018],[204.9,5.43336121],[204.89,68.3061]],[[205.06,7.49],[205.09,68.2424],[205.11,75.03843332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786386995,[[204.99,0.06],[204.98,4.3891],[204.93,68.2939],[204.92,68.297],[204.91,120.94]],[[205.09,423.324],[205.1,0.76094374],[205.11,6.80982445],[205.12,8.7731],[205.13,113.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786442653,[[204.7,0.08],[204.66,73.43002312],[204.64,82.61816121],[204.61,423.7596],[204.6,12.41907473]],[[204.82,7.74],[204.86,68.3191],[204.88,72.50764295],[204.89,5.4439156],[204.9,100.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786492286,[[204.6,0.09],[204.59,120.98],[204.56,68.418],[204.55,3.47606422],[204.52,92.48536176]],[[204.69,7.67],[204.7,2.62537487],[204.76,73.7981156],[204.77,27.62],[204.78,83.06952144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786557844,[[204.66,120.95],[204.64,355.46],[204.63,1.67887519],[204.62,68.3978],[204.53,245.2900579]],[[204.73,9.32887519],[204.77,4.3938],[204.81,68.3358],[204.82,5.4439156],[204.88,68.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786607181,[[204.65,4.4763],[204.64,45.24],[204.62,5.43336121],[204.6,440.8959128],[204.59,115.47958597]],[[204.76,7.61],[204.77,70.97180298],[204.79,68.3425],[204.8,2.62260298],[204.81,73.7802156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786691955,[[204.5,0.08],[204.49,120.76],[204.47,1.6826405],[204.45,5.43336121],[204.44,68.4559]],[[204.55,4.3986],[204.56,1.6826405],[204.6,68.4056],[204.62,68.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786692161,[[204.5,0.08],[204.47,1.6826405],[204.44,73.88926121],[204.37,273.9268],[204.36,72.92035785]],[[204.54,7.88],[204.55,4.3986],[204.56,1.6826405],[204.6,68.4056],[204.62,73.8429156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786773632,[[204.34,121.06],[204.33,1.77413074],[204.29,356.22],[204.27,68.5138],[204.23,73.96046121]],[[204.4,7.77],[204.41,1.68413074],[204.42,4.4015],[204.44,2.7948],[204.52,73.8779156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786798560,[[204.36,121.38],[204.34,4.4029],[204.32,1.77413074],[204.29,424.7279],[204.28,8.8085]],[[204.38,8.21],[204.39,1.68413074],[204.43,4.4013],[204.47,68.4491],[204.49,68.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786880221,[[204.38,121.03],[204.37,68.4803],[204.36,68.4846],[204.33,68.4949]],[[204.5,7.40660567],[204.53,25.46],[204.55,68.4223],[204.57,5.4439156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786938467,[[204.2,0.08],[204.19,1.68521491],[204.16,158.94394751],[204.14,68.5589],[204.1,82.81996121]],[[204.27,9.23521491],[204.28,4.4044],[204.32,14.54781988],[204.33,68.4972],[204.34,8.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1758786954988,[[204.19,0.08],[204.15,121.02],[204.14,0.85236666],[204.13,73.99546121],[204.12,2.63817013]],[[204.25,7.55],[204.26,2.63817013],[204.31,73.9486156],[204.32,40.16],[204.33,76.6621734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787027147,[[204.12,4.4977],[204.1,109.9],[204.07,2.54201562],[204.06,68.5863],[204.03,20.217917]],[[204.16,1.68942969],[204.18,4.4066],[204.25,95.5031],[204.27,77.3265],[205.01,76.21481848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787067590,[[203.9,1.78942969],[203.89,125.3926],[203.84,68.6603],[203.76,110.01604395],[203.75,562.9118]],[[203.94,7.92],[203.98,1.68942969],[204.03,5.83480649],[204.22,19.05370462],[204.81,76.21481848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787140821,[[204.16,0.07],[204.15,1.69026304],[204.14,68.558],[204.12,189.3457],[204.1,68.5722]],[[204.23,1.69026304],[204.24,8.16],[204.3,109.22],[204.31,425.3031],[204.34,68.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787154543,[[204.09,0.60434793],[204.08,4.4086],[204.07,94.20996672],[204.03,70.28366304],[203.97,8.8219]],[[204.13,1.69026304],[204.19,68.5429],[204.21,73.9797156],[204.23,68.5291],[204.24,8.1658734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787193971,[[204.18,120.66],[204.17,1.69026304],[204.14,68.5588],[204.12,68.5655],[204.11,8.8156]],[[204.19,3.54083708],[204.25,12.9039156],[204.26,1.69026304],[204.27,8.1658734],[204.3,138.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787241017,[[204.24,0.09],[204.23,4.4052],[204.2,120.76],[204.19,14.75535461],[204.18,68.5456]],[[204.31,12.2637],[204.37,82.9285267],[204.4,58.39986906],[204.53,527.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787307146,[[204.43,0.07],[204.42,97.82],[204.4,14.539179],[204.39,68.4728],[204.31,68.5008]],[[204.51,7.6],[204.58,68.4122],[204.59,105.35023331],[204.6,68.4067],[204.61,68.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787362993,[[204.58,121.88],[204.57,0.06],[204.56,4.3982],[204.52,83.16981198],[204.51,6.8280447]],[[204.67,7.52],[204.69,68.3764],[204.71,68.3701],[204.73,75.1917447],[204.77,68.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787408309,[[204.63,68.3957],[204.61,5.4649345],[204.6,68.4033],[204.59,9.34959037],[204.58,68.4109]],[[204.8,9.44146759],[204.82,68.3349],[204.83,31.9368829],[204.84,77.1134],[204.86,82.84258324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787471946,[[205.17,4.3851],[205.12,68.2325],[205.11,122.62],[205.09,70.85815022],[205.08,8.7744]],[[205.23,7.75],[205.3,82.41901718],[205.31,24.58],[205.37,76.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787504179,[[204.95,1.71620388],[204.93,122.28],[204.92,68.299],[204.9,68.3058],[204.88,68.3117]],[[205.02,1.67620388],[205.05,8.1],[205.09,14.41276005],[205.1,423.1007],[205.11,68.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787541622,[[205.13,4.3861],[205.12,123.02],[205.11,0.04],[205.1,68.2389],[205.08,68.246]],[[205.21,7.88],[205.22,4.3844],[205.26,4.19193303],[205.27,68.1854],[205.28,0.40686175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787575552,[[205.19,0.03],[205.18,151.212],[205.16,68.2184],[205.14,73.6907345],[205.12,68.2321]],[[205.3,7.85],[205.34,360.25616906],[205.35,21.50634905],[205.36,68.1532],[205.37,8.2442536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787625608,[[205.09,122.0],[205.04,72.32247129],[205.03,96.83906357],[205.02,73.7298345],[204.99,15.02247947]],[[205.19,12.255],[205.23,68.1971],[205.25,74.98259384],[205.28,68.1805],[205.3,82.68515035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787698256,[[205.01,4.3886],[204.98,68.2789],[204.97,0.06],[204.96,122.22],[204.95,75.1003662]],[[205.09,3.52195873],[205.1,8.06],[205.13,68.2293],[205.15,68.2244],[205.16,360.41616906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787762102,[[205.02,0.04],[205.01,190.2081],[204.99,68.2746],[204.97,72.47006069],[204.95,76.51908563]],[[205.14,12.0461],[205.16,4.18856069],[205.17,73.71256906],[205.19,423.1907],[205.2,8.2442536]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787770706,[[205.05,4.4277],[205.04,1.6738763],[205.01,120.84],[204.99,68.2742],[204.95,76.51908563]],[[205.09,3.53509338],[205.1,7.76],[205.11,4.3866],[205.12,1.6738763],[205.17,73.71256906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787825650,[[205.32,4.382],[205.27,0.04],[205.26,68.1852],[205.24,70.80117118],[205.23,0.52625372]],[[205.37,8.05],[205.38,6.99037118],[205.41,14.48522155],[205.44,68.1264],[205.51,68.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787892505,[[205.21,1.67094333],[205.19,190.0384],[205.17,68.215],[205.15,68.2217],[205.11,8.7729]],[[205.3,1.67094333],[205.31,8.07],[205.35,68.1565],[205.37,369.1091488],[205.4,68.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787929132,[[205.11,0.04],[205.09,0.70268398],[205.08,5.35595849],[205.06,8.23158563],[205.04,77.0318]],[[205.19,1.67094333],[205.2,7.94],[205.24,68.1949],[205.26,68.1866],[205.28,68.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758787984083,[[205.3,4.3824],[205.28,0.06],[205.24,68.1922],[205.23,123.9946939],[205.22,73.55485849]],[[205.36,7.81],[205.38,2.6146939],[205.42,68.1336],[205.43,0.71708708],[205.44,109.44416906]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788041819,[[205.45,4.3791],[205.42,1.66822474],[205.41,0.02],[205.4,111.9391],[205.39,5.35595849]],[[205.49,7.65],[205.5,1.66822474],[205.52,4.3779],[205.55,6.67767131],[205.56,68.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788098476,[[205.36,4.381],[205.34,5.35595849],[205.33,356.88543088],[205.32,135.4061007],[205.31,76.39928563]],[[205.45,7.49],[205.47,4.379],[205.48,2.60543088],[205.52,68.0993],[205.53,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788144608,[[205.31,4.04765524],[205.3,0.03],[205.29,5.35595849],[205.28,83.01176908],[205.27,49.76]],[[205.4,7.72],[205.45,4.17185956],[205.46,68.1181],[205.47,68.1145],[205.48,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788170323,[[205.2,4.07765524],[205.18,7.02544224],[205.17,36.04],[205.15,22.60943037],[205.14,68.2237]],[[205.27,1.66948375],[205.29,7.6],[205.33,14.65152295],[205.34,68.1586],[205.36,76.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788249008,[[205.31,4.382],[205.28,0.03],[205.27,1.66874201],[205.26,190.824],[205.25,4.05323117]],[[205.37,1.66874201],[205.39,7.48],[205.45,82.68754036],[205.48,8.7573],[205.51,68.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788308744,[[205.27,4.04674847],[205.26,0.04],[205.24,4.04792742],[205.23,354.32],[205.22,73.59343313]],[[205.33,7.61],[205.35,6.99053229],[205.38,94.66913229],[205.46,68.1182],[205.5,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788333475,[[205.16,0.04],[205.12,6.99533229],[205.11,393.92831495],[205.1,14.7308191],[205.08,5.39613313]],[[205.23,7.61],[205.25,70.79713229],[205.26,118.4],[205.27,68.1825],[205.28,70.78913229]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788408343,[[204.99,1.67365224],[204.98,0.06],[204.95,76.06],[204.94,4.06897198],[204.93,68.293]],[[205.02,7.98],[205.05,4.3878],[205.07,1.67365224],[205.11,127.9965],[205.15,82.44033125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788460976,[[205.03,4.388],[205.01,0.05],[204.98,74.95993996],[204.97,121.42],[204.96,68.2832]],[[205.09,7.98],[205.1,5.59015],[205.11,2.61955168],[205.13,14.87485496],[205.15,68.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788483199,[[204.95,4.3897],[204.94,0.05],[204.91,70.92005168],[204.89,72.37058828],[204.87,73.70943313]],[[205.03,7.6],[205.04,7.00755168],[205.05,0.54717158],[205.06,46.86],[205.1,149.34159945]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788546568,[[204.82,4.3925],[204.81,0.05],[204.76,189.4498],[204.73,131.36672618],[204.71,6.00794388]],[[204.89,7.55],[204.91,4.3908],[204.95,108.3681],[204.97,77.0606],[205.02,68.81826162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788604398,[[204.94,0.06],[204.93,4.3902],[204.89,68.3076],[204.88,0.71904608],[204.87,73.71013313]],[[204.98,8.1],[205.01,4.3888],[205.05,68.2568],[205.06,81.96663125],[205.07,91.57735549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788672070,[[204.81,4.4528],[204.79,480.99613313],[204.76,76.4433997],[204.73,83.08673547],[204.72,8.7894]],[[204.92,7.83],[204.93,68.295],[204.94,68.2924],[204.96,68.285],[204.97,14.22573125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788724212,[[204.7,4.3951],[204.68,0.07],[204.66,125.65613313],[204.65,68.3871],[204.63,77.99758954]],[[204.76,4.3941],[204.81,68.3363],[204.82,68.3314],[204.84,68.3262],[205.16,27.48084534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788772235,[[204.92,4.4603],[204.88,120.04],[204.87,82.63979469],[204.86,4.10194202],[204.83,73.72353313]],[[205.01,8.1],[205.02,4.3886],[205.05,69.56062884],[205.06,18.2],[205.11,68.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788828996,[[205.17,4.3851],[205.12,0.05],[205.11,188.0349],[205.1,4.10194202],[205.09,68.2414]],[[205.22,7.62],[205.25,355.08],[205.28,68.1807],[205.29,80.48743736],[205.3,73.62013125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788916153,[[205.31,4.3821],[205.3,11.55194202],[205.27,5.39613313],[205.25,195.8619997],[205.21,14.31743611]],[[205.38,7.8],[205.42,0.48662593],[205.43,68.13],[205.45,68.97031244],[205.46,8.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758788952786,[[205.34,11.76194202],[205.29,68.1736],[205.28,127.6341997]],[[205.4,12.2205],[205.46,68.1198],[205.47,68.1156],[205.49,5.44663125],[205.51,8.16994688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789034359,[[205.24,7.78],[205.23,1.671299],[205.2,473.96],[205.17,4.10194202],[204.41,76.82813255]],[[205.28,12.443],[205.3,1.671299],[205.33,68.1629],[205.35,175.7161],[205.4,68.59082748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789108202,[[205.19,8.18],[205.18,1.66998079],[205.15,43.96194202],[205.13,73.62383313],[205.12,354.64]],[[205.27,1.66998079],[205.31,7.67],[205.32,81.2456],[205.38,23.38116247],[205.4,273.00732748]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789166252,[[205.17,4.07411775],[205.15,4.3855],[205.14,5.39613313],[205.13,2.61036875],[205.12,8.0941997]],[[205.22,4.3842],[205.26,2.61036875],[205.28,68.1787],[205.29,0.4122503],[205.3,8.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789202782,[[204.97,7.74],[204.95,3.25395184],[204.94,39.52],[204.93,68.2936],[204.92,0.84900827]],[[205.06,8.04],[205.09,2.61036875],[205.11,68.2352],[205.18,122.29037562],[205.35,204.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789246304,[[204.91,7.71],[204.9,123.50119778],[204.89,356.63348289],[204.87,73.70973313],[204.86,14.69245708]],[[204.98,1.67348289],[204.99,4.3891],[205.0,7.44],[205.05,68.2546],[205.06,9.24401175]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789288550,[[205.13,7.57],[205.12,2.61319064],[205.1,68.2369],[205.08,68.2432],[205.07,0.63374681]],[[205.19,7.46],[205.23,6.99709064],[205.26,119.34],[205.35,73.60373125],[205.38,8.16994688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789388927,[[204.94,7.42],[204.93,5.74664264],[204.9,5.39613313],[204.89,187.6869],[204.88,363.1541997]],[[205.02,9.17591455],[205.03,4.3881],[205.07,93.5875],[205.08,0.84915329],[205.09,68.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789433649,[[205.01,8.0],[204.97,117.46062801],[204.96,4.07072809],[204.95,68.287],[204.93,73.68973313]],[[205.1,7.47],[205.11,2.62032801],[205.13,170.3275],[205.14,14.90448956],[205.16,72.25487527]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789486684,[[204.9,1.67653546],[204.89,7.37],[204.85,0.68725787],[204.84,128.4635],[204.82,87.35073598]],[[204.96,7.66],[204.97,4.3895],[204.98,1.67653546],[205.01,33.9],[205.02,68.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789561847,[[204.76,7.96],[204.75,4.394],[204.7,70.99247934],[204.69,134.41762493],[204.68,68.375]],[[204.79,7.85],[204.8,3.50003453],[204.82,4.3928],[204.85,2.62247934],[204.87,5.44663125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789626005,[[204.86,7.65],[204.85,121.20030333],[204.84,68.3235],[204.79,77.1257],[204.77,68.345]],[[204.94,7.8],[204.95,1.68030333],[204.99,74.6],[205.02,68.2657],[205.05,5.44663125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789660328,[[204.93,7.7],[204.91,68.3003],[204.89,70.92753181],[204.87,68.3129],[204.85,185.4186]],[[205.01,8.0],[205.02,4.3884],[205.03,5.44663125],[205.04,3.46983381],[205.06,8.16994688]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789674353,[[204.86,11.9717],[204.83,50.9],[204.81,2.62043181],[204.8,68.3357],[204.69,111.23640825]],[[204.94,11.9602],[204.98,94.50043181],[205.01,68.2678],[205.02,16.94704688],[205.06,68.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789757421,[[204.61,4.3971],[204.59,1.67735184],[204.58,355.38],[204.57,68.4132],[204.45,205.3581]],[[204.67,7.42],[204.68,1.67735184],[204.69,4.3955],[204.73,21.08],[204.74,68.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789816174,[[204.41,4.4013],[204.4,2.8001],[204.38,2.63171402],[204.28,86.04537543],[204.27,10.9754475]],[[204.48,4.4001],[204.53,2.63171402],[204.54,73.87103125],[204.56,68.4176],[206.08,1901.9901979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789840393,[[204.28,7.81],[204.27,1.68785499],[204.23,68.5277],[204.21,68.5339],[204.19,188.6205]],[[204.36,9.16785499],[204.37,375.06328328],[204.4,120.1],[204.45,8.8015],[204.46,68.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789879030,[[204.27,9.44785499],[204.25,4.4047],[204.21,68.5341],[204.19,68.541],[204.17,68.5466]],[[204.31,7.68],[204.33,5.18699998],[204.34,16.57474511],[204.37,0.85208491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789941074,[[204.26,12.5346],[204.23,120.9],[204.21,68.5331],[204.2,3.18669215],[204.18,68.5428]],[[204.33,3.48153026],[204.34,2.63641625],[204.35,12.5229],[204.39,5.44663125],[204.4,3.41717696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758789953278,[[204.17,12.5366],[204.12,68.5625],[204.1,358.91641625],[204.09,83.66038115],[204.05,68.5869]],[[204.21,8.12],[204.24,7.04181625],[204.28,60.79411973],[204.29,68.5109],[204.3,2.63641625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790008044,[[203.93,7.59],[203.92,1.68918113],[203.88,68.6461],[203.86,68.6529],[203.85,122.66]],[[204.0,1.68918113],[204.01,8.17],[204.05,106.78],[204.07,68.5828],[204.1,74.02143125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790053478,[[203.96,4.4111],[203.91,68.6363],[203.9,2.64395003],[203.89,191.1232],[203.86,68.6527]],[[204.0,8.03],[204.02,4.41],[204.04,2.64395003],[204.06,69.02],[204.07,68.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790115715,[[204.0,7.77],[203.99,1.69225677],[203.96,68.6199],[203.91,77.4591],[203.88,214.0331997]],[[204.06,1.69225677],[204.07,3.48687416],[204.08,7.87],[204.13,68.563],[204.14,5.44663125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790137530,[[204.01,8.12],[203.97,68.615],[203.95,68.6218],[203.9,76.7317997],[203.8,13.71930938]],[[204.09,11.15681814],[204.1,4.4084],[204.11,1.69225677],[204.15,70.19490274],[204.16,5.44663125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790178560,[[204.07,7.93],[204.06,68.5852],[204.05,68.5885],[204.02,2.64162309],[204.01,68.6008]],[[204.16,3.48253584],[204.18,10.60162309],[204.19,4.4064],[204.22,68.5336],[204.23,5.44663125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790225411,[[204.09,7.5],[204.08,4.4085],[204.07,1.68967654],[204.03,68.5938],[203.98,68.6107]],[[204.16,6.09667654],[204.19,7.74],[204.22,68.5336],[204.29,77.3202],[204.37,219.18932267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790271738,[[204.23,12.2754],[204.19,0.77539661],[204.14,8.8144],[204.13,68.5608]],[[204.32,7.86],[204.33,4.4033],[204.37,75.33698884],[204.39,73.92293125],[204.41,83.38153608]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790332575,[[204.05,7.84],[203.99,72.83570955],[203.94,68.6244],[203.92,68.6314],[203.91,4.11696877]],[[204.14,7.87],[204.15,0.56222951],[204.17,72.77590955],[204.19,68.5438],[204.24,43.18616555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790367014,[[203.79,8.05],[203.71,5.09169838],[203.69,77.5421],[203.67,68.7149],[203.48,13.71930938]],[[203.85,8.21],[203.9,68.6402],[203.91,4.23763729],[203.92,68.6342],[203.94,68.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790444266,[[203.81,7.87],[203.8,2.64943268],[203.74,74.15496941],[203.72,68.7002],[203.71,22.8341997]],[[203.88,7.44],[203.93,2.64943268],[203.95,68.6255],[203.96,14.7682554],[203.97,68.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790499921,[[203.89,1.69285825],[203.85,0.76767404],[203.83,5.46146941],[203.82,68.6655],[203.8,91.5066997]],[[203.94,7.7],[203.98,1.69285825],[204.06,76.75794688],[204.07,192.69535324],[204.37,35.72509895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790526359,[[203.92,4.412],[203.87,68.6488],[203.86,5.46146941],[203.85,68.6554],[203.84,75.53376687]],[[203.97,8.08],[204.0,4.4104],[204.04,68.5946],[204.06,68.5882],[204.07,114.59654834]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790566204,[[203.81,1.69541584],[203.8,7.76],[203.77,68.6824],[203.75,68.6892],[203.74,5.46146941]],[[203.89,7.49],[203.93,68.6299],[203.94,68.6287],[203.99,8.8215],[204.0,274.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790625147,[[204.03,7.91],[204.02,4.4098],[204.0,1.69541584],[203.99,0.51842693],[203.96,74.08026941]],[[204.09,8.2],[204.1,1.69541584],[204.16,68.5532],[204.18,68.5462],[204.19,5.42087456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790697294,[[204.25,12.145],[204.23,1.68776362],[204.22,4.10987215],[204.21,102.7],[204.2,68.5389]],[[204.32,6.09126362],[204.33,8.16],[204.37,68.483],[204.4,68.4748],[204.67,1.80519403]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790766174,[[204.34,7.66],[204.33,97.68],[204.32,2.63553203],[204.31,68.5023],[204.29,68.508]],[[204.44,12.0411],[204.46,2.63553203],[204.5,77.239],[204.51,121.19074792],[204.54,205.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790814425,[[204.18,62.12],[204.14,5.46146941],[204.12,68.5642],[204.11,22.84946018],[204.05,68.5872]],[[204.25,1.68673369],[204.27,7.96],[204.29,68.51],[204.31,68.5038],[204.37,5.42087456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790858847,[[204.1,132.4981],[204.09,97.51181815],[204.08,1.68673369],[204.07,5.46146941],[204.04,379.60006842]],[[204.16,4.407],[204.17,7.71],[204.18,1.68673369],[204.22,68.5331],[204.24,68.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758790951612,[[204.05,7.74],[204.04,1.6897289],[204.03,120.72],[204.01,356.66],[204.0,68.6066]],[[204.12,12.5179],[204.13,1.6897289],[204.17,68.5507],[204.2,120.68],[204.21,68.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791010972,[[204.48,7.71],[204.44,68.4588],[204.42,71.10118178],[204.19,13.71930938],[204.05,27.9047627]],[[204.55,8.15],[204.57,2.63588178],[204.58,14.73015778],[204.6,71.04268178],[204.66,48.38805199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791042094,[[204.6,7.88],[204.59,120.06],[204.57,68.4149],[204.56,90.19731308],[204.5,71.07318178]],[[204.7,2.63588178],[204.72,7.6],[204.73,14.9859781],[204.75,68.356],[204.76,0.67125217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791116850,[[204.25,7.91],[204.24,122.1052],[204.22,2.63595769],[204.19,68.5428],[204.18,4.10474234]],[[204.32,4.4036],[204.35,7.53],[204.36,68.4863],[204.37,17.18603226],[204.38,68.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791153794,[[204.3,4.4038],[204.26,6.74097432],[204.24,68.5259],[204.23,5.43146821],[204.22,68.5322]],[[204.34,7.93],[204.36,4.4026],[204.37,14.91331678],[204.4,2.63623198],[204.41,68.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791228859,[[204.95,1.68177137],[204.92,7.39],[204.91,73.12],[204.86,68.3178],[204.83,0.55962766]],[[204.98,7.7],[205.03,1.68177137],[205.05,68.2561],[205.07,68.2507],[205.12,68.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791239768,[[205.02,7.39],[205.01,2.61769367],[204.98,110.93073763],[204.89,68.3057],[204.88,68.31]],[[205.11,7.7],[205.14,68.2261],[205.15,72.35206132],[205.16,68.2199],[205.2,2.61769367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791326843,[[204.87,108.58],[204.86,356.97699421],[204.85,8.02],[204.82,4.03723593],[204.79,5.43146821]],[[204.94,8.01],[204.95,1.67699421],[204.98,68.2801],[205.0,68.2731],[205.02,68.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791369594,[[204.76,132.15723593],[204.74,357.78018483],[204.73,74.34971364],[204.72,87.35465423],[204.66,68.3833]],[[204.85,7.68],[204.86,4.3919],[204.88,2.62018483],[204.9,68.3058],[204.92,68.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791412520,[[205.05,7.62],[205.04,4.3879],[205.02,2.62018483],[205.0,68.2721],[204.98,68.2758]],[[205.11,7.75],[205.13,4.3863],[205.16,2.62018483],[205.17,82.7941699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791463663,[[205.19,7.47],[205.17,6.05842996],[205.12,23.17723593],[205.11,68.2352],[205.09,88.03580891]],[[205.25,7.57],[205.26,1.67332996],[205.28,120.0],[205.3,82.85265903],[205.31,5.41859983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791559340,[[205.19,9.25377494],[205.16,4.3853],[205.15,14.71627919],[205.12,68.2317],[205.08,77.018]],[[205.26,4.3835],[205.27,8.0],[205.28,1.67377494],[205.29,68.1772],[205.31,68.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791602479,[[205.25,12.5034],[205.24,1.67377494],[205.21,4.10343952],[205.19,73.63976821],[205.16,8.17784285]],[[205.32,4.3821],[205.33,7.42],[205.34,1.67377494],[205.35,0.55399562],[205.37,68.1516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791645520,[[205.28,7.98],[205.27,4.07094815],[205.26,119.68],[205.25,2.61017389],[205.24,113.87527108]],[[205.35,4.3815],[205.36,7.98],[205.38,2.61017389],[205.4,68.1412],[205.42,73.55359983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791717861,[[205.2,4.09945276],[205.17,7.41],[205.15,86.27486226],[205.14,4.0949324],[205.13,0.75922753]],[[205.23,8.08],[205.24,1.66936226],[205.29,68.1748],[205.3,0.55593557],[205.31,68.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791733875,[[205.05,7.86],[205.02,119.58],[204.99,4.3889],[204.98,2.61325504],[204.96,363.3138453]],[[205.09,7.36],[205.11,4.3864],[205.13,2.61325504],[205.15,68.2199],[205.17,68.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791824767,[[205.29,8.04],[205.27,76.0],[205.25,68.1865],[205.23,72.36239889],[205.22,15.32226593]],[[205.42,4.17049889],[205.43,7.55],[205.44,68.1248],[205.46,68.1199],[205.49,76.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791845885,[[205.2,8.04],[205.17,4.07649917],[205.15,68.2179],[205.14,5.46628393]],[[205.31,7.55],[205.32,72.33469889],[205.34,68.1575],[205.36,68.1515],[205.38,68.69118895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791929159,[[205.47,7.68],[205.46,62.96],[205.45,8.44248452],[205.44,1.66730822],[205.42,5.46628393]],[[205.52,4.3778],[205.53,1.66730822],[205.56,7.5],[205.58,68.61947751],[205.6,68.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758791973800,[[205.1,121.82],[205.09,4.3867],[205.08,7.44],[205.05,71.41227405],[205.04,4.06053761]],[[205.18,10.68155832],[205.2,4.3848],[205.25,149.369],[205.27,68.1829],[205.29,69.02387699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792027349,[[205.17,4.06053761],[205.14,76.30224225],[205.12,76.43030552],[205.11,54.72],[205.1,68.2379]],[[205.27,2.61155832],[205.31,120.9309],[205.33,68.1643],[205.34,74.3243348],[205.37,400.39317367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792056588,[[205.2,1.67128927],[205.18,7.66],[205.15,423.0405],[205.14,4.06053761],[205.13,190.1277]],[[205.26,4.3834],[205.28,1.67128927],[205.29,7.93],[205.32,68.1655],[205.33,121.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792142551,[[204.87,10.29606747],[204.86,68.3183],[204.85,130.6016],[204.81,68.335],[204.8,3.46561462]],[[205.0,2.61606747],[205.01,14.42133027],[205.03,68.2639],[205.07,68.2508],[205.09,68.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792156661,[[204.92,4.3904],[204.91,8.04],[204.9,1.67671667],[204.87,68.3151],[204.85,68.98026304]],[[205.0,7.58],[205.01,6.06551667],[205.06,96.9128],[205.1,8.7739],[205.32,18.96509943]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792223605,[[205.29,4.25415129],[205.26,7.81],[205.23,4.3838],[205.19,6.68580446],[205.18,82.52937482]],[[205.3,8.12],[205.33,124.02],[205.34,6.99265051],[205.37,82.74317679],[205.49,8.19640398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792287759,[[205.21,4.3844],[205.2,7.92],[205.19,1.67405111],[205.17,68.2149],[205.15,68.2214]],[[205.27,7.91],[205.29,1.67405111],[205.33,121.96],[205.35,354.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792311574,[[205.39,1.67405111],[205.36,68.85005438],[205.33,68.1604],[205.31,76.9316],[205.29,68.1732]],[[205.47,1.67405111],[205.48,8.06],[205.55,68.0899],[205.57,189.9432],[205.59,437.07546996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792382734,[[205.8,2.60420035],[205.79,7.75],[205.75,192.7206],[205.73,68.79163059],[205.72,74.15051948]],[[205.94,79.8],[205.95,17.42929693],[205.96,68.80034541],[205.98,67.948],[206.15,13.54649959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792425169,[[205.67,7.44],[205.65,4.04275839],[205.64,68.0593],[205.62,73.53268393],[205.6,68.0729]],[[205.79,8.07],[205.8,69.9003259],[205.85,353.8],[205.86,67.9895],[205.87,14.20467894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792468805,[[205.73,4.08832813],[205.71,7.66],[205.7,358.0539],[205.67,6.75210358],[205.66,194.426245]],[[205.8,4.372],[205.82,8.1],[205.85,67.9909],[205.86,108.49323582],[205.87,67.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792508639,[[205.47,4.07018527],[205.46,7.39],[205.43,2.60531073],[205.39,70.36],[205.36,68.1519]],[[205.53,8.16],[205.57,70.68881073],[205.59,107.2166],[205.64,68.0618],[205.66,204.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792557877,[[205.55,9.32762053],[205.54,0.54083942],[205.53,4.3775],[205.5,65.92],[205.49,3.99364105]],[[205.63,7.85],[205.64,4.3754],[205.65,1.66762053],[205.66,121.82],[205.68,68.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792565082,[[205.51,7.66],[205.49,6.04592053],[205.48,354.2],[205.44,72.11924105],[205.43,121.78]],[[205.58,4.3766],[205.59,9.51762053],[205.64,68.0605],[205.66,189.8748],[205.67,8.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792663956,[[205.48,7.44],[205.47,1.66716092],[205.41,68.1352],[205.39,73.60778393],[205.38,60.0015]],[[205.57,9.28716092],[205.58,5.46357894],[205.59,81.52],[205.6,68.0752],[205.8,4.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792692888,[[205.5,7.87],[205.49,4.3783],[205.44,189.3058],[202.79,65.85268504]],[[205.57,6.04386092],[205.59,7.8],[205.61,68.07],[205.63,82.44524672],[205.64,59.56357894]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792773352,[[205.85,7.68],[205.83,4.1024277],[205.8,4.15060979],[205.79,4.372],[205.7,68.038]],[[205.92,4.3695],[205.94,7.98],[205.96,67.955],[205.98,67.9475],[206.0,67.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792789661,[[205.6,8.05058673],[205.58,4.3764],[205.56,357.55309411],[205.54,68.0923],[205.53,5.46628393]],[[205.7,4.3742],[205.71,7.5],[205.73,68.0302],[205.75,68.0239],[205.76,4.15060979]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792849620,[[205.66,3.99784379],[205.65,7.47],[205.64,2.60114524],[205.63,5.31821175],[205.61,7.97731763]],[[205.78,8.34057473],[205.79,90.34],[205.8,2.60114524],[205.81,68.0039],[205.83,67.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792906168,[[205.31,7.89],[205.3,1.66717006],[205.29,68.1748],[205.27,68.1822],[205.25,68.1884]],[[205.4,1.66717006],[205.44,7.53],[205.47,69.33414049],[205.51,68.1054],[205.52,5.40806302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758792976222,[[205.2,8.09],[205.17,4.3851],[205.13,425.45622196],[205.12,6.12504599],[205.11,195.1138]],[[205.26,4.3834],[205.27,7.99],[205.3,2.61042196],[205.31,68.1693],[205.32,126.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793022659,[[205.19,8.0],[205.15,4.3853],[205.12,96.62],[205.11,68.2326],[204.97,76.6]],[[205.25,4.3835],[205.26,7.63],[205.27,1.67090023],[205.28,14.33440132],[205.3,68.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793068803,[[204.97,12.2592],[204.9,18.73164053],[204.87,5.34829481],[204.86,77.0987],[204.46,49.84320551]],[[205.04,4.388],[205.06,8.06],[205.08,18.47176149],[205.09,68.2403],[205.11,68.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793095716,[[204.79,4.3932],[204.76,68.3493],[204.75,7.47],[204.74,68.3563],[204.73,2.61648549]],[[204.85,7.92],[204.87,14.73125552],[204.88,2.61648549],[204.89,4.3911],[204.91,54.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793181894,[[204.64,7.61],[204.59,1.6785919],[204.57,355.32],[204.55,68.4211],[204.37,327.36981522]],[[204.7,9.5685919],[204.74,68.3583],[204.75,125.46],[204.76,68.3525],[204.78,73.75593411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793212227,[[204.76,7.58],[204.73,4.3944],[204.68,68.3778],[204.67,2.62725089],[204.61,76.42308913]],[[204.79,4.74714307],[204.8,7.46],[204.82,7.01995089],[204.83,370.47666689],[204.84,5.41073411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793279478,[[204.38,7.85],[204.36,4.4026],[204.34,1.68095399],[204.32,64.7],[204.25,433.1906]],[[204.44,1.68095399],[204.45,4.4009],[204.47,7.47],[204.5,147.0001],[204.51,14.97127181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793313808,[[204.33,4.4033],[204.32,7.94],[204.3,68.5065],[204.28,68.5128],[204.27,4.21567712]],[[204.39,3.50807304],[204.41,8.04],[204.44,92.43616564],[204.45,4.21567712],[204.46,5.41073411]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793325522,[[204.18,4.4063],[204.15,7.73],[204.14,68.5602],[204.12,68.567],[204.08,68.5785]],[[204.28,4.4045],[204.33,68.498],[204.35,80.74889353],[204.36,127.74],[204.38,8.11610117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793383576,[[204.13,12.4275],[204.1,86.84],[204.08,68.5779],[204.07,4.22075977]],[[204.19,3.50213964],[204.2,12.5662],[204.24,102.4],[204.26,73.93163411],[204.29,16.92470117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793413198,[[204.14,8.06],[204.13,1.6883646],[204.12,68.5665],[204.1,68.5733],[204.08,68.5779]],[[204.22,3.48113689],[204.23,1.6883646],[204.24,12.5653],[204.28,131.41073411],[204.37,68.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793505372,[[203.7,4.28961407],[203.66,25.7786902],[203.61,1.35329532],[203.59,4.4191],[203.57,68.7509]],[[203.72,3.87191924],[203.73,1.35329532],[203.74,4.4161],[203.76,76.8483],[203.93,214.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793526702,[[203.56,12.0999],[203.55,130.68],[203.53,68.7638],[203.51,68.7712],[203.49,68.7791]],[[203.63,3.87168205],[203.66,8.16],[203.7,4.92799532],[203.73,74.16942756],[203.77,76.80340117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793562239,[[203.7,7.51],[203.69,128.16],[203.66,68.7211],[203.64,68.7278]],[[203.77,7.93],[203.81,2.12007925],[203.84,68.6619],[203.85,5.46862756],[203.89,69.14324395]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793582549,[[203.72,7.51],[203.7,4.4168],[203.65,70.84347925],[203.61,131.76845292],[203.46,539.08514131]],[[203.77,11.60566596],[203.82,68.6692],[203.83,7.58870681],[203.84,68.6614],[203.91,368.32146823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793628572,[[203.76,7.76],[203.74,126.44],[203.73,4.4162],[203.7,70.06438901],[203.68,68.7134]],[[203.8,8.09040464],[203.82,9.41286191],[203.87,14.29532756],[203.88,68.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793677315,[[203.45,5.07],[203.42,196.4825],[203.4,68.8083],[203.36,68.8204],[203.34,336.14221692]],[[203.54,8.13],[203.55,1.22856611],[203.59,72.91965564],[203.6,21.74],[203.61,68.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793730846,[[203.34,4.4247],[203.31,68.8386],[203.3,0.02],[203.29,68.8465],[203.27,68.8528]],[[203.4,7.45],[203.46,5.59335127],[203.49,74.24792756],[203.51,68.7741],[203.52,8.11610117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793743473,[[203.19,137.64],[203.16,68.8901],[203.14,68.897],[203.12,68.9012],[203.11,3.55153243]],[[203.29,3.68589384],[203.3,7.94],[203.32,3.55153243],[203.36,74.19402506],[203.38,76.93330117]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793807606,[[203.09,144.08],[203.08,7.78],[203.07,362.8104],[203.03,62.0],[202.79,217.96834785]],[[203.16,4.4288],[203.2,68.8765],[203.21,13.38022506],[203.22,68.8713],[203.24,68.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793833032,[[203.19,140.22],[203.18,7.61],[203.16,4.4285],[203.12,68.9027],[203.1,68.9101]],[[203.25,4.4267],[203.29,8.02],[203.31,68.8395],[203.33,69.96823538],[203.34,8.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793869762,[[203.08,7.87],[203.07,138.62],[203.06,4.4306],[203.04,3.55937739],[203.02,68.9368]],[[203.16,4.4287],[203.21,68.8757],[203.22,76.5213],[203.25,3.55937739],[203.28,68.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793931295,[[203.06,6.579e-05],[202.99,7.7],[202.98,358.28],[202.94,4.4333],[202.89,68.9784]],[[203.07,8.68],[203.08,4.4305],[203.1,71.04534289],[203.12,68.9038],[203.16,71.02424289]]]
["bitfinex-derivatives","SOLF0:USTF0",1758793986528,[[202.95,133.3],[202.88,8.07],[202.87,4.4347],[202.85,358.48],[202.84,1.36767171]],[[202.96,8.91767171],[202.97,4.4329],[203.0,68.9438],[203.02,68.9377],[204.6,75.75477632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794050986,[[202.91,76.48],[202.9,2.13592283],[202.84,68.9975],[202.83,435.59],[202.82,69.004]],[[202.99,4.4324],[203.04,76.682],[203.08,71.05502283],[203.09,8.8603],[203.1,68.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794112419,[[203.0,1.36623334],[202.98,130.86],[202.97,358.5],[202.92,10.92114785],[202.9,68.9754]],[[203.08,1.36623334],[203.09,7.82],[203.11,68.9063],[203.16,77.7484],[203.22,337.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794155349,[[201.98,69.2906],[201.95,69.3012],[201.92,4.931],[201.9,211.53059153],[201.89,8.9123]],[[202.87,0.78479566]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794210293,[[202.13,158.2],[202.11,6.61],[202.07,4.4523],[202.04,359.92],[202.03,69.2744]],[[202.21,4.4494],[202.24,69.2038],[202.25,76.7402],[202.29,69.1876],[202.31,74.83279912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794256631,[[202.41,160.445],[202.4,363.09694237],[202.36,69.1615],[202.34,69.1676],[202.23,10.94794605]],[[202.51,4.443],[202.52,7.84],[202.57,69.0934],[202.61,13.21090354],[202.64,69.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794289162,[[202.22,6.58],[202.18,3.57963592],[202.17,4.4502],[202.15,69.2338],[202.14,25.73794605]],[[202.35,69.1667],[202.36,69.1637],[202.37,8.11],[202.38,69.1568],[202.4,72.72893592]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794360613,[[202.07,6.59],[202.06,4.4527],[202.04,148.1],[202.03,433.12760973],[202.02,62.0]],[[202.19,4.4499],[202.21,7.7],[202.24,69.2041],[202.26,175.90903842],[202.31,69.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794421779,[[202.14,6.62],[202.13,141.18],[202.12,128.0],[202.11,4.4516],[202.08,69.2579]],[[202.25,8.07],[202.28,69.1923],[202.32,69.1768],[202.35,276.6662],[202.38,217.05597801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794487025,[[202.06,140.24],[202.05,6.58],[202.0,361.31950567],[201.91,119.81946415],[201.88,84.176]],[[202.1,8.88950567],[202.13,69.2442],[202.14,69.2389],[202.16,69.2314],[202.18,69.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794498136,[[201.99,140.02],[201.94,7.74],[201.93,1.37950567],[201.86,360.16],[201.85,0.52106821]],[[202.03,1.37950567],[202.05,69.2688],[202.07,69.2636],[202.08,8.9047],[202.09,69.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794547270,[[202.2,146.48],[202.13,359.94],[202.08,69.2579],[202.07,5.65974261],[202.06,69.79707904]],[[202.22,4.4492],[202.27,76.9153],[202.28,69.1901],[202.32,69.1782],[202.33,207.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794595019,[[202.48,7.83],[202.47,137.16],[202.44,3.57423467],[202.42,69.1417],[202.4,428.7884]],[[202.59,4.4411],[202.62,7.97],[202.64,69.0695],[202.65,3.57423467],[202.66,69.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794690305,[[202.67,134.6],[202.64,7.81],[202.62,2.14364131],[202.59,359.18],[202.53,62.0]],[[202.77,69.0234],[202.79,69.0166],[202.8,2.14364131],[202.81,77.8843],[202.83,69.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794714019,[[202.7,141.04],[202.65,2.14364131],[202.62,0.53031364],[202.61,427.9955],[202.58,80.03394605]],[[202.76,11.9875],[202.8,2.14364131],[202.81,69.0113],[202.83,69.004],[202.85,68.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794808691,[[202.72,7.62],[202.71,4.4383],[202.66,71.20081253],[202.64,176.0462],[202.62,436.9745]],[[202.8,7.44],[202.81,4.4364],[202.84,2.14121253],[202.88,68.9879],[202.9,47.62947158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794835111,[[202.87,7.72],[202.86,4.4352],[202.83,2.14121253],[202.81,69.0092],[202.8,14.49567868]],[[202.97,7.5],[202.98,4.4326],[203.01,2.14121253],[203.04,68.9337],[203.07,121.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794888569,[[203.12,7.86],[203.11,1.36681297],[203.07,4.4305],[203.05,129.12],[203.04,358.48]],[[203.18,166.03005889],[203.2,8.04],[203.21,1.36681297],[203.23,68.8697],[203.27,5.26872992]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794952710,[[203.09,83.28],[203.08,7.71],[203.04,14.76359558],[203.03,360.57346184],[202.92,71.10276184]],[[203.17,7.93],[203.18,2.13346184],[203.19,68.8805],[203.21,68.8737],[203.23,69.40588183]]]
["bitfinex-derivatives","SOLF0:USTF0",1758794970526,[[203.21,8.11],[203.2,1.19303585],[203.18,4.428],[203.17,32.04],[203.13,68.9005]],[[203.29,4.4258],[203.3,8.69303585],[203.34,105.25179294],[203.39,196.2138],[203.41,68.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758795068601,[[202.65,7.24],[202.63,4.4399],[202.6,195.4393],[202.59,14.84527117],[202.56,76.27568752]],[[202.77,11.9571],[202.84,14.54817109],[202.85,195.3766],[202.86,77.8622],[202.87,68.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1758795113928,[[202.74,7.2],[202.73,4.4378],[202.71,113.5],[202.69,3.12001769],[202.68,69.0524]],[[202.83,4.4359],[202.85,7.45],[202.87,68.9882],[202.89,72.10411769],[202.93,50.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1758795152576,[[202.95,7.2],[202.94,125.84],[202.93,70.83637178],[202.91,68.9745],[202.89,68.9811]],[[203.06,7.67],[203.09,1.86897178],[203.13,68.9028],[203.15,177.96239974],[203.17,68.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758795197012,[[203.01,7.19],[203.0,125.3],[202.93,68.9676],[202.92,77.39542756],[202.91,77.74168447]],[[203.08,1.86897178],[203.09,7.67],[203.11,8.8596],[203.13,194.1829],[203.17,275.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758795300789,[[203.1,7.19],[203.09,124.3],[203.08,1.86697684],[203.06,8.25470313],[203.03,68.9332]],[[203.2,102.33173657],[203.22,68.8704],[203.24,1.86697684],[203.26,122.5961],[203.27,74.2319378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758795318000,[[203.18,7.18],[203.17,4.4282],[203.16,124.16],[203.15,14.63159246],[203.14,1.86697684]],[[203.26,4.4265],[203.28,7.98],[203.29,1.86697684],[203.36,68.8232],[203.38,269.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1758795380462,[[203.39,7.17],[203.38,1.19225537],[203.35,96.72],[203.31,77.09230313],[203.29,68.844]],[[203.47,7.61],[203.49,1.19225537],[203.5,68.7756],[203.52,214.66821175],[203.53,8.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758795422703,[[203.34,7.17],[203.33,54.28],[203.32,1.85930043],[203.27,68.8514],[203.26,357.64]],[[203.41,7.9],[203.47,70.64500043],[203.5,123.08],[203.51,68.7742],[203.53,68.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1758795493077,[[203.01,122.92],[203.0,7.18],[202.99,1.19235253],[202.96,4.4329],[202.93,83.90488433]],[[203.09,1.19235253],[203.1,68.9093],[203.11,7.55],[203.12,68.903],[203.14,122.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758795531596,[[202.94,7.2],[202.93,127.3335],[202.9,358.1],[202.89,1.86803835],[202.85,0.55647101]],[[203.01,7.61],[203.04,1.86803835],[203.06,68.9233],[203.08,68.917],[203.1,83.1472378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758795579744,[[203.22,7.2],[203.21,4.4273],[203.2,1.19317576],[203.17,68.8851],[203.15,122.0115]],[[203.31,13.14847576],[203.35,68.8274],[203.36,122.58],[203.4,68.8092],[203.45,5.3778378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758795693322,[[203.01,122.5],[203.0,4.4319],[202.99,1.19524732],[202.96,68.9562],[202.94,427.5024]],[[203.07,4.4306],[203.1,8.91524732],[203.13,68.9012],[203.16,68.8911],[203.17,108.03512489]]]
["bitfinex-derivatives","SOLF0:USTF0",1758795753075,[[203.03,122.24],[203.02,4.4315],[203.0,1.19524732],[202.97,68.9528],[202.95,68.9595]],[[203.09,4.4301],[203.1,1.19524732],[203.12,7.56],[203.13,68.899],[203.17,68.8873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758795801216,[[203.33,4.4247],[203.29,68.8444],[203.28,1.86683132],[203.27,68.8514],[203.25,426.9566]],[[203.41,4.4233],[203.43,7.89],[203.46,72.63521508],[203.47,176.95914117],[203.48,68.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758795871771,[[203.53,1.18966072],[203.52,4.4206],[203.51,5.43803496],[203.5,121.78],[203.49,25.02]],[[203.6,12.1091],[203.62,1.18966072],[203.66,8.8357],[203.67,137.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1758795938838,[[203.53,7.74],[203.52,1.18981552],[203.49,68.7767],[203.47,68.7827],[203.46,32.38]],[[203.61,12.6289],[203.67,130.7549],[203.68,68.7139],[203.71,68.7054],[203.73,213.33242545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758795946842,[[203.47,7.74],[203.45,121.92],[203.44,1.18981552],[203.43,357.66],[203.35,14.57444819]],[[203.54,1.18981552],[203.55,8.21],[203.56,68.7541],[203.58,68.748],[203.6,174.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796027013,[[203.21,8.13],[203.2,121.9],[203.18,4.4279],[203.16,1.86270409],[203.14,426.8149]],[[203.26,12.5764],[203.3,70.70440409],[203.32,83.30717723],[203.37,68.8202],[203.58,18.82243233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796066333,[[203.19,121.76],[203.18,1.19233522],[203.17,4.4282],[203.15,8.17786962],[203.14,357.92]],[[203.24,4.4269],[203.27,8.94233522],[203.29,68.8452],[203.31,68.8387],[203.33,68.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796157015,[[203.15,4.4286],[203.14,53.22],[203.13,1.86565832],[203.1,8.17786962]],[[203.21,12.6375],[203.25,68.8586],[203.27,68.8543],[203.28,92.51190536],[203.29,1.86565832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796194968,[[203.1,128.92],[203.07,4.4304],[203.06,1.19429569],[203.05,0.85688959],[201.53,71.54076048]],[[203.12,11.9895],[203.15,1.19429569],[203.19,68.8802],[203.26,74.24683364],[203.78,53.77837809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796247705,[[202.98,121.34],[202.94,1.86791847],[202.93,68.9667],[202.91,68.973],[202.89,69.83748571]],[[203.05,4.431],[203.07,2.86286],[203.1,1.86791847],[203.11,68.9083],[203.22,0.85690014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796303952,[[202.9,9.3341],[202.89,121.3],[202.88,1.19666963],[202.86,0.85766041],[202.85,77.17056962]],[[202.96,4.433],[202.98,1.19666963],[202.99,7.74],[203.02,68.9375],[203.09,275.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796374509,[[202.88,4.94],[202.87,123.44916533],[202.86,68.9904],[202.84,68.9972],[202.82,69.004]],[[203.0,8.06],[203.03,79.66556533],[203.07,68.9215],[203.09,84.02287017],[203.12,550.94716005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796430857,[[202.73,10.58637715],[202.71,64.9],[202.69,69.0477],[202.67,77.9331],[202.52,13.75783855]],[[202.79,8.01],[202.8,4.4365],[202.82,1.19857715],[202.86,68.9912],[202.88,84.07815558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796493707,[[203.07,121.24],[203.05,4.94],[203.03,1.86660573],[203.01,76.90907698],[203.0,20.0]],[[203.15,8.12],[203.17,70.75260573],[203.18,4.27806],[203.19,68.8793],[203.23,185.59869937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796572378,[[203.01,4.9],[203.0,24.4318],[202.98,1.19515213],[202.97,135.91705197],[202.94,68.963]],[[203.07,4.4306],[203.08,7.93],[203.09,1.19515213],[203.12,68.9026],[203.16,159.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796605817,[[202.91,4.94],[202.89,121.38],[202.87,5.62985213],[202.84,8.17786962],[202.69,207.1386]],[[202.95,12.5933],[202.97,1.19515213],[203.0,68.9434],[203.01,68.9418],[203.03,14.59446525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796666561,[[202.83,4.95],[202.82,26.22],[202.8,70.87951041],[202.78,77.19566962],[202.76,69.024]],[[202.92,4.4339],[202.94,1.86991041],[202.98,74.34173364],[202.99,8.8647],[203.0,427.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796747509,[[203.55,127.69],[203.53,357.74],[203.49,1.85664979],[203.39,68.8083]],[[203.61,7.96],[203.65,70.58064979],[203.67,68.7167],[203.69,68.7097],[203.74,8.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796756323,[[203.47,4.89],[203.42,123.2],[203.41,357.6],[203.34,130.8259],[203.32,107.96027168]],[[203.55,7.96],[203.59,1.85664979],[203.61,68.7388],[203.62,68.7354],[203.64,68.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796799253,[[203.36,4.9],[203.35,123.08],[203.34,1.19155684],[203.31,4.4251],[203.29,78.15314996]],[[203.38,4.4238],[203.44,68.7973],[203.45,78.16305684],[203.49,68.7781],[203.51,14.23133364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796873223,[[203.22,4.91],[203.18,1.86272674],[203.16,357.84],[203.07,68.9171],[203.04,30.39056529]],[[203.29,7.63],[203.3,68.8419],[203.32,72.44462844],[203.33,1.86272674],[203.34,68.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796920446,[[203.23,57.92],[203.22,4.91],[203.21,1.19315468],[203.18,68.8816],[203.16,68.8885]],[[203.3,1.19315468],[203.31,8.18],[203.34,68.8278],[203.36,83.06203364],[203.55,20.02204776]]]
["bitfinex-derivatives","SOLF0:USTF0",1758796975495,[[203.36,4.91],[203.29,130.8443],[203.26,81.99635999],[203.24,108.13869611],[203.22,79.77082616]],[[203.46,7.52],[203.47,68.7838],[203.48,1.86092477],[203.49,68.7779],[203.51,68.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797055863,[[203.0,121.8],[202.97,6.07327101],[202.96,0.85726955],[202.92,68.9693],[202.88,83.46399403]],[[203.07,9.16327101],[203.1,68.9117],[203.15,68.894],[203.17,68.888],[203.21,214.70463571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797077881,[[202.86,4.87],[202.85,122.78],[202.8,62.0],[202.79,358.38],[202.77,69.0207]],[[202.9,8.13],[202.94,68.9637],[202.96,72.07492977],[203.0,68.9456],[203.01,191.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797111006,[[202.93,123.26],[202.92,62.0],[202.89,68.9791],[202.88,358.76],[202.87,68.9862]],[[203.03,8.11],[203.04,68.9301],[203.08,132.90464115],[203.11,197.63723364],[203.19,370.31885345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797178755,[[202.98,122.38],[202.97,4.4325],[202.96,4.87],[202.95,1.19546248],[202.87,15.07456124]],[[203.04,12.2513],[203.06,1.19546248],[203.09,68.9129],[203.11,68.906],[203.13,68.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797240814,[[202.92,122.14],[202.91,4.87],[202.87,360.28780874],[202.82,8.8719],[202.77,39.29980965]],[[203.0,7.65],[203.01,68.9406],[203.03,70.80350874],[203.06,15.89711008],[203.1,115.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797309776,[[202.99,9.3022],[202.98,94.72],[202.96,62.0],[202.88,79.88622616],[202.86,275.9625]],[[203.06,4.4309],[203.08,8.16],[203.11,68.9067],[203.14,3.11160954],[203.16,14.24683364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797329302,[[202.94,6.06595873],[202.91,122.22],[202.9,68.9764],[202.88,68.9828],[202.86,77.8611]],[[203.03,12.5915],[203.04,1.19595873],[203.07,68.9203],[203.09,8.8605],[203.76,64.53405371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797405352,[[202.75,4.89],[202.73,51.0778],[202.72,1.19831063],[202.69,69.90690559],[202.64,74.77568665]],[[202.81,4.4363],[202.83,1.19831063],[202.84,7.52],[202.86,177.81919916],[202.89,8.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797455290,[[202.63,358.74],[202.61,6.08831063],[202.6,4.4407],[202.51,77.9944],[202.5,10.90382616]],[[202.67,7.6],[202.71,1.19831063],[202.73,69.0366],[202.74,15.05020716],[202.78,112.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797482527,[[202.67,4.89],[202.66,4.4394],[202.65,1.87380368],[202.62,0.8586868],[202.54,338.3978]],[[202.74,4.4378],[202.76,7.64],[202.79,69.0168],[202.8,70.88610368],[202.83,191.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797521158,[[202.48,129.45],[202.45,1.87380368],[202.42,69.1417],[202.35,78.91599622],[202.24,207.6065]],[[202.58,7.45],[202.6,69.0808],[202.61,1.87380368],[202.62,69.074],[202.64,83.68836143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797552477,[[202.22,125.06],[202.19,364.47],[202.17,4.4501],[202.15,62.0],[202.11,3.13127172]],[[202.26,4.4483],[202.29,8.07],[202.3,69.1849],[202.32,72.30757172],[202.34,69.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797621621,[[202.35,4.4461],[202.34,4.92],[202.33,123.92],[202.3,69.1806],[202.28,69.1889]],[[202.44,8.03],[202.46,4.444],[202.5,69.1146],[202.52,69.87309955],[202.54,197.96353481]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797705886,[[202.49,21.80374668],[202.48,4.93],[202.44,69.1334],[202.42,131.1414],[202.39,69.1495]],[[202.59,1.20374668],[202.63,69.0703],[202.64,8.8803],[202.68,69.0558],[202.7,343.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797748309,[[202.54,4.93],[202.53,74.1823],[202.5,14.82073599],[202.49,1.87586946],[202.47,69.1239]],[[202.58,12.4114],[202.63,69.0703],[202.65,69.063],[202.66,70.93566946],[202.67,8.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797826589,[[202.43,46.0],[202.41,4.95],[202.4,1.20160315],[202.39,66.4454],[202.32,69.1725]],[[202.49,7.65],[202.5,70.31590315],[202.52,69.1076],[202.54,69.1033],[202.61,574.67633571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797871026,[[202.38,4.96],[202.37,122.9],[202.34,4.4464],[202.32,1.88049929],[202.3,131.1822]],[[202.4,4.4454],[202.44,7.74],[202.45,69.1312],[202.48,25.3440244],[202.5,131.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758797930286,[[202.09,1.20568853],[202.05,62.0],[201.93,277.2294],[201.91,25.80204868],[201.86,13.75783855]],[[202.13,8.23],[202.14,4.451],[202.19,70.42548853],[202.22,0.62154621],[202.24,192.42623448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798016763,[[202.12,4.98],[202.11,123.8257321],[202.1,360.18],[202.08,131.2564],[202.06,69.2639]],[[202.19,7.62],[202.22,1.2057321],[202.32,276.7054],[202.33,69.1737],[202.36,5.38943364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798054991,[[202.21,4.96],[202.2,1.2057321],[202.19,39.04],[202.18,4.4499],[202.14,69.2347]],[[202.26,4.4484],[202.27,7.67],[202.29,84.59259092],[202.3,1.2057321],[202.31,69.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798097623,[[202.08,4.98],[202.07,1.88485716],[202.06,122.54],[202.04,69.2707],[202.02,69.2769]],[[202.21,71.09785716],[202.24,8.8976],[202.28,365.5431],[202.29,128.73066937],[202.31,8.08373571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798161671,[[202.02,4.4534],[202.0,1.20696805],[201.99,127.7],[201.97,131.2946],[201.96,360.1]],[[202.09,8.17],[202.1,1.20696805],[202.12,69.2438],[202.17,69.2272],[202.18,117.29845375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798178586,[[202.21,4.97],[202.2,124.52696805],[202.17,4.4502],[202.13,69.2399],[202.1,422.2]],[[202.27,4.4482],[202.29,1.20696805],[202.3,76.782],[202.32,69.1752],[202.34,69.99435976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798232134,[[202.4,10.905],[202.38,84.16],[202.36,1.87969065],[202.34,69.1679],[202.2,15.6375292]],[[202.46,7.63],[202.48,4.4435],[202.5,110.726325],[202.51,69.1103],[202.54,70.98129065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798308807,[[202.34,37.30405211]],[[202.41,7.83],[202.43,69.1375],[202.44,1.20405211],[202.45,69.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798336934,[[202.38,23.37928015],[202.36,4.4459],[202.32,69.1746],[202.26,370.70382616],[202.25,69.197]],[[202.44,4.4445],[202.47,7.66],[202.48,69.1207],[202.5,69.1141],[202.52,69.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798395580,[[202.08,6.51],[202.07,122.44],[202.05,1.2040709],[202.03,5.31433691],[202.0,100.0]],[[202.12,4.4514],[202.14,7.84],[202.15,1.2040709],[202.16,69.2306],[202.18,69.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798473842,[[201.7,5.666e-05],[201.66,104.40625914],[201.63,124.78],[201.61,4.4625],[201.6,1.89110508]],[[201.71,3.69304798],[201.72,4.4603],[201.75,76.9106],[201.77,71.25480508],[201.79,194.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798502969,[[201.73,61.94],[201.72,6.51],[201.7,5.666e-05],[201.66,98.79915107],[201.65,131.4042]],[[201.81,69.3503],[201.83,76.8458],[201.86,203.49],[201.88,95.54761155],[201.9,297.79017227]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798551613,[[201.66,5.197e-05],[201.62,110.3],[201.59,6.51],[201.58,1.2105536],[201.52,14.616025]],[[201.67,7.69],[201.68,4.4612],[201.69,1.2105536],[201.72,69.3835],[201.74,125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798607049,[[201.7,6.52],[201.69,4.4606],[201.66,69.4002],[201.64,69.4072],[201.63,1.89276052]],[[201.8,7.78],[201.81,1.89276052],[201.83,361.06],[201.84,195.0623],[201.86,69.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798655793,[[201.57,6.51],[201.56,4.4632],[201.53,74.56],[201.52,69.444],[201.5,72.60409386]],[[201.65,8.27],[201.69,69.3862],[201.71,3.15289386],[201.73,127.36],[201.93,207.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798693931,[[201.4,109.69850955],[201.39,4.4671],[201.38,7.99],[201.37,5.49101381],[201.34,9.10879351]],[[201.53,69.4414],[201.54,5.26849395],[201.55,69.4349],[201.57,75.28180306],[201.59,69.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798712536,[[201.25,7.99],[201.24,100.91431557],[201.22,4.13850955],[201.21,131.5511],[201.19,75.04881381]],[[201.39,203.97],[201.43,79.19491581],[201.46,69.4685],[201.57,0.86393089],[201.58,213.66543364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798776178,[[201.35,5.54016085],[201.34,7.87],[201.33,5.68305585],[201.32,8.24481973],[201.28,69.5277]],[[201.41,4.4668],[201.44,1.21475585],[201.46,200.6481],[201.51,446.27348709],[201.53,69.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798826602,[[201.48,4.13328191],[201.45,5.54016085],[201.42,8.24481973],[201.39,74.48133151],[201.37,69.4962]],[[201.53,4.4642],[201.58,69.425],[201.6,221.95483377],[201.61,69.4171],[201.66,4.99263151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798843009,[[201.63,4.15321703],[201.6,5.54016085],[201.57,8.24481973],[201.55,4.4634],[201.52,69.4454]],[[201.71,197.6631],[201.73,69.3762],[201.76,69.3641],[201.78,8.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798902753,[[201.62,5.54016085],[201.61,1.21331835],[201.59,8.24481973],[201.54,69.4391],[201.53,10.90382616]],[[201.67,4.4611],[201.69,127.44],[201.7,1.21331835],[201.72,14.98656692],[201.73,69.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798971421,[[201.65,4.12995622],[201.63,5.53497159],[201.6,8.24481973],[201.58,174.4652],[201.57,19.67960065]],[[201.73,4.4598],[201.75,127.16],[201.77,69.3623],[201.8,74.33588879],[201.82,69.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758798989934,[[201.61,5.53497159],[201.58,8.24481973],[201.55,69.4356],[201.53,80.34582616],[201.52,44.81258879]],[[201.7,69.3846],[201.73,69.3753],[201.75,69.3678],[201.78,69.3582],[201.79,127.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799041670,[[201.24,100.91431557],[201.18,7.94],[201.13,69.5798],[201.11,69.5869],[201.09,181.9528764]],[[201.31,132.8600764],[201.32,69.5153],[201.34,69.509],[201.35,0.79819602],[201.38,78.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799073790,[[200.99,8.2],[200.94,362.02],[200.93,5.01738064],[200.92,69.6512],[200.9,69.6589]],[[201.11,69.588],[201.12,69.585],[201.13,3.88365406],[201.15,69.5743],[201.18,69.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799094907,[[200.98,67.35],[200.91,361.9],[200.85,131.6749],[200.83,69.6822],[200.82,218.0149]],[[201.07,69.6014],[201.09,69.5947],[201.11,69.5879],[201.14,69.5778],[201.16,5.01738064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799148245,[[201.05,4.4747],[201.01,2.97140992],[201.0,69.6244],[200.98,431.7907],[200.96,69.6381]],[[201.18,4.4718],[201.21,72.52450992],[201.24,579.5236],[201.25,69.5403],[201.28,69.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799179486,[[201.31,4.4688],[201.27,7.73],[201.26,69.5339],[201.24,69.5414],[201.23,2.97140992]],[[201.39,4.4673],[201.43,69.4767],[201.44,72.44630992],[201.47,142.72],[201.48,432.05987882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799234350,[[201.49,7.66],[201.46,69.4651],[201.44,146.81138332],[201.42,78.4128],[201.4,430.7069]],[[201.63,106.43585197],[201.64,78.3307],[201.68,204.9136],[201.69,3.04765342],[201.7,74.78388466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799287602,[[201.15,4.4724],[201.13,8.08],[201.12,134.48],[201.1,69.5904],[201.09,17.94036249]],[[201.23,4.4707],[201.27,69.5319],[201.28,70.32464877],[201.3,2.95755191],[201.32,69.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799319921,[[201.19,126.33],[201.13,69.5782],[201.12,8.21878332],[201.06,278.4103],[200.96,228.17257397]],[[201.29,69.5252],[201.31,69.5178],[201.33,69.5111],[201.35,69.5044],[201.37,8.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799355849,[[201.17,7.79],[201.16,4.4723],[201.14,69.5759],[201.12,187.8418],[201.1,69.5896]],[[201.27,4.4698],[201.28,0.78627532],[201.3,69.5213],[201.32,431.177],[201.34,208.30131931]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799382064,[[201.08,7.96],[201.07,133.58],[201.0,72.58035787],[200.99,0.86561781],[200.97,8.21878332]],[[201.18,69.563],[201.2,69.5561],[201.22,69.5517],[201.24,136.51545787],[201.28,39.08195586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799477948,[[201.35,12.258],[201.34,122.14],[201.29,69.5253],[201.27,89.72369128],[201.24,79.03389324]],[[201.47,69.4641],[201.48,69.4604],[201.5,69.4534],[201.53,225.66249432],[201.58,208.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799509478,[[201.45,8.09],[201.44,1.21403503],[201.41,8.21878332],[201.4,201.1865],[201.38,69.4942]],[[201.54,1.21403503],[201.58,107.30896703],[201.59,69.4229],[201.61,78.343],[201.63,75.58911661]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799542806,[[201.35,7.83],[201.34,131.16],[201.32,1.21403503],[201.3,4.4692],[201.26,69.5355]],[[201.44,69.4739],[201.46,69.469],[201.5,140.09],[201.51,69.4518],[202.09,53.77837809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799580831,[[201.51,8.28],[201.5,130.38],[201.47,4.4653],[201.46,1.89908744],[201.43,69.4771]],[[201.54,4.4641],[201.58,107.30896703],[201.6,71.31788744],[201.63,70.19213195],[201.65,130.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799645398,[[201.34,8.22],[201.3,4.469],[201.27,3.16042137],[201.26,69.5351],[201.25,8.21878332]],[[201.48,69.4606],[201.5,69.4534],[201.51,3.16042137]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799719471,[[201.49,7.88],[201.45,69.4691],[201.43,69.4761],[201.42,73.18],[201.41,74.47627577]],[[201.6,4.4627],[201.62,6.79],[201.64,69.4065],[201.66,69.4006],[201.71,439.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799759593,[[201.43,8.09],[201.41,69.4828],[201.39,197.4294],[201.38,8.21878332],[201.37,430.6772]],[[201.53,4.4641],[201.54,6.8],[201.6,81.50589631],[201.63,64.12],[201.65,69.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799830758,[[201.45,7.8],[201.44,69.0],[201.42,69.4797],[201.41,69.4821],[201.39,69.4902]],[[201.59,22.65688203],[201.6,69.4213],[201.63,74.41128456],[201.66,134.2788],[201.67,69.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799885794,[[201.34,4.14],[201.33,82.9085],[201.32,361.32],[201.3,69.521],[201.23,77.76188332]],[[201.43,4.4665],[201.47,69.4633],[201.48,3.16235315],[201.49,69.456],[201.5,69.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799926443,[[201.19,4.15],[201.17,35.78],[201.16,69.5687],[201.14,69.5759],[201.12,69.581]],[[201.29,8.02],[201.34,201.13865404],[201.39,109.51839342],[201.41,78.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758799970372,[[201.23,7.78],[201.22,44.79754636],[201.17,5.00315793],[201.16,404.8435738],[201.13,62.0]],[[201.3,4.4694],[201.32,69.5151],[201.33,77.281],[201.35,69.5043],[201.37,69.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800040431,[[201.05,7.77],[201.04,4.475],[201.02,361.62],[201.0,69.6222],[200.95,8.9538]],[[201.16,77.1409],[201.18,69.5644],[201.2,69.5563],[201.21,8.9428],[201.42,122.81949283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800077445,[[201.31,7.52],[201.27,200.1312],[201.26,361.8],[201.25,69.5378],[201.23,74.54993489]],[[201.41,8.15],[201.42,113.84149831],[201.45,69.4721],[201.47,69.4633],[201.49,69.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800134583,[[201.06,7.77],[201.05,69.6077],[201.03,72.57114411],[201.02,361.64],[201.01,207.80407269]],[[201.2,7.85],[201.23,198.3468],[201.25,361.84],[201.26,72.49254411],[201.28,69.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800151694,[[200.97,7.77],[200.95,128.82],[200.93,69.6493],[200.91,69.6557],[200.9,364.81674411]],[[201.07,7.85],[201.1,69.591],[201.12,84.7498617],[201.13,87.03674411],[201.18,8.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800200031,[[200.9,15.19742619],[200.89,128.5],[200.88,8.26780904],[200.83,81.32059779],[200.81,431.8082]],[[200.99,4.4761],[201.01,7.88],[201.04,1.9055535],[201.05,69.6078],[201.11,69.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800279094,[[201.15,8.74711469],[201.14,5.51187269],[201.13,4.4727],[201.12,103.06],[201.11,8.26780904]],[[201.24,1.21711469],[201.26,77.3137],[201.28,69.5294],[201.29,69.5232],[201.41,213.84858466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800301215,[[201.38,40.48],[201.33,4.4682],[201.32,1.90152105],[201.29,69.5203],[201.27,89.95997269]],[[201.42,4.4664],[201.45,7.66],[201.46,69.462],[201.48,69.4549],[201.49,1.90152105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800351452,[[201.22,7.75],[201.21,5.51187269],[201.19,8.26780904],[201.18,127.34],[201.16,4.472]],[[201.28,7.63],[201.29,69.522],[201.3,69.5184],[201.32,69.5119],[201.34,78.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800375589,[[201.06,8.98721713],[201.05,4.4744],[201.02,132.73187269],[201.0,431.3213],[200.89,222.73483855]],[[201.15,7.81],[201.17,70.78061713],[201.19,15.14081733],[201.21,69.5498],[201.22,130.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800455338,[[201.2,7.54],[201.19,126.48],[201.16,5.51187269],[201.13,10.17194049],[201.11,69.5848]],[[201.22,4.471],[201.26,9.44413145],[201.3,15.58964819],[201.32,204.933],[201.34,69.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800501779,[[201.31,6.72820491],[201.29,126.06],[201.28,8.26780904],[201.24,69.5405],[201.15,361.7]],[[201.35,4.4681],[201.39,69.4889],[201.4,7.84],[201.41,69.4822],[201.42,10.14953222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800553933,[[201.16,125.64],[201.13,7.68],[201.12,6.37354276],[201.11,366.95187269],[201.08,77.86430904]],[[201.2,8.27],[201.24,69.5421],[201.26,69.5349],[201.27,1.90054276],[201.28,78.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800608467,[[201.21,7.75],[201.2,125.12],[201.17,1.2147674],[201.14,436.88757269],[201.13,0.69646802]],[[201.26,8.7647674],[201.27,4.4698],[201.3,69.5206],[201.32,84.14893923],[201.6,13.44459452]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800654902,[[201.23,13.25187269],[201.22,129.2907],[201.2,8.26780904],[201.18,1.901243],[201.16,69.5685]],[[201.28,4.4698],[201.31,7.81],[201.32,1.901243],[201.33,69.511],[201.36,182.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800687629,[[201.23,5.51187269],[201.22,124.54],[201.21,8.26780904],[201.2,117.71889542],[201.15,82.36873325]],[[201.3,69.5214],[201.32,71.416343],[201.34,69.5069],[201.35,69.5058],[201.37,8.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800744584,[[201.2,52.1],[201.17,17.74377269],[200.82,35.77038024]],[[201.23,4.4707],[201.25,7.57],[201.28,69.5282],[201.3,69.5208],[201.32,69.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800793748,[[201.33,8.51800054],[201.31,231.56685265],[201.3,5.51187269],[201.29,361.54],[201.28,77.79290904]],[[201.48,69.4594],[201.5,69.4529],[201.52,4.99560442],[201.53,78.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800808162,[[201.25,124.08],[201.22,7.75],[201.2,5.51187269],[201.18,8.26780904],[201.17,361.38]],[[201.31,8.15],[201.32,69.5162],[201.34,84.52422834],[201.36,69.5021],[201.37,129.07560442]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800865497,[[200.96,7.8],[200.94,4.4769],[200.91,39.26],[200.9,3.82389461],[200.89,69.6622]],[[201.05,77.4476],[201.07,69.6002],[201.09,69.5931],[201.11,69.5894],[201.12,71.43485107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800889225,[[201.01,13.0441377],[200.98,13.96342378],[200.94,124.6],[200.93,80.54499025],[200.88,22.71463855]],[[201.06,4.4746],[201.09,1.21951474],[201.1,7.91],[201.15,124.56],[201.17,69.5686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800930761,[[201.04,0.25],[201.01,69.6188],[201.0,8.26780904],[200.99,194.507],[200.97,69.6342]],[[201.14,8.16],[201.17,69.5683],[201.19,69.561],[201.2,5.00993516],[201.22,69.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1758800993221,[[201.11,0.24],[201.09,130.74196397],[201.08,69.5954],[201.01,80.51469025],[200.22,1860.98]],[[201.22,4.4709],[201.25,7.59],[201.29,2.96290009],[201.3,132.6817],[201.31,431.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801031342,[[201.05,0.24],[201.04,125.44],[201.01,5.54196397],[200.99,69.6274],[200.98,8.26780904]],[[201.14,7.97],[201.15,69.5729],[201.17,69.5658],[201.22,69.5491],[201.23,8.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801061458,[[200.99,4.7259],[200.98,5.54196397],[200.96,133.42780904],[200.95,69.6413],[200.93,69.6487]],[[201.05,4.4749],[201.08,8.13],[201.1,69.5901],[201.15,28.24],[201.16,69.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801122811,[[201.25,4.4701],[201.23,1.44629965],[201.22,65.38],[201.2,5.54196397],[201.19,69.5579]],[[201.32,4.4688],[201.33,7.64],[201.34,1.21629965],[201.36,108.91997447],[201.38,69.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801156649,[[201.18,5.78196397],[201.17,77.6119],[201.16,8.26780904],[201.14,69.5751],[201.11,361.8]],[[201.29,7.85],[201.3,71.42300684],[201.34,123.3566],[201.35,69.5063],[201.42,216.53532699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801215501,[[201.38,1.44429791],[201.37,4.4676],[201.36,40.16],[201.32,69.5136],[201.3,69.5202]],[[201.46,12.7156],[201.47,1.21429791],[201.52,121.02],[201.53,106.41670107],[201.58,317.13205778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801232118,[[201.36,129.1577],[201.34,1.21429791],[201.33,62.0],[201.29,20.44583162],[201.27,77.79660904]],[[201.43,8.25],[201.44,1.21429791],[201.5,69.4525],[201.57,69.4309],[201.63,213.62728466]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801287170,[[201.29,124.28],[201.28,5.54196397],[201.27,25.69866],[201.26,4.71],[201.25,8.26780904]],[[201.38,69.494],[201.39,1.89976958],[201.4,69.487],[201.42,69.4801],[201.66,18.82243233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801337309,[[201.4,0.23],[201.39,128.427],[201.38,1.21398195],[201.35,5.54196397],[201.34,131.507]],[[201.47,7.98],[201.48,1.21398195],[201.5,69.4547],[201.57,193.4298],[201.64,8.09652699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801402170,[[201.32,4.4685],[201.3,121.56],[201.27,95.22846],[201.26,10.16842366],[201.25,69.5366]],[[201.38,7.57],[201.43,71.38001462],[201.46,485.16],[201.47,78.3964],[201.51,98.49084136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801451514,[[201.29,4.4693],[201.27,23.7579118],[201.26,1.21665726],[201.24,94.28780904],[201.23,69.5449]],[[201.35,4.4681],[201.36,1.21665726],[201.38,7.98],[201.4,69.4884],[201.41,123.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801530982,[[201.07,189.8341],[201.04,5.5517518],[201.03,1.90232684],[201.02,8.26780904],[201.01,432.14543169]],[[201.14,12.2927],[201.18,69.5625],[201.19,1.90232684],[201.2,69.5552],[201.22,98.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801561700,[[201.22,10.2526518],[201.19,8.26780904],[201.18,123.08],[201.17,1.90232684],[201.16,69.5688]],[[201.33,69.5124],[201.34,1.90232684],[201.36,26.52],[201.37,162.66878939],[201.58,48.62243233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801603550,[[201.28,66.4694],[201.27,0.22],[201.26,1.21554512],[201.25,128.4517518],[201.23,8.26780904]],[[201.36,9.09554512],[201.38,4.4675],[201.42,192.2793],[201.44,93.06049193],[201.46,69.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801657382,[[201.29,4.4692],[201.28,190.4917518],[201.26,8.26780904],[201.23,71.44425616],[201.2,372.43719025]],[[201.36,4.4679],[201.37,8.13],[201.38,1.89985616],[201.4,69.4866],[201.48,76.75774082]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801726938,[[201.62,1.21352347],[201.61,0.21],[201.6,5.5517518],[201.59,122.76],[201.57,8.26780904]],[[201.69,7.9],[201.71,1.21352347],[201.76,122.76],[201.78,223.96886432],[201.8,78.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801757367,[[201.76,63.89155031],[201.75,191.9844],[201.74,15.05046643],[201.73,69.3718]],[[201.92,77.2602],[201.97,78.2002],[202.0,69.2826],[202.08,323.89155031],[202.22,1546.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801781989,[[201.83,4.4572],[201.82,0.18],[201.81,483.18],[201.79,69.3513],[201.78,62.0]],[[201.91,4.4557],[201.92,7.7],[201.95,69.2971],[201.96,69.2936],[201.98,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801830418,[[201.92,5.5517518],[201.91,0.18],[201.89,115.94480904],[201.88,62.0],[201.86,3.1485384]],[[202.01,4.4536],[202.03,8.1],[202.06,98.35383036],[202.07,87.2874141],[202.09,69.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801905375,[[202.1,123.62],[202.07,0.2],[202.05,360.0],[202.04,5.5517518],[202.03,69.2689]],[[202.17,4.4501],[202.19,7.61],[202.2,69.2113],[202.22,69.2044],[202.26,69.74193634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758801948120,[[201.96,1.03],[201.95,123.92],[201.94,110.47815403],[201.91,77.57760904],[201.9,360.06]],[[202.04,8.07],[202.11,72.38192415],[202.12,105.06],[202.13,69.2375],[202.18,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802004558,[[202.28,0.76526833],[202.26,5.4975],[202.23,4.94855932],[202.18,429.2685],[202.16,69.2153]],[[202.37,7.81],[202.4,69.1381],[202.42,69.1296],[202.44,69.1235],[202.46,78.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802053693,[[202.36,5.5517518],[202.35,1.08],[202.33,70.26780904],[202.32,122.94],[202.31,71.04390084]],[[202.43,7.67],[202.44,4.4435],[202.46,11.48357],[202.47,1.87970084],[202.53,127.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802059787,[[202.35,5.5517518],[202.34,123.94],[202.32,8.26780904],[202.3,1.20277578],[202.29,359.64]],[[202.41,1.20277578],[202.44,69.122],[202.46,80.59977],[202.48,69.1068],[202.49,8.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802124548,[[202.24,87.06],[202.23,1.05],[202.21,131.1995],[202.19,89.00139025],[202.18,1.88144321]],[[202.33,7.49],[202.35,1.88144321],[202.39,69.1384],[202.4,33.26],[202.41,69.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802176283,[[202.49,4.4423],[202.48,24.8],[202.46,1.05],[202.45,123.04],[202.43,69.1237]],[[202.54,7.68],[202.55,1.88144321],[202.56,4.441],[202.6,69.0675],[202.61,88.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802208302,[[202.48,24.8],[202.44,1.05],[202.42,5.64544295],[202.41,5.48251092],[202.39,131.08298106]],[[202.49,7.55],[202.5,4.4424],[202.51,1.20164295],[202.55,191.9446],[202.83,18.82243233]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802284954,[[202.42,30.61],[202.4,4.4443],[202.38,4.0903905],[202.36,1.87798971],[202.35,69.1522]],[[202.46,8.23],[202.47,4.443],[202.5,137.39934725],[202.51,1.87798971],[202.55,69.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802343103,[[202.41,12.544],[202.4,1.20187022],[202.36,4.11629127],[202.35,69.152],[202.17,521.6346]],[[202.47,8.14],[202.48,4.4427],[202.49,1.20187022],[202.51,122.52],[202.54,428.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802375235,[[202.35,10.1181696],[202.3,69.1695],[202.29,5.48251092],[202.28,69.1757],[202.27,62.0]],[[202.42,7.9],[202.43,4.4438],[202.47,69.1125],[202.51,70.9764696],[203.3,34.95594576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802466311,[[202.25,12.6875],[202.23,1.20393942],[202.21,62.0],[202.2,191.302]],[[202.29,7.45],[202.31,5.65023942],[202.36,69.1481],[202.38,69.1432],[202.43,69.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802525173,[[202.03,8.18],[202.0,1.88154562],[201.93,70.06107177],[201.91,74.78141092],[201.9,277.2164]],[[202.16,76.8179],[202.17,444.16342999],[202.18,1.88154562],[202.2,52.18],[202.43,22.93652699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802571299,[[201.82,8.17],[201.81,114.96],[201.8,1.20826574],[201.79,69.3421],[201.78,8.22298106]],[[201.9,1.20826574],[201.94,7.98],[201.95,14.62501856],[201.97,40.2],[201.98,69.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802597221,[[201.86,11.9161],[201.82,366.01119195],[201.81,123.92],[201.8,69.3384],[201.79,70.22298106]],[[201.93,12.4447],[201.98,72.4261255],[202.0,164.9314],[202.05,69.2565],[202.2,3.1482255]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802676484,[[201.6,8.19],[201.58,1.21228906],[201.56,187.3811],[201.54,74.91929195],[201.52,140.3599]],[[201.68,8.89228906],[201.75,439.1159],[201.77,124.62],[201.78,83.99208991],[201.8,69.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802708315,[[201.55,8.27],[201.54,124.54],[201.52,5.49119195],[201.51,366.65598906],[201.5,8.22298106]],[[201.57,4.4627],[201.6,1.21228906],[201.62,7.64],[201.63,69.3973],[201.65,69.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802778290,[[201.37,12.7468],[201.35,7.38766591],[201.33,8.22298106],[201.31,69.5069],[201.27,89.35619025]],[[201.45,12.1053],[201.49,84.2081898],[201.51,71.33687396],[201.53,78.3613],[201.56,108.61746796]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802786394,[[201.37,4.4668],[201.36,13.77119195],[201.35,124.46],[201.33,79.61975502],[201.31,69.5065]],[[201.45,4.4653],[201.46,7.64],[201.49,69.4456],[201.5,15.1651063],[201.51,69.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802866834,[[201.33,8.29],[201.32,4.4679],[201.31,1.90172213],[201.27,107.1812],[201.25,77.80160403]],[[201.41,14.765],[201.42,8.15],[201.46,71.35782213],[201.48,136.451],[201.5,69.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802897564,[[201.34,123.74],[201.33,77.5202],[201.31,76.91461313],[201.29,369.81350403],[201.28,69.5149]],[[201.46,8.22],[201.47,1.90172213],[201.49,69.4456],[201.51,69.4396],[201.53,69.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802951401,[[201.33,7.9],[201.32,1.21384309],[201.31,59.04],[201.28,67.505491]],[[201.4,12.5965],[201.42,1.21384309],[201.44,69.4634],[201.46,157.42823539],[201.53,208.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1758802998138,[[201.45,4.4652],[201.44,7.78],[201.43,62.0],[201.42,69.4697],[201.41,123.74]],[[201.56,12.6429],[201.59,69.4119],[201.62,164.99771535],[201.66,292.5990418],[201.7,48.81255795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803070984,[[201.29,7.77],[201.28,484.98],[201.27,4.4691],[201.25,0.66620325],[201.23,62.0]],[[201.35,4.4675],[201.38,7.79],[201.39,69.4809],[201.41,69.4744],[201.46,69.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803108021,[[201.35,8.2],[201.33,8.27350403],[201.32,26.95872454],[201.31,69.5073],[201.24,72.19239037]],[[201.48,23.97004202],[201.49,69.4467],[201.5,361.46],[201.51,69.4399],[201.53,69.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803141644,[[201.12,7.7],[201.11,1.89872454],[201.08,62.0],[201.07,69.5905],[201.05,69.5971]],[[201.22,7.83],[201.26,69.5265],[201.28,71.42002454],[201.33,69.5035],[201.39,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803193583,[[201.49,8.19],[201.48,59.22166279],[201.43,69.4667],[201.36,69.4883],[201.26,216.84780403]],[[201.57,9.39726279],[201.62,69.4018],[201.63,14.73893169],[201.64,69.3953],[202.22,43.02270247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803234527,[[201.44,7.52],[201.43,124.12],[201.4,75.04128673],[201.38,69.4838]],[[201.54,7.68],[201.59,430.6119],[201.61,69.405],[201.63,74.39482035],[201.66,78.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803291261,[[201.05,4.4741],[201.02,2.95972605],[201.01,69.6106],[200.99,75.18158673],[200.97,361.76]],[[201.2,3.90285863],[201.22,70.10564149],[201.23,2.95972605],[201.24,69.5345],[201.26,75.06960353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803303065,[[200.88,8.52411278],[200.87,69.6578],[200.86,69.6636],[200.85,8.27350403],[200.83,8.9577]],[[201.06,69.5949],[201.07,69.5915],[201.09,69.5845],[201.1,2.95972605],[201.11,69.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803340906,[[200.63,4.4833],[200.57,69.7613],[200.55,69.7702],[200.52,78.7529],[200.5,69.7859]],[[200.74,69.7056],[200.75,69.7021],[200.78,118.61567171],[200.81,69.6835],[200.83,209.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803371626,[[199.61,70.0984],[199.59,70.1053],[199.58,70.1093],[199.56,70.116],[199.48,210.4332]],[[199.86,70.0153],[199.87,70.0093],[199.9,70.0007],[199.92,69.994],[199.99,209.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803407853,[[197.85,70.7214],[197.84,70.7259],[197.81,70.7352],[197.79,70.7439],[197.78,124.0]],[[198.65,70.4395],[198.67,70.4314],[198.69,70.4238],[198.71,70.4164],[198.75,211.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803428783,[[199.86,0.17677],[199.68,8.08693579],[199.54,365.0],[199.43,70.1611],[199.42,32.34774316]],[[200.25,15.39893687],[200.45,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803451179,[[199.96,8.08693579],[199.86,62.0],[199.85,364.02],[199.68,8.08693579],[198.95,310.0]],[[200.18,4.4937],[200.3,8.08693579],[200.31,364.06],[200.32,69.8516],[200.34,69.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803490710,[[198.97,13.90233589],[198.96,62.0],[198.95,364.9],[198.92,14.98],[198.8,1563.9]],[[199.3,4.5134],[199.35,13.90233589],[199.4,364.9],[199.51,70.1369],[199.52,70.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803530334,[[200.04,239.86],[200.03,8.11],[200.01,363.78],[199.95,7.93241553],[199.94,1561.6]],[[200.3,8.2],[200.33,77.78091553],[200.35,69.8416],[200.4,69.826],[200.42,209.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803564865,[[199.78,7.99],[199.76,239.94],[199.7,363.9],[199.69,139.7015923],[199.6,14.98]],[[200.03,7.68],[200.04,7.93241553],[200.07,239.94],[200.08,8.9917],[200.13,69.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803581480,[[199.57,363.96],[199.5,7.62],[199.49,211.72],[199.42,7.93241553],[199.13,44.02508337]],[[199.7,7.78],[199.77,7.93241553],[199.82,9.0034],[199.84,70.0196],[199.86,70.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803634320,[[199.42,7.64],[199.41,62.0],[199.39,625.58106218],[199.07,4.987],[199.0,44.02508337]],[[199.64,7.7],[199.71,5.09106218],[199.75,364.92],[199.8,240.62],[199.82,70.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803651723,[[199.58,372.1],[199.57,194.38],[199.5,62.0],[199.49,4.70702357],[199.46,5.52139192]],[[199.78,7.85],[199.79,7.97737667],[199.91,69.9969],[199.92,8.9994],[199.93,69.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803682153,[[199.96,8.27],[199.92,240.04],[199.91,4.4996],[199.9,3.00144917],[199.88,4.14104394]],[[200.1,7.69],[200.11,7.49674917],[200.18,0.80284655],[200.2,3.00144917],[200.23,69.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803703067,[[199.7,4.5044],[199.68,4.14394205],[199.66,7.74],[199.65,8.52284109],[199.63,8.28208788]],[[199.84,364.04],[199.87,8.3],[199.89,3.00144917],[199.95,240.04],[200.01,69.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803761226,[[200.53,8.33],[200.5,5.07456293],[200.47,229.26],[200.43,363.12],[200.39,74.53817253]],[[200.69,7.81],[200.73,4.4815],[200.75,5.07456293],[200.78,39.43232875],[200.84,8.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803766234,[[200.48,4.4867],[200.47,7.56],[200.42,71.21850498],[200.39,5.52139192],[200.38,129.75101523]],[[200.67,7.97],[200.7,5.07456293],[200.76,69.7004],[200.77,362.88],[200.78,69.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803798155,[[200.03,7.72],[200.02,210.52],[199.98,2.98302085],[199.94,363.36],[199.93,4.14394205]],[[200.2,8.0],[200.22,2.98302085],[200.28,218.9229],[200.32,69.8536],[200.35,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803830980,[[199.6,7.81],[199.59,208.86],[199.56,2.98302085],[199.54,4.508],[199.53,4.14394205]],[[199.79,7.72],[199.81,2.98302085],[199.87,40.34209157],[199.89,70.0044],[199.93,8.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803880810,[[199.66,4.1867307],[199.64,5.52139192],[199.63,7.71],[199.61,8.28208788],[199.59,364.22]],[[199.82,7.88],[199.83,5.07947257],[199.88,75.08657257],[199.9,275.6218],[199.92,75.43807765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803897622,[[199.34,8.3],[199.33,3.78813789],[199.28,0.87274916],[199.27,129.81137557],[199.26,4.1867307]],[[199.57,11.05979029],[199.63,40.67297634],[199.64,82.11269029],[199.66,450.07998326],[199.69,70.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803934842,[[199.17,7.7],[199.16,156.3366],[199.14,8.0699492],[199.12,5.52139192],[199.11,0.79101665]],[[199.3,4.5136],[199.34,7.79],[199.38,3.00979029],[199.4,9.0226],[199.42,168.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758803989382,[[199.57,8.32],[199.53,4.12485708],[199.52,67.08952586],[199.51,6.30262384],[199.5,154.82]],[[199.71,7.83],[199.79,5.08952586],[199.84,161.5429],[199.85,475.36500247],[199.86,15.0195054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804011195,[[199.79,7.71],[199.78,4.5026],[199.74,4.17156783],[199.73,5.08952586],[199.71,5.52139192]],[[199.98,7.96],[199.99,380.05586763],[200.01,189.84],[200.02,40.94536952],[200.04,75.04042586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804043336,[[200.1,8.05],[200.07,2.99439717],[200.06,69.9426],[200.04,255.1098],[200.01,4.17156783]],[[200.22,7.84],[200.23,4.4925],[200.27,69.8731],[200.29,384.38321722],[200.32,69.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804095376,[[200.2,7.96],[200.18,5.52139192],[200.16,8.28208788],[200.14,4.4945],[200.13,178.56]],[[200.29,7.91],[200.3,69.8608],[200.32,69.8533],[200.35,69.8424],[200.37,69.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804099383,[[200.22,5.52139192],[200.21,7.96],[200.19,8.28208788],[200.17,69.9042],[200.15,74.96408404]],[[200.34,12.4001],[200.38,69.8322],[200.4,247.4268],[200.42,433.3012],[200.45,84.23047765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804177748,[[199.83,5.52139192],[199.8,16.24208788],[199.79,168.1],[199.77,4.5027],[199.64,37.08730917]],[[199.92,8.13],[199.93,69.991],[199.94,69.9856],[199.95,14.782542],[199.96,0.77337311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804202764,[[199.85,4.20322373],[199.84,8.17],[199.82,5.52139192],[199.8,8.28208788],[199.75,81.09488384]],[[199.94,7.61],[199.95,69.9821],[199.97,14.827533],[199.98,258.46278092],[200.02,284.90638677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804214883,[[200.23,8.32],[200.21,363.8],[200.2,168.77118677],[200.19,69.8975],[200.18,14.68992381]],[[200.43,2.99],[200.44,69.811],[200.46,74.87838677],[200.48,69.7989],[200.51,279.70927891]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804271535,[[199.91,159.6],[199.9,12.7698],[199.89,2.99438758],[199.86,70.0147],[199.85,4.20322373]],[[200.04,4.4971],[200.07,69.9417],[200.09,69.9368],[200.12,72.91848758],[200.13,69.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804287148,[[199.99,8.27],[199.98,4.498],[199.96,2.99438758],[199.94,433.827],[199.92,69.9924]],[[200.16,158.64],[200.17,263.79866872],[200.19,69.8999],[200.24,69.8847],[201.18,86.04540495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804328583,[[199.47,8.15],[199.46,155.9],[199.44,70.1619],[199.42,70.1684],[199.4,70.74176479]],[[199.6,4.507],[199.61,0.03],[199.68,235.1716],[199.69,75.16076359],[199.71,70.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804382034,[[199.26,7.82],[199.24,4.16635842],[199.22,5.52139192],[199.19,8.28208788],[199.17,365.04]],[[199.35,0.04],[199.37,70.1881],[199.38,70.1834],[199.4,75.26056359],[199.53,39.46500294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804399142,[[199.32,5.52139192],[199.3,7.65],[199.29,8.28208788],[199.24,11.04278384],[199.2,13.8034798]],[[199.39,4.5517],[199.42,70.1705],[199.43,73.18335381],[199.47,73.16935381],[199.48,70.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804440176,[[199.27,149.68],[199.25,7.79],[199.22,3.01405381],[199.21,365.02],[199.15,70.2619]],[[199.38,7.81],[199.39,70.181],[199.41,73.18765381],[199.43,110.30456553],[199.46,70.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804473810,[[199.57,7.87],[199.51,70.1376],[199.49,70.1445],[199.48,5.10335668],[199.45,5.52139192]],[[199.67,12.0852],[199.7,70.072],[199.73,70.0637],[199.76,75.15365668],[199.77,79.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804496127,[[199.49,147.46],[199.41,364.66],[199.39,12.8213],[199.37,70.1864],[199.35,70.1912]],[[199.52,12.3086],[199.55,70.1246],[199.58,70.1137],[199.61,75.20675668],[199.63,70.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804555880,[[199.65,5.52139192],[199.64,7.55],[199.57,81.71474384]],[[199.77,70.0436],[199.78,70.0407],[199.79,7.7],[199.8,70.0332],[199.82,73.02690263]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804582306,[[200.02,8.07],[199.99,69.9639],[199.98,5.05897704],[199.97,69.971],[199.96,5.52139192]],[[200.16,7.79],[200.22,69.8863],[200.24,262.69768119],[200.26,69.8732],[200.28,123.7686866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804622940,[[199.7,7.98],[199.68,5.52139192],[199.67,62.0],[199.65,78.36518788],[199.63,85.22473127]],[[199.82,7.78],[199.9,69.9975],[199.92,69.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804634939,[[199.52,7.93],[199.49,4.5088],[199.48,3.00592636],[199.45,70.1519],[199.43,70.1595]],[[199.62,4.5062],[199.63,7.81],[199.66,70.082],[199.68,70.0747],[199.7,70.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804661671,[[199.54,70.1237],[199.53,70.1255],[199.51,70.133],[199.49,73.14622636],[199.48,370.08139192]],[[199.68,7.81],[199.71,3.00592636],[199.76,70.0473],[199.78,73.04922636],[199.8,70.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804712507,[[199.78,7.63],[199.75,504.34],[199.74,75.57599192],[199.72,78.34328788],[199.71,5.07647277]],[[199.95,77.6926],[199.99,69.9707],[200.0,84.03847277],[200.03,279.8171],[200.15,5.44447765]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804744944,[[199.87,70.0093],[199.86,144.64139192],[199.85,70.015],[199.84,8.28208788],[199.83,433.942]],[[200.04,7.78],[200.06,69.944],[200.08,69.9396],[200.1,144.17647277],[200.11,69.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804776761,[[199.95,13.26139192],[199.93,9.51392642],[199.9,4.4998],[199.78,15.15308108]],[[199.99,4.4981],[200.03,9.02183854],[200.04,69.9536],[200.05,69.9472],[200.07,69.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804830522,[[200.09,363.44],[200.05,10.06904223],[200.0,138.4933181],[199.97,8.28208788],[199.94,78.9811]],[[200.15,77.6929],[200.17,69.9057],[200.19,69.8991],[200.2,1.91904223],[200.22,69.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804857830,[[199.67,135.82],[199.6,364.02],[199.58,283.79682545],[199.56,70.116],[199.49,5.60277748]],[[199.78,7.79],[199.83,205.8276],[199.84,70.0243],[199.86,5.06613469],[199.87,70.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804891360,[[199.68,7.56],[199.67,135.36],[199.63,364.18],[199.6,5.60277748],[199.58,218.19172545]],[[199.71,4.5045],[199.75,70.0541],[199.76,77.8505],[199.78,70.0433],[199.8,135.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804936489,[[199.13,7.61],[199.12,134.76],[199.08,0.8739327],[199.07,365.08],[199.06,0.55348256]],[[199.21,70.2445],[199.23,78.0464],[199.26,70.2257],[199.28,70.2216],[199.65,19.05567179]]]
["bitfinex-derivatives","SOLF0:USTF0",1758804991013,[[198.88,131.34],[198.83,75.87188212],[198.81,435.8631],[198.8,8.26585399],[198.74,1574.9722]],[[198.99,7.86],[199.0,4.5204],[199.01,5.10408124],[199.04,70.3028],[199.06,70.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805030148,[[198.65,0.87587934],[198.64,7.93],[198.58,140.9382],[198.57,8.26585399],[198.56,70.477]],[[198.79,7.86],[198.8,70.3926],[198.81,3.02335661],[198.82,70.3848],[198.84,165.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805051062,[[198.72,8.09],[198.71,112.72],[198.69,70.4302],[198.67,70.4378],[198.66,3.02335661]],[[198.86,78.2019],[198.88,70.3652],[198.89,3.02335661],[198.9,110.88574054],[199.19,1569.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805106425,[[198.41,366.82],[198.39,145.29],[198.34,4.5357],[198.32,70.5641],[198.21,15.81601471]],[[198.49,4.5324],[198.5,78.1413],[198.52,70.4951],[198.53,70.4895],[198.55,75.61449711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805111225,[[198.45,145.91],[198.37,132.5461],[198.36,366.78],[198.35,70.5524],[198.31,70.5677]],[[198.59,70.4685],[198.6,7.64],[198.61,70.4646],[198.62,70.461],[198.65,208.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805169168,[[198.32,138.18],[198.31,7.78],[198.29,366.56],[198.23,70.5935],[198.18,70.6138]],[[198.4,4.5345],[198.43,70.5265],[198.45,75.6193],[198.47,70.5116],[198.49,211.8425266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805199501,[[198.54,7.78],[198.53,4.5313],[198.48,206.3476],[198.46,70.5143],[198.44,70.5214]],[[198.62,4.5296],[198.65,135.82],[198.66,75.5249],[198.71,392.4293],[198.72,79.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805232825,[[198.33,7.7],[198.32,114.7611],[198.28,366.7],[198.27,141.63736873],[198.26,75.72335127]],[[198.5,10.23275127],[198.51,70.4965],[198.53,207.9284],[198.56,70.4809],[198.58,70.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805277252,[[198.25,8.07],[198.24,70.5894],[198.22,167.80360535],[198.2,70.6029],[198.18,70.6102]],[[198.43,190.40607827],[198.45,205.7988],[198.47,3.86740535],[198.48,282.0241],[198.49,70.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805311272,[[198.14,7.78],[198.13,135.96],[198.11,132.6266],[198.1,70.6336],[198.09,6.56424494]],[[198.29,0.57627388],[198.3,5.09],[198.32,70.5564],[198.34,136.06],[198.35,70.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805341203,[[198.15,124.24],[198.11,8.02],[198.06,6.56424494],[197.98,70.6782],[197.95,70.6882]],[[198.25,70.5817],[198.27,75.7151],[198.28,70.5713],[198.3,70.5644],[198.33,6.56424494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805393634,[[198.05,8.21],[198.04,139.14],[198.03,367.02],[197.97,3.87673313],[197.96,205.62269271]],[[198.18,5.09],[198.2,70.6015],[198.22,70.594],[198.24,209.7267],[198.26,9.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805411544,[[198.08,10.26],[197.99,370.95673313],[197.96,143.2049467],[197.95,71.48695273],[197.93,1643.7567]],[[198.2,70.6019],[198.21,75.6875],[198.23,70.59],[198.24,138.62],[198.26,70.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805450174,[[198.11,8.33],[198.1,137.36],[198.04,70.6555],[198.02,444.50841642]],[[198.23,70.5914],[198.25,75.7147],[198.27,70.5776],[198.31,214.41131642]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805468580,[[198.0,8.02],[197.98,138.58],[197.93,70.6971],[197.88,70.7125],[197.86,282.8882]],[[198.12,70.6307],[198.13,70.6278],[198.15,75.7516],[198.17,70.6137],[198.18,138.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805520329,[[197.82,73.94],[197.81,7.96],[197.78,70.7502],[197.77,3.8829808],[197.76,70.7585]],[[197.95,70.6912],[197.96,5.03],[197.97,70.6847],[198.01,74.5550808],[198.02,70.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805551852,[[197.86,142.16],[197.84,7.76],[197.81,367.46],[197.79,71.62750968],[197.78,7.01164313]],[[197.93,4.5449],[197.96,70.6881],[197.97,70.6842],[197.99,70.6783],[198.01,70.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805566861,[[198.06,141.66],[198.05,7.79],[197.95,374.22584615],[197.94,70.6945],[197.92,70.7018]],[[198.14,70.6239],[198.16,75.7464],[198.18,70.6102],[198.22,70.5982],[198.23,211.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805607082,[[198.43,147.63],[198.4,70.5308],[198.38,70.5346],[198.37,3.87217536],[198.36,70.5437]],[[198.57,5.08],[198.58,74.33947536],[198.63,70.4518],[198.64,211.3403],[198.65,79.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805635599,[[198.35,2.92951],[198.33,366.46],[198.3,7.85],[198.29,4.5365],[198.27,70.5737]],[[198.44,70.5177],[198.45,4.82],[198.47,70.5064],[198.49,3.87217536],[198.5,85.70481284]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805690460,[[197.86,138.32],[197.85,7.8],[197.8,367.34],[197.78,14.89],[197.77,70.7546]],[[197.96,4.82],[197.97,70.6842],[197.99,70.6779],[198.01,136.62152974],[198.03,70.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805702664,[[197.82,146.14],[197.8,367.34],[197.79,0.87940968],[197.75,6.56152974],[197.74,71.48706964]],[[197.92,70.7027],[197.94,75.5161],[197.96,70.6877],[197.99,70.6774],[198.01,15.64792974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805764315,[[197.89,7.6],[197.85,70.7268],[197.84,121.67809115],[197.82,70.737],[197.79,141.4933]],[[198.02,70.6663],[198.04,90.33445911],[198.06,442.58999115],[198.08,70.6483],[198.12,14.46086144]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805774828,[[197.73,367.74],[197.72,70.7698],[197.69,74.68019115],[197.68,8.38451208]],[[197.88,70.7163],[197.89,70.7124],[197.9,3.89809115],[197.91,70.7057],[197.92,4.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805821159,[[197.73,43.06],[197.67,70.788],[197.65,77.39211041],[197.59,70.8167],[197.5,1590.03418681]],[[197.85,4.84],[197.86,70.7235],[197.88,70.716],[197.91,77.30301041],[198.01,8.06964216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805856879,[[198.33,70.5543],[198.32,70.5581],[198.31,101.08],[198.3,70.5648],[198.29,3.87750213]],[[198.46,4.92],[198.48,14.76891172],[198.54,70.4823],[198.56,70.4759],[198.57,70.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805892420,[[198.38,8.2],[198.37,206.961],[198.35,70.5467],[198.33,70.5547],[198.32,366.98]],[[198.5,4.84],[198.55,74.35480213],[198.56,5.37976144],[198.57,231.40109189],[198.69,224.7333036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805935548,[[198.43,8.14],[198.4,70.5304],[198.38,180.0975],[198.36,70.5446],[198.35,14.93286211]],[[198.53,9.3812],[198.56,70.4738],[198.58,131.62],[198.59,85.84363039],[198.62,70.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805968870,[[198.23,7.72],[198.22,70.5934],[198.2,77.14975003],[198.19,70.6049],[198.18,472.86]],[[198.39,4.88],[198.42,207.10523572],[198.45,70.5127],[198.46,382.75405003],[198.48,70.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758805996593,[[198.4,7.72],[198.39,135.5],[198.35,3.87512644],[198.34,70.5516],[198.32,70.5576]],[[198.47,193.40670111],[198.51,75.3848],[198.52,70.4878],[198.54,70.4806],[198.57,3.87512644]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806025110,[[198.44,7.57],[198.43,76.28],[198.42,4.5334],[198.38,3.87512644],[198.37,70.5408]],[[198.51,4.5317],[198.55,4.87],[198.56,70.4736],[198.58,74.34232644],[198.63,205.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806095878,[[199.36,133.64],[199.35,7.68],[199.29,439.32838794],[199.24,70.2303],[199.21,70.2434]],[[199.49,74.6549],[199.5,4.84],[199.51,70.1381],[199.53,73.96498794],[199.55,70.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806101777,[[199.29,133.58],[199.28,8.1],[199.27,365.12],[199.25,4.5146],[199.23,70.2365]],[[199.41,4.8],[199.42,70.1708],[199.43,3.83298794],[199.44,70.1627],[199.46,109.7949158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806149227,[[199.77,70.0464],[199.76,70.05],[199.74,207.70838794],[199.72,434.6423],[199.65,210.2657]],[[199.93,74.8006],[199.95,69.9836],[199.97,791.38376976],[199.98,203.7355],[200.01,279.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806167735,[[199.56,4.5079],[199.55,5.85],[199.54,0.77909091],[199.47,70.1542],[199.41,364.4]],[[199.71,70.0718],[199.73,70.065],[199.74,4.76],[199.75,85.40111301],[199.77,135.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806212559,[[199.52,4.5089],[199.5,8.32],[199.49,70.1488],[199.47,70.1552],[199.45,70.1639]],[[199.61,190.23958824],[199.63,4.5066],[199.64,4.81],[199.65,70.0942],[199.67,204.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806253797,[[200.0,8.3],[199.99,0.80161344],[199.97,151.54728392],[199.95,69.9891],[199.93,110.45205277]],[[200.13,69.9271],[200.14,69.9238],[200.16,69.9181],[200.19,217.6264],[200.2,3.82728392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806278816,[[200.43,7.69],[200.38,219.117],[200.33,69.854],[200.32,363.64],[200.31,70.64876419]],[[200.56,69.7776],[200.58,69.7704],[200.6,149.36],[200.61,69.7607],[200.63,69.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806325865,[[200.71,153.72],[200.7,74.2106],[200.68,69.7346],[200.66,6.41392496],[200.64,69.7474]],[[200.86,4.4791],[200.88,69.6661],[200.9,69.6592],[200.92,145.38],[200.94,69.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806347590,[[200.74,7.73],[200.72,3.7892972],[200.66,69.7398],[200.64,69.747],[200.58,5.54034672]],[[200.92,186.86941215],[200.95,69.6428],[200.96,162.96561038],[201.0,108.59789907],[201.02,280.75256845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806381711,[[200.39,4.4894],[200.36,77.7367],[200.35,0.21],[200.34,69.8536],[200.28,69.8715]],[[200.5,4.487],[200.53,69.7889],[200.54,141.04],[200.55,69.7837],[200.57,3.7892972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806425856,[[200.26,7.67],[200.25,69.8848],[200.24,69.8878],[200.22,69.8953],[200.2,209.6795]],[[200.35,139.76],[200.39,363.14],[200.4,69.8332],[200.41,6.41503072],[200.47,8.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806443664,[[200.51,0.27],[200.47,12.1575],[200.4,73.92825836]],[[200.61,69.7598],[200.63,69.7534],[200.64,140.12],[200.65,76.16083072]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806520822,[[200.6,7.61],[200.58,69.7684],[200.57,138.34],[200.55,69.7797],[200.5,70.58086048]],[[200.74,153.50511083],[200.77,76.10833416],[200.78,363.24],[200.79,69.6998],[200.8,71.69993204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806540837,[[200.7,7.95],[200.68,69.7334],[200.67,138.08],[200.66,76.14583416],[200.64,69.7458]],[[200.84,69.6803],[200.85,69.6763],[200.88,84.92316427],[200.9,69.6617],[200.92,208.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806565669,[[200.81,4.4799],[200.79,7.98],[200.77,69.9836],[200.75,69.7109],[200.73,73.79745861]],[[200.93,222.1935328],[200.97,48.14322739],[200.99,76.03313416],[201.01,69.6231],[201.9,86.04540495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806630214,[[200.96,4.4765],[200.92,69.652],[200.91,7.82],[200.9,73.75768707],[200.02,88.05016674]],[[201.04,4.4751],[201.08,69.5982],[201.09,3.77608761],[201.1,69.5899],[201.12,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806662333,[[200.9,12.268],[200.86,4.09948707],[200.85,205.9956],[200.84,5.54034672],[200.83,69.6823]],[[201.02,136.32],[201.03,69.6142],[201.04,362.16],[201.05,69.6094],[201.09,69.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806685051,[[200.94,12.22948707],[200.93,69.6471],[200.91,75.19534672],[200.9,135.88],[200.89,69.6614]],[[201.07,135.94],[201.1,39.82493883],[201.11,69.5863],[201.12,362.24],[201.15,6.39031951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806723585,[[200.9,5.54034672],[200.89,69.6617],[200.88,7.83],[200.87,78.05321208],[200.84,135.2]],[[201.0,4.4759],[201.04,69.6107],[201.06,69.6038],[201.11,284.35208882]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806760806,[[200.82,4.4798],[200.78,69.7006],[200.77,116.18],[200.76,69.7073],[200.75,62.0]],[[200.93,4.23375021],[200.94,134.8],[200.95,15.28570987],[200.96,43.38403611],[201.02,78.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806800032,[[201.18,4.4716],[201.16,134.02],[201.14,69.5747],[201.13,69.5793],[201.11,69.5863]],[[201.26,4.17613615],[201.27,4.47],[201.31,69.5199],[201.32,85.46263552],[201.33,134.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806835072,[[201.13,69.5793],[201.11,73.65814243],[201.1,69.5866],[201.08,5.54034672],[201.07,69.6]],[[201.28,133.54],[201.29,73.2913996],[201.31,431.5007],[201.33,8.9374],[201.37,69.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806860884,[[200.96,7.72],[200.94,4.07364243],[200.91,75.19564672],[200.89,8.38451208],[200.88,73.4307996]],[[201.09,69.5937],[201.1,69.5913],[201.12,152.24475257],[201.13,69.5796],[201.15,69.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806915742,[[201.27,7.72],[201.24,69.5409],[201.22,201.61735119],[201.21,6.36926899],[201.2,84.03704672]],[[201.38,508.78087098],[201.43,109.03839346],[201.45,69.469],[201.49,15.29936899],[201.51,1620.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806968174,[[201.12,8.24],[201.1,4.4735],[201.07,69.5992],[201.03,81.5099],[201.0,282.2594687]],[[201.25,69.541],[201.26,3.7644687],[201.27,69.5308],[201.28,82.22],[201.32,73.2813687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758806994487,[[201.17,8.04],[201.12,73.3467687],[201.1,69.5898],[201.08,49.94],[201.05,69.6038]],[[201.29,69.525],[201.3,215.67178717],[201.32,256.36031537],[201.34,69.5078],[201.36,3.7644687]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807046522,[[200.62,4.4843],[200.59,8.13],[200.58,69.77],[200.56,69.775],[200.54,118.5218]],[[200.75,4.4815],[200.78,69.7014],[200.79,131.6],[200.8,91.23902179],[200.82,69.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807083776,[[200.65,69.7376],[200.64,77.2811],[200.62,73.52433339],[200.6,202.2353],[198.34,53.48294817]],[[200.81,132.64],[200.83,69.6763],[200.85,69.6703],[200.86,362.64],[200.88,69.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807095878,[[200.96,7.93],[200.95,3.77603339],[200.94,47.14],[200.93,69.6396],[200.91,69.6472]],[[201.14,69.5679],[201.15,202.4047],[201.16,377.74389281],[201.19,73.32933339],[201.2,109.36295974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807139591,[[200.91,7.61],[200.85,75.28],[200.84,69.6719],[200.82,6.38678664],[200.77,76.08088664]],[[201.02,69.6094],[201.03,69.6059],[201.05,69.6009],[201.07,133.82],[201.08,69.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807168114,[[201.06,69.5952],[201.04,69.603],[201.01,76.00118664],[200.98,135.8047],[200.96,208.8902]],[[201.27,6.38678664],[201.28,256.55494504],[201.29,69.5183],[201.31,69.5131],[202.02,1864.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807192437,[[201.3,7.69],[201.26,6.38678664],[201.23,69.5348],[201.21,48.24],[201.18,69.5534]],[[201.43,69.4688],[201.44,69.4654],[201.46,69.4584],[201.47,133.24],[201.48,69.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807238782,[[201.08,7.94],[201.07,73.62006611],[201.05,101.12],[201.03,198.74381624],[201.02,69.6104]],[[201.22,4.4707],[201.25,69.5323],[201.26,69.5283],[201.27,4.02636611],[201.28,69.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807267108,[[200.76,8.12],[200.74,0.86669572],[200.72,69.7155],[200.67,69.7301],[200.65,160.79091778]],[[200.9,133.98],[200.92,69.6465],[200.94,69.6397],[200.96,402.66471032],[200.97,76.00886689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807305334,[[200.82,12.05394501],[200.8,69.6864],[200.79,5.40381346],[200.74,69.7057],[200.72,69.7123]],[[200.93,132.66],[200.98,69.6258],[201.0,84.76437088],[201.01,69.6157],[201.02,363.09507027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807356958,[[200.49,4.4866],[200.46,133.96],[200.45,4.07394501],[200.44,69.8101],[200.42,79.00427984]],[[200.58,4.4846],[200.63,69.7442],[200.65,73.52146638],[200.66,14.98203768],[200.7,211.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807394286,[[200.0,3.98],[199.97,7.96],[199.95,5.36876525],[199.94,69.985],[199.92,69.9894]],[[200.09,4.4957],[200.12,133.32],[200.13,69.9189],[200.15,76.33499902],[200.18,69.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807425006,[[200.13,8.36],[200.12,69.9225],[200.11,69.9255],[200.09,69.9333],[200.08,4.1150181]],[[200.24,3.95475568],[200.3,69.8631],[200.32,69.8564],[200.35,81.7410838],[200.36,15.28728847]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807467336,[[200.18,4.1150181],[200.16,5.40381346],[200.15,140.7],[200.13,8.10572019],[200.12,433.3231]],[[200.29,69.865],[200.3,69.8618],[200.32,69.8543],[200.34,69.8486],[200.41,363.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807493356,[[200.02,7.62],[200.0,7.77919663],[199.98,496.88],[199.97,5.40381346],[199.96,69.9761]],[[200.16,133.24],[200.19,69.8988],[200.21,69.8917],[200.22,69.8886],[200.23,18.9272204]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807520888,[[200.0,3.98],[199.92,0.8702502],[199.91,7.87],[199.89,75.40731346],[199.88,455.42]],[[200.06,133.5],[200.09,69.9335],[200.11,69.9273],[200.15,75.38908478],[200.16,76.34722295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807541312,[[199.77,4.5027],[199.75,7.87],[199.74,70.0558],[199.73,364.71106706],[199.72,70.0602]],[[199.92,69.9953],[199.93,203.6101],[199.95,109.84490589],[199.98,433.895],[200.31,27.37142392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807575331,[[199.81,73.84263885],[199.8,4.1784548],[199.79,70.0394],[199.78,5.40381346],[199.77,133.9]],[[199.99,69.9692],[200.0,109.700824],[200.01,3.81123885],[200.02,69.959],[200.04,69.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807614167,[[199.28,0.87300094],[199.25,78.4969],[199.23,156.7737],[199.22,3.81123885],[199.21,70.2393]],[[199.45,70.1585],[199.49,70.1443],[199.51,70.1388],[199.52,70.1356],[199.71,210.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807667706,[[199.44,8.09],[199.4,145.5712],[199.39,70.1787],[199.37,70.1824],[199.36,132.1892]],[[199.58,70.1128],[199.61,211.4016],[199.64,445.08228287],[199.71,5.47428478],[199.88,13.68571196]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807688133,[[199.54,7.9],[199.49,70.1433],[199.48,148.59064546],[199.47,70.1493],[199.45,70.1579]],[[199.68,70.0794],[199.69,70.0765],[199.7,70.0724],[199.73,73.89064546],[199.74,144.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807730367,[[199.43,12.5604],[199.41,70.1714],[199.39,70.1754],[199.37,75.58821346],[199.1,27.01906732]],[[199.58,4.5072],[199.59,134.06],[199.6,70.1059],[199.62,73.92854546],[199.64,70.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807776895,[[199.47,70.1512],[199.45,70.1594],[199.44,7.87],[199.43,202.0658],[199.39,85.49187296]],[[199.59,14.90611603],[199.64,371.70172361],[199.65,70.0911],[199.67,70.0851],[199.71,1635.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807802111,[[199.44,7.61],[199.42,136.94],[199.36,434.9498],[199.35,77.46580188],[199.25,210.6881]],[[199.55,70.124],[199.56,70.1209],[199.58,70.1137],[199.6,70.1067],[199.62,136.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807829721,[[199.22,70.2378],[199.2,70.246],[199.19,7.67],[199.18,176.18322711],[199.1,210.8434]],[[199.41,3.83032711],[199.44,70.1627],[199.46,212.4151],[199.48,187.63252047],[199.49,85.22540574]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807866758,[[199.62,7.95],[199.6,77.54],[199.54,17.57409936],[199.5,70.1391],[199.48,70.1466]],[[199.74,70.0602],[199.76,70.0515],[199.78,70.0445],[199.8,70.0377],[199.82,144.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807901576,[[199.36,7.95],[199.34,576.0784],[199.32,70.2052],[199.31,5.40381346],[199.3,70.212]],[[199.57,70.1178],[199.59,70.1118],[199.62,70.1023],[199.64,70.096],[199.68,5.47428478]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807934599,[[199.98,7.71],[199.97,144.2385],[199.94,69.9887],[199.92,69.9953],[199.9,85.0367]],[[200.11,4.4955],[200.13,69.923],[200.14,69.9202],[200.16,69.9121],[200.17,364.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807951408,[[199.73,7.71],[199.71,3.81160978],[199.7,138.04650963],[199.68,5.40381346],[199.61,70.1008]],[[199.9,3.92363423],[199.91,69.9993],[199.93,208.894],[199.94,3.81160978],[199.95,110.40867788]]]
["bitfinex-derivatives","SOLF0:USTF0",1758807980216,[[199.73,7.82],[199.72,70.0649],[199.71,141.34],[199.7,70.0705],[199.68,70.0777]],[[199.89,4.5004],[199.9,70.0026],[199.91,15.08176339],[199.92,69.9953],[199.93,40.64718294]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808034758,[[199.94,7.97],[199.91,210.478],[199.89,70.006],[199.87,91.57814114],[199.84,132.0227]],[[200.09,144.9159],[200.1,69.933],[200.12,69.9295],[200.15,69.9181],[200.18,14.77979585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808054783,[[200.07,7.85],[200.06,8.3034848],[200.03,69.9556],[200.02,98.9416778],[200.01,69.9598]],[[200.21,69.8932],[200.23,69.8864],[200.24,140.96],[200.27,69.8756],[200.28,78.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808077901,[[200.19,363.6],[200.18,7.72],[200.17,4.4939],[200.16,139.0],[200.14,69.9167]],[[200.35,208.7054],[200.36,3.8070848],[200.38,69.837],[200.4,69.8281],[200.42,69.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808142730,[[200.73,4.4813],[200.72,7.51],[200.71,69.7173],[200.7,69.7212],[200.68,76.1499127]],[[200.86,4.4786],[200.88,136.5195],[200.89,69.6573],[200.91,69.6505],[200.93,69.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808160430,[[200.39,7.51],[200.38,138.08],[200.36,69.8401],[200.35,15.03065646],[200.34,73.92308918]],[[200.53,4.4859],[200.57,69.7674],[200.59,69.7613],[200.6,138.06],[200.62,69.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808197775,[[200.22,4.28107676],[200.19,7.94],[200.16,3.7967656],[200.13,69.9211],[200.08,43.78883027]],[[200.32,207.7154],[200.34,84.89443569],[200.36,69.8411],[200.38,69.837],[200.39,3.7967656]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808229500,[[200.64,4.27294883],[200.63,8.22],[200.58,3.7967656],[200.57,14.81311022],[200.56,69.77]],[[200.78,73.4950656],[200.8,69.6897],[200.82,69.6847],[200.83,432.6198],[200.89,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808267222,[[200.79,7.57],[200.74,10.37385856],[200.73,134.63291197],[200.72,5.40381346],[200.62,278.996]],[[200.9,4.4778],[200.92,69.647],[200.94,206.3204],[200.96,69.6331],[200.97,14.76422531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808297664,[[200.67,15.07392225],[200.66,7.66],[200.65,136.1],[200.64,69.7427],[200.62,440.445965]],[[200.84,14.73572604],[200.85,69.6699],[200.89,69.6573],[200.91,69.6503],[200.92,8.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808319371,[[200.41,4.94478437],[200.37,7.51],[200.33,69.8519],[200.29,4.32331003],[200.27,155.6107]],[[200.53,4.32331003],[200.55,418.41156615],[200.59,78.57051003],[200.6,5.47428478],[200.62,69.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808350590,[[200.46,8.01],[200.45,4.32331003],[200.42,69.821],[200.4,69.8253],[200.03,10.70050427]],[[200.61,136.04],[200.65,69.7426],[200.66,15.27187959],[200.67,69.7346],[200.73,14.25484855]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808408135,[[200.33,4.4904],[200.31,7.66],[200.3,69.8625],[200.28,69.8684],[200.26,228.1972836]],[[200.43,135.82],[200.48,14.89676817],[200.53,78.7561],[200.54,279.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808428370,[[200.33,7.66],[200.3,69.8603],[200.29,66.33611424],[200.27,69.8714],[200.25,187.18]],[[200.48,69.8002],[200.5,69.7933],[200.53,74.12161424],[200.54,0.56654381],[200.55,69.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808484201,[[200.31,93.04744588],[200.3,135.48],[200.29,432.7257],[200.28,136.09858714],[200.27,77.19604126]],[[200.48,135.48],[200.49,69.7973],[200.53,69.7857],[200.54,77.10834126],[200.56,78.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808489297,[[200.38,8.01],[200.37,4.4893],[200.34,135.5],[200.32,77.18114126],[200.28,200.55271931]],[[200.47,4.4873],[200.49,69.797],[200.5,69.794],[200.52,69.7882],[200.53,135.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808558750,[[200.54,22.62723897],[200.53,104.78],[200.52,62.0],[200.44,437.94406783],[200.42,79.57786666]],[[200.68,69.7321],[200.69,69.7269],[200.71,69.7195],[200.73,74.04103623],[200.74,8.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808581355,[[200.63,8.14],[200.62,69.7498],[200.6,69.7563],[200.58,69.7629],[200.57,4.32833623]],[[200.79,69.6942],[200.81,74.01413623],[200.83,69.6797],[200.84,5.53294797],[200.85,362.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808608980,[[200.59,7.68],[200.57,63.24],[200.56,69.77],[200.55,5.9751314],[200.54,84.93739161]],[[200.69,4.4825],[200.72,69.7157],[200.74,69.7114],[200.76,69.7019],[200.77,134.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808638322,[[200.31,7.72],[200.28,0.86728972],[200.27,69.8713],[200.25,644.17165842],[200.2,69.8938]],[[200.39,4.4891],[200.43,69.8182],[200.44,69.8139],[200.46,134.18],[200.47,69.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808687148,[[200.2,8.09],[200.18,154.91014923],[200.17,69.9059],[200.15,78.02454409],[199.0,803.0]],[[200.3,4.4911],[200.34,69.848],[200.36,4.34209271],[200.37,171.3167],[200.41,69.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808725578,[[200.56,8.07],[200.55,69.7731],[200.54,69.7759],[200.53,133.32],[200.25,18.91334712]],[[200.67,133.34],[200.72,363.1],[200.73,69.7117],[200.75,69.7066],[200.8,327.47340398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808770805,[[200.69,7.61],[200.68,69.7257],[200.67,69.731],[200.66,5.41256783],[200.65,69.7385]],[[200.84,495.56],[200.86,69.6668],[200.9,83.96163745],[200.91,8.9548],[201.02,1554.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808822045,[[201.08,4.21448987],[201.05,8.24],[201.03,4.30829677],[201.01,186.294],[200.99,69.6205]],[[201.23,84.57902779],[201.25,69.5343],[201.26,73.83849677],[201.3,470.78394021],[201.32,208.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808863177,[[201.25,8.09],[201.24,69.5339],[201.23,73.58119413],[201.21,74.95766783],[201.18,169.42684409]],[[201.4,361.96],[201.41,84.18342604],[201.46,69.4618],[201.47,5.53294797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808891708,[[201.3,7.73],[201.28,69.5204],[201.27,62.0],[201.26,105.0448],[201.19,0.07]],[[201.42,4.4662],[201.45,69.4638],[201.46,131.28],[201.47,69.4559],[201.52,69.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808903412,[[201.5,77.1745],[201.48,69.4506],[201.47,62.0],[201.46,69.4584],[201.45,37.96]],[[201.65,131.16],[201.66,69.3903],[201.67,1.98106549],[201.7,69.379],[201.72,69.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808960251,[[200.98,7.5],[200.96,4.4762],[200.95,4.29680556],[200.94,69.637],[200.93,69.14]],[[201.12,69.5771],[201.13,133.14],[201.14,69.57],[201.15,70.36064825],[201.16,4.29680556]]]
["bitfinex-derivatives","SOLF0:USTF0",1758808991586,[[200.89,8.03],[200.86,457.49305],[200.84,84.33593994],[200.82,81.07462512],[200.8,5.41256783]],[[201.03,132.2],[201.04,69.6055],[201.06,69.5979],[201.07,7.29783527],[201.11,69.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809035516,[[201.15,4.4719],[201.1,7.6],[201.09,69.5861],[201.08,4.30388507],[201.07,73.68998985]],[[201.25,131.54],[201.27,69.5261],[201.29,73.82168507],[201.31,69.5134],[201.35,8.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809047818,[[201.37,7.49],[201.31,73.60728985],[201.3,131.5],[201.29,456.12383043],[201.27,69.5214]],[[201.47,135.9652],[201.49,69.4494],[201.51,69.4417],[201.53,84.68256932],[201.56,258.89500061]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809083755,[[201.3,7.71],[201.27,4.09537787],[201.19,78.4943],[201.17,492.9572],[199.99,77.0438959]],[[201.42,69.4738],[201.43,200.8499],[201.44,0.7792668],[201.45,73.76638507],[201.51,14.823615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809136604,[[201.35,8.04],[201.33,73.59837787],[201.31,69.51],[201.3,5.41256783],[201.29,69.5173]],[[201.46,121.47445023],[201.49,376.61280231],[201.51,69.4435],[201.56,8.12269043],[201.58,69.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809156820,[[201.39,11.99532444],[201.38,4.60124165],[201.36,143.16576783],[201.34,69.4994],[201.33,8.11184409]],[[201.53,15.32],[201.54,4.4635],[201.56,84.79459596],[201.58,74.02094165],[201.6,430.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809201759,[[201.54,4.11008201],[201.52,7.83],[201.51,5.41256783],[201.5,69.4428],[201.44,19.63150427]],[[201.65,4.10130116],[201.66,491.94],[201.7,69.3753],[201.71,5.46451888],[201.74,83.97008109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809214862,[[201.62,4.11008201],[201.59,5.41256783],[201.57,15.93184409],[201.56,69.4231],[201.54,69.428]],[[201.69,4.4602],[201.72,69.3686],[201.73,69.365],[201.75,196.3789],[201.77,69.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809272026,[[201.42,7.59],[201.4,14.97612288],[201.37,69.4884],[201.36,7.24448597],[201.34,69.4964]],[[201.54,69.4306],[201.56,74.00140099],[201.57,130.88],[201.58,69.4175],[201.6,69.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809303332,[[201.6,12.89284433],[201.53,7.86],[201.52,4.60046174],[201.5,69.444],[201.46,69.4554]],[[201.72,3.55319735],[201.73,69.3668],[201.75,199.51906174],[201.77,69.352],[201.79,73.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809348568,[[201.68,12.5802],[201.66,69.3887],[201.64,69.3943],[201.62,69.4029],[201.61,7.24604812]],[[201.76,130.56],[201.81,4.4575],[201.82,387.89722],[201.85,69.3244],[201.89,8.26852665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809387600,[[201.64,8.02],[201.63,69.3993],[201.61,69.4047],[201.6,146.29014865],[201.59,8.20239555]],[[201.77,130.34],[201.78,7.24604812],[201.8,69.342],[201.82,72.93719999],[201.87,69.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809427136,[[201.41,7.63],[201.39,69.4813],[201.36,4.59806858],[201.35,78.4281],[201.34,199.6768]],[[201.55,4.27945731],[201.56,130.2],[201.57,200.38269107],[201.59,435.23196858],[201.6,14.61471279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809448146,[[201.54,4.4632],[201.52,7.63],[201.49,131.4467],[201.48,74.04816858],[201.47,0.79630774]],[[201.62,4.2699705],[201.63,365.7815],[201.64,130.02],[201.68,69.3828],[201.7,69.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809504596,[[201.85,8.22],[201.83,69.3288],[201.81,69.3371],[201.8,129.36]],[[201.96,3.58085705],[201.99,129.36],[202.01,69.2702],[202.02,5.53294797],[202.03,77.35681099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809508802,[[201.79,12.6777],[201.75,8.20239555],[201.74,69.3592],[201.72,140.53756338],[201.71,15.90890881]],[[201.89,4.4558],[201.91,129.32],[201.93,69.2974],[201.94,69.2937],[201.96,69.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809562248,[[201.83,4.4568],[201.81,12.06746112],[201.8,69.341],[201.79,123.22233025],[201.78,69.3475]],[[201.98,129.02],[201.99,69.2771],[202.01,69.2695],[202.02,360.68],[202.04,4.57746112]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809586271,[[201.83,4.4567],[201.8,7.6],[201.79,69.3445],[201.77,69.3514],[201.75,69.3579]],[[201.88,360.66],[202.02,89.90579278],[202.05,69.2581],[202.07,69.2505],[202.08,216.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809625303,[[201.78,7.46],[201.75,69.3555],[201.7,84.81400569],[201.67,78.3036],[201.66,208.1674]],[[201.9,98.72],[201.94,69.2935],[201.95,70.15235052],[201.97,69.2831],[201.99,76.51401014]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809678438,[[202.16,4.4497],[202.15,7.75],[202.12,69.2311],[202.1,69.2377],[202.09,4.56472725]],[[202.25,128.04],[202.29,359.88],[202.31,4.56472725],[202.32,74.69664797],[202.4,139.4449443]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809722885,[[202.27,4.447],[202.26,8.2],[202.24,69.1901],[202.22,69.1973],[202.21,69.199]],[[202.39,146.7920921],[202.4,128.49637474],[202.42,0.86028948],[202.44,429.0642],[202.45,0.55567967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809755315,[[202.55,7.57],[202.52,4.4416],[202.5,7.20484695],[202.49,69.1048],[202.46,359.28]],[[202.65,4.439],[202.67,69.2145],[202.69,199.3175],[202.71,69.0311],[202.73,69.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809777533,[[202.85,4.4345],[202.84,7.56],[202.81,68.9963],[202.8,4.53722956],[202.74,201.9376]],[[202.95,132.92],[203.01,1.02],[203.02,68.9258],[203.03,4.53722956],[203.04,427.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809826974,[[202.53,7.89],[202.48,69.1085],[202.46,69.114],[202.45,7.17935924],[202.43,271.131]],[[202.63,4.4396],[202.66,1.03],[202.67,69.0448],[202.69,122.5974],[202.71,69.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809854386,[[202.62,7.53],[202.61,7.17935924],[202.6,14.56921717],[202.59,69.0693],[202.58,40.43998828]],[[202.78,3.91],[202.79,69.0031],[202.82,68.9931],[202.83,68.9899],[202.85,201.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809891921,[[202.79,4.4358],[202.77,69.0098],[202.76,7.71],[202.75,69.0163],[202.72,4.53745958]],[[202.89,3.91],[202.9,84.92],[202.93,4.4329],[202.95,69.72351138],[202.97,83.80044864]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809910238,[[202.62,4.4396],[202.59,0.78661856],[202.58,77.1044],[202.56,69.0812],[202.54,73.62285958]],[[202.73,3.9],[202.74,133.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809972001,[[202.83,4.4348],[202.82,7.7],[202.81,358.88],[202.79,200.2406],[202.76,69.0118]],[[202.94,10.4327],[202.96,131.26],[202.97,68.942],[202.99,68.9355],[203.02,68.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1758809990413,[[202.95,7.7],[202.94,68.9511],[202.92,68.9579],[202.9,76.13430045],[202.87,9.63957081]],[[203.06,6.0],[203.11,130.94],[203.15,68.8802],[203.17,70.11341663],[203.23,1813.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810036765,[[202.99,4.4313],[202.98,7.77],[202.94,68.9509],[202.92,68.9578],[202.91,0.77149036]],[[203.07,10.4199],[203.1,119.24],[203.12,83.85662802],[203.13,7.48350535],[203.14,68.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810073386,[[203.18,4.4271],[203.17,8.12],[203.15,68.8798],[203.13,68.8868],[203.11,68.8929]],[[203.28,8.2],[203.29,4.4249],[203.31,127.63658376],[203.33,68.8207],[203.37,439.8977635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810136617,[[203.12,7.59],[203.08,68.9026],[203.07,4.52078342],[203.05,49.08],[203.02,92.39935517]],[[203.25,68.8462],[203.26,68.8424],[203.28,73.35598342],[203.29,68.42],[203.32,68.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810164247,[[203.13,7.48],[203.1,68.8954],[203.09,62.0],[203.08,68.9023],[203.07,58.02]],[[203.26,129.72],[203.28,358.22],[203.3,73.34918342],[203.32,246.39328766],[203.46,220.56383529]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810194368,[[203.03,4.43],[202.99,7.7],[202.97,68.9337],[202.94,129.54],[202.93,77.14739555]],[[203.12,4.4284],[203.15,129.56],[203.16,68.8705],[203.18,68.8637],[203.19,7.14239594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810215576,[[202.79,8.13],[202.78,4.4355],[202.77,69.0024],[202.75,69.0088],[202.74,115.88]],[[202.95,4.4319],[202.96,198.4583],[202.97,38.77654273],[202.98,83.3583845],[202.99,7.14239594]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810300774,[[203.15,12.4075],[203.11,69.66924922],[203.1,4.53577028],[203.09,144.132],[202.95,4.53577028]],[[203.24,4.4257],[203.3,68.8233],[203.31,4.53577028],[203.32,197.876],[203.34,83.79785104]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810329282,[[202.96,7.57],[202.95,68.9408],[202.94,68.9442],[202.92,68.9516],[202.9,68.9576]],[[203.13,197.6008],[203.16,68.8731],[203.18,8.8542],[203.19,68.8625],[203.2,74.39184797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810380318,[[202.94,7.54],[202.93,4.4323],[202.88,73.49515696],[202.87,96.16],[202.83,77.8489]],[[203.06,3.65107178],[203.07,128.62],[203.08,68.8981],[203.09,14.87509971],[203.1,73.42185696]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810391033,[[203.0,12.1806],[202.95,68.9402],[202.93,121.4879],[202.92,66.53045696],[202.84,10.9365274]],[[203.11,128.5],[203.12,14.55403928],[203.15,68.8745],[203.17,73.39785696],[203.21,48.37038252]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810460976,[[202.74,4.4364],[202.73,7.43],[202.7,69.88371034],[202.68,69.033],[202.63,83.83491938]],[[202.87,4.4337],[202.9,68.9597],[202.91,68.9555],[202.92,21.84983234],[202.94,68.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810475988,[[202.81,4.435],[202.8,7.43],[202.77,69.0015],[202.75,69.0082],[202.73,69.56907992]],[[202.96,4.4319],[202.98,14.42295258],[202.99,196.84985522],[203.0,39.96412295],[203.01,76.05537505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810498998,[[202.69,76.9588],[202.65,82.45683737],[202.63,69.0467],[202.61,69.0554],[202.36,18.91334712]],[[202.79,3.96479158],[202.83,5.53294797],[202.86,8.26852665],[202.87,68.9684],[202.88,19.3403954]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810570765,[[202.62,7.72],[202.61,4.4392],[202.58,69.0662],[202.56,131.0728],[202.55,69.0746]],[[202.8,3.54603995],[202.82,7.16525026],[202.83,68.9819],[202.85,74.50804797],[202.87,399.23652665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810576370,[[202.59,7.72],[202.56,4.4403],[202.54,69.079],[202.53,7.16525026],[202.48,69.0986]],[[202.76,69.0077],[202.78,76.16445026],[202.82,74.51984797],[202.83,116.36551267],[202.84,8.26852665]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810625808,[[202.83,7.64],[202.8,68.9897],[202.78,68.9987],[202.76,69.0061],[202.75,81.54]],[[202.97,129.42],[203.0,4.53830304],[203.01,68.9218],[203.02,68.9209],[203.04,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810646722,[[202.74,7.64],[202.69,69.0293],[202.68,86.04],[202.67,69.0359],[202.65,13.41490304]],[[202.86,3.59856238],[202.87,129.02],[202.88,73.50420304],[202.9,68.9586],[202.92,74.48734797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810693448,[[202.88,7.57],[202.87,68.9685],[202.85,188.9139],[202.83,7.15461118],[202.82,68.9835]],[[203.04,358.96],[203.05,68.9079],[203.11,84.90171118],[203.12,266.83397767],[203.2,10.94856956]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810744000,[[203.03,12.1301],[202.98,112.2907],[202.96,77.8008],[202.95,4.52442014],[202.92,68.9494]],[[203.16,4.4275],[203.19,68.8609],[203.2,68.8577],[203.21,377.92156495],[203.22,197.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810789449,[[202.89,7.58],[202.87,0.55332394],[202.82,122.1632],[202.81,4.52442014],[202.8,7.98880205]],[[202.98,128.58],[203.02,68.9183],[203.04,68.9123],[203.05,4.52442014],[203.06,77.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810808153,[[203.19,80.7761],[203.18,68.8637],[203.16,68.8684],[203.15,14.93342586]],[[203.35,122.05205782],[203.37,358.58],[203.41,0.85625707],[203.42,73.2054],[203.48,83.51981632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810866297,[[203.81,2.9748432],[203.76,9.46652034],[203.75,4.49096127],[203.74,68.6733],[203.72,68.681]],[[203.88,4.2384209],[203.99,68.5918],[204.07,68.5663],[204.51,13.56431602]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810902315,[[203.97,7.47684518],[203.93,4.4105],[203.92,7.47938596],[203.91,76.3074],[203.89,3.90358286]],[[204.08,361.47096127],[204.12,72.9542],[204.14,68.541],[204.19,68.5254],[204.97,40.58043368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810941645,[[203.37,7.9],[203.31,76.18698672],[203.29,68.8241],[203.24,68.8416],[203.2,221.2837]],[[203.52,4.11596099],[203.53,107.73737262],[203.55,68.7382],[203.59,434.8831],[203.6,69.27861143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758810945155,[[203.41,7.34200457],[203.38,7.9],[203.28,75.93095532],[203.26,83.67782336],[202.68,35.77038024]],[[203.5,500.22],[203.51,68.752],[203.53,68.7457],[203.55,68.7388],[203.57,123.65104231]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811025419,[[203.15,227.02529464],[203.13,7.69],[203.1,16.47855492],[203.07,5.32747375],[203.04,7.98880205]],[[203.24,134.1],[203.25,358.14],[203.31,109.00605175],[203.33,73.32953171],[203.37,68.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811050035,[[203.1,16.15684158],[203.07,68.9001],[203.05,282.9063],[203.03,81.50642539],[203.02,3.91542739]],[[203.16,130.46],[203.17,7.68],[203.23,377.65379006],[203.27,38.96321187],[208.85,97.39899813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811088364,[[202.86,7.42849318],[202.84,4.4343],[202.83,8.17],[202.82,214.0],[202.81,81.971629]],[[202.9,133.68],[202.94,7.94],[202.95,14.95849757],[202.96,4.4318],[203.05,68.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811111980,[[202.86,7.42849318],[202.83,73.51104066],[202.81,68.9881],[202.79,282.9948],[202.78,4.00865755]],[[202.91,133.42],[202.98,358.54],[203.05,108.3014522],[203.06,4.52954066],[203.11,74.21410577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811168920,[[203.05,4.00865755],[203.03,8.13],[203.02,219.32747375],[203.0,7.98880205],[202.99,68.9269]],[[203.15,358.46],[203.18,68.8637],[203.21,68.8553],[203.22,7.1457574],[203.23,92.40152764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811189833,[[203.02,4.00865755],[203.01,8.13],[203.0,68.9245],[202.99,5.32747375],[202.98,68.9302]],[[203.14,130.94],[203.15,4.4277],[203.18,68.8643],[203.21,7.1457574],[203.22,68.8505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811233456,[[202.97,68.9341],[202.96,68.9376],[202.95,7.5],[202.94,5.32747375],[202.93,68.947]],[[203.03,125.76],[203.11,363.14982465],[203.12,68.8852],[203.14,83.6404236],[203.15,39.28329782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811290901,[[202.75,82.14972174],[202.73,79.72428742],[202.71,200.79894208],[202.68,95.5676148],[202.67,11.48160565]],[[202.91,133.64178537],[202.94,68.9449],[202.96,68.9383],[202.97,358.66],[202.98,77.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811363533,[[203.21,8.03],[203.2,68.856],[203.19,68.8599],[203.17,72.8711236],[203.15,74.26422174]],[[203.27,130.22],[203.31,358.4],[203.32,12.1039],[203.35,68.806],[203.37,73.32576201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811395160,[[203.2,4.4264],[203.19,4.0049236],[203.17,5.39122174],[203.16,222.22],[203.15,68.8719]],[[203.23,7.65],[203.24,129.9],[203.27,4.4251],[203.29,358.16],[203.31,68.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811427981,[[202.97,7.51],[202.96,282.9373],[202.94,68.9436],[202.92,68.9511],[202.9,214.72886068]],[[203.09,122.66],[203.12,68.8866],[203.14,68.8771],[203.15,373.11356483],[203.23,39.49993622]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811451496,[[203.1,7.44],[203.09,4.4287],[203.03,68.9116],[203.01,68.9199],[202.97,68.9324]],[[203.13,129.56],[203.15,358.22],[203.16,4.4274],[203.19,14.60958009],[203.21,68.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811500436,[[203.13,68.8796],[203.12,70.62061644],[203.1,77.1283],[203.07,68.8998],[203.0,206.7657]],[[203.21,128.74604093],[203.25,5.32510577],[203.26,358.5],[203.27,8.01675173],[203.28,14.88325725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811572799,[[202.97,4.4312],[202.94,76.7536],[202.93,62.0],[202.92,68.9498],[202.85,77.8397]],[[203.07,128.02],[203.09,358.76],[203.1,83.9305152],[203.12,68.885],[203.14,68.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811591618,[[202.91,8.2],[202.9,68.9565],[202.89,68.9603],[202.87,68.9678],[202.85,282.9742]],[[203.07,68.9017],[203.08,7.14868112],[203.09,367.618],[203.1,88.76393653],[203.12,207.1496695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811665988,[[202.99,12.4308],[202.95,68.9411],[202.92,83.49981909],[202.9,128.9359],[202.85,8.8679]],[[203.07,3.69553393],[203.09,485.84],[203.11,15.031594],[203.12,68.8844],[203.14,74.20460577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811680594,[[202.78,7.89],[202.75,69.0087],[202.73,69.0156],[202.71,69.0219],[202.68,252.87705309]],[[202.93,130.50952796],[202.94,442.06505894],[202.97,8.01896354],[203.0,68.927],[203.01,74.24650577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811737022,[[202.92,4.4324],[202.88,7.71],[202.87,68.9676],[202.86,68.971],[202.84,68.9773]],[[203.0,94.8309],[203.02,4.52937417],[203.06,74.22880577],[203.07,15.08700146]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811769272,[[202.81,7.86],[202.79,218.4353],[202.78,1.7415577],[202.71,195.4197],[202.67,443.59925723]],[[202.88,130.8335],[202.91,1.7415577],[202.93,68.9476],[202.95,68.9424],[202.97,77.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811802190,[[202.86,7.9],[202.84,216.72090447],[202.83,68.9813],[202.81,68.9882],[202.79,195.0548]],[[202.97,3.74774587],[202.99,126.06],[203.0,5.32510577],[203.01,201.03284767],[203.03,76.93225173]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811866132,[[202.6,12.4294],[202.59,1.74668277],[202.57,283.07],[202.53,77.9661],[202.5,69.0921]],[[202.67,125.76],[202.72,14.70921875],[202.73,70.76278277],[202.75,69.0096],[202.76,364.70510577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811904872,[[202.41,4.4435],[202.39,7.69],[202.36,69.1414],[202.34,69.1484],[202.33,7.18345666]],[[202.49,4.4421],[202.5,125.6],[202.53,69.0847],[202.55,69.0794],[202.57,69.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811930397,[[202.45,8.18],[202.44,4.443],[202.42,214.0],[202.41,69.1248],[202.39,69.1315]],[[202.48,485.1],[202.52,14.77631599],[202.59,38.75037195],[202.6,74.38770577],[202.62,136.8325414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758811981936,[[202.64,4.4385],[202.63,7.47],[202.6,283.0579],[202.57,196.6894],[202.55,73.62484204]],[[202.76,4.23620639],[202.8,129.66714204],[202.81,14.42477188],[202.82,68.9868],[202.84,74.30450577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812025583,[[202.53,12.4309],[202.49,283.0951],[202.45,124.96],[202.42,276.4791],[202.4,7.17775435]],[[202.66,69.0419],[202.67,553.1572],[202.68,22.22716205],[202.69,69.0303],[202.71,69.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812042602,[[202.55,8.01],[202.51,214.0],[202.5,71.82273575],[202.48,77.9852],[202.44,71.84163575]],[[202.66,124.94],[202.67,361.90833575],[202.68,15.0494077],[202.69,69.0316],[202.71,69.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812090542,[[202.45,4.4427],[202.44,9.75773893],[202.41,69.1245],[202.4,214.0],[202.39,69.1321]],[[202.54,129.181],[202.55,1.74773893],[202.58,69.0684],[202.6,74.38600577],[202.61,39.86939638]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812120561,[[202.7,69.0266],[202.68,69.0332],[202.66,69.0404],[202.64,73.5930758],[202.63,124.58]],[[202.76,124.56],[202.81,359.26],[202.83,4.4346],[202.86,137.9498],[202.87,10.06672892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812178014,[[202.98,12.5511],[202.94,68.9453],[202.92,68.9516],[202.9,83.43815356],[202.77,431.92542826]],[[203.03,124.9],[203.04,490.04402504],[203.08,4.4293],[203.11,68.8879],[203.13,68.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812208333,[[203.01,8.0],[203.0,1.73850616],[202.99,68.9281],[202.97,68.9346],[202.62,27.01906732]],[[203.11,1.73850616],[203.12,14.69578534],[203.16,358.58],[203.37,19.15999674],[207.09,86.57688722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812249059,[[202.96,4.4315],[202.93,215.73850616],[202.92,68.9512],[202.9,68.9579],[202.88,68.9651]],[[203.0,124.28],[203.05,6.16820616],[203.11,8.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812295184,[[202.85,4.434],[202.82,7.84],[202.8,405.16561446],[202.79,68.993],[202.77,11.58911781]],[[202.92,4.4327],[202.94,115.6],[202.95,2.71771781],[202.98,68.9341],[203.0,68.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812366242,[[202.72,4.4368],[202.71,7.67],[202.68,1.7409372],[202.67,69.0352],[202.65,283.0429]],[[202.78,125.7209372],[202.79,4.4355],[202.82,358.98],[202.85,68.9761],[202.92,68.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812395558,[[202.73,7.8],[202.7,214.0],[202.68,2.72361075],[202.67,69.0358],[202.65,123.8]],[[202.76,3.68246261],[202.79,123.8],[202.84,5.51925312],[202.85,2.72361075],[202.86,77.25197969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812441106,[[202.67,8.01],[202.64,69.0468],[202.62,69.0518],[202.6,126.26361075],[202.59,78.98663107]],[[202.71,127.22618393],[202.76,7.15991075],[202.78,5.51925312],[202.81,77.26887969],[202.83,428.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812494357,[[202.54,1.74446725],[202.53,186.85560918],[202.52,8.05],[202.49,283.0964],[202.47,166.863]],[[202.63,3.7135642],[202.64,1.74446725],[202.68,69.0337],[202.69,61.97925312],[202.7,69.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812532685,[[202.47,12.1823],[202.45,214.0],[202.41,69.1248],[202.4,2.72994652],[202.39,78.017]],[[202.5,123.34],[202.56,2.72994652],[202.58,5.51925312],[202.6,8.27887969],[202.61,69.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812550504,[[202.42,8.05],[202.41,214.0],[202.4,69.1283],[202.38,69.1352],[202.37,123.38]],[[202.48,3.76770296],[202.49,123.38],[202.52,14.45807292],[202.55,8.24919964],[202.56,0.75496682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812602245,[[202.53,7.47],[202.52,1.74894073],[202.47,69.1043],[202.45,69.1108],[202.44,123.52]],[[202.6,3.83910233],[202.62,93.68],[202.63,16.56296473],[202.64,5.51925312],[202.65,69.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812604342,[[202.49,8.07],[202.48,1.74894073],[202.45,69.111],[202.44,123.5],[202.43,69.1175]],[[202.56,101.82],[202.59,1.74894073],[202.61,5.51925312],[202.68,558.53787421],[202.7,108.95873324]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812638567,[[202.39,8.07],[202.37,4.4445],[202.33,2.73493117],[202.31,119.35924584],[202.28,0.86011938]],[[202.47,3.81353639],[202.5,2.73493117],[202.52,198.00705312],[202.54,84.66956197],[202.55,8.27887969]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812678303,[[202.77,4.04809372],[202.74,9.32951136],[202.71,20.20844052],[202.69,214.0],[202.68,14.91406438]],[[202.82,8.13],[202.83,4.4346],[202.86,146.9917],[202.88,68.9652],[203.46,10.8110593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812727256,[[202.98,7.87],[202.97,1.74016127],[202.95,68.9394],[202.93,68.9471],[202.9,77.8209]],[[203.07,138.75138691],[203.09,1.74016127],[203.13,358.7],[203.14,83.91491513]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812776688,[[202.62,7.84],[202.57,69.0691],[202.52,283.0853],[202.5,73.22184416],[202.45,143.63248534]],[[202.74,358.88],[202.77,4.4359],[202.8,68.9919],[202.81,7.15587321],[202.82,68.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812845756,[[202.78,7.7],[202.74,218.53060389],[202.72,4.4369],[202.71,4.12605752],[202.7,15.00727044]],[[202.79,139.53277274],[202.86,4.4338],[202.87,15.03016414],[202.91,68.9555],[202.98,68.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812870472,[[202.5,216.99392751],[202.48,11.82605752],[202.47,0.78671116],[202.45,5.50141003],[202.44,4.443]],[[202.57,4.4404],[202.59,137.7480576],[202.6,4.47],[202.62,69.0553],[202.64,443.28031512]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812930509,[[202.21,12.2179],[202.16,69.2101],[202.13,74.20681514],[202.09,7.18496041]],[[202.25,120.39],[202.33,4.4456],[202.43,74.54879051],[202.51,207.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812950235,[[202.25,4.4471],[202.21,69.1927],[202.18,4.56658514],[202.17,287.32979576],[202.15,69.2136]],[[202.27,130.52],[202.33,359.98],[202.35,4.445],[202.41,13.45438514],[202.45,74.54349051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758812997382,[[202.2,4.12520135],[202.19,7.43],[202.17,219.50141003],[202.15,8.25211504],[202.05,4.56658514]],[[202.26,130.18],[202.29,4.49],[202.31,69.1594],[202.33,69.1523],[202.39,69.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813052233,[[202.01,11.9903544],[201.98,5.50141003],[201.96,69.2783],[201.95,8.25211504]],[[202.07,3.48965104],[202.09,139.0308],[202.11,2.74337471],[202.36,1561.25066716],[202.42,18.98859093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813062443,[[202.19,12.5184],[202.16,6.8998952],[202.15,69.2127],[202.13,74.72251003],[202.11,70.01221978]],[[202.21,129.98],[202.25,364.74],[202.29,4.4465],[202.33,69.1526],[202.34,2.74337471]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813132383,[[202.28,3.81513243],[202.27,4.4466],[202.24,221.54],[202.23,73.28028435],[202.21,69.1932]],[[202.34,4.49],[202.37,133.6846],[202.4,69.1304],[202.47,428.6474],[202.66,10.83768074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813166720,[[202.0,8.08],[201.98,131.2715],[201.96,4.09348435],[201.95,69.2809],[201.93,98.75502494]],[[202.11,4.5],[202.12,129.0],[202.17,69.2085],[202.19,429.2413],[202.26,207.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813195536,[[202.21,4.4481],[202.18,7.72],[202.16,69.2107],[202.14,73.30928435],[202.13,214.0]],[[202.24,128.72],[202.28,8.9367],[202.29,14.83906668],[202.35,8.8902],[202.37,70.00278093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813242976,[[202.18,16.76690104],[202.15,219.50141003],[202.12,69.2229],[202.11,8.25211504],[202.1,78.91787754]],[[202.25,132.5873],[202.26,4.5],[202.28,5.17523905],[202.31,69.1587],[202.33,83.88166368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813325756,[[202.23,7.89],[202.22,1.75365248],[202.2,287.35223477],[202.19,69.1989],[202.17,201.86701003]],[[202.27,491.76],[202.33,16.30938923],[202.36,69.1429],[202.39,74.56076381],[202.4,117.40562054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813347769,[[202.08,7.89],[202.07,4.4511],[202.04,1.75365248],[202.03,70.03565608],[202.01,70.12135762]],[[202.14,1.75365248],[202.15,150.87749638],[202.19,69.1992],[202.21,429.3132],[202.25,114.14575683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813404106,[[201.93,213.34592521],[201.92,12.0143],[201.89,4.14465846],[201.88,72.90963886],[201.84,86.48051504]],[[202.0,4.52],[202.01,130.8725],[202.07,360.3],[202.1,74.65696381],[202.12,17.03430083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813438124,[[201.99,7.49],[201.98,1.75602385],[201.95,69.2754],[201.93,282.62822521],[201.91,74.79061003]],[[202.03,4.52],[202.04,126.14],[202.07,374.99500642],[202.09,1.75602385],[202.12,74.64656381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813499484,[[201.86,4.4552],[201.82,77.5585],[201.8,70.10061103],[201.79,62.0],[201.74,292.63849287]],[[201.95,4.4534],[201.97,125.66],[201.99,69.263],[202.01,69.2561],[202.02,7.22029287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813532502,[[201.82,7.79],[201.77,69.3361],[201.75,69.3426]],[[201.93,115.06],[201.99,122.26414614],[202.01,86.29460083],[202.04,651.67503812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813571221,[[201.81,4.4565],[201.8,221.63],[201.77,69.3369],[201.74,13.49644342],[201.71,277.4261]],[[201.9,130.25],[201.92,360.74],[201.94,14.93160255],[201.96,73.85354342],[201.98,74.69256381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813647380,[[201.46,4.4642],[201.43,0.86374862],[201.42,69.459],[201.39,2.75451293],[201.35,283.4807]],[[201.52,130.1],[201.53,4.4629],[201.56,2.75451293],[201.57,14.958256],[201.58,69.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813686299,[[201.53,69.4218],[201.52,7.48],[201.51,69.4279],[201.49,4.58609835],[201.48,69.4391]],[[201.64,4.53],[201.72,4.58609835],[201.73,69.3562],[201.74,5.42676381],[201.76,77.47810083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813710126,[[201.53,7.48],[201.52,4.463],[201.49,69.435],[201.47,74.02829835],[201.45,69.4495]],[[201.63,4.53],[201.67,69.374],[201.68,40.40210481],[201.69,69.3689],[201.7,10.01286216]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813756469,[[201.5,4.4633],[201.47,221.86],[201.45,69.4499],[201.43,69.4564],[201.37,8.25211504]],[[201.52,361.28],[201.53,125.72],[201.59,4.54],[201.62,5.42676381],[201.65,78.06770005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813810101,[[201.59,226.2014],[201.55,69.4138],[201.53,82.933351],[201.48,74.98538832],[201.46,8.25211504]],[[201.69,8.9392],[201.7,125.4],[201.74,69.3496],[201.75,19.50587553],[201.76,435.93076381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813820727,[[201.61,7.74],[201.6,214.0],[201.59,1.76228284],[201.58,69.4019],[201.56,69.4112]],[[201.72,1.76228284],[201.75,14.91742453],[201.76,361.16],[201.79,74.76226381],[201.81,78.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813881875,[[201.17,4.4706],[201.15,0.86492935],[201.14,8.1],[201.13,1.98205772],[201.12,69.5603]],[[201.26,4.53],[201.27,2.76099499],[201.31,125.38],[201.33,69.4914],[201.34,5.42676381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813908103,[[201.17,11.9406],[201.12,69.5615],[201.11,2.76099499],[201.1,69.569],[201.07,179.5229]],[[201.27,3.39708655],[201.28,128.80099499],[201.29,19.0923776],[201.31,69.4978],[201.33,74.92006381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813968542,[[201.08,4.4728],[201.05,291.1811],[201.03,69.5952],[201.0,70.38412393],[200.99,4.30728325]],[[201.15,112.26],[201.16,4.57],[201.22,18.88111178],[201.25,74.94986381],[201.32,73.80788325]]]
["bitfinex-derivatives","SOLF0:USTF0",1758813993855,[[201.1,7.75],[201.09,2.76725796],[201.08,69.5755],[201.06,69.5799],[201.05,222.9465]],[[201.21,4.53],[201.22,125.56],[201.23,361.92],[201.26,69.5157],[201.27,17.33448705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814038012,[[201.08,8.07],[201.04,2.76725796],[201.03,283.5932],[201.02,134.4279],[201.01,69.5969]],[[201.19,7.95602034],[201.21,125.48],[201.22,72.29625796],[201.23,361.92],[201.24,74.94756381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814081637,[[201.15,7.44],[201.14,69.5552],[201.12,283.5615],[201.11,8.944],[201.1,8.25211504]],[[201.27,4.53],[201.28,127.05166162],[201.29,14.76982179],[201.3,361.86],[201.31,69.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814139977,[[200.98,7.58],[200.97,283.6139],[200.95,69.6203],[200.93,78.5783],[200.92,2.77053136]],[[201.04,128.57015129],[201.05,4.58],[201.07,4.473],[201.1,364.89053136],[201.12,75.55156317]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814179911,[[201.12,4.4717],[201.09,223.85129829],[201.06,69.58],[201.05,251.36353898],[200.11,1860.98]],[[201.15,4.54],[201.16,124.82],[201.18,1.77129829],[201.22,362.1],[201.23,69.5244]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814228345,[[201.24,4.469],[201.21,7.46],[201.2,4.30476729],[201.19,69.5373],[201.17,69.5453]],[[201.32,4.54],[201.36,69.4828],[201.38,69.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814249360,[[201.21,7.46],[201.2,214.0],[201.17,69.5443],[201.15,131.5518],[201.14,8.9427]],[[201.27,124.7],[201.28,4.54],[201.29,4.4681],[201.35,15.16292823],[201.36,69.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814322310,[[201.07,4.473],[201.03,69.5938],[201.02,7.95],[201.01,69.6002],[201.0,69.6035]],[[201.09,4.54],[201.1,124.82],[201.12,15.10353677],[201.14,4.4715],[201.15,130.78216981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814359837,[[200.91,4.4763],[200.87,2.77465697],[200.86,7.64],[200.85,69.655],[200.81,13.12012295]],[[200.98,133.9351],[201.03,431.6341],[201.05,112.58652891],[201.1,69.5713],[201.13,8.13400083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814380855,[[201.16,69.5459],[201.15,72.32545697],[201.14,7.84],[201.13,69.5586],[201.12,69.5622]],[[201.26,14.5247914],[201.3,362.08],[201.33,39.75558375],[201.35,69.4833],[201.37,5.42676381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814428902,[[201.45,4.4643],[201.42,77.1288],[201.39,69.4682],[201.37,69.4757],[201.36,69.479]],[[201.5,361.68],[201.52,206.11459503],[201.54,4.4626],[201.57,4.29721075],[202.28,786.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814461737,[[201.34,4.4667],[201.32,7.64],[201.28,69.5042],[201.27,73.80551075],[201.26,130.30262295]],[[201.43,4.4651],[201.44,4.55],[201.45,126.14],[201.46,361.56],[201.47,84.58091821]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814511283,[[201.43,8.22],[201.41,73.62839838],[201.38,131.02676015],[201.37,69.4735],[201.36,77.72901504]],[[201.57,125.58],[201.58,69.4039],[201.59,15.15828894],[201.6,69.3971],[201.63,14.34816381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814550512,[[201.34,4.4669],[201.29,10.00785123],[201.28,283.5066],[201.27,4.16639838],[201.26,69.5131]],[[201.39,1.76785123],[201.4,125.24],[201.44,69.452],[201.46,430.7651],[201.48,69.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814594548,[[201.39,12.7258],[201.37,69.4748],[201.35,69.4824],[201.33,69.4869],[201.32,74.09232312]],[[201.44,63.54],[201.48,9.024],[201.5,15.12340123],[201.59,69.4029],[201.6,69.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814621861,[[201.36,291.6786],[201.35,69.4817],[201.33,76.75278821],[201.29,82.60239838],[201.26,130.62676015]],[[201.47,125.18],[201.48,4.56],[201.53,69.4208],[201.55,69.4165],[201.56,361.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814685412,[[201.26,16.76499838],[201.24,5.50676015],[201.21,77.77991504],[201.2,4.6013087],[201.19,78.4759]],[[201.33,9.0271],[201.39,69.4689],[201.41,435.3833087],[201.42,124.96],[201.43,69.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814711926,[[201.44,4.4647],[201.41,8.18],[201.39,69.4667],[201.38,69.4709],[201.36,69.4791]],[[201.48,129.6],[201.53,365.85463224],[201.58,8.9236],[201.59,1624.25958253],[201.62,209.91316091]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814774986,[[201.26,77.463],[201.24,78.4584],[201.23,2.7629447],[201.22,5.51894107],[201.19,131.5347]],[[201.35,124.98],[201.38,4.57],[201.39,2.7629447],[201.4,361.54],[201.42,69.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814826333,[[201.2,214.0],[201.16,7.83],[201.15,71.32085542],[201.14,5.51894107],[201.13,193.22627861]],[[201.26,1.76915542],[201.27,4.57],[201.28,118.04],[201.31,69.4978],[201.33,69.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814865657,[[201.35,7.96],[201.34,4.4667],[201.31,69.4953],[201.3,2.76444672],[201.29,69.5019]],[[201.36,124.78],[201.38,361.64],[201.41,14.98576753],[201.42,130.52513441],[201.43,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814896077,[[201.32,69.4921],[201.31,214.0],[201.3,69.4993],[201.28,86.77277138],[201.25,8.348437]],[[201.36,124.68],[201.4,4.54],[201.42,130.52513441],[201.45,7.22904672],[201.49,74.90908185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758814925097,[[201.26,4.4685],[201.23,9.88680631],[201.22,69.5263],[201.2,69.5332],[200.32,87.69429891]],[[201.29,124.56],[201.33,1.76680631],[201.35,9.0467],[201.38,69.4719],[201.4,69.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815013657,[[201.16,69.5489],[201.14,69.5563],[201.12,283.5632],[201.11,8.944],[201.1,202.25879637]],[[201.28,4.61],[201.31,5.47348185],[201.33,84.74260342],[201.35,361.84],[201.36,69.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815040882,[[201.14,223.73114155],[201.11,193.8267],[201.1,5.56562466],[201.09,69.5734],[201.07,86.874537]],[[201.22,124.26],[201.23,4.59],[201.25,1.77114155],[201.26,361.8],[201.31,5.47348185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815081419,[[200.89,7.93],[200.86,1.77557693],[200.84,0.86626424],[200.81,214.78969021],[200.71,676.12]],[[200.97,92.34],[200.99,1.77557693],[201.0,4.61],[201.02,131.34474767],[201.04,39.04137869]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815116745,[[200.61,8.07],[200.59,69.7513],[200.57,69.7573],[200.55,81.51359675],[200.53,69.7722]],[[200.71,4.65],[200.72,2.78119675],[200.73,3.45152969],[200.74,93.6],[200.77,69.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815172283,[[200.59,8.28],[200.56,69.7617],[200.54,78.7366],[200.51,75.34773265]],[[200.7,4.65],[200.71,125.58],[200.73,1.78125407],[200.74,69.6995],[200.79,380.02952278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815226035,[[200.41,8.08],[200.4,214.0],[200.33,125.86],[200.31,82.7484623],[200.29,69.8537]],[[200.49,4.66],[200.5,69.38],[200.54,69.7705],[200.56,69.7633],[200.57,5.47348185]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815261549,[[200.61,7.99],[200.6,69.749],[200.58,283.7561],[200.56,69.7598],[200.43,327.69803788]],[[200.69,130.23],[200.72,4.4812],[200.75,69.6976],[200.8,370.25022965],[200.81,8.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815323006,[[200.89,12.6772],[200.85,69.6615],[200.84,4.31744242],[200.83,69.6688],[200.35,36.49423491]],[[200.91,126.96],[200.98,4.4754],[201.0,362.7],[201.04,69.5975],[201.06,39.74933691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815354728,[[200.79,69.6818],[200.78,69.6864],[200.77,2.77344222],[200.76,69.6932],[200.74,345.7002]],[[200.88,126.04],[200.95,2.77344222],[200.96,69.6248],[201.12,211.48194222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815404377,[[200.87,4.4775],[200.85,9.73544456],[200.83,62.0],[200.82,202.7733939],[200.81,75.22701436]],[[200.96,125.26],[200.97,1.77544456],[201.02,69.602],[201.04,69.595],[201.23,208.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815434196,[[201.03,4.474],[201.01,214.0],[201.0,7.96],[200.97,69.6161],[200.94,203.6787]],[[201.11,125.04],[201.12,362.38],[201.13,15.23469193],[201.15,69.5569],[201.17,74.99925211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815515049,[[200.98,5.55591436],[200.96,69.6214],[200.95,291.974037],[200.91,70.9539],[200.9,11.13124933]],[[201.15,139.82195942],[201.19,4.30611518],[201.25,5.44625211],[201.45,322.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815556880,[[200.99,4.4751],[200.97,222.09],[200.96,1.77126678],[200.95,69.6275],[200.93,69.6341]],[[201.07,66.18],[201.08,4.4733],[201.09,1.77126678],[201.12,75.01565211],[201.25,208.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815615817,[[200.86,7.78],[200.85,72.43659724],[200.83,283.6665],[200.82,5.55591436],[200.81,78.6351]],[[200.97,124.96],[200.99,362.26],[201.01,2.77409724],[201.02,69.6054],[201.03,5.44625211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815628031,[[200.72,7.78],[200.69,70.58312409],[200.67,69.7234],[200.62,361.0002],[200.61,5.55591436]],[[200.85,469.53409724],[200.88,69.6544],[200.89,5.44625211],[200.9,69.6462],[200.92,77.84992278]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815684570,[[200.73,214.0],[200.71,1.77855876],[200.69,69.7183],[200.67,69.725],[200.65,78.697]],[[200.78,124.98],[200.81,6.25785876],[200.85,382.708735],[200.93,80.58496371],[201.47,65.72136898]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815765958,[[200.82,8.1],[200.81,218.479],[200.79,1.77411979],[200.78,69.6866],[200.77,77.12465487]],[[200.9,1.77411979],[200.92,4.4769],[200.95,69.6303],[200.97,69.6217],[200.99,69.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815795181,[[200.55,9.86411979],[200.54,4.485],[200.5,69.7833],[200.49,2.8850641],[200.44,211.1836]],[[200.62,68.26],[200.64,4.4831],[200.65,16.45968972],[200.67,432.4459],[201.02,18.98859093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815836026,[[200.55,8.14],[200.54,10.39035],[200.5,69.784],[200.48,75.34391436],[200.46,8.348437]],[[200.65,128.9229],[200.7,69.7154],[200.72,122.46108596],[200.73,8.9623],[200.85,13.52666716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815887864,[[200.76,7.98],[200.75,1.78082935],[200.71,283.7069],[200.67,194.0789],[200.66,8.9645]],[[200.83,124.36],[200.86,1.78082935],[200.88,4.4776],[200.9,362.82],[200.91,44.7775859]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815938988,[[200.97,7.57],[200.95,1.7748977],[200.94,69.6219],[200.92,69.6282],[200.87,225.85612196]],[[201.02,3.22047011],[201.03,124.06],[201.08,1.7748977],[201.1,5.44625211],[201.11,69.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758815990827,[[201.03,8.31],[201.02,216.77314138],[201.0,69.599],[200.98,193.5482],[200.97,5.55591436]],[[201.1,486.1],[201.13,4.4717],[201.17,69.5435],[201.19,72.31064138],[201.2,14.38645211]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816036371,[[201.15,4.471],[201.13,7.75],[201.11,69.5651],[201.1,69.568],[201.09,2.76922252]],[[201.24,4.4692],[201.26,126.78922252],[201.28,74.9840031],[201.3,69.4998],[201.72,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816073610,[[200.88,77.4619],[200.86,75.57516],[200.84,7.29033139],[200.83,69.6591],[200.82,440.4791]],[[201.03,3.59636645],[201.04,62.34],[201.06,69.5836],[201.08,69.5758],[201.1,69.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816114837,[[201.26,4.4686],[201.24,287.599],[201.22,69.5251],[201.2,69.534],[201.18,69.5408]],[[201.32,124.92],[201.36,362.06],[201.37,15.14880437],[201.4,129.06367078],[201.42,4.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816135743,[[201.5,4.4633],[201.45,69.4477],[201.44,8.16],[201.43,69.4546],[201.41,69.4613]],[[201.53,124.88],[201.59,4.4614],[201.62,365.81500033],[201.63,114.37590457],[201.66,77.59410465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816194602,[[200.97,77.6445],[200.95,69.6207],[200.92,369.06250967],[200.91,409.0126],[200.83,208.9848]],[[201.11,126.36],[201.13,361.66],[201.15,69.553],[201.17,69.5456],[201.19,69.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816236244,[[200.79,12.4691],[200.74,69.6957],[200.69,78.6747],[200.68,76.99600967],[200.63,126.12]],[[200.86,126.1],[200.94,69.6269],[200.96,69.6199],[200.97,402.23146252],[200.98,76.89650967]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816252571,[[200.86,8.3],[200.81,4.312],[200.8,432.0142],[200.79,269.63605793],[200.77,69.6834]],[[200.97,127.22],[201.01,69.6029],[201.02,69.5992],[201.04,436.2648],[201.06,69.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816306314,[[200.81,4.4787],[200.8,8.19],[200.79,212.0],[200.73,4.312],[200.72,144.52313348]],[[200.9,131.757],[200.94,367.9172031],[200.95,69.6232],[200.96,4.312],[200.99,78.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816343140,[[201.01,69.6021],[201.0,212.0],[200.97,8.14],[200.94,69.6256],[200.93,69.6276]],[[201.14,147.01077223],[201.17,76.84832385],[201.18,362.12],[201.2,5.4772031],[201.21,40.22037201]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816395086,[[201.43,7.57],[201.41,69.4628],[201.37,135.8724],[201.35,73.78099948],[201.21,208.594]],[[201.53,126.96],[201.54,361.58],[201.57,130.95949648],[201.59,69.4049],[201.62,2.32864136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816436808,[[201.54,7.64],[201.5,69.4313],[201.45,76.69556107],[201.44,175.79094683],[201.43,69.4538]],[[201.65,4.4602],[201.67,126.54],[201.68,445.41198458],[201.7,69.3644],[201.72,74.8345031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816483129,[[201.27,8.23],[201.21,288.79670435],[201.2,69.5338],[201.15,69.5504],[201.12,8.59562508]],[[201.37,126.42],[201.4,69.4676],[201.42,69.4621],[201.44,69.4549],[201.46,69.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816512973,[[201.46,8.15],[201.45,4.4644],[201.4,69.4653],[201.39,4.59548352],[201.36,69.4793]],[[201.55,4.4626],[201.61,69.3953],[201.62,204.5501664],[201.63,4.59548352],[201.64,69.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816588924,[[201.72,7.63],[201.71,2.75320918],[201.69,69.3653],[201.67,69.372],[201.47,13.83638914]],[[201.81,4.4568],[201.86,197.1501],[201.88,72.05610918],[201.9,78.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816612353,[[201.8,219.49],[201.73,69.3532],[201.7,5.50905445]],[[201.86,110.6],[201.9,69.2955],[201.91,5.4772031],[201.92,452.08474683],[201.98,49.65192516]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816672800,[[201.82,8.12],[201.81,4.4566],[201.78,69.336],[201.76,73.9328771],[201.74,84.3742645]],[[201.9,128.58],[201.91,15.11941741],[201.92,360.74],[201.98,40.24906109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816715044,[[201.86,4.4553],[201.84,7.95],[201.82,69.3226],[201.8,69.3291],[201.77,14.49844287]],[[201.95,128.12],[201.96,4.4534],[201.97,143.6669366],[201.98,5.4772031],[202.06,80.1972062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816754287,[[201.94,1.75684604],[201.92,77.2271],[201.91,69.2908],[201.89,78.2081],[201.85,197.05992586]],[[202.01,3.50192225],[202.02,51.92],[202.05,4.4515],[202.06,1.75684604],[202.07,15.02139727]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816778315,[[201.78,4.4572],[201.75,7.55],[201.73,69.3533],[201.72,216.58333099],[201.69,69.3644]],[[201.84,120.94],[201.86,4.4557],[201.9,69.2963],[201.91,69.2922],[201.92,5.4772031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816805326,[[201.61,7.89],[201.59,4.4615],[201.56,69.4092],[201.55,7.23150711],[201.54,69.4166]],[[201.71,10.60759531],[201.73,69.3539],[201.74,15.01177632],[201.75,177.8647031],[201.77,430.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816844275,[[201.67,8.26],[201.66,4.4598],[201.61,281.3945],[201.59,69.4003],[201.57,69.4087]],[[201.71,56.58],[201.74,4.4583],[201.77,5.4772031],[201.8,8.21580465],[201.9,221.57990775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816906727,[[201.59,4.4614],[201.56,7.91],[201.54,1.76107006],[201.53,69.422],[201.52,186.64856144]],[[201.64,3.55646895],[201.65,1.76107006],[201.66,126.7],[201.68,361.0],[201.71,5.4772031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816936754,[[201.43,7.86],[201.35,69.4828],[201.34,0.86343787],[201.33,8.9345],[201.3,196.1019]],[[201.51,3.5727882],[201.52,2.75798577],[201.53,124.0],[201.55,69.4167],[201.57,69.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1758816965077,[[201.32,4.4678],[201.28,77.2138],[201.27,0.86444593],[201.26,2.75798577],[201.23,69.5286]],[[201.35,130.08989497],[201.4,4.4661],[201.41,2.75798577],[201.42,5.4772031],[201.45,92.42767276]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817010615,[[200.79,7.77]],[[201.02,69.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817056657,[[200.74,69.6966],[200.72,77.8414],[200.7,69.7073],[200.68,69.7156],[200.67,8.964]],[[200.87,0.87],[200.88,48.46],[200.92,7.31218166]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817083180,[[200.72,7.73],[200.68,69.7207],[200.66,77.03978166],[200.64,80.38933506],[200.54,8.23309033]],[[200.81,126.64],[200.82,0.87],[200.83,362.76],[200.88,69.6516],[200.9,75.1238031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817100486,[[200.76,12.6597],[200.73,212.0],[200.71,77.01368166],[200.68,126.92],[200.66,69.7188]],[[200.87,119.25],[200.91,69.6352],[200.93,69.6286],[200.95,84.54471206],[200.98,78.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817172055,[[200.35,7.65],[200.32,69.8365],[200.28,74.28],[200.27,69.8514],[200.25,288.4257]],[[200.48,3.55796989],[200.49,0.89],[200.51,199.4534],[200.53,84.46195387],[200.55,77.09416751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817213871,[[200.54,4.4846],[200.5,69.7748],[200.49,8.06],[200.48,69.7817],[200.46,69.7887]],[[200.6,74.46],[200.61,0.89],[200.62,4.483],[200.66,84.63838704],[200.67,5.45761841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817255005,[[200.6,77.6205],[200.58,69.7468],[200.56,128.34],[200.55,69.7557],[200.34,4.32695032]],[[200.69,128.52],[200.77,4.32695032],[200.78,202.78528002],[200.85,1625.94277304],[200.86,10.9544062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817312048,[[200.55,69.7604],[200.53,281.7668],[200.51,69.7728],[200.49,69.7805],[199.36,83.01833487]],[[200.6,3.63339197],[200.61,128.0],[200.66,5.3621],[200.67,5.45761841],[200.7,371.15580465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817339770,[[200.66,4.482],[200.62,7.96],[200.61,69.7386],[200.58,281.7493],[200.53,279.0682]],[[200.68,490.5],[200.71,15.12318145],[200.72,5.3609],[200.73,5.45761841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817350279,[[200.43,7.85],[200.41,69.8095],[200.4,69.8103],[200.37,69.8212],[200.36,11.06911131]],[[200.59,69.7487],[200.6,129.30083894],[200.64,0.86786289],[200.65,8.9649],[200.67,5.45761841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817404930,[[200.3,8.13],[200.29,1.78496004],[200.28,70.72079695],[200.26,470.76890187],[200.19,70.34538562]],[[200.38,3.58865503],[200.39,0.89],[200.41,106.46496004],[200.45,69.7961],[200.53,374.0744062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817445153,[[200.39,8.06],[200.38,281.8201],[200.36,72.6155726],[200.34,69.8321],[200.32,127.22]],[[200.45,127.24],[200.49,131.4896544],[200.5,5.3658],[200.51,5.45761841],[200.54,11.00537725]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817504616,[[200.44,1.78694465],[200.43,8.36619552],[200.42,69.8029],[200.39,69.8138],[200.37,113.78]],[[200.55,0.85],[200.56,1.78694465],[200.57,5.44856659],[200.6,126.76],[200.61,69.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817524425,[[200.31,69.8445],[200.3,8.32],[200.29,69.8496],[200.28,4.32868432],[200.27,69.8551]],[[200.38,1.85749499],[200.43,0.88],[200.48,9.78630273],[200.49,69.782],[200.51,77.99160465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817564467,[[200.2,8.29],[200.19,72.67325445],[200.18,0.78989674],[200.14,14.85019515],[200.12,78.8966]],[[200.28,3.62886887],[200.3,0.89],[200.32,67.36],[200.33,5.45761841],[200.35,2.78995445]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817601489,[[199.68,4.504],[199.65,7.9],[199.64,70.0755],[199.62,204.35273529],[199.61,4.36927618]],[[199.78,4.5019],[199.79,7.53],[199.8,204.3028],[199.81,4.36927618],[199.82,70.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817641916,[[199.61,12.6855],[199.58,70.0974],[199.55,138.32927618],[199.54,70.1108],[199.51,653.17355822]],[[199.72,12.0934],[199.73,134.06],[199.75,70.0413],[199.76,4.36927618],[199.77,70.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817676041,[[198.7,70.4074],[198.67,8.12],[198.65,211.2809],[198.64,88.2],[198.6,211.3334]],[[198.9,7.39884968],[198.93,14.97],[198.95,14.96],[199.05,71.07051377],[199.06,435.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817713875,[[199.34,70.1835],[199.33,70.1867],[199.32,7.84],[199.31,70.1937],[199.29,70.2012]],[[199.44,164.56],[199.48,7.41904105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817747106,[[199.28,70.2053],[199.26,78.3991],[199.22,140.4511],[199.21,13.41157064],[199.19,210.709]],[[199.41,8.02],[199.42,150.74],[199.44,70.1494],[199.46,75.59981841],[199.47,4.38207064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817785046,[[199.1,8.28],[199.09,70.2724],[199.08,70.2759],[199.06,70.2819],[199.04,70.2897]],[[199.19,145.74],[199.23,8.08],[199.24,0.80052662],[199.25,75.67371841],[199.26,7.43297378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817803567,[[199.15,4.516],[199.11,77.8745],[199.09,70.2691],[199.06,154.4962],[199.05,70.284]],[[199.25,7.81],[199.26,5.45761841],[199.28,70.2059],[199.29,22.9405097],[199.3,77.63367378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817860808,[[199.54,4.5072],[199.5,8.18],[199.49,70.1291],[199.48,70.1346],[199.43,70.1526]],[[199.57,3.70733556],[199.59,138.16],[199.6,4.506],[199.61,193.84912951],[199.62,365.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817863022,[[199.53,8.02],[199.51,70.1245],[199.49,70.1289],[199.48,70.1347],[199.46,4.37663511]],[[199.58,138.16],[199.62,373.04],[199.63,5.45761841],[199.64,14.83332808],[199.65,8.21580465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817911259,[[199.75,7.74],[199.74,70.0437],[199.72,70.0505],[199.7,70.0563],[199.68,161.21651063]],[[199.84,7.68],[199.9,70.85926518],[199.92,441.30982427],[199.94,110.06906397],[200.05,13.69300775]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817962701,[[199.71,78.0343],[199.7,70.057],[199.68,70.0649],[199.65,70.0751],[199.64,150.05631923]],[[199.79,136.64],[199.82,8.06],[199.85,5.45761841],[199.86,70.0023],[199.92,903.78241206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758817986842,[[199.98,4.4972],[199.96,7.95],[199.95,1.79154003],[199.94,69.9729],[199.92,69.9806]],[[200.05,500.3],[200.06,9.70154003],[200.09,69.9221],[200.11,69.9164],[200.13,75.36741841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818031564,[[199.72,7.73],[199.71,70.0547],[199.69,70.0614],[199.67,70.0682],[199.66,214.80411969]],[[199.81,7.71],[199.82,134.94],[199.88,69.9986],[199.9,442.44680465],[199.91,8.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818091824,[[199.82,4.501],[199.8,8.31],[199.79,1.79569866],[199.78,70.0299],[199.76,70.0357]],[[199.88,3.66139824],[199.89,7.53],[199.9,6.29489866],[199.91,84.72],[199.97,110.8358136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818135361,[[199.65,9.51569866],[199.61,202.5064],[199.6,70.0899],[199.49,223.06911131],[199.42,524.4697]],[[199.76,8.21],[199.77,1.79569866],[199.81,70.0197],[199.82,132.44],[199.83,70.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818164682,[[199.58,7.62],[199.56,70.1064],[199.54,282.113],[199.52,125.4953],[199.37,11.06911131]],[[199.64,7.95],[199.66,131.84],[199.7,2.80936913],[199.71,70.0555],[199.72,5.45761841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818218637,[[199.57,70.1018],[199.56,70.1066],[199.54,70.1125],[199.51,79.1402],[199.5,4.37497475]],[[199.64,134.600981],[199.66,15.14866078],[199.67,7.84],[199.7,5.45761841],[199.71,0.79603817]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818247349,[[199.58,12.2563],[199.54,70.1125],[199.52,70.121],[199.5,282.1282],[199.49,9.0166]],[[199.61,3.7255723],[199.63,7.63],[199.65,4.505],[199.66,364.68],[199.68,5.45761841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818301796,[[199.82,7.88],[199.81,70.0195],[199.8,2.80718515],[199.79,70.0257],[199.77,70.0336]],[[199.91,1.25995902],[199.92,137.16],[199.93,5.45761841],[199.94,368.8784],[199.95,8.21580465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818310907,[[199.82,8.25],[199.8,189.2621],[199.78,72.83448515],[199.77,70.0338],[199.74,70.0418]],[[199.92,8.11],[199.93,129.18],[199.95,8.26480356],[199.96,69.9676],[199.97,14.78038505]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818384767,[[199.58,4.5063],[199.57,220.3],[199.53,70.1178],[199.52,9.0153],[199.4,900.96336353]],[[199.65,8.2214618],[199.66,8.35],[199.69,198.4624],[199.7,5.45761841],[199.71,74.42394003]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818411682,[[199.56,78.2582],[199.55,70.1147],[199.53,70.1208],[199.51,70.1288],[199.5,2.80976833]],[[199.63,3.71994018],[199.65,8.1],[199.66,93.94],[199.67,4.5047],[199.69,2.80976833]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818430002,[[199.43,70.158],[199.42,7.81],[199.41,70.1652],[199.39,70.1725],[199.36,70.1799]],[[199.52,7.52],[199.57,142.587],[199.58,365.45861784],[199.59,39.27888394],[199.67,280.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818460515,[[199.29,70.2071],[199.27,78.2326],[199.24,70.2251],[199.22,74.61600607],[199.21,149.3903]],[[199.34,8e-05],[199.38,20.43207703],[199.39,187.94173644],[199.4,15.97580465],[199.41,140.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818523558,[[199.2,4.5153],[199.18,8.25],[199.17,5.5768669],[199.16,70.2531],[199.09,97.79942997]],[[199.33,78.3542],[199.35,207.707],[199.37,70.18],[199.38,7.41192199],[199.39,435.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818538378,[[199.24,4.5144],[199.22,8.25],[199.2,70.2392],[199.18,70.2448],[199.17,70.2494]],[[199.3,1.25430652],[199.31,8.15],[199.32,4.5127],[199.37,70.1829],[199.38,46.56247874]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818587910,[[199.43,4.51],[199.39,212.0],[199.38,70.1761],[199.36,71.98467629],[199.34,70.1902]],[[199.49,8.13],[199.51,4.5084],[199.61,81.0528062],[199.63,435.1714],[199.82,210.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818634547,[[199.5,4.5086],[199.45,70.1505],[199.44,77.7947],[199.42,2.81414828],[199.41,282.1643]],[[199.53,132.32],[199.56,4.5073],[199.57,15.20828266],[199.58,2.81414828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818648162,[[199.54,7.9],[199.51,70.1283],[199.5,2.81414828],[199.44,72.96664828],[199.36,102.5574545]],[[199.61,7.7],[199.62,132.22],[199.65,4.5054],[199.66,15.11190121],[199.68,2.81414828]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818721831,[[199.59,7.93],[199.58,70.1053],[199.56,71.91277873],[199.54,70.1202],[199.52,70.1273]],[[199.66,4.82030214],[199.69,504.39],[199.7,1.79977873],[199.72,9.96141841],[199.74,70.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818738947,[[199.8,4.5017],[199.77,7.76],[199.76,70.0423],[199.74,70.049],[199.69,74.43762567]],[[199.9,7.95],[199.91,4.4994],[199.93,568.0100674],[199.95,74.35042567],[200.0,40.64962927]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818794504,[[199.33,7.79],[199.27,201.472],[199.25,70.219],[199.2,289.20848507],[199.07,7.38597661]],[[199.46,70.1489],[199.47,131.26],[199.48,70.1415],[199.5,70.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818828133,[[199.05,7.87],[199.01,70.3032],[198.99,4.39400353],[198.98,211.1143],[198.97,130.69633702]],[[199.14,1.25512051],[199.15,4.5167],[199.17,8.22],[199.18,70.2473],[199.2,70.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818862253,[[198.89,70.3487],[198.88,78.6122],[198.86,70.3593],[198.84,70.3661],[198.8,4.39400353]],[[198.96,15.06333247],[198.99,7.81],[199.03,0.77628535],[199.04,409.95979776],[199.07,70.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818870472,[[198.69,70.4189],[198.68,78.6824],[198.65,70.4327],[198.63,70.44],[198.54,9.0603]],[[198.79,7.81],[198.82,131.45400353],[198.92,70.3408],[198.93,70.3346],[199.13,238.1865155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818898288,[[199.03,7.54],[199.0,70.309],[198.98,70.3166],[198.96,70.3233],[198.94,77.7864248]],[[199.12,1.2554345],[199.15,8.05],[199.17,142.88],[199.18,70.2468],[199.2,75.70021841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818936001,[[199.03,70.2982],[199.02,70.3026],[199.01,8.06],[199.0,70.3091],[198.97,70.3203]],[[199.13,3.57300679],[199.14,147.29],[199.15,14.82161441],[199.16,370.05843625],[199.21,5.45761841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758818987953,[[199.19,8.06],[199.18,70.2456],[199.17,70.2482],[199.15,70.256],[199.12,79.3005]],[[199.3,3.5152785],[199.31,135.42],[199.32,7.84],[199.35,70.1862],[199.37,90.83469989]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819023588,[[199.34,70.1889],[199.32,70.195],[199.28,7.41514757]],[[199.48,15.34794945],[199.52,365.22],[199.54,390.11958106],[199.63,210.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819048002,[[199.19,4.5155],[199.18,7.83],[199.15,70.2549],[199.13,70.2632],[199.11,205.3078]],[[199.27,27.42220551],[199.32,205.2564],[199.34,111.24271183],[199.35,7.41514757],[199.36,70.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819109256,[[199.38,7.71],[199.37,70.1724],[199.36,70.176],[199.34,70.1837],[199.32,70.1909]],[[199.5,7.94],[199.51,124.54],[199.53,365.32],[199.55,74.49593602],[199.57,75.56341841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819153000,[[199.48,78.0857],[199.46,133.26],[199.45,70.1431],[199.44,70.1499],[199.42,9.02]],[[199.59,11.07554724],[199.64,70.0799],[199.66,208.79091841],[199.68,70.0666],[199.69,8.21580465]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819179520,[[199.38,70.171],[199.36,70.1775]],[[199.57,70.1053]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819239065,[[199.1,8.32],[199.09,70.2728],[199.07,70.2798],[199.05,70.2857],[199.01,141.0386]],[[199.2,8.16],[199.26,45.09862823],[199.27,70.2107],[199.34,70.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819280902,[[199.02,4.5189],[198.99,8.1],[198.98,70.3105],[198.96,70.318],[198.94,70.325]],[[199.09,8.05],[199.12,39.55248214],[199.14,0.87450369],[199.15,83.14127738],[199.22,219.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819283008,[[198.97,8.1],[198.94,70.325],[198.91,70.335],[198.88,9.0444],[198.87,413.9277]],[[199.1,78.3199],[199.11,70.2675],[199.12,131.5],[199.13,70.2607],[199.14,44.60060469]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819341055,[[198.81,8.11],[198.78,212.0],[198.76,201.4093],[198.73,201.98766117],[198.69,286.04502817]],[[198.88,4.5223],[198.89,7.91],[198.92,201.334],[198.93,4.39562817],[198.94,70.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819361158,[[198.86,77.9836],[198.84,70.3603],[198.83,70.3647],[198.81,201.3092],[198.8,4.39562817]],[[198.94,130.86],[198.97,8.27],[199.0,15.32243261],[199.01,8.91502817],[199.04,70.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819424822,[[198.6,7.76],[198.59,70.4489],[198.57,70.4565],[198.56,4.41028895],[198.55,173.1823]],[[198.72,7.63],[198.73,4.5257],[198.77,114.1275],[198.79,70.3797],[198.8,4.41028895]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819442048,[[198.61,7.76],[198.57,205.40598895],[198.55,70.4646],[198.5,70.4793],[198.49,380.99168399]],[[198.72,7.63],[198.76,567.2911],[198.78,70.3831],[198.8,80.20804365],[198.82,49.29152468]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819486388,[[198.57,4.5293],[198.54,70.4676],[198.53,7.9],[198.52,70.4746],[198.5,9.062]],[[198.66,8.25],[198.67,130.42],[198.68,381.82302133],[198.7,70.4122],[198.72,70.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819534435,[[198.78,7.55],[198.75,2.83431227],[198.73,70.4002],[198.71,70.4079],[198.66,79.4778]],[[198.88,8.21],[198.89,4.5223],[198.9,2.83431227],[198.91,323.4435444],[198.95,75.7449547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819596884,[[198.68,8.35],[198.67,6.33924718],[198.64,129.78],[198.62,14.84155794],[198.61,70.4476]],[[198.75,4.5256],[198.77,7.82],[198.78,1.81194718],[198.79,70.3856],[198.81,200.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819615807,[[198.56,7.61],[198.54,129.6],[198.53,70.4762],[198.51,70.4834],[198.49,70.4902]],[[198.66,7.92],[198.71,15.30486193],[198.72,85.2463],[198.74,436.6621],[198.76,70.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819657341,[[198.59,7.73],[198.52,7.46702311],[198.51,70.4829],[198.49,70.4906],[198.46,291.5624]],[[198.69,7.94],[198.7,3.60219812],[198.71,70.4133],[198.72,366.42],[198.73,70.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819677252,[[198.58,4.5294],[198.56,8.12],[198.54,70.4709],[198.52,74.90431586],[198.5,70.4865]],[[198.66,8.0],[198.68,371.1673],[198.7,129.28],[198.71,89.86546457],[198.74,70.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819748618,[[198.66,8.1],[198.65,70.433],[198.64,115.16],[198.63,70.4403],[198.61,70.448]],[[198.77,4.5253],[198.81,78.1874],[198.84,365.66925543],[198.87,70.359],[198.89,371.5408547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819775035,[[198.74,121.43],[198.73,70.4043],[198.71,70.408],[198.7,70.4141],[198.68,70.4227]],[[198.85,8.29],[198.89,448.32],[198.91,77.79061954],[198.93,75.7582547],[198.95,87.50318205]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819830784,[[198.5,8.21],[198.49,70.4901],[198.48,70.4928],[198.46,565.5994],[198.44,70.5079]],[[198.63,12.09121537],[198.64,54.42],[198.65,70.4336],[198.68,85.67920283],[198.69,5.4208547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819860821,[[198.46,4.532],[198.44,7.75],[198.42,70.515],[198.4,199.2822],[198.38,70.5291]],[[198.55,3.63370297],[198.56,8.27],[198.59,71.33245138],[198.6,70.4526],[198.61,51.5008547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819869016,[[198.49,4.5314],[198.48,8.06],[198.46,70.5009],[198.44,70.5079],[198.43,70.5113]],[[198.58,8.05],[198.59,366.62],[198.62,128.78],[198.63,70.4408],[198.65,70.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819914066,[[198.51,8.14],[198.46,39.0],[198.44,4.41527068],[198.43,70.5079],[198.39,451.95858942]],[[198.58,4.5296],[198.59,3.61113029],[198.6,70.4515],[198.61,7.73],[198.62,70.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758819939783,[[198.34,16.17199319],[198.29,137.28],[198.24,366.72],[198.22,216.41527068],[198.2,14.95848483]],[[198.37,4.5343],[198.39,8.25],[198.41,70.5192],[198.43,70.5116],[198.44,129.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820006552,[[198.39,4.5336],[198.37,129.58],[198.36,8.16],[198.34,70.5432],[198.32,70.5506]],[[198.49,12.4915],[198.54,71.44332696],[198.55,129.56],[198.56,118.45949545],[198.58,75.8823547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820027567,[[198.48,136.95],[198.47,70.4952],[198.45,70.5053],[198.43,204.94991958],[198.4,7.49519095]],[[198.63,8.03],[198.64,70.4381],[198.65,70.4379],[198.66,7.49519095],[198.67,53.69062742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820059208,[[198.16,37.42],[198.15,12.7392],[198.13,4.43011196],[198.12,71.49723371],[197.91,10.94968648]],[[198.28,78.646],[198.29,70.5621],[198.31,70.5559],[198.32,116.32],[198.33,90.20925626]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820086532,[[198.12,8.1],[198.1,1.82447693],[198.09,129.08],[198.08,0.87824452],[197.96,70.6777]],[[198.19,3.57680189],[198.2,70.5945],[198.21,78.8507],[198.22,1.82447693],[198.23,70.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820129868,[[197.75,8.26],[197.74,367.9],[197.73,136.12],[197.69,0.56873797],[197.66,7.52481916]],[[197.88,7.61],[197.89,3.06818827],[197.9,70.7038],[197.91,70.6987],[197.93,78.21581916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820173502,[[197.68,143.23],[197.67,367.84],[197.64,124.32346368],[197.63,0.88022157],[197.6,66.45214089]],[[197.79,7.67],[197.8,70.7384],[197.81,3.56133217],[197.82,75.18214089],[197.84,70.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820215322,[[197.97,4.5434],[197.96,8.13],[197.95,70.683],[197.94,133.54],[197.93,70.6891]],[[198.08,4.5411],[198.11,118.41],[198.12,70.6228],[198.14,4.45214089],[198.15,70.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820230631,[[197.92,4.5444],[197.91,7.78],[197.89,130.72],[197.88,70.7078],[197.86,70.7151]],[[198.0,3.63139728],[198.05,70.6477],[198.07,76.0622547],[199.0,1890.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820294287,[[197.63,8.32],[197.57,70.8181],[197.54,76.16480985],[197.52,70.8369],[197.49,86.10355396]],[[197.72,8.08],[197.73,70.7623],[197.75,70.758],[197.77,438.7679],[197.79,207.45734247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820308914,[[197.54,8.32],[197.52,133.86],[197.5,70.8444],[197.48,75.30394247],[197.45,62.0]],[[197.66,8.08],[197.68,70.7801],[197.7,70.7732],[197.72,66.48],[197.74,70.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820340638,[[197.8,142.96],[197.74,70.7586],[197.71,372.39414247],[197.69,70.7741],[197.68,24.25]],[[197.9,4.545],[197.94,8.21],[197.95,75.13824247],[197.97,70.6766],[197.99,70.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820369760,[[197.87,134.52],[197.86,8.0],[197.84,70.7229],[197.82,70.7296],[197.81,9.094]],[[197.95,3.58855975],[197.97,7.75],[198.0,0.73415135],[198.02,76.0799547],[198.04,70.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820404475,[[197.94,8.1],[197.93,4.5443],[197.9,70.6979],[197.89,70.7049],[197.87,203.0114]],[[198.04,8.14212373],[198.05,13.0769329],[198.08,70.6375],[198.09,319.82265268],[198.1,70.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820452610,[[197.7,8.45068269],[197.67,15.48470874],[197.65,4.44631759],[197.64,11.17723812],[197.63,84.63358914]],[[197.96,12.7338],[198.02,70.6585],[198.04,70.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820481745,[[197.67,7.81],[197.65,135.48],[197.62,70.801],[197.6,70.8075],[197.59,438.6889]],[[197.74,2.01797619],[197.78,4.5478],[197.8,8.28],[197.82,70.7319],[197.84,111.84722973]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820515172,[[197.7,7.66],[197.69,70.7737],[197.67,70.7826],[197.65,70.7901],[197.63,70.7956]],[[197.94,7.97],[197.99,212.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820559701,[[197.23,192.96214046],[197.18,467.63621352],[197.17,70.9629],[197.15,70.9699],[197.14,77.5871335]],[[197.4,78.521],[197.42,70.8768],[197.44,82.74014252],[197.45,184.02],[197.46,90.03051085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820577015,[[197.09,0.882823],[197.03,16.04695305],[197.0,66.5656],[196.99,11.87044252],[196.98,71.0321]],[[197.22,70.9474],[197.23,78.9226],[197.26,70.9349],[197.29,70.9224],[197.31,212.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820608531,[[196.98,0.88331599],[196.93,0.4290204],[196.88,16.02695305],[196.82,11.16410442],[196.81,71.0916]],[[197.04,71.0108],[197.06,71.004],[197.07,8.12],[197.08,70.9975],[197.1,70.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820651168,[[196.98,7.6],[196.97,5.54105274],[196.95,62.0],[196.94,8.28695305],[196.93,71.0501]],[[197.12,8.31],[197.17,70.9637],[197.19,82.88701599],[197.2,80.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820686500,[[197.24,12.57420185],[197.22,4.4830304],[197.21,5.65564758],[197.18,8.48347137],[197.16,4.562]],[[197.37,8.31],[197.38,70.8881],[197.41,70.8773],[197.42,4.4830304],[197.43,70.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820704307,[[197.24,158.94],[197.21,4.23420185],[197.19,10.13867798],[197.17,8.48347137]],[[197.33,7.8],[197.39,70.8855],[197.4,75.3643304],[197.46,70.8616],[197.63,217.86956459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820722730,[[197.17,159.85420185],[197.15,312.06],[197.14,13.42564758],[197.12,8.48347137],[197.07,11.16410442]],[[197.27,78.7287],[197.29,78.4821909],[197.32,70.9097],[197.34,71.68709332],[197.46,5.46476459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820757058,[[197.22,4.23420185],[197.2,5.65564758],[197.19,7.74],[197.18,102.94],[197.17,8.48347137]],[[197.32,7.92],[197.34,0.78469332],[197.36,70.8978],[197.38,78.4521909],[197.4,70.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820794407,[[197.07,8.23],[197.06,157.01420185],[197.04,10.1343172],[196.71,36.28333937],[196.64,44.27644526]],[[197.18,70.96],[197.19,8.23],[197.21,15.26693594],[197.22,141.8968],[197.23,4.47866962]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820845946,[[196.65,8.27],[196.62,384.3814],[196.6,71.1685],[196.58,71.1758],[196.57,7.60973833]],[[196.78,8.35],[196.84,7.60973833],[196.86,71.0786],[196.88,71.0679],[196.89,15.04658143]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820861053,[[196.65,7.67],[196.64,71.1546],[196.63,7.60973833],[196.62,71.1606],[196.6,71.1691]],[[196.81,7.78],[196.9,7.60973833],[196.92,71.0549],[196.94,71.0477],[196.95,71.93038114]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820911886,[[195.65,0.88918415],[195.64,71.5179],[195.63,8.13],[195.62,76.03527202],[195.61,158.98]],[[195.84,8.01],[195.85,4.51047202],[195.88,313.82],[195.9,71.4234],[195.92,71.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820923493,[[196.46,7.72],[196.45,165.74],[196.43,4.579],[196.42,442.372],[196.4,71.24]],[[196.69,71.1397],[196.7,71.1328],[196.71,7.77],[196.72,264.10878534],[196.73,12.03826782]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820958510,[[196.43,7.61],[196.42,117.8939],[196.4,71.238],[196.39,71.2444],[196.37,71.251]],[[196.64,8.25],[196.65,71.1543],[196.66,71.1479],[196.69,71.1369],[196.71,71.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1758820977023,[[196.4,4.09686149],[196.39,370.4],[196.36,173.75564758],[196.33,8.48347137],[196.3,4.582]],[[196.5,8.28],[196.52,75.7769],[196.54,71.1911],[196.56,71.1843],[196.57,168.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821023073,[[196.79,170.07686149],[196.78,71.1032],[196.76,76.76684758],[196.74,87.30167137],[196.73,41.35980805]],[[196.95,71.043],[196.96,79.1094],[196.99,71.0286],[197.02,249.21285075],[197.25,1592.72476459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821058303,[[196.61,71.1654],[196.6,7.91],[196.59,71.1724],[196.57,4.49496457],[196.54,341.48]],[[196.79,12.09496457],[196.8,71.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821091119,[[196.5,0.2],[196.48,4.5777],[196.47,71.2129],[196.46,79.0166],[196.45,76.84858577]],[[196.59,8.2],[196.61,71.1658],[196.63,229.0396],[196.66,22.87458784],[196.7,205.83265391]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821111134,[[196.68,71.1395],[196.67,71.1438],[196.66,11.85729355],[196.65,71.1512],[196.63,76.78018577]],[[196.82,7.86],[196.85,71.0803],[196.86,7.61678982],[196.87,71.0735],[196.91,412.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821137645,[[197.04,4.5647],[197.01,228.0392],[197.0,4.48292712],[196.99,71.0267]],[[197.16,7.91],[197.19,70.9566],[197.21,70.9515],[197.22,4.48292712],[197.26,70.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821197698,[[197.28,70.9238],[197.27,70.9275],[197.26,4.48292712],[197.25,70.9348],[197.24,7.99]],[[197.37,7.63],[197.43,85.78393105],[197.45,75.34592712],[197.48,182.1253857],[197.5,221.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821208006,[[197.22,7.99],[197.21,5.62528577],[197.2,70.9499],[197.18,79.44317137],[197.15,80.0918]],[[197.35,7.63],[197.37,70.8923],[197.38,70.8887],[197.41,70.8774],[197.44,93.68855006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821255841,[[197.23,7.85],[197.21,5.62528577],[197.2,70.952],[197.19,154.5],[197.18,79.44277137]],[[197.35,7.59],[197.37,70.8932],[197.39,225.3858],[197.42,110.75538406],[197.43,7.56165006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821284563,[[197.06,7.66],[197.0,71.2213],[196.99,188.57208975],[196.97,71.0353],[196.95,349.16347137]],[[197.17,8.08],[197.18,70.9619],[197.2,70.9529],[197.21,153.4],[197.22,75.42430398]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821336611,[[197.41,12.5262],[197.36,70.892],[197.35,62.0],[197.34,78.45744948],[197.32,411.1091]],[[197.47,1.2656805],[197.51,8.31],[197.54,70.8317],[197.56,222.044],[197.58,70.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821375533,[[197.0,0.2],[196.96,7.82],[196.91,80.1902],[196.89,71.0611]],[[197.13,78.9581],[197.15,70.971],[197.18,490.48],[197.22,9.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821406464,[[197.06,12.8244],[197.04,219.6471],[197.02,75.50598065],[196.99,71.0251],[196.89,213.98193912]],[[197.21,4.561],[197.23,8.1],[197.24,70.939],[197.25,15.34364251],[197.26,75.42008065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821452416,[[196.96,369.0],[196.95,7.77],[196.9,71.0594],[196.88,40.78819015],[196.86,78.65100813]],[[197.06,4.5645],[197.1,70.9918],[197.11,79.1988],[197.14,70.9745],[197.15,7.57560813]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821478137,[[196.89,7.93],[196.86,369.28],[196.84,71.0798],[196.81,80.2338],[196.8,7.57560813]],[[197.02,71.0178],[197.04,93.94152173],[197.07,78.57570813],[197.09,80.1237],[197.11,146.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821507177,[[196.75,0.79497831],[196.65,145.52],[196.63,133.1558],[196.62,71.162],[196.6,75.66683101]],[[196.78,4.5711],[196.81,71.0935],[196.83,71.0868],[196.85,75.57703101],[196.86,145.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821552500,[[196.88,7.66],[196.85,71.0783],[196.83,71.0864],[196.81,219.89113101],[196.78,71.102]],[[197.01,79.2516],[197.03,71.0146],[197.05,215.2497],[197.09,369.9],[197.13,5.48194802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821602449,[[196.46,372.01868501],[196.45,221.8504],[196.4,138.87000505],[196.39,9.16],[196.37,8.48347137]],[[196.6,12.7253],[196.62,71.166],[196.63,71.1591],[196.65,71.1522],[196.7,284.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821638781,[[196.41,8.06],[196.4,4.5797],[196.38,71.2494],[196.36,196.9958],[196.35,66.52361301]],[[196.51,7.95],[196.52,4.5772],[196.54,71.1915],[196.56,213.3845],[196.58,75.70071301]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821653584,[[196.21,4.5842],[196.18,71.32],[196.17,149.84],[196.15,72.21907275],[196.13,75.86361301]],[[196.3,7.67],[196.32,4.5819],[196.35,4.52361301],[196.36,71.257],[196.38,71.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821674301,[[196.04,7.85],[196.03,71.3759],[196.01,71.3812],[195.99,71.3911],[195.97,4.52361301]],[[196.18,7.63],[196.19,71.3184],[196.21,75.83481301],[196.22,212.948],[196.25,467.61454867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821727252,[[196.42,71.2348],[196.41,7.68],[196.4,163.5417],[196.38,71.2494],[196.36,7.22430778]],[[196.56,8.14],[196.59,71.1736],[196.61,71.1663],[196.63,71.1611],[196.65,78.37750778]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821762269,[[196.37,8.16],[196.32,4.52156617],[196.31,71.2737],[196.3,115.7],[196.04,427.85063209]],[[196.49,149.72],[196.5,71.2059],[196.52,71.1987],[196.53,4.52156617],[196.56,71.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821785687,[[195.77,141.6]],[[195.94,4.5906],[195.96,7.59],[195.97,71.3985],[195.98,141.6],[195.99,75.91526617]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821811103,[[195.18,78.9467],[195.1,376.68156617],[195.09,71.7182]],[[195.32,7.59],[195.38,76.13606617],[195.4,112.95815036]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821841240,[[195.23,372.92],[195.21,194.26]],[[195.46,71.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821872658,[[195.79,185.4],[195.77,372.12],[195.73,0.39],[195.68,62.0],[195.67,20.49984936]],[[195.9,71.4244],[195.92,79.2675],[195.95,71.4063],[195.98,71.395],[196.0,214.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821905181,[[196.04,71.3723],[196.03,71.3766],[196.01,177.58],[196.0,71.3875],[195.97,83.47570284]],[[196.25,71.2971],[196.27,71.2904],[196.3,71.2786],[196.32,83.35160284],[196.47,129.48194802]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821955616,[[195.8,71.4604],[195.79,71.4633],[195.78,0.36],[195.77,71.4704],[195.75,237.8985]],[[195.94,8.14],[195.95,4.5905],[195.98,7.21812097],[196.01,71.3842],[196.03,246.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758821973414,[[195.51,0.38],[195.47,71.5764],[195.44,71.5892],[195.43,198.19072727],[195.42,443.3781]],[[195.63,71.5215],[195.65,8.32],[195.66,71.5107],[195.68,71.5065],[195.69,78.71782097]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822006257,[[195.89,371.9],[195.87,0.38],[195.85,159.38],[195.82,4.54329849],[195.77,71.4668]],[[195.96,4.5901],[195.98,71.3942],[195.99,71.3913],[196.01,71.3841],[196.02,7.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822025071,[[195.75,4.5949],[195.73,0.38],[195.72,71.4879],[195.71,71.4919],[195.7,150.02]],[[195.87,12.4422],[195.88,4.54329849],[195.9,71.4267],[195.94,71.4088],[195.96,71.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822078119,[[195.76,156.7],[195.74,371.42],[195.73,0.34],[195.72,71.4888],[195.68,71.5022]],[[195.88,12.7421],[195.91,71.4201],[195.92,71.4163],[195.94,78.63518684],[195.98,71.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822109843,[[196.15,163.63],[196.12,71.342],[196.1,71.3492],[196.09,71.3537],[196.08,5.62830505]],[[196.27,7.74],[196.31,71.2742],[196.33,71.2701],[196.35,7.22638684],[196.36,527.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822126756,[[196.12,7.64],[196.1,155.04],[196.08,442.3553],[196.06,71.3633],[196.03,24.11779255]],[[196.26,4.583],[196.27,8.02],[196.29,71.2802],[196.3,4.52830419],[196.31,71.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822166295,[[196.11,153.78],[196.08,4.5871],[196.06,13.80830505],[196.04,79.85427137],[195.99,11.16410442]],[[196.16,4.5855],[196.2,71.3134],[196.21,79.6203],[196.23,71.3028],[196.25,71.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822199522,[[196.1,152.58],[196.08,8.0],[196.06,5.62830505],[196.05,71.3674],[196.04,8.48347137]],[[196.19,4.5846],[196.21,7.72],[196.23,86.94428453],[196.24,152.48],[196.25,71.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822260860,[[196.0,4.589],[195.99,8.18],[195.97,71.3966],[195.95,221.7603],[195.93,71.411]],[[196.12,9.10929902],[196.2,71.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822277367,[[195.87,7.75],[195.86,221.0165],[195.84,263.7715058],[195.82,75.97217804],[195.81,5.62830505]],[[195.99,4.5893],[196.02,79.0494],[196.03,126.22117804],[196.07,49.14496133],[196.09,71.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822302292,[[196.19,7.89],[196.16,75.84847804],[196.14,76.96240505],[196.12,79.82527137],[196.09,71.3493]],[[196.31,7.63],[196.32,0.79646909],[196.36,4.52117804],[196.37,371.32],[196.42,71.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822348946,[[196.08,147.06],[196.06,5.62830505],[196.05,79.358],[196.03,79.85517137],[196.01,71.379]],[[196.2,8.09],[196.21,71.3101],[196.23,71.3062],[196.24,71.299],[196.26,7.19960779]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822390182,[[196.33,7.91],[196.32,145.9],[196.28,71.2809],[196.27,75.79782752],[196.26,442.0912]],[[196.43,0.78682978],[196.47,78.8959],[196.49,71.209],[196.5,19.71946552],[196.56,4.51332752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822424409,[[196.57,152.9],[196.52,378.13826696],[196.51,71.1974],[196.5,71.201],[196.46,5.62830505]],[[196.68,71.1397],[196.7,79.1331],[196.72,71.1256],[196.74,71.1181],[196.76,0.8113752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822457036,[[196.56,144.58],[196.53,8.04],[196.52,4.5767],[196.5,441.441],[196.49,71.2079]],[[196.63,4.5746],[196.65,8.08],[196.66,71.1476],[196.67,71.1431],[196.69,71.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822497174,[[196.44,7.68],[196.43,143.98001298],[196.41,370.48],[196.39,4.50795001],[196.38,4.24625492]],[[196.54,71.1904],[196.55,78.7675],[196.57,71.1805],[196.59,71.1727],[196.62,4.50795001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822532199,[[196.43,370.42],[196.42,4.24232714],[196.4,151.49],[196.39,76.86960505],[196.38,4.50795001]],[[196.54,71.1902],[196.55,79.2472],[196.57,71.1797],[196.59,214.5327],[196.62,4.50795001]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822554605,[[196.44,142.92],[196.41,75.4939846],[196.4,71.2408],[196.39,70.1],[196.38,76.87600505]],[[196.53,15.39756403],[196.54,8.22],[196.55,142.94],[196.57,71.1796],[196.59,71.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822581740,[[196.25,8.32],[196.23,75.86],[196.21,4.5839],[196.19,71.3136],[196.18,71.3208]],[[196.33,4.5816],[196.35,71.2598],[196.37,78.9836],[196.38,15.96288366],[196.39,71.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822611052,[[196.3,71.2762],[196.29,213.5605],[196.27,71.2879],[196.25,4.52033675]],[[196.43,4.5791],[196.44,23.1946779],[196.46,71.2226],[196.47,71.2158],[196.48,10.01913093]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822656092,[[196.64,8.06],[196.61,141.32],[196.56,86.6387564],[196.55,71.1859],[196.51,4.23637337]],[[196.72,7.8],[196.73,71.1213],[196.75,75.63483675],[196.77,71.1074],[196.91,5.49879418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822702220,[[196.15,4.5854],[196.14,8.13],[196.13,140.72],[196.11,71.3454],[196.1,0.58386863]],[[196.24,4.5836],[196.27,7.9],[196.28,71.2859],[196.29,71.2821],[196.31,211.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822727756,[[196.1,8.3],[196.09,140.36],[196.08,4.24037372],[196.05,5.69225873],[196.04,15.04605773]],[[196.18,8.08],[196.2,71.317],[196.23,71.3028],[196.25,71.2988],[196.28,285.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822775296,[[195.77,140.3],[195.76,8.34],[195.73,66.5954],[195.7,71.4948],[195.68,76.02483756]],[[195.87,7.75],[195.88,71.4304],[195.89,15.67439184],[195.92,112.58174974],[196.04,219.61729418]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822808307,[[195.61,194.0625203],[195.6,8.02],[195.56,371.72],[195.51,71.5617],[195.5,212.58221425]],[[195.72,71.4892],[195.73,8.01],[195.74,71.4829],[195.77,71.4705],[195.79,71.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822838323,[[195.48,140.14],[195.43,8.19],[195.42,71.5965],[195.37,80.8221],[195.34,459.3057339]],[[195.6,8.17],[195.61,71.5297],[195.63,71.5225],[195.65,71.5147],[195.66,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822881983,[[195.6,144.3184],[195.59,62.0],[195.58,7.99],[195.57,71.5427],[195.55,71.5504]],[[195.68,4.5966],[195.7,8.16],[195.73,71.4854],[195.75,71.4782],[195.8,71.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822907994,[[195.57,511.54],[195.56,7.91],[195.51,5.0849335],[195.48,71.5757],[195.47,9.34948645]],[[195.66,71.5107],[195.68,71.5067],[195.69,71.5002],[195.7,8.21],[195.71,71.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822936608,[[195.16,1.11000478],[195.15,372.28],[195.13,139.66],[195.11,8.13],[195.07,71.7239]],[[195.29,71.646],[195.31,71.6422],[195.33,211.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822976146,[[195.0,154.58],[194.98,373.38],[194.97,71.7631],[194.95,76.98852678],[194.93,71.778]],[[195.15,8.18],[195.16,71.6938],[195.18,76.90662678],[195.2,71.6805],[195.22,286.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1758822987954,[[194.83,7.86],[194.8,146.9],[194.77,77.05682678],[194.75,445.0839],[194.68,215.6006]],[[194.94,4.6141],[194.96,79.9506],[194.97,76.98312678],[194.98,71.7602],[194.99,146.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823019581,[[194.76,8.11],[194.75,146.46],[194.71,71.8556],[194.7,71.8628],[194.68,71.8702]],[[194.88,7.86],[194.89,71.793],[194.91,71.7858],[194.95,173.5313],[194.97,9.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823064631,[[194.3,7.79],[194.29,226.6744],[194.25,446.5457],[194.24,72.0296],[194.23,80.45542531]],[[194.46,79.6821],[194.51,8.41872531]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823081238,[[193.79,374.92],[193.7,8.23],[193.58,72.2749],[193.57,72.2822],[193.53,72.296]],[[193.96,7.65],[193.97,3.69229365],[193.98,8.41872531],[194.0,72.1226],[194.02,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823101956,[[194.64,191.4],[194.61,373.98],[194.57,13.82202285],[194.53,71.9259],[194.47,143.8959]],[[194.83,71.8163],[194.85,71.8095],[194.87,71.8047],[194.88,85.62312285],[194.89,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823157992,[[194.31,174.58],[194.28,7.74],[194.22,72.0414],[194.2,72.0474],[194.14,1678.2279]],[[194.42,4.6265],[194.43,71.966],[194.44,71.9606],[194.46,71.9535],[194.48,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823175912,[[194.22,170.58],[194.2,72.0489],[194.18,134.0551],[194.17,4.23766025],[194.16,72.0636]],[[194.43,170.84],[194.47,446.7506],[194.5,5.34189241],[194.51,71.9368],[194.66,215.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823206833,[[194.81,164.68],[194.73,71.8525],[194.71,373.72],[194.69,71.8647],[194.59,219.96006111]],[[194.94,71.7762],[194.95,8.33],[194.97,71.7649],[194.99,71.7572],[195.02,164.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823239568,[[194.55,7.69],[194.53,160.26],[194.5,373.8],[194.48,6.0395324],[194.47,8.89330842]],[[194.62,4.6218],[194.65,71.8833],[194.66,79.589],[194.68,71.8716],[194.69,5.24049336]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823271692,[[194.94,158.0],[194.93,7.72],[194.9,373.52],[194.89,71.7927],[194.84,71.8119]],[[195.11,8.2],[195.12,71.7128],[195.13,71.7092],[195.15,76.93939336],[195.18,229.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823302013,[[195.17,160.08],[195.16,8.01],[195.11,444.8527],[195.09,71.7185],[195.06,120.38115334]],[[195.29,8.12],[195.32,80.02973329],[195.35,71.6249],[195.38,231.7366],[195.39,71.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823319731,[[194.84,4.6164],[194.83,8.01],[194.82,71.8197],[194.81,62.0],[194.8,159.3]],[[194.97,8.12],[194.99,76.3703],[195.01,80.14133329],[195.03,71.7425],[195.04,159.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823363752,[[194.76,7.69],[194.75,5.23270962],[194.74,71.8479],[194.7,231.0831],[194.69,445.587]],[[194.93,71.7793],[194.95,77.00530962],[194.96,199.72586815],[195.01,373.7],[195.02,71.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823400077,[[194.46,7.89],[194.45,373.62],[194.44,1.19269852],[194.43,71.9624],[194.42,156.16]],[[194.54,5.23270962],[194.59,7.58],[194.6,77.13300962],[194.62,71.8924],[194.66,71.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823420989,[[194.71,4.6194],[194.7,7.76],[194.69,71.8663],[194.68,368.48],[194.67,71.8703]],[[194.84,4.6164],[194.87,7.55],[194.88,71.8],[194.89,71.7933],[194.91,156.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823468743,[[194.65,212.0],[194.64,8.18],[194.61,373.46],[194.6,71.8975],[194.53,427.97234004]],[[194.78,71.8343],[194.8,79.6164],[194.82,77.05342232],[194.85,71.8075],[194.86,155.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823500476,[[194.92,155.14],[194.9,79.5485],[194.88,77.02642232],[194.77,597.67388621],[194.72,226.51001129]],[[195.04,4.6119],[195.06,7.98],[195.07,76.96372232],[195.08,71.7241],[195.09,71.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823502480,[[195.02,155.1],[195.01,8.0],[194.97,4.6132],[194.96,5.23372232],[194.95,87.50766637]],[[195.12,4.6098],[195.15,71.697],[195.16,7.96],[195.17,76.92402232],[195.19,71.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823549301,[[195.0,8.24],[194.99,225.6157],[194.97,71.7628],[194.95,71.7674],[194.91,382.3691]],[[195.12,7.58],[195.16,80.08259088],[195.17,71.6908],[195.19,225.5229],[195.2,5.34189241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823579132,[[195.44,7.7],[195.43,71.5949],[195.41,95.02201878],[195.39,71.6093],[195.36,286.4696]],[[195.62,4.5981],[195.65,71.5152],[195.67,79.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823601051,[[195.58,71.5394],[195.56,7.6],[195.55,152.12],[195.54,443.8344],[195.52,76.75475455]],[[195.69,7.98],[195.71,14.99486187],[195.72,4.5957],[195.74,76.67675455],[195.75,1.45868691]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823643383,[[195.48,12.4213],[195.47,151.04],[195.45,372.36],[195.44,71.5888],[195.42,71.5953]],[[195.58,8.04],[195.62,71.5262],[195.64,5.19365455],[195.69,71.5026],[195.73,414.42027043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823670395,[[195.54,7.95],[195.52,150.3],[195.47,380.72608621],[195.46,71.5843],[195.43,71.5951]],[[195.63,71.5224],[195.64,71.5186],[195.66,71.5119],[195.68,79.7544],[195.7,0.80399312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823712021,[[195.64,12.8774],[195.62,149.1],[195.6,71.5319],[195.59,5.18515057],[195.58,71.5404]],[[195.76,5.18515057],[195.77,79.6615],[195.82,229.7022],[195.83,71.4496],[195.85,254.97597832]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823759159,[[195.48,8.06],[195.46,219.2832],[195.44,71.5921],[195.43,71.595],[195.19,19.53718274]],[[195.61,8.14],[195.62,71.5289],[195.64,71.5194],[195.66,147.68],[195.8,10.64119995]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823794392,[[195.45,8.31],[195.41,65.29492809],[195.38,71.6099],[195.31,71.6359],[195.23,19.53718274]],[[195.56,71.5485],[195.58,79.4206],[195.59,3.29492809],[195.6,71.5358],[195.63,146.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823825814,[[195.43,145.74],[195.41,8.07],[195.39,372.0],[195.38,4.6037],[195.27,206.18062911]],[[195.5,79.8402],[195.52,71.5626],[195.57,71.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823832420,[[195.4,8.11],[195.39,145.54],[195.37,71.6165],[195.36,8.34969564],[195.35,71.6216]],[[195.54,7.82],[195.55,71.5528],[195.57,71.5444],[195.59,145.52],[195.6,71.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823891667,[[194.84,8.13],[194.82,4.6168],[194.8,144.58],[194.79,71.8298],[194.77,77.031432]],[[194.96,4.6136],[194.99,8.02],[195.0,76.947032],[195.02,216.3092],[195.03,71.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823915484,[[194.62,381.87],[194.58,144.34],[194.53,72.73283698],[194.48,71.9428],[194.46,112.4928809]],[[194.72,4.6193],[194.75,79.865],[194.77,71.8381],[194.78,152.74372172],[194.79,71.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823936496,[[194.5,7.74],[194.49,216.0586],[194.47,71.9447],[194.46,71.9521],[194.44,80.36242172]],[[194.61,7.9],[194.64,15.28600913],[194.66,71.8785],[194.67,42.45806938],[194.68,215.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1758823963912,[[195.12,23.41121128],[195.11,148.78303287],[195.09,41.40408015],[195.07,445.1435],[195.06,71.7305]],[[195.26,7.72],[195.28,71.6501],[195.3,72.214019],[195.33,445.1318],[200.51,109.544062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824002553,[[194.95,7.93],[194.94,71.7748],[194.93,142.98],[194.92,77.00173287],[194.91,71.7852]],[[195.07,4.6112],[195.09,8.13],[195.12,5.22303287],[195.14,71.7027],[195.15,5.34189241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824053705,[[195.29,0.00842278],[195.17,372.48],[195.16,221.3935],[195.14,71.7007],[195.12,142.08528899]],[[195.3,7.98],[195.31,146.6255],[195.32,71.6354],[195.34,71.6288],[195.35,0.80871027]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824072614,[[195.65,12.7172],[195.64,71.518],[195.62,221.50218899],[195.6,71.5323],[195.57,71.5433]],[[195.79,4.5941],[195.8,8.12],[195.81,71.4594],[195.82,71.4559],[195.83,170.93826731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824111563,[[195.91,7.95],[195.9,371.1],[195.88,142.52],[195.86,5.1753084],[195.84,71.4423]],[[196.03,71.3758],[196.05,71.3684],[196.06,7.85],[196.07,71.3613],[196.08,5.1753084]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824153808,[[195.9,145.08],[195.89,7.57],[195.87,8.29990783],[195.86,71.4386],[195.85,133.4453]],[[195.99,4.5897],[196.02,71.3841],[196.03,71.3809],[196.04,7.58],[196.05,71.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824180228,[[195.99,150.76],[195.95,67.55115542],[195.94,71.4127],[195.92,79.93727361],[195.9,71.4271]],[[196.11,71.3521],[196.13,79.3643],[196.15,79.63710783],[196.19,214.5457],[196.2,24.48161207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824209660,[[195.65,7.62],[195.62,213.3289],[195.6,458.56612054],[195.58,71.5438],[195.57,1.27285304]],[[195.74,4.5957],[195.77,8.2],[195.78,71.4717],[195.79,5.17694671],[195.8,141.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824248771,[[195.97,8.08],[195.94,4.5907],[195.9,5.17694671],[195.89,71.4314],[195.88,0.80283379]],[[196.02,2.142e-05],[196.1,71.3554],[196.11,8.35],[196.12,71.3486],[196.14,76.52064671]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824282999,[[196.07,141.08],[196.06,7.55],[196.0,442.6723],[195.98,71.3963],[195.97,20.82136513]],[[196.15,71.3388],[196.17,79.1513],[196.19,71.3239],[196.22,95.53316319],[196.25,141.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824318752,[[196.06,511.54],[196.04,7.65],[196.02,86.86841116],[196.0,71.3892],[195.99,76.94555542]],[[196.15,8.27],[196.18,15.1636968],[196.22,71.3134],[196.23,8.29843607],[196.27,71.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824333063,[[196.21,7.65],[196.2,211.7965],[196.19,71.3202],[196.18,71.326],[196.17,5.15893985]],[[196.35,8.27],[196.39,376.15893985],[196.4,211.7078],[196.42,71.2405],[196.44,76.77192088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824367997,[[196.68,4.5736],[196.65,8.18],[196.64,71.1601],[196.63,5.15893985],[196.62,71.1644]],[[196.77,4.5718],[196.8,78.6535],[196.81,139.92],[196.82,86.34921117],[196.92,370.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824419634,[[196.85,144.7097],[196.82,8.02],[196.81,71.0981],[196.8,71.1014],[196.78,71.1091]],[[196.95,8.34],[196.97,131.64],[196.98,71.0397],[196.99,8.2355518],[197.0,71.59512781]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824440144,[[197.21,8.0],[197.2,135.62830465],[197.17,70.9681],[197.16,8.2355518],[197.15,70.975]],[[197.36,70.9012],[197.37,7.93],[197.38,70.8951],[197.4,440.2667],[197.42,212.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824461147,[[197.46,13.37829124],[197.44,70.8717]],[[197.77,7.49],[197.79,13.37829124],[197.85,15.25],[197.88,40.13763347],[197.89,70.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824485860,[[197.85,8.88],[197.84,13.37829124],[197.77,15.25],[197.76,367.42],[197.72,0.81163515]],[[198.16,7.65],[198.17,10.58],[198.2,13.37829124],[198.27,367.42],[198.4,5.53822088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824535221,[[197.39,154.56],[197.37,0.18074],[197.33,380.94073579],[197.26,70.9331],[197.25,8.18233579]],[[197.5,70.851],[197.51,70.8471],[197.53,78.8894],[197.55,70.8323],[197.59,8.18233579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824569243,[[197.27,150.16],[197.26,70.9361],[197.24,70.9425],[197.22,76.04739914],[197.21,70.954]],[[197.41,7.94],[197.43,5.09859914],[197.44,70.8736],[197.49,70.857],[197.51,76.38782088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824601970,[[197.02,71.0216],[197.01,71.026],[197.0,146.52],[196.99,71.0332],[196.97,76.13909914]],[[197.16,7.81],[197.19,15.5117584],[197.2,47.48],[197.21,5.09859914],[197.22,70.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824640612,[[197.38,15.36771171],[197.35,79.09985579],[197.3,409.56166627],[197.27,70.9312],[197.18,8.51747361]],[[197.5,4.5547],[197.53,70.8397],[197.54,70.8359],[197.56,70.8292],[197.58,454.97449534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824672541,[[197.77,144.44],[197.74,8.19725579],[197.73,70.7668],[197.71,70.7735],[197.7,70.7782]],[[197.89,7.97],[197.9,70.7076],[197.92,70.7014],[197.95,70.6891],[197.97,70.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824692944,[[198.02,4.5426],[197.98,70.678],[197.95,70.6876],[197.94,75.75607123],[197.72,5.48963592]],[[198.11,7.97],[198.14,2.32121963],[198.18,130.54231836],[198.2,126.94],[198.29,70.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824745603,[[197.73,143.64],[197.71,367.88],[197.67,5.06547123],[197.59,70.8147]],[[197.82,70.7358],[197.83,70.7328],[197.84,7.75],[197.85,70.727],[197.87,70.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824788635,[[197.9,142.88],[197.86,0.7819813],[197.85,438.3213],[197.84,23.15716676],[197.82,79.8266]],[[198.05,70.6536],[198.06,78.6401],[198.09,70.6418],[198.11,70.6339],[198.13,211.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824808454,[[197.98,142.6],[197.94,8.15101823],[197.93,76.18553592],[197.91,79.22017361],[197.89,112.03454964]],[[198.11,70.6321],[198.12,78.3699],[198.14,70.6247],[198.16,70.6142],[198.18,24.50056711]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824827959,[[197.91,142.34],[197.88,70.7139],[197.86,75.77287441],[197.84,70.7253],[197.83,70.7318]],[[198.02,7.85],[198.08,572.79657441],[198.12,70.6319],[198.13,40.45823448],[198.25,216.80027441]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824867702,[[197.68,141.76],[197.61,70.8106],[197.6,5.05387441],[197.59,70.8175],[197.56,70.8283]],[[197.78,70.75],[197.79,8.11],[197.8,70.7428],[197.81,5.05387441],[197.82,70.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824903218,[[197.65,70.7962],[197.64,70.7993],[197.63,141.14],[197.62,15.21626318],[197.61,70.8072]],[[197.77,7.86],[197.81,70.7398],[197.83,70.7324],[197.85,8.15410989],[197.86,86.0305159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758824970154,[[197.7,139.56],[197.65,70.801],[197.63,70.8062],[197.61,75.88473213],[197.6,282.8168]],[[197.79,7.82],[197.82,5.07233213],[197.83,70.7375],[197.89,79.8078],[197.91,5.53822088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825004602,[[197.7,4.5502],[197.66,70.7955],[197.65,70.8015],[197.62,70.14509295],[197.61,304.46805672]],[[197.81,4.5478],[197.82,7.6],[197.85,70.7321],[197.87,70.7243],[197.89,78.86159295]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825033027,[[198.07,8.14509295],[198.06,70.6517],[198.04,70.662],[198.03,212.0],[198.01,70.6702]],[[198.25,7.56],[198.26,70.5843],[198.28,70.5783],[198.3,70.5709],[198.32,138.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825080974,[[197.86,349.04],[197.85,70.7308],[197.83,75.80244056],[197.78,438.3324],[197.76,212.2886]],[[198.01,78.8645],[198.03,70.6672],[198.04,5.06464056],[198.05,70.6611],[198.06,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825108289,[[198.04,136.48],[197.99,4.5436],[197.97,5.06464056],[197.93,70.7014],[197.92,5.53534182]],[[198.14,22.97267878],[198.15,5.53822088],[198.16,70.6206],[198.17,5.06464056],[198.18,78.92203133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825145223,[[198.05,347.86],[197.99,70.6809],[197.98,70.6845],[197.96,78.82975726],[197.93,9.0904]],[[198.14,7.61],[198.16,85.9654557],[198.18,70.6163],[198.19,70.6141],[198.2,9.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825193664,[[197.71,15.12520382],[197.69,4.5506],[197.68,5.07440558],[197.67,70.7934],[197.66,62.0]],[[197.84,78.6474],[197.85,70.7323],[197.87,75.80000558],[197.89,70.718],[197.93,290.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825198071,[[197.63,135.28],[197.62,367.9],[197.6,70.8209],[197.58,70.8266],[197.57,6.35050216]],[[197.76,7.91],[197.78,70.7572],[197.8,75.82670558],[197.82,70.7464],[197.83,70.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825265121,[[197.39,4.5574],[197.36,135.76154828],[197.35,70.9078],[197.34,70.9146],[197.33,8.15635184]],[[197.49,4.5555],[197.52,7.73],[197.53,70.8472],[197.54,134.88],[197.55,70.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825274227,[[197.28,4.5601],[197.27,134.86],[197.26,71.82573984],[197.24,86.03678935],[197.22,70.9579]],[[197.41,7.75],[197.42,4.5571],[197.44,70.8795],[197.46,79.02835184],[197.51,79.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825306260,[[197.22,134.8],[197.2,70.965],[197.18,132.9724],[197.13,70.9902],[196.97,213.1328]],[[197.35,7.94],[197.37,70.9045],[197.38,5.66754412],[197.39,85.78425611],[197.43,214.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825373606,[[197.41,134.3],[197.37,70.9039],[197.35,70.9078],[197.34,660.44067399],[197.28,15.21]],[[197.48,4.5558],[197.52,7.67],[197.53,70.8468],[197.55,70.8431],[197.57,70.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825385007,[[197.45,134.28],[197.43,282.8825],[197.41,70.8897],[197.39,70.8969],[197.38,24.03166122]],[[197.55,4.554],[197.56,7.67],[197.61,70.8213],[197.62,9.08627399],[197.66,292.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825435152,[[197.61,4.5525],[197.58,133.74],[197.57,368.24],[197.56,70.8356],[197.54,70.8396]],[[197.71,4.5503],[197.72,7.64],[197.73,5.64073486],[197.74,70.772],[197.75,70.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825481691,[[197.59,4.5528],[197.56,70.8352],[197.54,70.8428],[197.53,70.8464],[197.52,154.18444005]],[[197.7,7.72],[197.72,70.7787],[197.74,76.41573486],[197.75,59.38],[197.76,70.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825542132,[[197.6,70.8214],[197.59,70.8248],[197.57,203.3915],[197.55,70.8398],[197.52,9.08145619]],[[197.71,7.5],[197.76,70.765],[197.78,70.7614],[197.81,9.18763083],[197.83,447.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825562654,[[197.5,368.06],[197.44,14.91200947],[197.4,70.8939],[197.39,1583.73013807],[197.36,142.0216]],[[197.57,70.833],[197.58,7.61],[197.59,70.8258],[197.6,5.65013807],[197.61,70.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825610690,[[197.4,132.1],[197.38,70.9011],[197.36,70.9089],[197.34,70.9134],[197.32,9.09256896]],[[197.52,8.2],[197.53,3.76454518],[197.54,70.8446],[197.56,70.8405],[197.57,132.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825624395,[[197.38,123.62],[197.37,70.9055],[197.35,70.9114],[197.33,70.9193],[197.2,424.89]],[[197.47,9.89656],[197.53,8.2],[197.55,70.842],[197.57,70.8346],[197.67,223.47124177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825692659,[[197.75,65.78],[197.74,76.4259281],[197.72,70.7805],[197.69,70.7915],[197.68,368.16]],[[197.91,7.78],[197.92,70.7096],[197.93,0.79387915],[197.94,76.3575281],[197.96,131.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825724286,[[197.9,4.5459],[197.88,42.26],[197.87,70.7249],[197.85,70.7305],[197.83,5.6525281]],[[197.99,8.22],[198.04,5.6525281],[198.06,5.53822088],[198.07,129.8949],[198.08,8.30733133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825772927,[[198.05,382.73486316],[198.03,79.72869309],[198.02,70.6717],[197.96,70.6896],[197.86,5.37406914]],[[198.19,4.5395],[198.21,7.89],[198.23,70.5995],[198.25,9.06079309],[198.26,70.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825807244,[[198.39,4.5345],[198.35,133.76],[198.34,132.5545],[198.33,70.5616],[198.32,367.08]],[[198.48,4.5327],[198.51,13.69572915],[198.52,70.4943],[198.55,70.4862],[198.57,85.9037615]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825847281,[[198.19,195.88],[198.16,5.60572915],[198.14,437.4057],[198.12,212.0],[198.11,70.6373]],[[198.32,70.5652],[198.33,78.1117],[198.35,70.5547],[198.36,5.60572915],[198.38,14.91161122]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825866189,[[198.15,133.24],[198.14,366.78],[198.12,62.0],[198.1,14.94404522],[198.09,70.6469]],[[198.24,70.5954],[198.25,70.5899],[198.26,78.1372],[198.29,70.5759],[198.31,9.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825902838,[[198.05,132.88],[198.04,62.0],[198.0,70.6785],[197.92,437.8241],[197.76,212.0]],[[198.14,8.04],[198.18,70.615],[198.23,437.7603],[198.24,9.02150824],[198.25,70.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825929156,[[197.8,70.7498],[197.75,86.19406583],[197.72,293.15200196],[197.68,39.78183895],[197.64,541.6173]],[[197.96,70.6941],[197.97,78.8807],[197.99,70.6826],[198.06,75.04],[198.1,46.60417887]]]
["bitfinex-derivatives","SOLF0:USTF0",1758825986814,[[197.78,132.28],[197.77,4.5488],[197.75,367.82],[197.73,291.824876],[197.71,245.09390186]],[[197.88,8.21],[197.89,70.7181],[197.9,23.20311],[197.91,70.7117],[197.93,70.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826015638,[[197.65,126.88],[197.64,4.5518],[197.61,70.8174],[197.6,70.8205],[197.58,70.8275]],[[197.75,7.86],[197.76,70.7639],[197.78,70.7562],[197.8,105.1915],[197.82,70.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826050359,[[198.01,132.0],[197.94,15.31061911],[197.93,367.86],[197.91,70.7102],[197.9,169.86972295]],[[198.09,70.6463],[198.1,7.68],[198.11,70.64],[198.16,438.5421],[198.2,137.57822088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826112909,[[198.41,70.5307],[198.4,79.5491678],[198.39,131.52],[198.38,15.15195886],[198.37,70.5463]],[[198.55,7.83],[198.58,70.473],[198.6,70.4682],[198.62,87.19934882],[198.64,118.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826149843,[[198.24,131.4],[198.2,15.41528198],[198.18,70.6141],[198.17,370.81900359],[198.15,76.01269052]],[[198.34,78.3282],[198.36,70.5504],[198.38,79.5606678],[198.4,70.5363],[198.47,9.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826184467,[[198.8,134.98],[198.78,5.59831131],[198.77,70.4052],[198.75,70.4105],[198.71,70.4269]],[[198.93,7.93],[198.94,4.5224],[198.95,70.3423],[198.98,5.59831131],[199.01,204.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826206480,[[198.69,4.5278],[198.68,5.39129052],[198.66,8.21638981],[198.65,70.4472],[198.63,70.4537]],[[198.79,7.81],[198.82,144.8515],[198.84,9.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826260830,[[198.74,365.86],[198.73,131.68],[198.71,15.40822479],[198.7,70.4305],[198.68,75.82609052]],[[198.84,8.24],[198.88,70.3675],[198.9,79.31509791],[198.91,70.3597],[198.95,70.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826287745,[[198.55,70.4825],[198.53,202.2698],[198.52,5.59325775],[198.51,436.9369],[198.49,62.0]],[[198.67,8.04],[198.76,70.4097],[198.77,15.76496322],[198.79,79.4527],[198.8,83.93611]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826331472,[[198.84,70.3796],[198.83,72.64706385],[198.81,205.89163191],[198.79,70.3973],[198.78,5.39129052]],[[198.94,7.78],[198.95,2.26436385],[199.02,70.3176],[199.05,436.6071],[199.06,9.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826350791,[[198.93,70.3482],[198.92,40.24926618],[198.9,70.3589]],[[199.09,7.77],[199.1,70.2899],[199.12,70.2828],[199.13,109.58873325],[199.14,70.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826407328,[[199.05,4.5197],[199.03,201.4947],[199.01,70.3189],[199.0,22.81017913],[198.99,75.88820573]],[[199.19,70.2615],[199.2,70.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826424230,[[199.32,5.56100573],[199.31,4.5137],[199.3,109.54552528],[199.29,366.15760893]],[[199.47,70.161],[199.48,8.1],[199.49,70.1539],[199.51,70.1462],[199.52,5.56100573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826460061,[[199.42,135.56],[199.36,70.1987],[199.34,287.76700573],[199.29,435.6201],[199.27,216.08059052]],[[199.46,2.16e-05],[199.5,7.69],[199.53,70.1395],[199.55,75.69430573],[199.57,70.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826501997,[[199.26,132.5],[199.2,62.0],[199.17,79.18533099],[199.16,14.42539052],[198.65,1935.04555762]],[[199.34,4.5132],[199.37,7.78],[199.39,70.1876],[199.41,70.179],[199.42,133.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826569736,[[199.07,131.96],[199.04,2.25926237],[199.02,70.3118],[199.0,78.3185],[198.99,8.21638981]],[[199.16,2.25926237],[199.17,7.79],[199.19,70.2538],[199.24,70.2392],[199.27,428.04938086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826606754,[[199.31,6.52],[199.25,450.09093979],[199.23,70.2365],[199.2,1583.08516257]],[[199.45,77.6927],[199.47,70.1556],[199.49,79.06176257],[199.51,70.1412],[199.53,9.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826633384,[[199.04,7.72],[199.02,4.5201],[199.01,62.0],[199.0,78.3201],[198.22,79.55578068]],[[199.16,7.81],[199.18,70.2574],[199.2,70.2507],[199.22,94.20013122],[199.23,107.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826675830,[[199.43,7.82],[199.39,70.1838],[199.38,5.54212023],[199.37,70.19],[199.36,133.56]],[[199.54,7.66],[199.6,197.75212023],[199.62,0.87233349],[199.63,70.1027],[199.82,540.84555222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826718661,[[199.51,7.47],[199.48,107.2],[199.45,70.1625],[199.44,76.38460929],[199.42,78.38858981]],[[199.62,8.23],[199.63,70.0997],[199.65,202.2538],[199.66,9.0115],[199.69,85.00837483]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826765293,[[199.36,146.46296488],[199.35,7.5],[199.32,3.51346461],[199.29,70.219],[199.27,435.0052]],[[199.44,12.2008],[199.48,3.51346461],[199.49,70.1489],[199.54,214.32186461],[199.55,70.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826781698,[[199.51,7.68],[199.44,164.73170544]],[[199.63,132.3922679],[199.65,9.012],[199.68,434.32582699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826829663,[[199.52,8.17],[199.51,130.84],[199.49,70.1492],[199.47,72.40642503],[199.45,70.1626]],[[199.59,7.97],[199.6,2.25042503],[199.62,3.74768741],[199.65,70.0939],[199.67,70.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826863783,[[199.54,7.61],[199.51,134.889],[199.44,79.1855],[199.42,70.1722],[199.4,85.2182]],[[199.61,3.73727431],[199.62,7.66],[199.63,70.1009],[199.65,70.0935],[199.67,70.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826911517,[[199.45,364.52],[199.37,70.1971],[199.36,4.01613536],[199.35,172.33236052]],[[199.5,4.5097],[199.54,70.1396],[199.57,70.1284],[199.58,5.52612884]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826940445,[[199.37,142.4025],[199.35,62.0],[199.33,70.2115],[199.31,70.2179],[199.21,7.37301149]],[[199.45,4.5111],[199.48,7.45],[199.5,70.1534],[199.51,5.52612884],[199.52,70.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758826971770,[[199.43,8.1],[199.41,15.08799517],[199.4,30.98],[199.37,70.1981],[199.36,8.92255922]],[[199.55,8.11],[199.62,70.1139],[199.64,79.77395753],[199.65,5.56663514],[199.66,70.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827017605,[[199.05,8.17],[199.02,110.2],[199.0,8.0],[198.98,467.62968264],[198.96,75.90362569]],[[199.12,78.4673],[199.13,70.2837],[199.16,70.2734],[199.18,75.83032569],[199.2,5.56663514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827068541,[[199.02,66.5204],[199.01,7.51],[199.0,139.18],[198.98,442.29315248],[198.96,297.11031434]],[[199.12,4.5184],[199.14,70.2801],[199.16,70.2753],[199.17,13.71382569],[199.18,70.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827115196,[[199.37,8.17],[199.36,107.58],[199.31,62.0],[199.27,70.2316],[199.26,8.93178076]],[[199.43,4.5115],[199.46,7.58],[199.47,70.1634],[199.49,70.1565],[199.53,153.8367159]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827134111,[[199.44,142.8311],[199.41,62.0],[199.4,73.70610349],[199.37,39.32418477],[199.36,70.2015]],[[199.52,12.6693],[199.55,3.51850349],[199.57,70.1313],[199.58,370.78663514],[199.91,35.99843578]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827190747,[[199.21,137.24],[199.17,66.5172],[199.15,2.25129082],[199.13,70.2793],[199.1,39.52612194]],[[199.25,7.94],[199.26,2.25129082],[199.29,70.2264],[199.31,70.2195],[199.33,70.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827231967,[[198.99,8.25],[198.98,134.0015],[198.97,0.87443777],[198.95,3.52652751],[198.86,85.4156]],[[199.06,4.5199],[199.09,7.77],[199.1,70.295],[199.12,73.81302751],[199.14,70.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827245095,[[199.19,164.8213],[198.53,56.82555762]],[[199.38,80.86652751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827277219,[[199.31,136.8],[199.29,4.5143],[199.26,64.25543269],[199.24,70.2405],[199.21,435.6536]],[[199.37,2.25543269],[199.38,8.15],[199.4,70.1878],[199.42,75.74743514],[199.47,565.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827351575,[[199.13,128.56],[199.11,62.0],[199.1,73.82077465],[199.08,85.66870699],[199.01,210.9704]],[[199.25,187.41967414],[199.26,7.84],[199.27,75.80263514],[199.28,0.55514424],[199.32,374.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827355479,[[199.21,7.46],[199.2,128.54],[199.18,4.5168],[199.16,3.52807465],[199.14,70.2786]],[[199.26,4.5153],[199.3,7.84],[199.31,70.2194],[199.37,150.26878656],[199.46,39.4847764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827403004,[[199.27,15.32582386],[199.26,7.77],[199.25,134.13822341],[199.22,70.2503],[199.2,71.01376743]],[[199.35,2.25497398],[199.36,7.45],[199.37,3.77572662],[199.39,70.1911],[199.41,70.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827439632,[[199.15,78.79497398],[199.14,7.71],[199.08,435.4796],[199.06,70.3053],[199.05,70.3081]],[[199.25,6.05978312],[199.26,77.6986],[199.28,70.2302],[199.3,70.223],[199.32,75.78253514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827496988,[[199.1,7.46],[199.09,127.4],[199.01,282.3228],[198.99,70.3289],[198.98,8.95013846]],[[199.19,7.58],[199.2,70.259],[199.22,70.2511],[199.23,127.4],[200.36,83.07331334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827536624,[[198.99,52.44],[198.98,14.75889455],[198.97,8.05],[198.96,2.25969199],[198.93,134.60075972]],[[199.05,4.5201],[199.06,7.73],[199.07,2.25969199],[199.08,70.3016],[199.1,70.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827564250,[[199.03,8.21],[199.02,2.25969199],[198.99,127.04],[198.97,70.3372],[198.96,62.0]],[[199.12,3.73647399],[199.13,10.48969199],[199.14,70.2814],[199.17,197.2911],[199.18,0.50807259]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827614500,[[199.06,8.2],[199.05,126.68],[199.03,3.53168016],[199.02,62.0],[199.01,70.3254]],[[199.18,7.92],[199.19,73.79718016],[199.26,269.17375385],[199.33,14.75606592],[199.34,11.07644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827633424,[[199.24,8.2],[199.23,126.5],[199.22,6.77397593],[199.18,14.73049266],[199.17,70.2695]],[[199.27,3.76125901],[199.29,12.4347],[199.32,2.25797593],[199.34,70.2105],[199.36,171.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827675256,[[199.07,134.36],[199.05,212.0],[199.04,442.27988956],[198.97,70.3383],[198.92,211.31432102]],[[199.11,16.10163149],[199.13,2.25797593],[199.16,70.2742],[199.18,70.2669],[199.21,5.56663514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827731498,[[198.83,7.8],[198.8,126.04],[198.79,4.5259],[198.78,62.0],[198.69,79.4936]],[[198.91,4.5234],[198.93,196.76595866],[198.94,70.3528],[198.96,196.3849],[198.98,70.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827737500,[[198.89,109.78],[198.85,4.5244],[198.82,79.34666144],[198.8,436.3408],[198.78,70.4051]],[[198.97,4.5221],[198.99,3.73437949],[199.0,70.3306],[199.01,7.6],[199.02,70.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827804453,[[199.1,7.71],[199.08,156.73157932],[199.06,75.87428093],[199.04,435.756],[199.0,49.05049244]],[[199.2,7.73],[199.23,4.5162],[199.25,70.245],[199.27,110.82581033],[199.29,5.56663514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827837383,[[198.96,8.05],[198.95,130.2822],[198.94,15.42059112],[198.91,70.3615],[198.9,139.12654564]],[[199.03,4.5207],[199.07,7.74],[199.08,70.3025],[199.09,196.059],[199.14,5.56663514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827856491,[[198.96,7.92],[198.95,187.78],[198.94,15.42059112],[198.9,342.18350804],[198.83,70.3906]],[[199.05,78.5031],[199.07,70.3067],[199.09,70.2999],[199.63,55.38220889],[204.33,109.544062]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827930755,[[199.31,12.334],[199.3,2.25662865],[199.26,125.54],[199.25,70.242],[199.17,5.48927148]],[[199.37,4.5129],[199.38,2.25662865],[199.39,7.7],[199.41,70.1877],[199.44,141.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1758827978569,[[199.48,7.92],[199.44,106.98],[199.43,73.70080378],[199.41,70.1842],[199.4,0.44966917]],[[199.58,7.72],[199.59,70.1239],[199.6,3.52300378],[199.61,70.1177],[199.62,9.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828002792,[[199.53,2.25177901],[199.5,8.02],[199.49,70.1566],[199.47,195.4439],[199.44,70.1744]],[[199.63,7.73],[199.66,5.56663514],[199.68,78.39813133],[199.7,85.22400647],[199.72,70.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828076936,[[199.68,4.5056],[199.67,62.0],[199.66,7.6],[199.65,65.64927148],[199.64,434.7841]],[[199.75,4.5043],[199.79,7.57],[199.8,73.55494081],[199.81,70.0449],[199.83,70.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828094868,[[199.65,4.5063],[199.63,7.66],[199.62,14.9669543],[199.61,132.114],[199.59,70.1216]],[[199.73,8.01],[199.76,70.0622],[199.78,70.0553],[199.8,41.66],[199.81,23.65314334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828149711,[[199.76,62.0],[199.75,137.7239],[199.73,14.77854523],[199.71,70.0779],[199.7,5.53046967]],[[199.82,4.5027],[199.84,8.03],[199.87,70.0223],[199.88,193.04053317],[199.89,70.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828186834,[[200.1,118.19],[200.07,4.4969],[200.05,69.9595],[200.03,69.9661],[200.02,372.552957]],[[200.22,7.59],[200.23,69.8971],[200.26,69.8865],[200.27,136.292957],[200.3,69.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828217563,[[200.09,8.03],[200.08,4.4966],[200.05,127.26],[200.04,69.9635],[200.02,433.6903]],[[200.17,8.02],[200.21,69.9049],[200.23,78.730157],[200.27,69.8866],[200.28,78.18973133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828293903,[[200.38,134.96160054],[200.37,7.79],[200.34,69.8579],[200.25,8.2738513],[200.2,11.36511152]],[[200.45,12.0585],[200.48,2.23170054],[200.49,69.8067],[200.51,69.7992],[200.52,5.56663514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828328929,[[200.69,7.74],[200.68,4.4831],[200.65,3.48479326],[200.63,69.7573],[200.62,127.7]],[[200.8,8.1],[200.82,436.13749326],[200.84,69.686],[200.85,127.54],[200.89,77.97773133]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828378567,[[200.56,119.7158],[200.51,69.7982],[200.49,69.8059],[200.47,90.34160352],[200.4,20.26806883]],[[200.64,4.4843],[200.67,8.08],[200.68,69.7401],[200.69,5.4771684],[200.7,116.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828399373,[[200.52,7.4],[200.51,4.4869],[200.5,2.22712964],[200.49,127.3],[200.47,14.87733096]],[[200.58,4.4855],[200.61,2.22712964],[200.63,77.2673],[200.68,136.2268],[200.7,75.30183514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828468337,[[200.24,8.18],[200.23,4.4931],[200.21,3.47971031],[200.2,124.506],[200.19,69.9106]],[[200.32,4.4913],[200.34,7.73],[200.35,69.8557],[200.37,73.32871031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828482239,[[200.21,7.77],[200.2,4.4939],[200.18,3.47971031],[200.16,196.9592],[200.14,69.9278]],[[200.3,7.48],[200.35,3.47971031],[200.37,69.8507],[200.4,79.32699372],[200.58,209.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828544787,[[200.42,8.2],[200.41,53.58],[200.38,62.0],[200.36,69.8492],[200.34,78.67716116]],[[200.51,8.0],[200.52,4.4869],[200.56,196.1212],[200.57,368.80663514],[200.63,69.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828588226,[[200.61,7.92],[200.6,4.485],[200.56,69.782],[200.55,126.22],[200.54,69.7883]],[[200.68,4.4833],[200.71,8.1],[200.73,69.7235],[200.76,14.63401254],[200.77,124.7507705]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828648361,[[200.85,98.4394],[200.82,7.75],[200.79,69.7015],[200.78,5.48698523],[200.72,324.74641329]],[[200.92,3.59680252],[200.93,12.6777],[200.96,69.6433],[200.98,371.48151825],[200.99,11.05362037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828680089,[[200.42,8.07],[200.4,126.02],[200.38,69.8436],[200.36,69.8513],[200.35,8.80312245]],[[200.53,7.82],[200.54,69.7891],[200.55,69.7856],[200.56,47.54],[200.57,69.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828727145,[[200.28,7.78],[200.27,111.48],[200.26,5.91362846],[200.23,62.0],[200.22,75.2750626]],[[200.34,4.4908],[200.38,7.46],[200.39,69.8406],[200.4,69.8373],[200.42,69.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828782887,[[199.83,8.07],[199.82,2.24167756],[199.81,83.28],[199.78,70.0525],[199.77,0.87094716]],[[199.92,8.0],[199.93,2.24167756],[199.97,69.9874],[200.04,84.99048109],[200.06,215.43593514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828844326,[[199.82,7.73],[199.8,80.72],[199.78,0.87087087],[199.77,425.86],[199.75,70.0613]],[[199.91,7.75],[199.93,70.0018],[199.95,69.9951],[199.97,69.9882],[200.01,121.84453584]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828872949,[[199.7,8.02],[199.65,126.79148152],[199.63,576.14],[199.61,62.0]],[[199.77,12.2537],[199.81,70.0434],[199.83,75.56531347],[199.85,70.60459132],[199.86,135.98249054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828924098,[[199.54,7.64],[199.51,5.38144932],[199.5,141.00686315],[199.44,212.0],[199.43,462.16245707]],[[199.59,4.5079],[199.63,70.1071],[199.64,78.133],[199.67,70.0928],[199.68,134.73409181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758828984648,[[199.4,125.6],[199.38,7.61],[199.37,17.58604592],[199.34,404.9167914],[199.33,70.2114]],[[199.47,2.24835039],[199.48,7.63],[199.5,70.1521],[199.52,70.1455],[199.54,70.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829016180,[[199.37,7.63],[199.36,125.64],[199.34,2.24835039],[199.33,4.513],[199.32,0.87297904]],[[199.39,4.512],[199.43,8.09],[199.44,72.41595039],[199.45,70.1635],[199.49,320.43160668]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829048607,[[199.27,8.11],[199.26,125.58],[199.22,8.0373671],[199.21,0.87336245],[199.18,70.2581]],[[199.34,70.2035],[199.35,78.1701],[199.36,18.90542347],[199.37,70.1928],[199.49,416.31864845]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829073418,[[199.3,7.8],[199.29,115.94],[199.27,4.5145],[199.24,79.15657516],[199.22,70.241]],[[199.38,12.4321],[199.4,70.1847],[199.44,125.6],[199.45,71.03992284],[199.49,460.40068837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829123174,[[199.23,2.25329532],[199.22,57.02],[199.2,7.48],[199.16,132.42295175],[199.1,78.70135874]],[[199.32,70.2095],[199.33,9.86329532],[199.34,70.2029],[199.36,70.1956],[199.37,70.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829178007,[[199.31,125.46],[199.3,8.21],[199.28,365.16],[199.26,15.19563001],[199.25,70.2316]],[[199.41,78.1679],[199.42,70.1751],[199.44,70.1683],[199.46,70.1602],[199.5,9.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829236072,[[199.12,8.02],[199.11,125.48],[199.08,15.33155271],[199.07,365.24],[199.06,8.41535874]],[[199.2,9.80787473],[199.21,70.2481],[199.23,70.2409],[199.25,70.2337],[199.26,125.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829279603,[[198.98,7.45],[198.97,30.28],[198.95,71.21391359],[198.94,3.53514354],[198.93,70.3461]],[[199.07,12.4291],[199.1,73.82214354],[199.12,70.2795],[199.16,70.99410395],[199.17,5.63136582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829357759,[[198.91,7.79],[198.9,70.3571],[198.88,70.3639],[198.87,5.58659008],[198.86,187.7713]],[[199.02,4.5202],[199.05,13.51659008],[199.08,436.4569],[199.11,70.2865],[199.13,70.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829414116,[[199.14,7.44],[199.13,211.73130382],[199.12,8.93521956],[199.11,70.2831],[199.09,70.2894]],[[199.29,8.15],[199.3,70.2188],[199.33,15.66790269],[199.34,79.2313],[199.36,78.64524873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829446949,[[199.12,7.65],[199.11,196.1834],[199.09,73.81719925],[199.08,8.41535874],[199.07,291.3359]],[[199.21,7.75],[199.27,3.52679925],[199.28,70.2243],[199.29,37.75136582],[199.31,70.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829469367,[[199.19,224.1663],[199.17,2.25790419],[199.16,125.86],[199.15,70.2698],[199.12,8.41535874]],[[199.24,7.75],[199.27,2.25790419],[199.31,85.33062414],[199.32,5.63136582],[199.34,70.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829534419,[[199.01,7.47],[199.0,70.3228],[198.99,73.85397687],[198.97,70.333],[198.96,70.88]],[[199.11,7.72],[199.15,4.21736182],[199.16,70.2698],[199.18,75.89096582],[199.2,70.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829582047,[[198.87,8.12],[198.86,70.3725],[198.85,65.46],[198.84,75.95684745],[198.82,70.3855]],[[198.96,3.66105525],[198.98,7.92],[199.02,70.3178],[199.03,371.53136582],[199.04,142.82714745]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829594457,[[198.79,7.98],[198.78,365.82],[198.76,125.7],[198.74,85.8057423],[198.72,75.99691234]],[[198.88,3.66509356],[198.91,8.1],[198.92,75.93101234],[198.93,112.5296],[198.96,6.30673684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829643902,[[198.77,133.46],[198.75,4.5262],[198.7,663.13707906],[198.67,8.96997635],[198.6,220.35387635]],[[198.83,4.5246],[198.85,8.06],[198.87,70.3696],[198.89,180.704],[198.92,5.63136582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829679233,[[198.72,8.96997635],[198.71,436.5633],[198.7,39.67211232],[198.69,282.4301],[198.66,71.31663607]],[[198.9,7.68],[198.91,74.12514853],[198.93,70.3495],[198.95,196.7637],[198.96,5.63136582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829762194,[[198.41,4.534],[198.4,375.07692773],[198.38,14.97434861],[198.36,197.4892],[198.32,79.6358]],[[198.49,12.7125],[198.53,5.63136582],[198.54,70.486],[198.85,1572.11002174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829774706,[[198.31,7.89],[198.3,70.5704],[198.29,437.2912],[198.27,282.5796],[198.26,18.07617826]],[[198.44,4.5336],[198.48,74.26673435],[198.5,70.5008],[198.52,76.12516582],[198.53,9.00117826]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829851867,[[198.37,4.5349],[198.36,91.22],[198.33,70.5605],[198.31,132.5643],[198.3,70.5712]],[[198.44,4.5337],[198.45,8.19],[198.49,76.11564607],[198.55,79.5451],[199.12,66.45865067]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829894905,[[197.93,7.52],[197.92,4.5454],[197.89,71.5957764],[197.88,496.7],[197.87,70.7243]],[[198.04,8.03],[198.08,61.52],[198.09,85.61706052],[198.11,253.57622449],[198.14,70.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829911610,[[197.87,7.52],[197.86,129.68],[197.83,70.7381],[197.81,70.7462],[197.8,9.04267261]],[[197.96,3.66755146],[197.97,8.03],[198.0,70.6782],[198.02,70.6714],[198.03,164.61926582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829953466,[[197.87,85.32],[197.85,7.69],[197.84,6.83210337],[197.82,367.74],[197.77,85.75699076]],[[197.96,10.23500337],[197.97,70.6884],[197.99,70.6827],[198.01,70.6752],[198.04,76.29466582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758829995695,[[198.07,212.0],[198.04,141.5124],[198.0,60.0],[197.99,70.6805],[197.97,70.6871]],[[198.14,12.1804],[198.18,0.7939814],[198.2,79.6881],[198.23,186.5557],[198.25,373.35136582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830052935,[[198.06,8.14],[198.05,128.3],[198.02,70.6709],[198.0,342.678],[197.98,70.6852]],[[198.15,7.93],[198.16,190.13014621],[198.19,70.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830093169,[[197.93,8.11],[197.92,4.5453],[197.9,70.7135],[197.89,70.7153],[197.83,70.737]],[[198.01,4.5433],[198.02,7.5],[198.06,71.40404063],[198.09,5.62269058],[198.1,70.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830124591,[[197.7,70.7849],[197.69,7.63],[197.68,70.7921],[197.67,0.88014366],[197.66,115.8982]],[[197.82,8.08],[197.83,5.62269058],[197.85,4.547],[197.86,144.43495239],[197.87,177.11394273]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830190143,[[197.87,4.5464],[197.85,7.49],[197.82,70.7417],[197.79,282.7509],[197.78,9.097]],[[197.94,7.82],[197.95,4.5449],[197.98,15.12502802],[197.99,127.06],[198.0,70.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830239601,[[197.56,0.88063365],[197.54,87.74223106],[197.53,15.04637613],[197.51,368.1],[197.48,0.55403172]],[[197.64,8.22],[197.65,2.29223106],[197.74,14.14],[197.75,5.63136582],[197.78,8.44704873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830263424,[[197.5,7.57],[197.49,70.8601],[197.47,70.8654],[197.45,70.8745],[197.43,153.8618]],[[197.61,7.87],[197.64,15.97651095],[197.65,188.6035],[197.67,79.88612349],[197.7,5.63136582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830325163,[[197.45,4.556],[197.43,8.3],[197.42,2.2969529],[197.4,70.892],[197.38,439.4962]],[[197.53,6.8514529],[197.55,7.84],[197.58,70.8282],[197.59,15.21785899],[197.6,76.45256582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830330865,[[197.51,98.08],[197.5,73.1500529],[197.49,70.8594],[197.47,70.8672],[197.46,70.8705]],[[197.61,2.2969529],[197.63,7.84],[197.66,76.43076582],[197.67,0.77479344],[197.68,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830373498,[[197.88,8.09],[197.87,129.74],[197.84,368.12],[197.83,70.7388],[197.82,5.64436701]],[[197.99,7.56],[198.02,70.6715],[198.04,76.30836701],[198.06,368.16],[198.09,70.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830415019,[[197.98,4.544],[197.95,78.4763],[197.93,204.7829],[197.91,70.7096],[197.89,70.7172]],[[198.08,6.21317083],[198.09,7.7],[198.1,127.46310427],[198.11,70.6394],[198.12,373.11136582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830439846,[[198.04,12.4825],[198.01,70.6751],[197.98,5.62047534],[197.97,132.66],[197.91,8.4276178]],[[198.13,4.5406],[198.15,7.51],[198.16,132.68],[198.18,70.6159],[198.19,5.62047534]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830496688,[[198.26,8.22],[198.25,4.5377],[198.21,70.6038],[198.2,201.8664],[198.16,291.63628576]],[[198.34,12.776],[198.37,70.5481],[198.39,173.5231],[198.4,0.67294835],[198.42,79.54778576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830521302,[[198.35,7.48],[198.33,4.5358],[198.3,9.01498576],[198.25,112.16734358],[198.24,70.5934]],[[198.44,7.97],[198.45,70.5192],[198.47,70.5136],[198.49,206.83726582],[198.51,70.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830564550,[[198.16,4.5399],[198.14,7.85],[198.12,70.6348],[198.11,496.46],[198.1,70.6406]],[[198.23,7.53],[198.26,5.6059053],[198.29,70.5777],[198.35,127.66],[198.36,76.18496582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830606673,[[197.78,137.85],[197.74,70.7704],[197.73,5.6059053],[197.72,438.4179],[197.68,70.7899]],[[197.87,3.75316586],[197.89,7.48],[197.91,70.7104],[197.92,11.23727112],[197.93,70.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830622589,[[197.83,46.02],[197.81,0.47485922],[197.76,70.7606],[197.7,70.785],[197.54,241.8933894]],[[197.92,7.62],[197.95,70.696],[197.97,70.6889],[197.99,132.9219],[198.01,14.71836582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830687537,[[198.04,4.5425],[198.02,7.84],[198.01,217.62095098],[197.99,70.6803],[197.97,70.6876]],[[198.11,4.5411],[198.12,129.66],[198.14,8.64361565],[198.15,70.6252],[198.18,367.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830738271,[[198.0,7.63],[197.99,4.5436],[197.98,2.28718279],[197.95,70.6947],[197.93,200.2219]],[[198.07,4.5421],[198.08,129.52],[198.09,8.14],[198.1,2.28718279],[198.12,70.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830755176,[[198.05,49.03],[198.04,3.57040804],[198.02,85.88],[198.0,215.15787651],[197.99,282.6805]],[[198.13,3.78556825],[198.14,129.46],[198.15,8.14],[198.17,367.76],[198.18,3.57040804]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830822447,[[197.54,7.58],[197.53,134.79512311],[197.48,70.8603],[197.46,77.06936361],[197.44,70.8757]],[[197.62,4.5523],[197.64,7.85],[197.66,70.7989],[197.67,76.4397454],[197.69,70.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830855978,[[197.63,7.96],[197.58,185.1875],[197.56,288.4781454],[197.54,79.9498],[197.52,71.72986771]],[[197.75,70.7677],[197.77,70.763],[197.78,108.2031454]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830880795,[[197.66,118.56],[197.63,70.8073],[197.62,9.07125303],[197.61,79.919],[197.59,282.8217]],[[197.79,8.2],[197.8,74.57315971],[197.81,191.20236148],[197.82,70.7439],[197.84,70.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830926920,[[197.94,7.82],[197.93,70.7011],[197.91,70.709],[197.9,5.62835901],[197.88,199.4799]],[[198.05,136.47],[198.06,4.5422],[198.1,383.15120281],[198.11,5.62835901],[198.13,14.71276582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758830970357,[[198.2,8.0],[198.18,6.82473324],[198.15,70.624],[198.13,70.6312],[198.12,80.42]],[[198.27,4.5375],[198.28,152.84625086],[198.31,70.5672],[198.35,46.34308065],[198.48,1033.37585222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831017192,[[198.13,8.25],[198.11,3.5619884],[198.06,374.5142],[197.99,70.6776],[197.98,50.75954585]],[[198.17,7.92],[198.21,4.5388],[198.25,76.21966582],[198.26,3.5619884],[198.32,15.18458246]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831056935,[[198.21,2.28264604],[198.19,8.13],[198.16,4.5398],[198.12,282.6344],[198.1,156.69638055]],[[198.24,8.27],[198.25,4.5378],[198.27,127.52],[198.28,15.46211347],[198.29,70.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831087155,[[198.07,2.28264604],[198.04,8.05],[198.01,4.5431],[197.93,70.7002],[197.91,110.72084187]],[[198.14,12.0105],[198.17,197.9375],[198.18,2.28264604],[198.19,70.6116],[198.25,8.44704873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831130592,[[197.93,7.51],[197.92,4.5451],[197.9,3.56524073],[197.89,70.7159],[197.87,70.7227]],[[198.02,8.02],[198.03,4.543],[198.04,367.44],[198.06,184.21918607],[198.07,3.56524073]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831199646,[[197.68,8.22],[197.64,0.88031064],[197.62,70.8099],[197.61,276.48124982],[197.55,70.8357]],[[197.77,8.2],[197.78,3.85719483],[197.8,113.58],[197.81,76.37776582],[197.82,5.6393742]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831219150,[[197.8,7.84],[197.77,70.7594],[197.76,128.22],[197.74,70.7678],[197.71,283.1198]],[[197.93,7.48],[197.96,70.6921],[197.97,26.56],[197.98,70.6862],[198.0,85.85808908]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831286502,[[198.08,4.5414],[198.06,7.9],[198.04,70.6622],[198.02,70.6702],[198.0,198.017]],[[198.14,8.06],[198.17,86.66],[198.19,4.5393],[198.21,1.2711275],[198.22,76.23046582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831342630,[[198.12,4.5407],[198.08,78.3784],[198.06,70.6548],[198.04,70.6621],[198.02,70.6699]],[[198.16,7.99],[198.18,127.66],[198.21,4.5389],[198.25,76.21534496],[198.3,70.5737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831372853,[[198.05,4.5423],[198.04,7.94],[198.02,70.67],[197.99,70.6806],[197.96,70.6894]],[[198.12,3.82369969],[198.16,12.06],[198.17,5.63136582],[198.19,79.05704873],[198.2,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831393972,[[198.13,7.9],[198.12,70.6344],[198.1,85.85915805],[198.09,70.6441],[198.07,70.6495]],[[198.23,7.66],[198.24,127.7],[198.25,179.60224762],[198.28,367.58],[198.29,70.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831428288,[[198.25,4.5377],[198.24,120.95799401],[198.23,7.84],[198.22,127.2],[198.19,72.88486731]],[[198.32,7.7],[198.33,2.27706731],[198.34,45.12],[198.35,4.5357],[198.39,70.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831454422,[[198.18,12.3792],[198.14,2.28064243],[198.13,70.6297],[198.11,212.89115684],[198.06,282.6205]],[[198.25,2.28064243],[198.27,12.2375],[198.28,90.94],[198.31,70.5669],[198.33,85.8312689]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831517562,[[198.14,4.5401],[198.13,7.88],[198.1,70.6413],[198.08,122.7683],[198.06,70.6557]],[[198.22,3.85910762],[198.24,127.26],[198.25,7.72],[198.28,14.65538402],[198.35,40.0223282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831549094,[[198.46,7.66],[198.4,70.5345],[198.38,70.5418],[198.34,141.1087],[198.32,127.04]],[[198.52,7.95],[198.53,18.4915],[198.56,76.10976582],[198.64,16.67972201],[198.74,19.38377311]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831572102,[[198.55,8.23],[198.52,14.82562301],[198.51,51.5],[198.5,125.97575687],[198.48,5.59724646]],[[198.64,8.01],[198.65,70.4464],[198.67,70.4402],[198.69,70.4319],[198.71,76.02214646]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831630563,[[198.09,44.63],[198.07,4.5417],[198.04,70.6611],[198.0,70.6763],[197.97,282.7504]],[[198.19,8.25],[198.2,70.6063],[198.22,198.9995],[198.24,70.592],[198.28,70.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831683296,[[197.95,375.38],[197.94,104.82],[197.93,76.31997033],[197.91,85.76451517],[197.89,71.59199867]],[[198.08,7.59],[198.11,46.28],[198.12,70.6347],[198.14,85.32917033],[198.18,70.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831727327,[[198.12,7.64],[198.1,198.7815],[198.08,70.645],[198.07,221.01953925],[198.06,70.6532]],[[198.24,7.69],[198.25,128.14],[198.27,70.5812],[198.29,70.5773],[198.35,70.5555]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831796488,[[198.14,7.97],[198.09,70.6448],[198.08,5.61677051],[198.07,198.4911],[198.05,291.743]],[[198.24,12.218],[198.25,127.84],[198.27,5.61677051],[198.28,86.82171384],[198.29,5.63136582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831834497,[[198.03,224.7827],[197.98,142.73432542],[197.93,70.7005],[197.91,324.64731002],[197.89,368.23909867]],[[198.1,4.5413],[198.13,7.46],[198.14,70.6275],[198.16,70.6204],[198.18,139.5338876]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831880441,[[197.72,7.49],[197.69,3.57376564],[197.67,65.76],[197.66,86.6116131],[197.64,70.805]],[[197.81,12.4479],[197.84,127.72],[197.86,70.7286],[197.87,3.57376564],[197.92,514.84996582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831910147,[[197.73,7.55],[197.7,127.64],[197.69,2.28926617],[197.68,212.0],[197.64,70.8052]],[[197.79,8.12],[197.8,2.28926617],[197.83,70.7382],[197.85,70.7311],[197.86,70.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1758831959796,[[197.66,2.29165708],[197.65,4.5514],[197.61,70.8155],[197.6,339.48],[196.88,79.55578068]],[[197.71,4.5503],[197.73,7.98],[197.76,2.29165708],[197.77,70.762],[197.8,281.49640572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832024361,[[197.51,4.5546],[197.46,70.8697],[197.45,59.38116881],[197.44,206.2547981],[197.42,85.9783232]],[[197.58,70.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832042479,[[197.33,7.58],[197.32,4.559],[197.3,2.29666185],[197.28,70.9314],[197.27,70.9377]],[[197.39,7.82],[197.4,2.29666185],[197.41,4.5573],[197.46,127.41136582],[197.52,283.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832096119,[[197.3,7.75],[197.29,126.92],[197.26,3.59529997],[197.16,439.5155],[197.14,283.9292]],[[197.35,4.5586],[197.37,7.57],[197.4,74.49069997],[197.41,70.8916],[197.46,8.44704873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832157559,[[197.12,136.93327792],[197.11,0.88271104],[197.08,373.5046],[197.05,212.0],[197.04,71.0193]],[[197.16,7.76],[197.17,4.5629],[197.21,70.962],[197.22,2.30327792],[197.25,76.57876582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832223614,[[196.66,7.96],[196.64,0.88476451],[196.62,4.5753],[196.61,23.32],[196.59,71.1813]],[[196.74,8.25],[196.75,71.1266],[196.76,71.1224],[196.78,199.2545],[196.8,71.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832252432,[[196.43,7.55],[196.42,71.2442],[196.4,71.2538],[196.38,80.39295892],[196.36,71.2687]],[[196.54,185.48309396],[196.56,8.15],[196.57,370.08],[196.59,15.19844092],[196.63,9.13155892]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832289459,[[196.38,8.14],[196.37,71.2592],[196.36,71.2628],[196.35,71.2692],[196.34,371.08615009]],[[196.52,7.79],[196.53,130.3],[196.54,5.70157298],[196.56,71.1963],[196.58,142.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832337412,[[196.34,8.14],[196.33,71.2777],[196.31,71.2817],[196.3,202.95511936],[196.28,71.2962]],[[196.45,7.66],[196.46,4.5793],[196.49,71.2201],[196.54,256.74466928],[196.55,86.38245852]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832384933,[[196.37,4.5811],[196.36,7.82],[196.34,71.2733],[196.32,202.2811],[196.3,79.59386946]],[[196.47,4.579],[196.48,7.8],[196.51,71.2139],[196.53,177.4077],[196.54,185.53936928]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832428773,[[196.41,2.32395754],[196.4,7.59],[196.35,129.72],[196.33,71.2757],[196.31,72.16803283]],[[196.48,8.21],[196.52,71.2091],[196.54,251.11030346],[196.55,16.04828595],[196.56,500.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832483229,[[195.95,8.2],[195.92,71.4265],[195.9,71.4318],[195.88,71.4384],[195.87,9.21918944]],[[196.07,8.17],[196.08,71.3686],[196.09,71.3659],[196.1,71.3621],[196.12,9.21918944]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832515357,[[195.98,7.55],[195.97,4.5903],[195.94,87.2],[195.93,71.4231],[195.91,77.1701843]],[[196.08,4.588],[196.1,71.3626],[196.11,7.84],[196.12,202.8379],[196.13,5.7396843]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832563207,[[196.25,8.25],[196.24,5.7396843],[196.23,71.313],[196.21,529.3412],[196.2,5.7396843]],[[196.37,3.53935068],[196.38,7.56],[196.42,71.2467],[196.43,137.6796843],[196.44,76.87246582]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832582425,[[196.48,4.5786],[196.46,8.29],[196.45,203.3138],[196.43,71.2382],[196.42,71.2453]],[[196.56,4.5768],[196.58,7.82],[196.6,71.1803],[196.62,71.1736],[196.67,71.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832609753,[[196.28,8.05],[196.24,370.46],[196.23,71.314],[196.22,92.11903398],[196.21,71.3211]],[[196.38,8.28],[196.43,71.2426],[196.48,71.2258],[196.49,9.1573],[196.5,299.69279889]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832698546,[[195.96,4.5907],[195.94,8.34],[195.93,131.88731371],[195.92,203.31800332],[195.9,71.4309]],[[196.07,8.31],[196.08,131.16],[196.09,71.3659],[196.11,86.72390877],[196.13,80.5783771]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832716277,[[195.91,7.99],[195.89,16.67215793],[195.88,71.4404],[195.86,72.33700827],[195.82,15.07287847]],[[196.0,8.31],[196.05,159.9633],[196.09,71.3653],[196.12,71.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832759713,[[195.97,4.5905],[195.96,7.72],[195.94,71.4199],[195.92,71.4265],[195.9,573.9546]],[[196.09,8.34],[196.1,77.10406093],[196.15,71.3439],[196.16,5.63136582],[196.17,285.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832805652,[[196.05,7.74],[196.04,130.48],[196.02,71.3914],[196.01,5.731402],[195.96,71.4131]],[[196.17,8.09],[196.21,201.8031],[196.23,15.48990307],[196.24,5.731402],[196.25,80.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832836681,[[195.94,7.76],[195.89,150.77559593],[195.88,71.4419],[195.85,86.74069],[195.83,80.6496]],[[195.99,12.2404],[196.03,71.3905],[196.05,75.026738],[196.07,169.0348],[196.1,6.51929081]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832927864,[[196.1,7.92],[196.09,2.33110443],[196.05,129.88],[196.04,212.0],[196.03,71.3903]],[[196.15,12.2768],[196.18,3.07737501],[196.19,71.3319],[196.2,371.3],[196.21,217.06003401]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832974385,[[196.04,7.95],[196.02,3.63643115],[196.01,129.46],[195.99,71.4022],[195.98,71.4052]],[[196.15,11.2362019],[196.16,71.3432],[196.18,74.97373115],[196.21,145.12752585],[196.34,13.84555222]]]
["bitfinex-derivatives","SOLF0:USTF0",1758832994908,[[196.18,4.5857],[196.17,8.15],[196.16,3.63643115],[196.15,129.3],[196.14,71.3468]],[[196.25,12.2544],[196.29,71.297],[196.31,451.83709697],[196.32,144.24903134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833066164,[[196.59,12.7361],[196.56,71.1978],[196.55,128.02723866],[196.54,71.2047],[196.53,3.62122035]],[[196.65,7.52],[196.68,4.5743],[196.7,132.89038934],[196.71,170.54323431],[196.81,213.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833098299,[[196.5,7.81],[196.49,4.5784],[196.45,71.236],[196.44,71.2398],[196.43,3.62122035]],[[196.56,84.66],[196.58,15.78782035],[196.62,370.36],[196.63,76.72727393],[201.07,16.24126717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833165139,[[196.45,7.56],[196.43,71.2436],[196.41,73.56982573],[196.4,101.16],[196.37,71.265]],[[196.54,7.92],[196.6,214.45615674],[196.61,370.32],[196.66,40.72421116],[197.35,77.53509245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833174450,[[196.42,4.58],[196.4,7.56],[196.36,73.58812573],[196.34,86.71897771],[196.32,99.3809]],[[196.47,2.31932573],[196.48,7.92],[196.51,45.0981],[196.54,71.2039],[196.56,71.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833269756,[[196.83,4.5706],[196.82,8.15],[196.8,2.31207988],[196.78,71.1149],[196.76,71.1244]],[[196.89,2.31207988],[196.9,12.8691],[196.94,81.6],[196.95,86.1538105],[196.96,76.60967393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833295275,[[196.73,8.25],[196.72,4.5731],[196.69,5.69475032],[196.65,133.1614],[196.62,419.08156966]],[[196.81,4.5711],[196.82,7.89],[196.86,71.0884],[196.88,76.63867393],[196.89,76.77235032]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833333500,[[196.38,7.75],[196.33,71.2797],[196.32,113.8],[196.31,71.2862],[195.86,28.41277881]],[[196.49,7.64],[196.5,199.1993],[196.57,71.1933],[196.59,5.55397393],[196.62,221.97354873]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833363820,[[196.06,7.54],[196.05,4.5888],[196.02,75.90994316],[196.0,171.1201],[195.93,370.86]],[[196.16,124.7863],[196.19,3.63031447],[196.21,71.3239],[196.23,71.3171],[196.24,3.63031447]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833430774,[[195.89,9.343e-05],[195.8,7.65],[195.77,4.595],[195.73,0.88885483],[195.72,206.3535133]],[[195.9,138.28],[195.91,4.5922],[195.92,71.4279],[195.94,71.4208],[195.95,9.23523844]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833465889,[[195.69,8.25],[195.67,71.5187],[195.65,139.0431],[195.6,9.23523844],[195.49,8.54028193]],[[195.81,3.59017345],[195.82,7.7],[195.83,130.72],[195.84,71.4575],[195.86,77.00447393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833502409,[[195.52,8.04],[195.5,4.6011],[195.45,172.4552],[195.44,71.5979],[195.39,443.8971]],[[195.6,4.5992],[195.61,8.08],[195.62,39.76],[195.66,77.28815887],[195.68,39.98408625]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833558251,[[195.32,12.6754],[195.27,75.32814785],[195.25,71.6683],[195.24,62.0],[195.23,115.9342]],[[195.39,7.86],[195.42,129.32],[195.43,3.66804785],[195.46,71.5917],[195.47,40.30117439]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833609400,[[195.31,7.7],[195.3,4.6058],[195.27,3.66905658],[195.25,71.6672],[195.24,129.26]],[[195.36,3.67014806],[195.42,5.55397393],[195.43,147.55075658],[195.44,8.44704873],[195.45,444.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833640229,[[195.71,9.89720552],[195.7,71.5019],[195.68,71.5087],[195.66,71.5133],[195.65,200.5199]],[[195.79,8.23],[195.81,129.0],[195.82,374.64720552],[195.83,4.5935],[195.88,112.11911966]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833653335,[[195.89,4.5921],[195.87,71.4399],[195.86,8.31],[195.85,73.79420552],[195.84,128.84]],[[195.95,8.14],[195.98,2.34720552],[196.0,63.64],[196.01,4.5895],[196.02,15.0230938]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833730403,[[195.85,4.5928],[195.83,7.85],[195.81,91.92],[195.8,71.4643],[195.74,304.38790209]],[[195.95,8.35],[195.96,4.5905],[196.0,22.04],[196.01,71.3898],[196.03,71.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833775748,[[195.79,8.0],[195.77,2.33333992],[195.75,371.4],[195.65,8.36722652],[195.6,11.36511152]],[[195.87,6.92583992],[195.89,8.33],[195.91,71.426],[195.92,15.64295043],[195.93,71.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833831891,[[195.82,4.5937],[195.79,7.96],[195.77,199.8347],[195.74,12.84124588],[195.73,72.05950728]],[[195.9,8.24],[195.91,3.65024588],[195.94,71.4176],[195.95,71.4147],[195.97,48.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833853306,[[195.81,7.6],[195.77,71.4755],[195.76,215.65024588],[195.75,122.2633],[195.73,71.4898]],[[195.9,7.95],[195.93,3.65024588],[195.98,442.9001],[196.0,71.3931],[196.01,46.40492234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833961696,[[196.32,75.8566],[196.3,71.2827],[196.29,3.65052859],[196.28,71.2894],[196.27,71.2931]],[[196.43,11.07644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758833976606,[[196.23,7.78],[196.21,128.98],[196.14,9.19084058],[196.13,61.12784073],[196.06,142.7399]],[[196.33,12.7319],[196.34,71.2708],[196.36,71.2631],[196.37,129.06],[196.38,71.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834033536,[[196.36,7.64],[196.31,48.46],[196.29,77.01318131],[196.27,5.68769996],[196.26,71.296]],[[196.48,7.59],[196.5,4.578],[196.54,203.36163633],[196.55,71.1974],[196.56,121.06497393]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834081989,[[196.31,4.5821],[196.29,7.98],[196.28,370.76],[196.27,71.2919],[196.26,200.4158]],[[196.39,7.92],[196.4,4.5804],[196.45,71.2306],[196.48,5.55397393],[196.51,26.79785664]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834098198,[[196.24,7.62],[196.23,71.3094],[196.2,136.63620791],[196.18,370.74],[196.16,285.3391]],[[196.37,3.51407305],[196.38,8.13],[196.39,71.252],[196.41,71.2483],[196.42,85.99098184]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834174650,[[195.93,8.19],[195.92,132.00240646],[195.91,205.03812491],[195.87,71.4375],[195.86,9.1855]],[[195.99,3.72724371],[196.03,7.67],[196.04,5.55397393],[196.07,79.81554873],[196.12,114.67644177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834207872,[[195.77,8.22],[195.75,128.4],[195.74,371.3],[195.67,143.0233],[195.54,11.36511152]],[[195.89,8.01],[195.9,71.4295],[195.92,71.4223],[195.96,5.55397393],[195.97,71.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834254316,[[195.74,7.88],[195.73,2.33749032],[195.71,71.498],[195.69,71.5047],[195.67,72.08717917]],[[195.81,7.76],[195.84,2.33749032],[195.9,9.1839],[195.91,443.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834305154,[[195.94,8.22],[195.91,71.4257],[195.89,199.7527],[195.87,372.21959952],[195.86,206.90159903]],[[196.02,7.6],[196.1,108.47254024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834343877,[[195.91,8.13],[195.87,71.4391],[195.85,71.4444],[195.83,71.4549],[195.82,87.56]],[[196.0,3.72475959],[196.01,8.32],[196.04,71.3785],[196.05,81.34],[196.06,76.93307963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834351880,[[195.96,79.5371],[195.94,71.4147],[195.92,71.4185],[195.91,5.74570802],[195.87,9.1851]],[[196.05,3.72751808],[196.06,8.32],[196.09,371.52],[196.1,4.5872],[196.11,5.56177963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834424350,[[196.38,4.5805],[196.37,7.78],[196.34,71.2699],[196.32,71.277],[196.31,15.10934847]],[[196.43,7.61],[196.45,4.5792],[196.48,128.82],[196.5,147.95331933]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834428153,[[196.43,8.29],[196.41,38.76],[196.39,71.2511],[196.37,71.2556],[196.36,71.2621]],[[196.54,7.61],[196.57,441.8898],[196.58,199.8034],[196.59,14.72048455],[196.62,79.45327899]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834486802,[[196.71,71.1356],[196.7,75.37074952],[196.68,76.84040589],[196.67,5.64046603],[196.65,79.66591339]],[[196.81,7.53],[196.85,56.52],[196.87,5.69300589],[196.88,0.80160023],[196.9,196.2233839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834511924,[[196.97,4.5669],[196.94,71.053],[196.92,203.5595],[196.9,76.76080589],[196.88,62.0]],[[197.08,7.53],[197.09,5.69300589],[197.12,70.9887],[197.14,190.5418],[197.15,369.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834553165,[[197.2,4.18390487],[197.19,2.44],[197.18,4.562],[197.17,70.97],[197.15,14.77785902]],[[197.35,7.57],[197.36,141.76],[197.38,70.8948],[197.39,375.05966346],[197.4,70.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834605404,[[197.38,4.5574],[197.33,70.9106],[197.32,73.3655],[197.31,288.5804372],[197.3,4.18390487]],[[197.41,136.86],[197.42,8.15],[197.47,4.5555],[197.5,5.6615372],[197.51,368.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834659651,[[197.08,71.0025],[197.07,73.4661],[197.03,142.039],[197.02,133.42],[197.01,169.00251877]],[[197.19,7.79],[197.2,133.46],[197.25,70.9419],[197.26,15.57009063],[197.27,449.04644162]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834701595,[[196.97,2.46],[196.93,71.0564],[196.91,71.061],[196.89,9.1376],[196.88,131.86]],[[197.06,7.93],[197.08,71.8],[197.12,70.989],[197.14,76.56307006],[197.16,70.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834732712,[[196.87,4.5691],[196.86,2.48],[196.83,71.0915],[196.81,71.0995],[196.8,71.1012]],[[196.95,8.16],[196.96,131.54],[196.97,4.5671],[197.02,76.71035537],[197.03,5.58137006]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834804088,[[196.81,4.5706],[196.78,71.1093],[196.77,2.48],[196.76,71.1163],[196.74,273.6249]],[[196.9,8.31],[196.91,135.9883],[196.94,71.0523],[196.96,71.0449],[197.0,24.47507867]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834864640,[[196.41,7.0699],[196.36,0.88599216],[196.33,214.04791977],[196.32,80.4393],[196.3,71.2831]],[[196.51,7.67],[196.53,71.1999],[196.55,141.3329],[196.56,5.71442885],[196.59,71.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834889569,[[196.21,2.54],[196.2,73.64424624],[196.18,202.3862],[196.15,167.07982397],[196.13,214.83612483]],[[196.29,8.2],[196.3,2.32564624],[196.32,4.5821],[196.36,32.86],[196.42,8.35494751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834949606,[[196.57,4.576],[196.54,2.51],[196.53,71.1995],[196.51,71.207],[196.48,71.218]],[[196.62,7.83],[196.63,130.54],[196.65,4.5745],[196.68,15.13885753],[196.7,456.59111367]]]
["bitfinex-derivatives","SOLF0:USTF0",1758834986844,[[196.74,7.032],[196.7,71.1383],[196.69,15.79683306],[196.66,80.2978],[196.64,284.6382]],[[196.84,2.73875875],[196.86,7.91],[196.87,130.12],[196.89,71.0701],[196.9,20.59370683]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835001351,[[196.86,2.48],[196.84,71.0877],[196.83,71.0912],[196.82,129.88],[196.81,76.78927001]],[[196.94,507.71],[197.0,71.0328],[197.01,0.931446],[197.02,11.27364007],[197.05,9.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835056195,[[196.64,2.48],[196.6,212.0],[196.59,71.74446883],[196.54,133.1948],[196.49,320.44714017]],[[196.75,8.03],[196.77,71.1166],[196.78,71.1099],[196.8,71.1041],[196.81,9.13914377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835098023,[[196.32,2.5],[196.29,71.2836],[196.28,15.33927266],[196.27,71.88],[196.21,62.0]],[[196.41,4.5801],[196.43,8.14],[196.46,71.2254],[196.47,115.2],[196.48,76.92961022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835163989,[[196.49,4.5779],[196.46,73.7249],[196.44,71.2322],[196.43,129.44],[196.41,86.79159164]],[[196.57,7.78],[196.6,36.68],[196.61,71.1713],[196.63,71.167],[196.64,101.01761766]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835191208,[[196.67,4.5737],[196.63,71.1631],[196.62,2.49],[196.61,215.5944503],[196.58,286.79587295]],[[196.73,8.33],[196.74,64.3],[196.76,8.18877295],[196.85,5.58137006],[196.86,86.57097451]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835229755,[[196.88,2.48],[196.86,71.0804],[196.85,15.16538785],[196.84,71.0874],[196.82,71.0923]],[[196.99,7.79],[197.0,369.94],[197.02,129.06],[197.03,76.71343948],[197.04,15.29989798]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835262285,[[196.86,2.48],[196.82,76.78593948],[196.81,5.6161163],[196.8,9.1415],[196.79,71.1058]],[[196.98,136.86],[197.0,369.94],[197.01,71.0302],[197.02,5.58137006],[197.04,14.04878699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835333734,[[196.95,2.47],[196.94,71.051],[196.92,155.1585],[196.91,14.81823417],[196.78,692.26963717]],[[197.06,8.26],[197.09,95.0],[197.11,70.991],[197.12,5.68183417],[197.13,70.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835384672,[[197.04,4.5652],[197.03,2.48],[197.0,74.63430208],[196.98,71.0375],[196.97,115.22]],[[197.13,7.67],[197.16,502.16480208],[197.18,8.35494751],[197.2,70.9587],[197.22,86.41663921]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835448317,[[196.78,2.47],[196.77,199.8698],[196.76,2.30942604],[196.72,71.131],[196.71,133.135]],[[196.88,10.46942604],[196.92,45.34],[196.95,71.0519],[196.96,76.72197695],[197.56,66.74135564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835466429,[[196.8,4.5707],[196.77,2.47],[196.76,283.1151],[196.75,73.42982604],[196.73,86.2363594]],[[196.84,8.16],[196.85,3.65486529],[196.86,2.30942604],[196.87,133.3693],[196.92,76.73647695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835541390,[[196.57,2.49],[196.54,199.6753],[196.53,3.62119275],[196.52,221.1545],[196.47,74.83879275]],[[196.65,3.67699545],[196.66,8.34],[196.69,4.5734],[196.72,5.67377695],[196.73,132.14119275]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835555403,[[196.41,4.5796],[196.38,73.7432],[196.37,71.2569],[196.35,71.264],[196.33,71.2713]],[[196.44,8.34],[196.47,67.0],[196.48,3.62119275],[196.51,370.3],[196.53,4.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835623261,[[196.05,4.5882],[196.04,2.51],[196.0,73.716201],[195.98,370.96],[195.97,199.7822]],[[196.12,10.344701],[196.14,4.5863],[196.15,86.38],[196.18,71.327],[196.21,8.35494751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835667905,[[195.56,7.1197],[195.52,71.5635],[195.5,71.5739],[195.48,101.52186331],[195.47,443.1223]],[[195.65,7.82],[195.68,118.11876331],[195.72,77.17127695],[195.73,71.4905],[195.75,157.66187916]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835712618,[[195.81,4.5937],[195.77,71.4752],[195.76,74.0089],[195.75,116.21249321],[195.73,71.4879]],[[195.91,7.69],[195.92,5.67377695],[195.93,372.0],[195.94,215.91439435],[195.95,8.35494751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835732443,[[195.98,4.5897],[195.94,73.9426],[195.92,71.4208],[195.9,71.425],[195.88,216.22831181]],[[196.04,137.03],[196.06,10.35099782],[196.1,21.0967751],[196.12,8.35494751],[196.13,71.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835767060,[[196.07,4.5877],[196.04,73.926],[196.02,71.3846],[196.0,71.9097],[195.98,72.20601807]],[[196.13,7.98],[196.16,75.9],[196.17,4.5855],[196.19,5.67377695],[196.21,71.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835831104,[[196.05,4.5881],[196.02,73.9028],[196.01,71.3878],[195.99,77.1389286],[195.97,71.4024]],[[196.08,8.04],[196.09,128.46],[196.15,4.5861],[196.16,98.44044617],[196.4,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835890167,[[195.76,74.0388],[195.74,71.4862],[195.73,118.03847821],[195.72,86.44233503],[195.71,71.4973]],[[195.91,8.27],[195.92,128.5],[195.94,71.4136],[195.96,71.4065],[195.98,71.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835937498,[[195.67,4.5969],[195.64,74.0512],[195.62,71.53],[195.6,71.5372],[195.57,5.75982541]],[[195.7,7.98],[195.74,128.18],[195.77,376.4548],[195.79,11.43360236],[195.91,19.61914492]]]
["bitfinex-derivatives","SOLF0:USTF0",1758835961230,[[195.23,4.6074],[195.22,2.54],[195.21,71.6768],[195.19,71.6845],[195.18,180.06102526]],[[195.36,54.0845],[195.39,71.6148],[195.4,77.37102541],[195.43,71.6004],[195.44,5.67377695]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836024580,[[195.02,4.6124],[195.01,7.72],[194.97,71.7681],[194.95,71.7758],[194.91,71.7911]],[[195.05,8.25],[195.1,44.52],[195.11,0.82177609],[195.12,5.67377695],[195.14,80.06184751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836079513,[[195.37,12.5542],[195.33,71.6366],[195.31,71.6424],[195.3,71.6475],[195.2,62.0]],[[195.4,3.71061941],[195.41,7.74],[195.42,130.2],[195.44,484.81125096],[195.45,4.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836126862,[[194.86,7.67],[194.85,4.6165],[194.83,71.8215],[194.81,71.829],[194.62,8.52742925]],[[194.96,7.68],[194.97,82.54],[195.02,81.08566524],[195.07,5.67377695],[195.39,36.15156764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836135369,[[194.84,71.818],[194.83,71.8212],[194.82,8.23],[194.81,71.8291],[194.79,71.8364]],[[194.92,129.68],[194.93,7.95],[194.97,9.33246524],[194.98,0.58691709],[194.99,486.4345573]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836180705,[[194.91,4.6152],[194.87,79.4338],[194.86,71.8089],[194.84,74.17589981],[194.82,71.8215]],[[194.95,11.57841306],[194.96,2.35809981],[194.97,144.81782735],[195.0,379.09377695],[195.01,4.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836235448,[[194.97,13.43826199],[194.92,6.02],[194.91,71.7886],[194.87,119.52433521],[194.86,287.2372]],[[195.1,7.77],[195.11,71.7193],[195.13,71.7114],[195.15,71.7043],[195.16,129.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836300091,[[195.18,8.21],[195.17,212.0],[195.16,71.7001],[195.15,71.7036],[195.13,71.7107]],[[195.24,137.35],[195.26,0.80048689],[195.27,10.26589686],[195.29,8.35494751],[195.31,71.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836332526,[[195.28,12.2962],[195.26,2.34833112],[195.23,71.6743],[195.22,283.6745],[195.13,15.69091553]],[[195.33,7.95],[195.37,2.34833112],[195.38,81.2642],[195.39,15.34009181],[195.41,5.65919686]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836410680,[[195.37,4.604],[195.34,71.633],[195.32,71.637],[195.31,8.22],[195.3,71.6476]],[[195.4,94.26],[195.43,488.0428404],[195.5,4.6014],[195.51,9.29898978],[195.52,41.59855005]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836441609,[[195.2,4.6081],[195.16,8.0],[195.13,165.05960883],[195.12,71.7132],[195.11,15.35134949]],[[195.26,8.1],[195.31,44.58],[195.32,71.6413],[195.34,83.08072414]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836503375,[[195.18,71.6911],[195.17,71.6947],[195.16,215.671379],[195.13,80.9263],[195.1,76.48963859]],[[195.25,8.07],[195.26,129.58],[195.32,3.671379],[195.33,5.66301377],[195.35,86.62760652]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836592543,[[195.49,8.27],[195.48,212.0],[195.46,2.34153989],[195.43,128.6],[195.4,9.2069]],[[195.54,4.6004],[195.56,2.34153989],[195.58,129.08],[195.72,269.68853097],[195.77,827.46622872]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836659711,[[195.34,7.9],[195.33,4.6051],[195.29,3.66384197],[195.28,170.7528],[195.26,283.662]],[[195.4,7.74],[195.42,106.6231],[195.46,6.46991658],[195.47,71.5877],[195.78,3.20154453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836688539,[[195.58,4.5991],[195.54,2.34526553],[195.53,71.5629],[195.51,71.5695],[195.44,214.7793]],[[195.63,12.04804753],[195.64,241.31871524],[195.65,2.34526553],[195.68,4.597],[195.71,71.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836747372,[[195.75,12.1652],[195.72,3.65186933],[195.7,71.4997],[195.64,198.843],[195.6,103.57013496]],[[195.81,7.76],[195.83,4.5937],[195.86,73.78],[195.88,87.80152322],[195.89,77.09681377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836773692,[[195.81,8.06],[195.8,4.5941],[195.76,3.65186933],[195.75,71.4827],[195.73,71.4869]],[[195.83,3.70359256],[195.85,7.59],[195.86,127.24],[195.87,5.66301377],[195.88,16.36212322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836823129,[[195.89,8.29],[195.88,4.5921],[195.84,2.33317547],[195.83,71.451],[195.82,299.25463829]],[[195.93,11.95985966],[195.94,37.2],[195.96,4.5905],[195.97,2.33317547],[196.0,77.05511377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836906109,[[195.99,4.5895],[195.97,212.0],[195.94,3.65125764],[195.93,71.4156],[195.42,45.77640496]],[[196.03,3.65538477],[196.04,7.78],[196.06,131.3481],[196.09,3.65125764],[196.1,6.55089345]]]
["bitfinex-derivatives","SOLF0:USTF0",1758836921208,[[196.06,8.34],[196.05,2.3303674],[196.03,71.3804],[196.01,71.3882],[195.99,72.07329306]],[[196.13,3.66723463],[196.15,131.1659],[196.16,7.58],[196.17,23.11809824],[196.18,371.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837030423,[[196.29,4.5825],[196.26,7.91],[196.24,71.305],[196.22,413.21012851],[196.21,71.3161]],[[196.3,3.58592771],[196.32,8.2],[196.36,130.8412],[196.37,5.6798453],[196.39,106.56138399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837045526,[[196.25,7.91],[196.24,4.5837],[196.21,2.32503377],[196.19,86.77027141],[196.18,126.2]],[[196.27,3.58626855],[196.28,8.1],[196.31,4.5824],[196.32,2.32503377],[196.34,5.6798453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837103270,[[196.35,7.58],[196.34,4.5814],[196.28,86.22650956],[196.27,341.65092134],[196.26,71.2959]],[[196.37,3.60449795],[196.38,8.32],[196.4,130.5802],[196.42,5.6798453],[196.44,3.63092134]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837151612,[[196.42,12.6395],[196.41,212.0],[196.37,71.2581],[196.36,3.63092134],[196.35,71.2653]],[[196.45,7.7],[196.48,125.8],[196.49,4.5781],[196.52,3.63092134],[196.53,5.6798453]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837213053,[[196.57,12.7961],[196.54,2.32101371],[196.52,125.56],[196.51,283.206],[194.72,807.0]],[[196.59,8.16],[196.63,44.9549],[196.64,2.32101371],[196.66,15.08094904],[197.39,77.86491491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837297930,[[196.5,4.5776],[196.47,7.59],[196.46,285.54701946],[196.44,71.2309],[196.43,71.2361]],[[196.52,7.55],[196.54,88.22],[196.55,2.32171946],[196.56,370.64],[196.62,159.24166033]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837360989,[[196.5,12.9277],[196.47,215.62346814],[196.45,196.1456],[196.44,71.2294],[196.38,293.58010591]],[[196.51,3.67064951],[196.55,8.18],[196.56,124.92],[196.57,10.24733043],[196.59,8.35494751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837402023,[[196.66,12.334],[196.6,71.1748],[196.59,215.62346814],[196.57,80.3371],[196.45,51.8101694]],[[196.72,22.86],[196.73,4.5726],[196.75,15.74568469],[196.76,3.62346814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837479894,[[196.61,8.34],[196.6,4.5755],[196.56,124.46],[196.54,74.81374103],[196.53,283.1967]],[[196.67,7.76],[196.68,124.4],[196.7,8.19404103],[196.72,103.41355878],[196.73,0.66313912]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837542434,[[196.26,71.2969],[196.25,71.3008],[196.24,2.32426585],[196.23,71.3066],[196.21,71.3148]],[[196.35,8.19],[196.42,100.80440537],[196.43,371.37991016],[196.44,79.58864751],[196.47,71.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837553242,[[196.5,4.5775],[196.49,2.32426585],[196.48,71.2176],[196.46,71.225],[196.44,71.2321]],[[196.55,124.98],[196.6,10.44426585],[196.61,4.5752],[196.64,71.1628],[196.66,447.48643043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837633338,[[196.51,12.6574],[196.48,71.2149],[196.46,71.2219],[196.44,292.3847],[196.43,3.62870986]],[[196.52,124.82],[196.55,7.92],[196.58,3.62870986],[196.6,386.08340854],[196.63,109.16970374]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837668375,[[196.74,12.242],[196.69,72.96127112],[196.68,71.1445],[196.66,71.1502],[196.65,9.1483]],[[196.8,8.02],[196.81,126.38017112],[196.82,4.5704],[196.83,386.13204177],[196.99,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837745727,[[196.84,4.5698],[196.83,8.02],[196.8,71.1015],[196.78,9.1421],[196.77,145.05568172]],[[196.93,8.14],[196.94,20.16],[196.96,2.83488172],[196.99,440.5337],[197.01,73.86058172]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837773856,[[196.8,7.58],[196.78,4.5713],[196.76,71.1159],[196.75,125.86],[196.73,71.1247]],[[196.89,7.74],[196.9,38.8],[196.92,4.5681],[196.95,385.19969306],[196.96,71.81393457]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837821090,[[196.3,7.9],[196.28,71.2909],[196.26,71.2977],[196.24,71.3052],[196.21,80.4817]],[[196.41,7.56],[196.42,1.89580963],[196.44,4.47305225],[196.45,71.23],[196.47,126.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837860930,[[196.06,8.26],[196.05,71.3737],[196.02,210.43867718],[196.01,22.47885353],[195.99,71.396]],[[196.16,3.74361897],[196.21,5.67103043],[196.22,51.8],[196.23,71.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837930489,[[195.88,7.72],[195.87,71.4395],[195.85,71.4475],[195.84,1.82835404],[195.72,62.0]],[[195.95,1.82835404],[195.97,7.84],[195.98,127.64],[195.99,15.53483391],[196.01,4.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1758837974226,[[195.99,8.36],[195.98,4.5898],[195.94,2.86259472],[195.92,71.4213],[195.91,283.4247]],[[196.0,3.58520126],[196.01,126.96],[196.04,7.7],[196.05,391.79039977],[196.09,2.86259472]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838028766,[[195.94,4.5907],[195.93,1.83459749],[195.89,71.4308],[195.88,71.4357]],[[195.97,126.2],[196.01,12.6593],[196.02,0.88829896],[196.03,1.83459749],[196.47,1960.65923709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838096831,[[196.19,7.65],[196.18,74.1887837],[196.16,71.3336],[196.14,102.38],[196.04,8.48240964]],[[196.27,7.8],[196.28,125.96],[196.3,4.5826],[196.32,0.88695187],[196.33,482.08167606]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838142370,[[196.23,7.7],[196.22,4.5842],[196.21,13.17],[196.2,1.82805386],[196.18,71.3266]],[[196.24,125.82],[196.29,7.78],[196.3,4.5826],[196.31,1.82805386],[196.32,5.67103043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838195106,[[196.61,1.82805386],[196.58,7.76],[196.56,71.1892],[196.54,71.1961],[196.52,71.2034]],[[196.64,8.0],[196.65,370.66],[196.71,114.32378103],[196.72,71.1343],[196.74,76.79543043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838277571,[[196.83,7.91],[196.8,71.1023],[196.78,71.1098],[196.76,71.117],[196.75,126.42]],[[196.87,7.5],[196.9,126.34],[196.91,4.5683],[196.93,0.88419127],[197.27,869.66457756]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838284784,[[196.89,7.91],[196.88,71.0736],[196.86,84.2073],[196.85,71.0845],[196.83,71.0913]],[[196.95,133.72],[196.97,370.16],[196.99,4.5665],[197.02,15.15839],[197.03,246.75819794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838358447,[[197.28,13.12],[197.22,12.0609],[197.19,70.9617],[197.16,125.3692],[197.12,0.79923987]],[[197.3,7.5],[197.31,4.5592],[197.32,127.58],[197.36,70.9044],[197.41,0.88207338]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838393170,[[197.07,15.08911782],[197.06,71.0064],[197.05,517.6116]],[[197.19,134.77],[197.2,4.5616],[197.26,70.9366],[197.28,76.60353043],[197.35,11.07396878]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838460013,[[197.21,212.0],[197.17,4.5619],[197.16,125.84],[197.14,76.53265921]],[[197.26,7.81],[197.27,97.82],[197.29,4.5595],[197.3,5.67103043],[197.31,0.88245363]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838520870,[[197.49,8.2],[197.48,70.8548],[197.46,70.8624],[197.44,282.8695],[197.42,70.8747]],[[197.55,1.0],[197.58,7.51],[197.61,126.04],[197.63,5.43286881],[197.64,368.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838594528,[[197.43,7.51],[197.38,70.8911],[197.36,100.66],[197.35,70.8993],[197.31,70.9152]],[[197.54,7.73],[197.55,3.67019416],[197.57,495.16],[197.58,85.61973142],[197.6,70.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838625950,[[197.31,7.72],[197.3,70.9196],[197.28,70.9258],[197.26,70.9338],[197.24,80.0627]],[[197.4,40.5],[197.41,7.66],[197.43,373.2963],[197.47,5.67103043],[197.49,8.35494751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838702896,[[197.13,4.563],[197.11,7.65],[197.08,70.9997],[197.06,71.0063],[197.04,71.0106]],[[197.2,7.84],[197.21,43.0],[197.22,4.561],[197.24,369.0],[197.28,5.67103043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838726523,[[197.09,12.7839],[197.04,71.0135],[197.02,292.1516],[197.01,91.3],[196.68,20.02717717]],[[197.15,7.76],[197.16,130.6425],[197.2,5.67103043],[197.21,70.953],[197.22,8.35494751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838769953,[[196.94,7.68],[196.93,214.61579873],[196.91,71.0594],[196.89,71.0646],[196.33,57.2205062]],[[197.03,7.65],[197.04,1.81307067],[197.05,99.02],[197.08,71.0003],[197.09,5.67103043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838824087,[[196.99,224.7162],[196.95,0.80518947],[196.94,93.50618748],[196.92,127.42],[196.8,18.42079637]],[[197.02,3.79980267],[197.03,7.67],[197.05,4.565],[197.09,5.67103043],[197.1,70.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838836794,[[196.97,7.77],[196.96,4.5668],[196.93,71.0526],[196.91,71.0608],[196.9,71.0635]],[[197.01,8.23],[197.02,3.78804363],[197.04,41.0453],[197.06,2.83554179],[197.08,76.67113043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838919861,[[197.16,7.51],[197.14,4.5627],[197.13,1.81091858],[197.08,136.19501157],[197.06,392.76835824]],[[197.19,3.74941224],[197.2,8.15],[197.21,4.5614],[197.23,1.81091858],[197.24,126.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838967876,[[197.09,7.77],[197.08,0.78681157],[197.03,298.30107786],[197.01,129.35142904]],[[197.17,2.82688683],[197.18,8.01],[197.21,137.2139],[197.23,70.9459],[197.28,440.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1758838990405,[[197.13,4.5629],[197.1,7.96],[197.09,73.82208683],[197.07,71.0023],[197.06,0.80652974]],[[197.19,3.69126139],[197.2,79.9715],[197.23,2.82688683],[197.25,76.60963043],[197.27,8.35494751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839038856,[[196.88,8.08],[196.87,4.569],[196.86,1.81425704],[196.83,71.0897],[196.81,71.097]],[[196.89,3.67044951],[196.93,7.93],[196.94,130.6676],[196.96,7.48528747],[196.98,8.35494751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839132244,[[197.0,4.566],[196.97,8.23],[196.96,1.81348403],[196.94,71.0497],[196.92,71.0562]],[[197.07,38.64],[197.08,6.37788403],[197.12,5.67103043],[197.13,385.01607762],[197.14,70.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839149956,[[196.8,12.8005],[196.76,71.1152],[196.74,71.1221],[196.68,80.2882],[196.17,852.2205062]],[[196.88,7.75],[196.9,22.9486],[196.92,20.2388715],[196.93,71.0542],[196.98,117.97791609]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839208384,[[196.77,12.6013],[196.72,71.1285],[196.71,128.55795533],[196.67,292.2947],[196.65,480.55691968]],[[196.84,7.88],[196.87,2.83795533],[196.88,369.88],[196.89,165.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839262143,[[196.46,12.1086],[196.44,0.73756725],[196.42,71.2383],[196.4,285.06919036],[196.38,72.13522449]],[[196.52,3.6808808],[196.53,14.68069036],[196.57,102.63103043],[196.64,71.1588],[199.08,66.74135564]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839312778,[[196.09,8.11],[196.08,4.5874],[196.03,166.0786],[196.01,71.3845],[195.99,87.81624579]],[[196.15,8.27858785],[196.17,8.11],[196.18,5.67103043],[196.19,71.3227],[196.21,79.67314751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839342896,[[196.1,4.5869],[196.08,8.11],[196.05,71.3693],[196.04,71.3753],[196.02,24.83537847]],[[196.17,3.67953701],[196.18,4.5853],[196.2,7.79],[196.22,107.3712],[196.24,71.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839387733,[[196.2,4.5845],[196.17,7.96],[196.16,73.15954536],[196.15,197.9562],[196.13,9.1725]],[[196.26,12.2735],[196.29,1.82674536],[196.31,0.88698578],[196.32,197.8759],[196.36,76.93483043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839457990,[[196.17,8.37],[196.13,199.0633],[196.12,2.85978104],[196.11,71.3494],[196.1,111.8310767]],[[196.27,8.01],[196.28,65.04],[196.29,5.67103043],[196.3,2.85978104],[196.31,379.27494751]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839492723,[[196.04,212.0],[195.99,8.08],[195.97,127.38],[195.92,71.4199],[195.9,66.50789346]],[[196.09,8.08],[196.1,3.74854999],[196.11,71.3513],[196.12,4.50789346],[196.13,71.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839525259,[[195.95,4.5904],[195.92,9.3823823],[195.9,71.4272],[195.88,71.4318],[195.86,404.79505657]],[[196.01,3.76298852],[196.02,134.95],[196.03,4.5888],[196.04,1.8323823],[196.05,5.67103043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839584891,[[195.75,8.37],[195.74,71.4842],[195.73,71.4874],[195.7,71.4969],[195.69,71.504]],[[195.83,3.7738287],[195.84,7.94],[195.85,31.96],[195.86,2.86614061],[195.89,5.67103043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839653845,[[195.52,4.6005],[195.5,7.84],[195.47,73.42266966],[195.46,117.12],[195.44,15.15512842]],[[195.58,9.81916966],[195.59,4.5992],[195.62,0.8901394],[195.71,71.4973],[195.78,243.38268613]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839660755,[[195.58,7.84],[195.53,71.5627],[195.51,71.5664],[195.5,73.41286966],[195.47,71.5836]],[[195.62,7.98],[195.69,8.35494751],[195.77,71.4782],[195.8,13.85931951],[195.9,315.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839721092,[[195.81,12.6438],[195.76,74.35160789],[195.74,71.485],[195.72,283.4928],[195.68,276.6828]],[[195.85,134.54],[195.87,372.0],[195.89,4.5922],[195.91,5.67103043],[195.92,2.87330789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839748711,[[195.66,7.89],[195.65,73.35428997],[195.63,283.5253],[195.61,198.2533],[195.57,71.5458]],[[195.74,134.62],[195.76,1.83588997],[195.77,4.5948],[195.81,71.4618],[195.82,5.67103043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839789653,[[195.74,4.5953],[195.73,7.99],[195.7,71.4986],[195.69,71.5039],[195.68,126.6]],[[195.77,3.72970104],[195.78,7.7],[195.81,49.754],[195.83,2.87006618],[195.84,377.67103043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839868334,[[195.39,8.39],[195.37,4.604],[195.36,1.83919576],[195.32,71.6394],[195.3,71.6469]],[[195.45,7.6],[195.46,6.44149576],[195.5,198.0939],[195.52,443.7899],[195.53,86.60528368]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839901972,[[195.35,8.02],[195.34,4.6047],[195.3,1.83919576],[195.28,71.6535],[195.26,71.6611]],[[195.39,8.3],[195.4,126.6],[195.41,1.83919576],[195.42,15.71208995],[195.7,151.80889818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839932593,[[195.29,7.82],[195.28,71.6523],[195.27,71.6575],[195.25,71.6649],[195.24,3.69372733]],[[195.38,3.72753857],[195.39,7.81],[195.4,41.24],[195.41,2.87940085],[195.44,5.67103043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758839987338,[[195.26,1.84569189],[195.25,7.96],[195.21,198.2174],[195.2,71.6836],[195.18,71.6908]],[[195.35,9.97569189],[195.36,126.56],[195.39,372.78],[195.4,15.46666119],[195.41,71.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840034989,[[195.57,4.5993],[195.53,79.3724],[195.51,71.57],[195.5,2.87621587],[195.49,71.576]],[[195.6,7.93],[195.61,498.78],[195.64,4.598],[195.67,2.87621587]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840080828,[[195.6,7.69],[195.59,4.5989],[195.54,74.43191587],[195.53,71.5625],[195.52,97.58262426]],[[195.63,3.73172755],[195.64,7.72],[195.66,4.5976],[195.67,51.42],[195.68,5.67103043]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840097634,[[195.51,8.03],[195.5,73.41063122],[195.48,443.5408],[195.46,419.0121],[195.45,15.12673829]],[[195.59,3.72290098],[195.61,9.71943122],[195.65,77.19013043],[195.77,0.88942277],[195.78,13.85931951]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840193615,[[195.4,7.85],[195.37,71.6209],[195.36,2.87905538],[195.34,58.3]],[[195.48,7.81],[195.49,49.06],[195.51,2.87905538],[195.55,77.22683043],[195.81,27.80889818]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840268476,[[195.32,12.6853],[195.3,212.0],[195.26,73.50223784],[195.25,197.8019],[195.24,80.8836]],[[195.35,11.90607069],[195.38,6.44803784],[195.39,127.01115376],[195.4,5.64769729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840291496,[[195.33,12.565],[195.29,215.58072097],[195.28,71.6532],[195.27,174.84852885],[194.54,80.10870869]],[[195.4,8.21],[195.43,4.6029],[195.45,135.48011058],[195.46,71.5921],[195.47,80.05694593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840347829,[[194.83,7.69],[194.8,4.6172],[194.78,1.85238683],[194.76,71.8363],[194.74,71.8472]],[[194.87,1.85238683],[194.9,8.08],[194.91,86.5],[194.94,71.7773],[194.95,71.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840417170,[[194.41,4.6264],[194.37,8.44],[194.36,71.9842],[194.35,71.9878],[194.34,71.9949]],[[194.44,43.67],[194.48,4.625],[194.52,71.9288],[194.54,80.06978399]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840437982,[[194.3,7.68],[194.29,4.6292],[194.26,7.36070971],[194.19,288.1991],[194.1,7.36070971]],[[194.39,4.6271],[194.42,79.8165],[194.43,141.9],[194.44,71.9593],[194.46,71.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840477125,[[194.09,7.98],[194.08,72.0874],[194.07,72.0946],[194.05,72.1013],[194.04,77.82]],[[194.2,149.57],[194.26,72.0245],[194.27,4.59832425],[194.3,380.72769729],[194.32,72.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840517851,[[194.4,4.6266],[194.36,71.9869],[194.35,71.9903],[194.33,71.9977],[194.32,7.99]],[[194.44,8.16],[194.46,139.32],[194.47,5.52048414],[194.48,4.59832425],[194.5,461.73296174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840543366,[[194.34,8.24],[194.31,72.0048],[194.29,72.013],[194.27,17.83073114],[194.26,79.38989779]],[[194.44,3.55208328],[194.45,137.7154187],[194.5,462.02195087],[194.51,78.38932294],[194.52,71.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840608720,[[194.23,4.6308],[194.22,8.12],[194.18,72.0538],[194.17,149.5974],[194.15,72.63828943]],[[194.32,12.8689],[194.35,71.9914],[194.36,4.6043286],[194.37,206.2244],[194.39,71.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840640853,[[194.05,7.65],[194.04,72.1047],[194.03,72.1101],[194.01,76.7203286],[193.99,205.4847]],[[194.14,12.7632],[194.15,94.26],[194.19,87.46278475],[194.21,72.0441],[194.22,4.6043286]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840710520,[[194.13,7.64],[194.11,72.0776],[194.1,72.0814],[194.08,204.4697],[194.06,76.69427196]],[[194.26,8.06],[194.27,374.84],[194.29,204.4156],[194.3,5.42153554],[194.31,72.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840762568,[[194.3,4.6291],[194.26,292.4338],[194.23,76.62877972],[194.21,72.0423],[194.16,41.59426699]],[[194.41,164.2855261],[194.43,76.55577972],[194.45,87.29150778],[194.47,71.9478],[194.53,8.47154593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840801504,[[194.45,12.4055],[194.41,71.9679],[194.4,71.9717],[194.38,71.9775],[193.22,85.83075931]],[[194.5,140.3],[194.53,4.6237],[194.54,374.6],[194.55,7.37593256],[194.56,15.0650022]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840840747,[[194.37,8.18],[194.34,212.0],[194.33,71.9996],[194.31,203.7473],[194.3,76.59488918]],[[194.45,7.89],[194.46,3.58140501],[194.47,131.76],[194.49,0.8113401],[194.5,71.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840915697,[[194.31,4.6288],[194.28,80.1172],[194.27,72.0192],[194.25,72.0296],[194.21,16.65881665]],[[194.38,9.07578748],[194.4,41.94],[194.43,374.82],[194.45,71.9564],[194.52,8.47154593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758840975040,[[194.28,12.6097],[194.23,151.26258077],[194.21,76.63177121],[194.2,203.1278],[194.17,72.0591]],[[194.34,7.94],[194.38,77.22],[194.4,71.9745],[194.41,4.58947121],[194.45,77.60389729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841008063,[[194.31,9.85339844],[194.3,4.6291],[194.25,284.029],[194.23,72.0362],[194.21,81.3072]],[[194.35,130.92],[194.38,12.9475],[194.41,1.86339844],[194.46,374.6],[194.51,224.28274593]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841047799,[[194.59,8.11],[194.53,53.62],[194.51,16.61049413],[194.49,71.9382],[194.48,71.9445]],[[194.7,8.3],[194.71,0.89424522],[194.72,71.8582],[194.73,504.88],[194.74,72.6777381]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841081134,[[194.52,4.6239],[194.5,7.97],[194.49,1.85975866],[194.47,71.9451],[194.46,71.9503]],[[194.59,14.20225866],[194.62,130.3],[194.63,71.8932],[194.64,71.8872],[194.66,81.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841143501,[[194.76,4.6182],[194.74,7.67],[194.71,71.8599],[194.69,71.8663],[194.67,201.7346]],[[194.83,13.87047111],[194.84,129.86],[194.85,488.04658842],[194.88,15.36177493],[194.91,12.99227348]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841207452,[[194.72,8.25],[194.71,1.85738528],[194.69,71.8661],[194.67,71.8746],[194.65,350.7418]],[[194.8,80.16738528],[194.81,4.6173],[194.83,0.89367111],[194.85,445.8291],[194.88,23.83332086]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841240281,[[194.88,7.89],[194.85,1.85738528],[194.82,200.9764],[194.81,77.56488851],[194.79,454.703]],[[194.94,1.85738528],[194.95,7.66],[194.96,48.08],[195.0,71.7535],[195.02,71.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841313137,[[194.89,212.0],[194.88,8.18],[194.87,4.6157],[194.84,74.70505785],[194.82,128.9]],[[194.95,4.614],[194.96,7.95],[194.99,2.89335785],[195.0,71.7551],[195.01,71.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841362965,[[194.89,1.85263227],[194.88,8.17],[194.83,71.8155],[194.81,71.8226],[194.79,71.83]],[[194.95,7.94],[194.97,4.6134],[195.03,77.39089729],[195.05,9.26473361],[195.06,71.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841405205,[[194.99,7.81],[194.98,4.613],[194.95,2.89648357],[194.94,71.7718],[194.93,71.7753]],[[195.06,3.53504137],[195.07,12.7812],[195.1,63.14],[195.11,2.89648357],[195.12,78.24949651]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841414011,[[195.24,8.24],[195.14,86.98465915],[195.11,71.7106],[195.1,296.0732],[194.88,19.994814]],[[195.37,71.6178],[195.38,201.06523364],[195.43,7.3117125],[195.44,71.5919],[195.45,5.64769729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841490048,[[195.99,7.78],[195.98,75.92856828],[195.97,74.56],[195.96,71.4026],[195.94,86.90269322]],[[196.14,78.9777],[196.15,130.74],[196.16,71.3337],[196.18,71.3258],[196.38,5.64769729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841521673,[[196.03,4.5884],[196.02,8.01],[196.0,71.3881],[195.99,71.3913],[195.98,4.22227989]],[[196.11,7.87],[196.12,0.8878004],[196.13,4.5863],[196.14,129.82],[196.18,371.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841582742,[[195.8,7.99],[195.79,71.4643],[195.77,71.4719],[195.74,423.2917],[195.68,223.14259959]],[[195.91,8.3],[195.92,21.90769729],[195.95,84.40108566],[195.98,86.53972529],[196.0,463.58529458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841602364,[[196.04,4.5881],[196.01,8.33],[195.99,201.2714],[195.97,75.91933973],[195.95,71.4028]],[[196.11,7.92],[196.12,94.22],[196.15,4.5859],[196.17,558.08606826],[196.19,71.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841652400,[[195.87,4.5922],[195.84,79.0566],[195.82,283.4537],[195.8,71.4601],[195.78,71.468]],[[195.96,142.9601],[196.0,7.24397572],[196.03,442.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841728662,[[195.81,8.31],[195.8,71.4611],[195.78,71.4661],[195.77,71.471],[195.76,129.38]],[[195.92,8.0],[195.96,75.91651783],[195.97,5.64769729],[195.98,71.3956],[195.99,9.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841752167,[[195.75,7.66],[195.71,111.48],[195.7,71.4973],[195.68,15.05078167],[195.65,71.5137]],[[195.82,5.40626144],[195.86,79.6495],[195.87,130.68],[195.88,77.07133759],[195.89,7.2591477]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841791713,[[195.91,4.5911],[195.89,7.82],[195.88,71.4318],[195.87,71.4354],[195.85,71.4423]],[[195.99,8.17],[196.01,130.34],[196.02,371.82],[196.04,12.89838529],[196.07,79.82535639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841862570,[[195.47,8.28],[195.46,71.5848],[195.45,71.5884],[195.44,131.14],[195.43,71.5965]],[[195.54,5.63923759],[195.56,8.45885639],[195.58,12.9291],[195.59,0.8902191],[195.61,125.07887282]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841888086,[[195.47,4.6015],[195.44,7.63],[195.42,71.5983],[195.41,71.6026],[195.39,71.6098]],[[195.53,7.76],[195.55,4.5998],[195.56,107.36],[195.57,5.63923759],[196.79,77.86491491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841924006,[[195.38,7.95],[195.37,71.6157],[195.36,71.6217],[195.34,126.8176856],[195.33,71.6329]],[[195.48,8.17],[195.49,372.44],[195.5,110.46],[195.51,2.8776856],[195.52,5.63923759]]]
["bitfinex-derivatives","SOLF0:USTF0",1758841986051,[[195.08,7.62],[195.03,4.54462342],[194.99,62.0],[194.97,71.7643],[194.91,11.425608]],[[195.18,3.96530281],[195.2,71.6811],[195.21,8.07],[195.22,71.6764],[195.23,77.3111436]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842025500,[[194.93,79.7861],[194.92,71.7827],[194.89,71.7905],[194.86,71.8044],[194.68,212.0]],[[194.99,3.92927609],[195.0,8.35],[195.01,130.96],[195.06,5.6412436],[195.07,7.3180684]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842070923,[[195.07,9.99036309],[195.06,4.6111],[195.02,89.08],[195.01,71.7495],[194.9,373.26]],[[195.12,11.96312959],[195.15,124.38],[195.17,1.85036309],[195.19,77.3283436],[195.51,36.15156764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842092449,[[195.18,1.85036309],[195.15,8.14],[195.08,71.7227],[195.06,71.7292],[195.05,119.592]],[[195.21,8.25],[195.26,130.64],[195.27,71.6583],[195.28,71.6514],[195.29,1.85036309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842155709,[[195.23,7.81],[195.22,71.6692],[195.21,71.6742],[195.18,71.6863],[195.15,80.9131]],[[195.33,7.91],[195.34,0.89153046],[195.35,138.28962465],[195.37,4.604],[195.78,44.49423709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842193638,[[195.14,7.75],[195.11,212.0],[195.1,71.7159],[195.08,71.7231],[195.06,130.78]],[[195.21,8.03],[195.22,4.6076],[195.25,87.83093653],[195.26,71.6582],[195.28,77.28333552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842209562,[[195.1,7.75],[195.08,71.7235],[195.06,71.7309],[195.04,71.7375],[195.03,9.2236]],[[195.17,3.79666192],[195.2,8.03],[195.22,130.78],[195.23,378.58923552],[195.24,87.16951975]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842252001,[[195.02,4.6121],[194.99,8.07],[194.96,71.7649],[194.94,357.74020466],[194.93,373.02]],[[195.05,3.82182292],[195.06,7.87],[195.08,7.50170284],[195.11,130.66],[195.12,5.62923552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842278023,[[194.78,4.6177],[194.76,8.15],[194.75,71.8458],[194.72,71.8562],[194.71,445.1001]],[[194.85,7.87],[194.87,73.36],[194.88,7.50640284],[194.92,80.30593836],[194.94,80.23485639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842318164,[[194.89,73.64763562],[194.88,7.85],[194.87,71.8004],[194.86,71.8051],[194.84,283.8126]],[[194.95,488.54302319],[194.96,130.42],[194.97,7.63],[194.98,7.48357114],[195.0,8.45885639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842382310,[[194.61,130.16],[194.58,82.7698783],[194.56,230.61449988],[194.55,71.9196],[193.92,68.66460745]],[[194.65,3.86193906],[194.68,8.39],[194.69,4.6203],[194.71,2.90079502],[194.72,5.62923552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842420745,[[194.49,7.59],[194.48,4.6249],[194.47,1.85969284],[194.46,170.6894],[194.45,71.9561]],[[194.57,7.6],[194.58,1.85969284],[194.62,4.6218],[194.63,63.84],[199.07,100.11203346]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842447065,[[194.46,8.41],[194.45,6.48539284],[194.42,71.9674],[194.4,71.9715],[194.39,283.9788]],[[194.54,3.89818476],[194.55,9.46969284],[194.56,105.46],[194.63,64.78634052],[194.69,71.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842493890,[[194.74,7.6],[194.73,4.619],[194.71,71.8598],[194.65,287.5203]],[[194.84,3.93996],[194.87,7.51293808],[194.88,8.45885639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842520098,[[194.76,7.6],[194.69,445.4464],[194.67,201.053],[194.61,287.5755],[194.29,37.19332903]],[[194.83,3.87014641],[194.84,8.34],[194.87,112.35123552],[194.88,7.33712609],[194.89,80.25315639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842568455,[[194.63,8.29],[194.62,4.6215],[194.6,1.85655577],[194.59,71.9024],[194.58,201.1679]],[[194.67,3.92189744],[194.68,8.31],[194.71,1.85655577],[194.74,52.00923552],[194.75,4.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842611263,[[194.76,8.11],[194.75,4.6186],[194.71,71.8566],[194.7,71.8622],[194.68,74.76890706]],[[194.81,11.47314305],[194.83,78.23800706],[194.86,4.6162],[194.87,379.34923552],[196.33,1922.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842650302,[[194.9,8.35],[194.89,4.6153],[194.86,71.8014],[194.85,71.8061],[194.84,71.812]],[[194.94,7.9],[194.99,2.89800706],[195.0,55.32],[195.01,10.24183552],[195.04,80.19785639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842690429,[[194.8,8.13],[194.78,1.85704819],[194.76,71.8415],[194.74,71.8457],[194.68,71.8699]],[[194.88,382.96704819],[194.9,144.1340435],[194.93,5.62923552],[194.95,8.45885639],[194.96,0.80149722]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842698638,[[194.86,8.13],[194.85,4.6162],[194.84,1.85704819],[194.82,71.8191],[194.8,71.8235]],[[194.93,3.78851081],[194.94,7.63],[194.95,130.55704819],[194.96,16.42147946],[194.98,0.89308628]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842742679,[[194.5,7.99],[194.47,4.6251],[194.45,71.9544],[194.43,105.64358182],[194.4,87.10431804]],[[194.57,3.77769436],[194.58,8.01],[194.59,2.90238182],[194.6,96.9022],[194.62,71.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842802823,[[193.93,8.39],[193.92,1.86562522],[193.89,76.802],[193.88,504.5],[193.87,72.1705]],[[194.01,1.86562522],[194.04,7.69],[194.1,42.44],[194.11,72.0829],[194.17,144.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842829541,[[194.18,7.96],[194.15,4.6328],[194.14,72.0671],[194.13,4.59948699],[194.11,127.9005]],[[194.28,8.32],[194.29,4.6295],[194.31,40.2],[194.32,72.004],[194.33,5.62923552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842862669,[[194.28,8.13],[194.27,72.0184],[194.26,72.0255],[194.24,72.0328],[193.98,19.994814]],[[194.32,3.81017789],[194.38,8.12],[194.39,5.62923552],[194.4,15.68737702],[194.41,96.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1758842924222,[[194.34,7.77],[194.33,4.6284],[194.31,72.0054],[194.29,72.012],[194.28,72.0182]],[[194.41,7.88],[194.44,4.6259],[194.46,0.89543022],[194.47,63.5],[194.48,77.57713552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843003404,[[194.41,7.79],[194.37,2.91342043],[194.36,71.9891],[194.34,359.52161241],[194.28,216.0548]],[[194.53,7.76],[194.54,2.91342043],[194.55,71.9197],[194.56,144.63430439],[194.57,71.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843038530,[[194.26,8.43],[194.22,6.49526419],[194.21,72.0422],[194.15,165.71858312],[193.52,68.66460745]],[[194.33,14.65296419],[194.37,71.9868],[194.39,71.9785],[194.43,77.59333552],[194.75,36.15156764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843060453,[[194.25,8.45],[194.23,72.0368],[194.21,73.90886419],[194.18,72.0554],[194.15,72.064]],[[194.31,374.56],[194.32,1.86426419],[194.34,8.07],[194.36,4.628],[194.37,5.62923552]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843101778,[[194.07,7.93],[194.06,4.6349],[194.02,72.1144],[194.0,72.1225],[193.99,129.04]],[[194.16,7.95],[194.17,4.6324],[194.19,72.0556],[194.2,77.67803552],[194.21,136.4258476]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843169147,[[193.74,8.03],[193.69,4.61437604],[193.63,76.9065],[193.48,1608.94],[193.46,228.394408]],[[193.83,3.8757801],[193.85,8.28],[193.86,82.44453552],[193.87,134.08],[193.88,72.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843199662,[[193.49,16.25633228],[193.45,20.0],[193.38,7.92],[193.37,72.3569],[193.35,72.3654]],[[193.54,7.81],[193.55,4.61437604],[193.57,15.13815281],[193.59,447.956],[193.61,72.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843240091,[[193.27,7.71],[193.24,72.4057],[193.22,72.4138],[193.17,72.429],[193.15,224.76651223]],[[193.33,3.82662554],[193.37,5.62923552],[193.38,139.26],[193.4,15.91446862],[193.42,4.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843275131,[[193.06,7.89],[193.01,77.1518],[192.99,215.9996],[192.98,72.5031],[192.96,72.511]],[[193.17,0.90137927],[193.19,220.6831],[193.2,205.98480202],[193.21,72.4192],[193.23,72.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843283737,[[192.77,8.17],[192.76,142.98],[192.73,72.5971],[192.72,4.64890486],[192.71,72.6036]],[[192.94,111.34],[192.96,72.5133],[192.97,81.81840486],[192.99,72.5039],[193.02,449.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843331480,[[192.89,80.9876],[192.88,72.5414],[192.86,72.5454],[192.84,76.88889374],[192.82,5.77852499]],[[193.03,4.64890486],[193.04,142.72],[193.05,77.1406],[193.08,72.4666],[193.1,78.10302942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843373205,[[192.84,4.6642],[192.82,72.562],[192.81,72.5661],[192.8,8.42],[192.78,72.5787]],[[192.92,139.9],[192.97,7.48163551],[192.98,377.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843426566,[[192.39,72.7259],[192.37,72.7336],[192.35,80.7499],[192.32,72.7524],[192.3,4.6774]],[[192.54,179.88],[192.55,181.14920199],[192.58,378.76],[192.62,11.95230654],[192.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843441275,[[192.63,72.6354],[192.62,8.01],[192.61,77.3128],[192.59,72.6499],[192.56,84.61190654]],[[192.8,4.20224859],[192.81,185.58],[192.87,388.62722942],[192.88,72.5426],[192.89,8.45885639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843477395,[[192.91,72.5297],[192.89,72.5374],[192.88,7.86],[192.87,72.5448],[192.84,72.5539]],[[193.02,3.8334005],[193.04,7.88],[193.05,377.54],[193.06,174.98],[193.07,5.64342942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843496406,[[192.71,77.2717],[192.69,80.6297],[192.67,72.618],[192.63,72.6323],[192.62,223.60485316]],[[192.85,8.31],[192.87,548.08],[192.89,72.5383],[192.92,4.6625],[192.97,20.82224328]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843549247,[[192.31,7.8],[192.28,72.7652],[192.27,72.7721],[192.26,161.44],[192.25,72.78]],[[192.43,8.05],[192.44,3.78996667],[192.45,4.67592385],[192.46,4.6737],[192.48,78.33832942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843580590,[[192.51,77.3532],[192.5,7.77],[192.49,72.6865],[192.47,72.6926],[192.46,72.6998]],[[192.63,8.01],[192.64,197.3100676],[192.65,161.75592385],[192.67,378.12],[192.69,113.53073557]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843616221,[[192.53,4.6718],[192.52,81.0939],[192.51,72.6801],[192.5,72.6828],[192.48,72.6919]],[[192.64,3.94336667],[192.65,152.2],[192.67,7.91],[192.68,4.6682],[192.69,5.64342942]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843633948,[[192.56,72.6612],[192.55,72.6645],[192.52,8.06],[192.5,72.6838],[192.48,151.4]],[[192.65,4.06835009],[192.66,8.28],[192.7,17.82261507],[192.72,72.6018],[192.73,8.45885639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843687911,[[192.8,4.6653],[192.78,72.5789],[192.77,80.3235],[192.74,528.28],[192.73,72.598]],[[192.92,7.86],[192.93,4.67322784],[192.95,4.6618],[192.96,223.2726],[192.98,72.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843709433,[[192.89,12.3029],[192.87,72.5453],[192.86,72.5486],[192.84,72.556],[192.81,284.5671]],[[192.99,158.01],[193.04,392.66517726],[193.05,7.48616249],[193.06,72.4741],[193.08,118.81176576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843761861,[[192.73,77.266],[192.72,8.01],[192.71,72.6064],[192.68,72.6179],[192.66,284.625]],[[192.84,4.32052758],[192.85,8.47],[192.86,5.63679641],[192.87,75.90616249],[192.88,72.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843764968,[[192.77,72.5842],[192.75,80.6016],[192.73,72.5958],[192.68,149.28],[192.67,595.2238]],[[192.9,14.10679641],[192.91,136.7],[192.93,8.46246251],[192.94,80.00996249],[192.97,113.98558417]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843820504,[[192.25,7.89],[192.24,72.7844],[192.23,72.7884],[192.22,0.57567201],[192.19,221.2636]],[[192.33,5.63679641],[192.35,16.47246251],[192.38,88.6],[192.4,11.29539458],[192.5,258.20927961]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843841341,[[192.17,7.89],[192.15,152.761],[192.14,72.8223],[192.09,72.8408],[192.06,72.851]],[[192.23,3.87499449],[192.27,13.73846734],[192.29,20.4663346],[192.3,8.46246251],[192.31,72.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843874767,[[192.23,8.23],[192.21,378.6],[192.2,4.6798],[192.18,72.8033],[192.16,72.8135]],[[192.31,4.01708532],[192.34,8.13],[192.35,72.7432],[192.37,225.50406734],[192.38,7.53643309]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843912188,[[192.3,7.86],[192.29,4.6776],[192.28,72.7656],[192.27,450.9314],[192.25,77.4613412]],[[192.43,8.35],[192.44,4.6742],[192.45,150.6844412],[192.46,72.7017],[192.47,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843966127,[[192.58,12.9705],[192.57,72.6582],[192.55,72.6659],[192.53,72.6699],[192.52,72.6737]],[[192.66,3.90377842],[192.69,144.7],[192.7,12.6278],[192.8,83.86789458],[193.12,44.49423709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758843995848,[[192.53,7.67],[192.51,4.6722],[192.49,143.9],[192.48,72.6916],[192.47,212.57431364]],[[192.61,8.06],[192.62,3.9460899],[192.63,4.6695],[192.65,72.6303],[192.67,78.19086734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844021274,[[192.47,7.9],[192.4,72.7213],[192.36,72.7367],[192.33,77.42907594],[192.03,19.994814]],[[192.53,3.94116475],[192.55,8.17],[192.56,378.04],[192.58,148.02277594],[192.59,72.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844066909,[[192.12,7.75],[192.11,4.682],[192.09,72.8377],[192.08,72.8446],[192.06,72.8517]],[[192.22,3.93714944],[192.23,142.72],[192.24,12.4191],[192.25,72.7812],[192.26,46.26397056]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844095730,[[192.05,7.9],[191.99,72.8778],[191.98,109.12],[191.95,72.893],[191.94,7.54250559]],[[192.14,5.1714629],[192.15,80.9785],[192.17,78.37946734],[192.18,143.13137456],[192.19,81.26826251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844148171,[[192.17,12.4905],[192.13,72.8212],[192.12,72.8285],[192.11,1.90577992],[192.1,214.135]],[[192.24,9.81577992],[192.25,141.22],[192.27,19.90393396],[192.31,8.46246251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844159193,[[192.06,7.81],[192.04,1.90577992],[192.02,72.864],[192.01,122.2506],[191.97,208.60394591]],[[192.14,3.83449952],[192.15,1.90577992],[192.16,12.3809],[192.18,102.54],[192.19,72.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844196917,[[192.15,12.531],[192.14,72.8199],[192.12,75.80520618],[192.1,72.8323],[192.09,114.1768]],[[192.26,8.13],[192.27,7.65530618],[192.29,160.78480931],[192.3,72.7625],[192.32,81.21816251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844230639,[[191.95,4.6858],[191.94,72.8966],[191.93,81.0704],[191.92,71.74],[191.91,72.9081]],[[192.05,7.96],[192.06,2.97710618],[192.08,4.683],[192.1,72.8397],[192.11,72.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844281686,[[192.0,8.32],[191.97,72.882],[191.96,72.8858],[191.95,72.8923],[191.83,379.04]],[[192.07,1.91046236],[192.1,7.93],[192.11,15.22903861],[192.12,72.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844321011,[[192.07,72.8469],[192.05,72.8545],[192.03,72.8591],[192.01,72.8693],[192.0,3.0]],[[192.18,8.27],[192.2,6.23171864],[192.23,81.25006251],[192.24,7.54935708],[192.26,265.88375218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844399190,[[192.07,1.90781741],[192.06,135.96],[192.04,72.8577],[192.02,72.8666],[191.98,283.3702]],[[192.17,7.8],[192.18,1.90781741],[192.22,72.7912],[192.24,73.68950182],[192.28,72.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844415805,[[192.03,8.06],[192.02,4.684],[192.01,106.1524925],[191.98,134.8812],[191.92,430.7034]],[[192.2,1.90781741],[192.25,3.86691582],[192.26,0.52],[192.27,15.34215739],[192.29,140.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844471059,[[192.13,7.93],[192.11,4.6819],[192.1,2.98202868],[192.09,134.72],[192.08,72.8437]],[[192.22,23.35711221],[192.24,4.679],[192.25,3.88778335],[192.26,118.48],[192.27,73.41690182]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844538620,[[191.77,219.97],[191.75,72.9667],[191.74,133.78],[191.73,74.88585255],[191.68,72.9958]],[[191.85,10.18815255],[191.9,20.40021781],[191.92,72.9094],[191.96,78.46006734],[191.99,8.46246251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844555139,[[191.85,7.97],[191.84,4.6886],[191.82,72.9429],[191.8,72.9514],[191.78,208.54735255]],[[191.91,1.90815255],[191.95,8.28],[191.99,123.02819251],[192.0,452.3768],[192.02,81.33146251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844625284,[[192.32,7.88],[192.31,134.24],[192.27,77.4493],[192.26,8.72729529],[192.19,72.8011]],[[192.42,7.77],[192.43,122.36297386],[192.44,4.68680138],[192.45,4.674],[192.5,134.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844634991,[[192.35,7.88],[192.34,35.02],[192.33,4.6767],[192.31,15.84913803],[192.3,77.44430138]],[[192.47,7.77],[192.5,4.6726],[192.51,72.6821],[192.52,4.68680138],[192.53,207.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844635383,[[192.35,7.88],[192.31,15.84913803],[192.3,77.4348],[189.23,80.10870869],[184.05,143.05126552]],[[192.47,7.77],[192.48,4.6732],[192.49,72.6896],[192.51,72.6821],[192.52,4.68680138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844635588,[[192.35,7.88],[192.33,102.74],[192.31,15.84913803],[192.3,4.6773],[192.28,4.68680138]],[[192.47,80.4669],[192.49,72.6896],[192.51,72.6821],[192.52,4.68680138],[192.56,383.92846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844635886,[[192.35,7.88],[192.32,134.72],[192.31,15.84913803],[192.3,4.6773],[192.28,4.68680138]],[[192.47,80.4669],[192.49,72.6896],[192.51,72.6821],[192.52,4.68680138],[192.56,383.92846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844636087,[[192.35,7.88],[192.32,134.72],[192.31,15.84913803],[192.3,4.6773],[192.28,4.68680138]],[[192.47,80.4669],[192.49,72.6896],[192.51,72.6821],[192.52,4.68680138],[192.56,378.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844636394,[[192.35,7.88],[192.32,100.84],[192.31,15.84913803],[192.3,4.6773],[192.29,72.7646]],[[192.47,7.77],[192.49,72.6896],[192.51,72.6821],[192.52,4.68680138],[192.55,72.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844636792,[[192.35,7.88],[192.32,105.5169],[192.31,15.84913803],[192.29,72.7646],[192.2,223.62942132]],[[192.47,7.77],[192.49,72.6896],[192.51,72.6821],[192.52,4.68680138],[192.55,72.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844637094,[[192.35,7.88],[192.32,178.27960138],[192.31,15.84913803],[192.3,72.7576],[192.29,72.7646]],[[192.47,7.77],[192.52,4.68680138],[192.55,72.6674],[192.58,79.13099799],[192.59,73.1499102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844637290,[[192.35,7.88],[192.34,4.6764],[192.32,178.27960138],[192.31,15.84913803],[192.3,72.7576]],[[192.47,7.77],[192.52,4.68680138],[192.55,72.6674],[192.58,73.56253065],[192.59,78.71837754]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844637495,[[192.35,7.88],[192.34,72.7453],[192.32,178.27960138],[192.31,15.84913803],[192.3,72.7576]],[[192.47,7.77],[192.51,4.6724],[192.52,4.68680138],[192.53,134.78],[192.55,72.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844637795,[[192.35,7.88],[192.33,4.6766],[192.32,105.52680138],[192.31,15.84913803],[192.3,72.7576]],[[192.47,7.77],[192.52,77.36850138],[192.53,207.4544],[192.55,72.6674],[192.59,0.4975102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844638290,[[192.35,7.88],[192.33,4.6766],[192.32,105.52680138],[192.31,15.84913803],[192.3,72.7576]],[[192.47,7.77],[192.52,77.36850138],[192.53,207.4544],[192.55,72.6674],[192.59,41.70025177]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844638895,[[192.35,7.88],[192.31,15.84913803],[192.29,4.6776],[192.28,72.7684],[192.26,72.7738]],[[192.47,7.77],[192.5,72.6875],[192.52,77.36850138],[192.53,207.4544],[192.56,451.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844639095,[[192.35,7.88],[192.32,89.54],[192.31,15.84913803],[192.3,77.44720138],[192.28,72.7684]],[[192.47,7.77],[192.5,72.6875],[192.52,77.36850138],[192.53,207.4544],[192.56,451.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844639289,[[192.35,7.88],[192.32,89.54],[192.31,88.60303803],[192.3,77.44720138],[192.28,72.7684]],[[192.47,7.77],[192.52,77.36850138],[192.53,207.4544],[192.56,451.0234],[192.58,79.12859799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844639597,[[192.35,7.88],[192.32,89.54],[192.31,88.60303803],[192.3,77.44720138],[192.28,72.7684]],[[192.47,7.77],[192.52,77.36850138],[192.53,207.4544],[192.56,451.0234],[192.58,73.56013065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844640197,[[192.35,7.88],[192.33,4.6766],[192.32,89.54],[192.31,88.60303803],[192.3,77.44720138]],[[192.47,7.77],[192.49,4.673],[192.51,72.6854],[192.52,77.36850138],[192.53,207.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844640501,[[192.35,135.34],[192.33,4.6766],[192.31,88.60303803],[192.3,77.44720138],[192.27,378.38]],[[192.47,7.77],[192.51,72.6854],[192.52,77.36850138],[192.53,207.4544],[192.58,6.47279799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844641400,[[192.38,7.88],[192.36,72.7383],[192.35,132.14680138],[192.34,73.44152145],[192.32,72.7501]],[[192.52,7.77],[192.53,134.78],[192.56,378.36],[192.58,73.56173065],[192.59,0.4975102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844641593,[[192.38,7.88],[192.35,132.14680138],[192.34,73.44152145],[192.32,72.7501],[192.27,729.83620138]],[[192.52,7.77],[192.53,134.78],[192.56,451.0235],[192.58,78.24853203],[192.59,0.4975102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844641797,[[192.38,7.88],[192.35,132.14680138],[192.34,73.44152145],[192.32,72.7501],[192.27,517.83620138]],[[192.52,7.77],[192.53,134.78],[192.56,451.0235],[192.58,78.24853203],[192.59,0.4975102]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844642295,[[192.38,7.88],[192.36,4.6758],[192.35,4.68680138],[192.34,73.44152145],[192.32,72.7501]],[[192.52,7.77],[192.53,139.4519],[192.54,72.6716],[192.56,451.0235],[192.58,78.24853203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844642499,[[192.39,43.9],[192.38,7.88],[192.36,4.6758],[192.35,4.68680138],[192.34,73.44152145]],[[192.52,7.77],[192.53,134.78],[192.54,72.6716],[192.56,451.0235],[192.58,78.24853203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844643300,[[192.39,43.9],[192.38,7.88],[192.36,4.6758],[192.35,4.68680138],[192.34,73.44152145]],[[192.51,4.6724],[192.52,7.77],[192.53,134.78],[192.54,72.6716],[192.56,451.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844643495,[[192.39,85.52],[192.38,7.88],[192.36,4.6758],[192.35,4.68680138],[192.34,73.44152145]],[[192.51,4.6724],[192.52,7.77],[192.53,134.78],[192.54,72.6716],[192.56,451.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844643897,[[192.38,7.88],[192.35,4.68680138],[192.34,0.69862145],[192.33,4.6767],[192.26,72.7758]],[[192.49,4.6729],[192.51,72.6823],[192.52,72.6786],[192.53,134.78],[192.54,72.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844644095,[[192.38,7.88],[192.35,4.68680138],[192.34,0.69862145],[192.33,4.6767],[192.27,513.1494]],[[192.48,7.77],[192.51,72.6823],[192.52,72.6786],[192.53,134.78],[192.54,77.35840138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844644291,[[192.38,7.88],[192.36,53.84],[192.34,0.69862145],[192.33,4.6767],[192.31,20.53593941]],[[192.48,7.77],[192.51,72.6823],[192.52,72.6786],[192.53,134.78],[192.54,77.35840138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844644494,[[192.38,7.88],[192.34,0.69862145],[192.33,4.6767],[192.31,20.53593941],[192.15,0.71358788]],[[192.48,7.77],[192.51,72.6823],[192.52,72.6786],[192.53,134.78],[192.54,77.35840138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844644705,[[192.38,7.88],[192.35,102.36],[192.34,0.69862145],[192.33,4.6767],[192.31,20.53593941]],[[192.48,7.77],[192.51,72.6823],[192.52,72.6786],[192.53,134.78],[192.54,77.35840138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844645202,[[192.38,7.88],[192.35,102.36],[192.34,0.69862145],[192.33,4.6767],[192.31,20.53593941]],[[192.47,4.6734],[192.48,7.77],[192.51,72.6823],[192.52,72.6786],[192.53,134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844646197,[[192.34,0.69862145],[192.31,15.84913803],[192.3,216.6772],[192.22,331.99676532],[191.78,57.2205062]],[[192.45,4.6739],[192.49,72.6897],[192.51,72.6823],[192.52,72.6786],[192.53,134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844646407,[[192.33,7.88],[192.31,121.34],[192.3,4.6772],[192.28,4.68680138],[192.27,451.1494]],[[192.44,7.77],[192.45,4.6739],[192.47,72.697],[192.49,72.6897],[192.5,4.68680138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844646802,[[192.33,7.88],[192.31,121.34],[192.3,4.6772],[192.28,4.68680138],[192.27,451.1494]],[[192.44,7.77],[192.47,72.697],[192.49,72.6897],[192.5,4.68680138],[192.56,387.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844647102,[[192.33,7.88],[192.3,4.6772],[192.28,4.68680138],[192.27,451.1494]],[[192.44,7.77],[192.47,72.697],[192.49,72.6897],[192.5,4.68680138],[192.56,387.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844647298,[[192.33,7.88],[192.3,4.6772],[192.28,4.68680138],[192.27,451.1494],[192.23,293.51219529]],[[192.44,7.77],[192.47,72.697],[192.49,72.6897],[192.5,4.68680138],[192.56,387.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844647497,[[192.33,7.88],[192.31,122.04],[192.3,4.6772],[192.28,4.68680138],[192.27,451.1494]],[[192.43,4.6743],[192.44,7.77],[192.47,72.697],[192.49,72.6897],[192.5,4.68680138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844647700,[[192.33,7.88],[192.31,122.04],[192.3,4.6772],[192.28,20.30931323],[192.27,451.1494]],[[192.43,4.6743],[192.44,7.77],[192.47,72.697],[192.49,72.6897],[192.5,4.68680138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844647900,[[192.33,7.88],[192.3,4.6772],[192.28,20.30931323],[192.27,451.1494],[191.65,68.66460745]],[[192.43,4.6743],[192.44,7.77],[192.46,72.7042],[192.47,72.697],[192.49,72.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844648203,[[192.28,12.5579],[192.27,512.44],[192.25,72.7784],[192.24,4.68680138],[192.23,72.7849]],[[192.4,7.77],[192.41,4.6748],[192.43,72.7137],[192.45,186.6681],[192.46,77.39100138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844648799,[[192.28,12.5579],[192.27,378.38],[192.25,72.7784],[192.24,4.68680138],[192.23,72.7849]],[[192.4,7.77],[192.41,4.6748],[192.43,72.7137],[192.45,186.6681],[192.46,77.39100138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844649098,[[192.28,146.6179],[192.27,378.38],[192.25,72.7784],[192.24,4.68680138],[192.23,72.7849]],[[192.4,7.77],[192.41,4.6748],[192.43,72.7137],[192.45,186.6681],[192.46,77.39100138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844649504,[[192.28,146.6179],[192.27,378.38],[192.25,72.7784],[192.24,4.68680138],[192.23,72.7849]],[[192.4,7.77],[192.41,4.6748],[192.45,186.6681],[192.46,77.39100138],[192.51,72.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844650198,[[192.31,7.92],[192.28,134.06],[192.27,378.38],[192.25,72.7784],[192.24,4.68680138]],[[192.4,7.77],[192.44,4.6742],[192.45,186.6681],[192.46,77.39100138],[192.51,72.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844651000,[[192.31,7.92],[192.28,134.06],[192.27,451.1488],[192.26,72.7727],[192.25,72.7784]],[[192.4,7.77],[192.44,4.6742],[192.45,113.96],[192.46,4.68680138],[192.51,72.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844651207,[[192.31,7.92],[192.28,150.01460302],[192.27,451.1488],[192.26,72.7727],[192.25,72.7784]],[[192.4,7.77],[192.44,4.6742],[192.45,113.96],[192.46,4.68680138],[192.47,72.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844651408,[[192.31,219.92],[192.28,150.01460302],[192.27,451.1488],[192.26,72.7727],[192.25,72.7784]],[[192.4,7.77],[192.44,4.6742],[192.45,113.96],[192.46,4.68680138],[192.47,72.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844651708,[[192.32,7.92],[192.31,216.6772],[192.29,72.7646],[192.28,154.7014044],[192.27,451.1488]],[[192.44,4.6742],[192.45,122.18],[192.46,4.68680138],[192.47,72.6974],[193.73,77.86491491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844651895,[[192.32,219.92],[192.31,4.6772],[192.28,154.7014044],[192.27,451.1488],[192.21,122.87001914]],[[192.44,4.6742],[192.45,122.18],[192.46,4.68680138],[192.47,72.6974],[192.56,387.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844652096,[[192.32,219.92],[192.31,4.6772],[192.28,154.7014044],[192.27,451.1488],[192.21,122.87001914]],[[192.44,4.6742],[192.45,122.18],[192.46,4.68680138],[192.47,72.6974],[192.55,223.56956734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844652300,[[192.32,219.92],[192.31,4.6772],[192.28,154.7014044],[192.27,451.1488],[192.22,81.51799529]],[[192.44,4.6742],[192.45,122.18],[192.46,4.68680138],[192.47,72.6974],[192.54,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844654207,[[192.32,212.0],[192.28,15.95460302],[192.27,383.058],[192.25,4.68680138],[192.24,72.7824]],[[192.42,72.7158],[192.44,72.7108],[192.45,113.96],[192.46,4.68680138],[192.47,72.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844654508,[[192.32,212.0],[192.3,133.7],[192.29,7.92],[192.28,15.95460302],[192.27,383.058]],[[192.41,8.22],[192.42,72.7158],[192.44,72.7108],[192.45,113.96],[192.46,4.68680138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844655008,[[192.32,212.0],[192.3,133.7],[192.29,7.92],[192.28,15.95460302],[192.27,383.058]],[[192.4,4.6751],[192.41,8.22],[192.44,72.7108],[192.45,113.96],[192.46,4.68680138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844655606,[[192.32,212.0],[192.3,133.7],[192.29,7.92],[192.28,15.95460302],[192.27,383.058]],[[192.4,4.6751],[192.41,8.22],[192.42,72.7163],[192.44,72.7108],[192.45,113.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844655800,[[192.32,212.0],[192.29,7.92],[192.27,383.058]],[[192.4,4.6751],[192.41,8.22],[192.42,72.7163],[192.44,72.7108],[192.45,113.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844656006,[[192.32,212.0],[192.3,133.64],[192.29,7.92],[192.27,383.058],[191.82,45.77640496]],[[192.4,4.6751],[192.41,8.22],[192.42,72.7163],[192.44,72.7108],[192.45,113.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844656805,[[192.32,212.0],[192.3,133.64],[192.29,7.92],[192.27,383.058],[191.82,45.77640496]],[[192.41,8.22],[192.43,4.6745],[192.44,72.7108],[192.45,113.96],[192.51,78.25376734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844657008,[[192.32,212.0],[192.3,133.64],[192.29,7.92],[192.27,383.058],[192.25,77.46330138]],[[192.41,8.22],[192.44,72.7108],[192.45,113.96],[192.51,72.6853],[192.52,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844657309,[[192.32,212.0],[192.3,133.64],[192.29,7.92],[192.27,383.058],[192.25,77.46330138]],[[192.41,8.22],[192.44,72.7108],[192.45,113.96],[192.51,78.25376734],[192.68,1621.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844657806,[[192.32,212.0],[192.29,7.92],[192.27,383.058],[192.25,77.46330138]],[[192.41,8.22],[192.44,72.7108],[192.45,113.96],[192.51,78.25376734],[192.68,1621.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844658005,[[192.32,212.0],[192.3,133.48],[192.29,7.92],[192.27,383.058],[192.25,77.46330138]],[[192.41,8.22],[192.44,72.7108],[192.45,113.96],[192.51,78.25376734],[192.68,1621.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844658201,[[192.32,219.92],[192.3,133.48],[192.29,4.6776],[192.28,15.61159683],[192.27,378.38]],[[192.41,8.22],[192.44,4.6742],[192.45,113.96],[192.46,77.39110138],[192.51,78.25376734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844658408,[[192.32,219.92],[192.3,133.48],[192.29,4.6776],[192.28,15.61159683],[192.27,378.38]],[[192.41,8.22],[192.45,113.96],[192.46,77.39110138],[192.51,78.25376734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844658409,[[192.32,219.92],[192.3,133.48],[192.29,4.6776],[192.28,15.61159683],[192.27,378.38]],[[192.41,8.22],[192.45,113.96],[192.46,77.39110138],[192.51,78.25376734],[192.83,36.15156764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844658609,[[192.32,219.92],[192.3,133.48],[192.29,4.6776],[192.28,15.61159683],[192.27,378.38]],[[192.41,8.22],[192.45,129.83667247],[192.46,77.39110138],[192.51,78.25376734],[192.66,812.68680138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844658813,[[192.32,219.92],[192.3,133.48],[192.29,4.6776],[192.28,15.61159683],[192.27,378.38]],[[192.41,8.22],[192.45,129.83667247],[192.46,77.39110138],[192.51,78.25376734],[192.52,41.70162755]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844659110,[[192.32,219.92],[192.3,133.48],[192.29,4.6776],[192.28,15.61159683],[192.27,378.38]],[[192.41,8.22],[192.42,4.6746],[192.45,129.83667247],[192.46,77.39110138],[192.51,78.25376734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844659813,[[192.32,219.92],[192.3,133.48],[192.29,4.6776],[192.28,15.61159683],[192.27,378.38]],[[192.41,8.22],[192.42,4.6746],[192.45,129.83667247],[192.46,77.39110138],[192.51,72.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844660210,[[192.32,7.92],[192.3,345.48],[192.29,4.6776],[192.28,15.61159683],[192.27,378.38]],[[192.41,8.22],[192.42,4.6746],[192.45,129.83667247],[192.46,77.39110138],[192.51,72.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844661517,[[192.32,7.92],[192.3,345.48],[192.29,4.6776],[192.28,15.61159683],[192.27,378.38]],[[192.41,8.22],[192.42,4.6746],[192.45,202.54467247],[192.46,77.39110138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844661717,[[192.32,7.92],[192.3,345.48],[192.29,4.6776],[192.28,15.61159683],[192.27,378.38]],[[192.41,8.22],[192.42,4.6746],[192.45,202.54467247],[192.46,77.39110138],[193.47,97.33114364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844661915,[[192.32,7.92],[192.3,345.48],[192.29,4.6776],[192.28,15.61159683],[192.27,378.38]],[[192.41,8.22],[192.42,4.6746],[192.45,202.54467247],[192.46,77.39110138],[192.83,36.15156764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844662115,[[192.28,7.92],[192.27,378.38],[192.26,4.6784],[192.25,216.68680138],[192.21,81.52139529]],[[192.39,8.22],[192.4,72.7241],[192.41,72.7203],[192.43,72.7135],[192.45,129.83667247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844662315,[[192.28,7.92],[192.27,378.38],[192.25,216.68680138],[192.21,72.7941],[192.2,8.72729529]],[[192.39,8.22],[192.4,72.7241],[192.41,72.7203],[192.43,72.7135],[192.45,129.83667247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844662516,[[192.28,141.32],[192.27,378.38],[192.25,4.68680138],[192.21,284.7941],[192.19,8.72729529]],[[192.38,72.731],[192.39,8.22],[192.4,72.7241],[192.41,72.7203],[192.43,72.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844662816,[[192.28,141.32],[192.27,378.38],[192.25,4.68680138],[192.21,284.7941],[192.19,8.72729529]],[[192.37,8.22],[192.38,72.731],[192.4,72.7241],[192.41,72.7203],[192.42,4.68680138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844663212,[[192.28,141.32],[192.27,378.38],[192.25,4.68680138],[192.23,4.6789],[192.21,284.7941]],[[192.36,4.676],[192.37,8.22],[192.38,72.731],[192.4,72.7241],[192.41,72.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844663516,[[192.28,7.92],[192.26,133.4],[192.23,4.6789],[192.22,4.68680138],[192.21,212.0]],[[192.37,8.22],[192.38,72.731],[192.4,72.7241],[192.41,72.7203],[192.46,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844663813,[[192.28,7.92],[192.22,4.68680138],[192.21,212.0],[192.2,4.6798],[192.18,72.8028]],[[192.34,4.6766],[192.36,72.7388],[192.38,72.731],[192.4,72.7241],[192.41,72.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844664026,[[192.25,116.8],[192.23,7.92],[192.22,4.68680138],[192.2,4.6798],[192.18,284.8028]],[[192.34,12.8966],[192.36,72.7388],[192.38,72.731],[192.4,72.7241],[192.41,72.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844664217,[[192.26,7.92],[192.25,116.8],[192.22,4.68680138],[192.18,284.8028],[192.02,218.5934]],[[192.34,12.8966],[192.36,72.7388],[192.38,72.731],[192.4,72.7241],[192.41,72.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844664519,[[192.26,7.92],[192.25,116.8],[192.22,9.36620138],[192.2,72.7988],[192.18,284.8028]],[[192.34,8.22],[192.38,72.731],[192.4,72.7241],[192.41,72.7203],[192.45,217.46033981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844664920,[[192.26,7.92],[192.25,116.8],[192.24,4.6788],[192.23,15.90108151],[192.22,4.68680138]],[[192.35,4.6763],[192.38,72.731],[192.4,72.7241],[192.41,72.7203],[192.45,217.46033981]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844665122,[[192.26,7.92],[192.25,116.8],[192.24,4.6788],[192.23,15.90108151],[192.22,4.68680138]],[[192.35,4.6763],[192.37,8.22],[192.38,72.731],[192.4,72.7241],[192.41,72.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844666014,[[192.26,7.92],[192.24,4.6788],[192.22,4.68680138],[192.15,43.331632],[191.81,51.72831464]],[[192.35,4.6763],[192.37,8.22],[192.38,72.731],[192.4,72.7241],[192.41,72.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844666209,[[192.26,7.92],[192.25,133.42],[192.24,4.6788],[192.22,4.68680138],[192.15,43.331632]],[[192.35,4.6763],[192.37,8.22],[192.38,72.731],[192.4,72.7241],[192.41,72.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844667521,[[192.26,7.92],[192.25,133.42],[192.22,4.68680138],[192.21,4.6794],[192.15,43.331632]],[[192.35,4.6763],[192.37,80.9583],[192.38,72.731],[192.4,72.7241],[192.41,72.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844668318,[[192.26,7.92],[192.25,133.42],[192.22,19.92740006],[192.21,4.6794],[192.15,43.331632]],[[192.35,4.6763],[192.37,80.9583],[192.38,72.731],[192.4,72.7241],[192.41,72.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844668927,[[192.26,7.92],[192.24,133.42],[192.22,19.92740006],[192.21,4.6794],[192.15,43.331632]],[[192.35,4.6763],[192.37,80.9583],[192.38,72.731],[192.4,72.7241],[192.41,72.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844669124,[[192.26,219.92],[192.24,133.42],[192.22,19.92740006],[192.21,4.6794],[192.18,72.8028]],[[192.35,4.6763],[192.37,80.9583],[192.38,72.731],[192.4,72.7241],[192.41,72.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844669325,[[192.26,219.92],[192.24,133.42],[192.22,19.92740006],[192.21,4.6794],[192.18,72.8028]],[[192.33,4.6767],[192.36,72.7392],[192.38,72.731],[192.4,72.7241],[192.41,72.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844669533,[[192.26,219.92],[192.24,133.42],[192.22,19.92740006],[192.21,4.6794],[192.18,72.8028]],[[192.33,4.6767],[192.34,8.22],[192.36,72.7392],[192.38,72.731],[192.4,72.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844669724,[[192.26,7.92],[192.22,212.0],[192.21,4.6794],[192.19,4.68680138],[192.18,72.8028]],[[192.34,80.9678],[192.36,72.7392],[192.38,72.731],[192.4,72.7241],[193.64,77.86491491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844669931,[[192.22,219.92],[192.19,4.68680138],[192.18,4.6802],[192.16,451.1519],[192.15,9.44088317]],[[192.32,8.22],[192.33,72.75],[192.34,72.7478],[192.36,72.7392],[192.37,133.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844670224,[[192.22,219.92],[192.21,133.42],[192.19,4.68680138],[192.18,4.6802],[192.16,451.1519]],[[192.32,8.22],[192.33,72.75],[192.34,72.7478],[192.36,72.7392],[192.37,133.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844670426,[[192.22,219.92],[192.19,4.68680138],[192.18,4.6802],[192.16,451.1519],[191.66,57.2205062]],[[192.31,4.6773],[192.32,8.22],[192.33,72.75],[192.34,72.7478],[192.36,72.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844670632,[[192.22,7.92],[192.2,133.42],[192.19,4.68680138],[192.18,4.6802],[192.16,663.1519]],[[192.31,4.6773],[192.32,8.22],[192.33,72.75],[192.34,72.7478],[192.36,72.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844671031,[[192.22,7.92],[192.2,133.42],[192.19,4.68680138],[192.18,20.05344616],[192.16,663.1519]],[[192.31,4.6773],[192.32,8.22],[192.33,72.75],[192.34,72.7478],[192.36,72.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844671331,[[192.22,7.92],[192.19,4.68680138],[192.18,20.05344616],[192.16,590.34],[192.13,72.8247]],[[192.29,4.6779],[192.32,80.9776],[192.33,72.75],[192.34,72.7478],[192.36,72.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844671527,[[192.22,7.92],[192.18,20.05344616],[192.16,590.34],[192.13,72.8247]],[[192.29,4.6779],[192.32,80.9776],[192.33,72.75],[192.34,72.7478],[192.36,72.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844671528,[[192.22,7.92],[192.18,4.6802],[192.16,590.34],[192.15,5.40038926],[192.13,72.8247]],[[192.29,12.8979],[192.32,72.7576],[192.33,72.75],[192.34,72.7478],[192.36,72.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844671728,[[192.22,7.92],[192.16,590.34],[192.15,10.08148926],[192.13,72.8247],[189.06,80.10870869]],[[192.29,8.22],[192.3,72.7624],[192.32,72.7576],[192.34,72.7478],[192.36,72.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844671931,[[192.22,7.92],[192.18,133.42],[192.16,590.34],[192.15,10.08148926],[192.13,72.8247]],[[192.29,8.22],[192.3,72.7624],[192.32,72.7576],[192.34,72.7478],[192.36,72.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844672228,[[192.22,7.92],[192.18,133.42],[192.16,590.34],[192.15,9.36790138],[192.13,72.8247]],[[192.29,8.22],[192.3,4.6775],[192.32,72.7576],[192.34,77.43460138],[192.36,72.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844672424,[[192.22,7.92],[192.18,133.42],[192.17,4.6806],[192.16,590.34],[192.15,9.36790138]],[[192.29,8.22],[192.3,4.6775],[192.32,72.7576],[192.34,77.43460138],[192.36,72.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844672425,[[192.22,7.92],[192.18,133.42],[192.17,4.6806],[192.16,590.34],[192.15,4.68680138]],[[192.29,8.22],[192.3,4.6775],[192.32,72.7576],[192.34,77.43460138],[192.36,72.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844672631,[[192.18,141.34],[192.17,4.6806],[192.16,378.34],[192.15,4.68680138],[192.13,284.8247]],[[192.29,8.22],[192.32,72.7576],[192.34,77.43460138],[192.36,72.7392],[192.48,11.29539458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844672831,[[192.18,7.92],[192.17,138.1006],[192.16,378.34],[192.15,4.68680138],[192.13,284.8247]],[[192.28,4.678],[192.29,8.22],[192.3,72.7622],[192.32,72.7576],[192.34,77.43460138]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844673033,[[192.18,7.92],[192.17,138.1006],[192.16,378.34],[192.15,4.68680138],[192.13,284.8247]],[[192.29,8.22],[192.32,72.7576],[192.34,77.43460138],[192.39,87.64876734],[192.52,14.11924322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844673234,[[192.18,7.92],[192.17,138.1006],[192.16,378.34],[192.15,4.68680138],[192.13,284.8247]],[[192.29,8.22],[192.32,72.7576],[192.34,77.43460138],[192.39,82.0803],[192.4,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844674230,[[192.18,7.92],[192.17,138.1006],[192.16,378.34],[192.15,4.68680138],[192.14,72.8181]],[[192.29,12.8977],[192.32,72.7576],[192.34,77.43460138],[192.39,82.0803],[192.41,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844674427,[[192.2,7.92],[192.18,72.8065],[192.17,133.42],[192.16,451.154],[192.15,20.18413283]],[[192.33,8.22],[192.34,72.7478],[192.37,138.10680138],[192.39,72.7297],[192.4,72.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844674628,[[192.2,7.92],[192.18,72.8065],[192.17,133.42],[192.16,663.154],[192.15,20.18413283]],[[192.33,8.22],[192.34,72.7478],[192.37,138.10680138],[192.39,72.7297],[192.4,72.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844675330,[[192.21,4.6796],[192.18,72.8065],[192.17,133.42],[192.16,663.154],[192.15,20.18413283]],[[192.32,4.6772],[192.33,8.22],[192.37,138.10680138],[192.39,72.7297],[192.4,72.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844675536,[[192.22,7.92],[192.2,72.798],[192.19,4.68680138],[192.18,72.8065],[192.17,133.42]],[[192.33,8.22],[192.37,138.10680138],[192.39,72.7297],[192.4,72.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844675537,[[192.22,7.92],[192.2,72.798],[192.19,4.68680138],[192.18,72.8065],[192.17,133.42]],[[192.33,8.22],[192.37,68.80680138],[192.39,72.7297],[192.4,72.7234],[192.42,0.72197698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844675722,[[192.22,7.92],[192.21,212.0],[192.2,72.798],[192.19,4.68680138],[192.18,72.8065]],[[192.33,8.22],[192.37,141.54260138],[192.39,72.7297],[192.4,72.7234],[192.42,0.72197698]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844676327,[[192.24,7.92],[192.23,133.44],[192.21,212.0],[192.2,72.798],[192.19,4.68680138]],[[192.33,8.22],[192.37,77.42260138],[192.38,54.18],[192.39,72.7297],[192.4,72.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844676531,[[192.24,219.92],[192.23,133.44],[192.2,72.798],[192.19,4.68680138],[192.16,451.64963301]],[[192.33,8.22],[192.37,77.42260138],[192.38,54.18],[192.39,72.7297],[192.4,72.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844677433,[[192.24,219.92],[192.23,138.1191],[192.2,72.798],[192.19,4.68680138],[192.16,451.64963301]],[[192.33,8.22],[192.35,4.6764],[192.37,77.42260138],[192.38,54.18],[192.39,72.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844677632,[[192.24,219.92],[192.23,138.1191],[192.2,72.798],[192.19,4.68680138],[192.16,451.64963301]],[[192.33,8.22],[192.37,77.42260138],[192.38,54.18],[192.39,72.7297],[192.77,69.09590839]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844678038,[[192.24,7.92],[192.23,138.1191],[192.2,72.798],[192.19,216.68680138],[192.16,451.64963301]],[[192.33,8.22],[192.36,4.6761],[192.37,4.68680138],[192.38,54.18],[192.39,72.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844678230,[[192.24,7.92],[192.23,4.6791],[192.2,72.798],[192.19,216.68680138],[192.16,451.64963301]],[[192.33,8.22],[192.36,4.6761],[192.37,4.68680138],[192.38,54.18],[192.39,72.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844678431,[[192.24,7.92],[192.23,138.0991],[192.2,72.798],[192.19,216.68680138],[192.16,451.64963301]],[[192.33,8.22],[192.37,77.42220138],[192.38,54.18],[192.39,72.7297],[192.45,15.87667247]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844678631,[[192.24,7.92],[192.23,138.0991],[192.2,72.798],[192.19,216.68680138],[192.16,451.64963301]],[[192.33,8.22],[192.37,77.42220138],[192.38,54.18],[192.39,72.7297],[192.43,72.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844679230,[[192.24,7.92],[192.23,4.6791],[192.2,72.798],[192.19,216.68680138],[192.16,451.64963301]],[[192.33,8.22],[192.34,4.6765],[192.37,77.42220138],[192.38,54.18],[192.39,72.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844679437,[[192.24,7.92],[192.23,138.0991],[192.2,72.798],[192.19,216.68680138],[192.16,451.64963301]],[[192.33,8.22],[192.34,4.6765],[192.37,77.42220138],[192.38,54.18],[192.39,72.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844679736,[[192.24,7.92],[192.23,133.42],[192.2,4.6797],[192.19,212.0],[192.18,77.49330138]],[[192.33,8.22],[192.35,72.7426],[192.37,77.42220138],[192.38,54.18],[192.39,72.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844680139,[[192.24,7.92],[192.23,133.42],[192.22,4.6793],[192.19,212.0],[192.18,77.49330138]],[[192.33,8.22],[192.35,4.6764],[192.37,77.42220138],[192.38,54.18],[192.39,72.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844680540,[[192.24,9.82359538],[192.23,133.42],[192.22,4.6793],[192.2,72.7989],[192.19,212.0]],[[192.33,8.22],[192.34,1.90359538],[192.35,4.6764],[192.37,72.7354],[192.38,54.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844681035,[[192.24,9.82359538],[192.23,133.42],[192.22,4.6793],[192.2,72.7989],[192.18,284.8065]],[[192.33,8.22],[192.34,1.90359538],[192.35,4.6764],[192.37,72.7354],[192.38,54.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844681229,[[192.24,9.82359538],[192.18,284.8028],[192.17,72.8067],[192.16,451.64933301],[192.11,166.1021042]],[[192.33,12.8968],[192.34,1.90359538],[192.37,72.7354],[192.38,54.18],[192.43,72.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844681536,[[192.24,9.82359538],[192.23,133.42],[192.18,284.8028],[192.17,72.8067],[192.16,451.64933301]],[[192.33,12.8968],[192.34,1.90359538],[192.37,72.7354],[192.38,54.18],[192.43,72.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844681729,[[192.24,9.82359538],[192.18,284.8028],[192.17,72.8067],[192.16,451.64933301],[190.95,80.10870869]],[[192.33,12.8968],[192.34,1.90359538],[192.35,72.7432],[192.37,72.7354],[192.38,54.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844681934,[[192.24,9.82359538],[192.22,127.34],[192.2,4.6799],[192.18,284.8028],[192.17,72.8067]],[[192.31,4.6772],[192.33,8.22],[192.34,1.90359538],[192.35,72.7432],[192.37,72.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844682245,[[192.24,9.82359538],[192.21,133.42],[192.2,4.6799],[192.18,284.8028],[192.17,72.8067]],[[192.31,4.6772],[192.33,8.22],[192.34,1.90359538],[192.35,72.7432],[192.37,72.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844683046,[[192.19,1.90359538],[192.18,7.87],[192.17,138.1004],[192.13,72.8254],[192.11,212.0]],[[192.29,12.4677],[192.31,1.90359538],[192.32,72.7547],[192.35,72.7432],[192.37,72.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844683239,[[192.19,1.90359538],[192.18,7.87],[192.17,138.1004],[192.13,284.8254],[192.1,171.62247869]],[[192.29,12.4677],[192.31,1.90359538],[192.32,72.7547],[192.35,72.7432],[192.37,72.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844683636,[[192.19,1.90359538],[192.18,7.87],[192.17,138.1004],[192.13,284.8254],[192.1,171.62247869]],[[192.29,12.4677],[192.3,72.7617],[192.31,1.90359538],[192.32,72.7547],[192.35,72.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844684139,[[192.2,8.24],[192.19,1.90359538],[192.14,72.8221],[192.13,212.0],[192.12,72.8291]],[[192.29,12.4677],[192.3,72.7617],[192.31,1.90359538],[192.32,72.7547],[192.35,72.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844684344,[[192.2,8.24],[192.19,1.90359538],[192.17,133.42],[192.14,72.8221],[192.13,212.0]],[[192.29,12.4677],[192.3,72.7617],[192.31,1.90359538],[192.32,72.7547],[192.35,72.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844684542,[[192.2,8.24],[192.17,133.42],[192.16,2.97578088],[192.14,72.8221],[192.13,212.0]],[[192.29,12.4677],[192.3,72.7617],[192.32,75.73048088],[192.35,72.7432],[192.39,2.97578088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844684945,[[192.2,8.24],[192.17,133.42],[192.16,2.97578088],[192.14,72.8221],[192.13,212.0]],[[192.29,12.4677],[192.3,72.7617],[192.32,72.7547],[192.35,72.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844685147,[[192.2,8.24],[192.17,206.23],[192.16,2.97578088],[192.15,88.31213145],[192.14,72.8221]],[[192.29,7.79],[192.33,2.97578088],[192.34,72.7501],[192.35,72.7432],[192.39,75.70458088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844685544,[[192.2,8.24],[192.17,133.42],[192.16,2.97578088],[192.15,15.49733145],[192.09,378.52]],[[192.29,7.79],[192.32,72.7546],[192.33,2.97578088],[192.34,72.7501],[192.35,72.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844685846,[[192.2,8.24],[192.17,133.42],[192.16,2.97578088],[192.15,20.17843145],[192.09,378.52]],[[192.29,7.79],[192.32,72.7546],[192.33,2.97578088],[192.34,72.7501],[192.35,72.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844685847,[[192.2,8.24],[192.17,133.42],[192.16,2.97578088],[192.15,20.17843145],[192.14,72.8218]],[[192.28,4.678],[192.29,7.79],[192.31,72.7613],[192.32,72.7546],[192.33,2.97578088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844686346,[[192.2,8.24],[192.16,2.97578088],[192.15,20.17843145],[192.14,72.8218],[191.7,45.77640496]],[[192.28,4.678],[192.29,7.79],[192.31,72.7613],[192.32,72.7546],[192.33,2.97578088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844686543,[[192.2,8.24],[192.16,136.39578088],[192.15,4.6811],[192.14,72.8218],[191.7,45.77640496]],[[192.28,4.678],[192.29,7.79],[192.31,72.7613],[192.32,72.7546],[192.33,2.97578088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844686742,[[192.2,8.24],[192.16,133.42],[192.15,7.65688088],[192.14,72.8218],[192.08,72.8428]],[[192.26,12.4486],[192.3,72.7653],[192.31,72.7613],[192.32,72.7546],[192.33,2.97578088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844686939,[[192.2,8.24],[192.16,133.42],[192.15,7.65688088],[192.11,284.8299],[192.08,72.8428]],[[192.26,12.4486],[192.29,72.7688],[192.3,75.74108088],[192.32,72.7546],[192.38,272.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844687141,[[192.11,8.24],[192.1,171.62247869],[192.06,72.8514],[192.05,8.72729529],[192.04,72.8596]],[[192.22,7.77],[192.23,72.7888],[192.25,72.7811],[192.26,72.7776],[192.27,2.97578088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844687343,[[192.11,8.24],[192.1,305.04247869],[192.09,381.49578088],[192.08,15.98998374],[192.06,72.8514]],[[192.22,7.77],[192.23,72.7888],[192.25,72.7811],[192.26,72.7776],[192.27,2.97578088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844687951,[[192.03,8.24],[192.02,2.97578088],[192.0,72.8748],[191.98,73.78760697],[191.97,8.72729529]],[[192.17,80.5825],[192.18,75.78488088],[192.2,72.8016],[192.21,133.42],[192.22,15.7303191]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844688247,[[192.06,8.24],[192.05,2.97578088],[192.04,72.8594],[192.02,72.8672],[192.01,133.42]],[[192.17,7.77],[192.23,2.97578088],[192.25,190.52659459],[192.26,72.7768],[192.27,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844688546,[[192.09,8.24],[192.08,2.97578088],[192.06,4.6833],[192.04,72.8594],[192.02,72.8672]],[[192.22,7.77],[192.23,7.65508088],[192.25,233.48659459],[192.26,72.7768],[192.29,78.33436734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844688847,[[192.1,8.24],[192.09,56.24],[192.08,75.81978088],[192.07,15.38517222],[192.06,72.8523]],[[192.22,7.77],[192.23,23.59355978],[192.25,233.48659459],[192.26,72.7768],[192.29,72.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844689048,[[192.1,8.24],[192.09,56.24],[192.08,75.81978088],[192.07,15.38517222],[192.06,72.8523]],[[192.22,7.77],[192.23,20.6177789],[192.25,233.48659459],[192.26,75.75258088],[192.29,72.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844689248,[[192.12,8.24],[192.11,2.97578088],[192.1,72.8363],[192.09,56.24],[192.08,72.844]],[[192.22,7.77],[192.25,160.70249459],[192.26,80.43108088],[192.29,72.7659],[192.34,72.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844689547,[[192.12,8.24],[192.09,56.24],[192.08,2.97578088],[192.02,72.8666],[191.99,72.8769]],[[192.22,7.77],[192.24,72.7862],[192.25,160.70249459],[192.26,75.75258088],[192.29,72.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844689742,[[192.1,8.24],[192.09,56.24],[192.06,7.65888088],[192.02,72.8666],[191.99,72.8769]],[[192.21,72.7968],[192.22,72.7918],[192.23,2.97578088],[192.24,72.7862],[192.25,160.70249459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844689944,[[192.1,8.24],[192.06,7.65888088],[192.02,72.8666],[191.99,72.8769],[191.98,74.29062777]],[[192.2,7.77],[192.23,2.97578088],[192.24,72.7862],[192.25,160.70249459],[192.28,2.97578088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844690145,[[192.1,8.24],[192.08,31.5],[192.06,7.65888088],[192.02,72.8666],[191.99,72.8769]],[[192.2,7.77],[192.21,72.7987],[192.22,72.7917],[192.23,18.22965007],[192.24,72.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844691349,[[192.1,8.24],[192.08,4.6827],[192.07,61.42],[192.06,75.82748088],[192.02,72.8666]],[[192.2,7.77],[192.22,72.7917],[192.23,18.22965007],[192.24,72.7862],[192.29,72.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844692249,[[192.1,8.24],[192.06,2.97578088],[192.05,4.6834],[192.02,72.8666],[191.98,74.29042777]],[[192.2,80.5691],[192.22,72.7917],[192.23,18.22965007],[192.24,72.7862],[193.0,77.86491491]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844692445,[[192.1,8.24],[192.06,2.97578088],[192.05,36.1834],[192.02,72.8666],[191.98,74.29042777]],[[192.18,7.77],[192.19,72.803],[192.2,72.7991],[192.22,72.7917],[192.23,18.22965007]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844692746,[[192.1,8.24],[192.05,36.1834],[192.02,72.8666],[191.98,74.29042777],[191.9,15.61]],[[192.18,7.77],[192.19,72.803],[192.2,75.77488088],[192.22,72.7917],[192.23,15.25386919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844693048,[[192.1,8.24],[192.05,36.1834],[192.04,75.83518088],[192.02,88.65077299],[191.98,286.29042777]],[[192.18,7.77],[192.19,72.803],[192.2,75.77488088],[192.22,72.7917],[192.23,15.25386919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844693247,[[192.1,8.24],[192.07,4.6829],[192.06,72.8513],[192.05,31.5],[192.04,75.83518088]],[[192.18,7.77],[192.2,75.77488088],[192.22,72.7917],[192.23,15.25386919]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844693248,[[192.1,8.24],[192.07,4.6829],[192.06,72.8513],[192.05,31.5],[192.04,75.83518088]],[[192.18,12.4505],[192.2,2.97578088],[192.22,72.7917],[192.23,15.25386919],[192.27,72.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844693448,[[192.1,8.24],[192.07,4.6829],[192.06,72.8513],[192.05,31.5],[192.04,75.83518088]],[[192.18,7.77],[192.2,2.97578088],[192.22,72.7917],[192.23,15.25386919],[192.27,72.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844693639,[[192.1,8.24],[192.07,72.8447],[192.06,72.8513],[192.05,31.5],[192.04,75.83518088]],[[192.18,7.77],[192.2,2.97578088],[192.22,72.7917],[192.23,15.25386919],[192.27,72.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844693838,[[192.1,8.24],[192.07,75.82048088],[192.06,72.8513],[192.05,31.5],[192.04,72.8594]],[[192.18,7.77],[192.22,72.7917],[192.23,18.22965007],[192.27,72.7731],[192.28,72.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844694045,[[192.1,8.24],[192.09,72.8392],[192.07,75.82048088],[192.06,72.8513],[192.05,31.5]],[[192.22,7.77],[192.23,18.22965007],[192.25,117.74249459],[192.27,72.7731],[192.28,72.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844694245,[[192.1,8.24],[192.09,72.8392],[192.07,75.82048088],[192.06,72.8513],[192.05,31.5]],[[192.22,7.77],[192.23,15.25386919],[192.24,124.93578088],[192.25,190.52269459],[192.27,72.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844695247,[[192.11,4.6821],[192.1,8.24],[192.09,72.8392],[192.07,75.82048088],[192.06,72.8513]],[[192.22,7.77],[192.23,15.25386919],[192.24,129.61478088],[192.25,190.52269459],[192.27,72.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844696149,[[192.11,4.6821],[192.1,8.24],[192.09,72.8392],[192.07,75.82048088],[192.06,72.8513]],[[192.22,7.77],[192.23,15.25386919],[192.24,7.65478088],[192.25,190.52269459],[192.26,133.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844697248,[[192.11,4.6821],[192.1,8.24],[192.09,72.8392],[192.07,75.82048088],[192.06,72.8513]],[[192.22,12.4495],[192.23,15.25386919],[192.24,2.97578088],[192.25,190.52269459],[192.26,133.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844697450,[[192.1,8.24],[192.07,7.65858088],[192.01,72.8705],[191.98,147.17002777]],[[192.22,12.4495],[192.23,15.25386919],[192.24,2.97578088],[192.25,190.52269459],[192.26,133.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844697451,[[192.1,8.24],[192.07,7.65858088],[192.01,72.8705],[191.98,147.17002777]],[[192.21,72.7955],[192.22,7.77],[192.23,88.04216919],[192.24,2.97578088],[192.25,190.52269459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844697649,[[192.1,8.24],[192.07,7.65858088],[192.01,72.8705],[191.98,147.17002777],[191.97,62.0]],[[192.2,80.57],[192.21,75.77128088],[192.23,88.04216919],[192.25,190.52269459],[192.28,2.97578088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844697842,[[192.1,8.24],[192.07,69.71858088],[192.01,72.8705],[191.98,147.17002777],[191.97,62.0]],[[192.2,80.57],[192.21,75.77128088],[192.23,88.04216919],[192.25,190.52269459],[192.28,2.97578088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844698239,[[192.1,8.24],[192.09,4.6823],[192.07,349.88018088],[192.06,72.8519],[192.02,15.78417299]],[[192.2,7.77],[192.21,7.65548088],[192.23,88.04216919],[192.25,190.52269459],[192.29,145.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844698445,[[192.1,8.24],[192.09,216.6823],[192.07,137.88018088],[192.06,72.8519],[192.02,15.78417299]],[[192.2,7.77],[192.21,7.65548088],[192.23,88.04216919],[192.24,133.46],[192.25,190.52269459]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844698748,[[192.1,8.24],[192.09,216.6823],[192.08,72.8409],[192.07,137.88018088],[192.06,72.8519]],[[192.2,7.77],[192.21,4.6797],[192.24,136.43578088],[192.25,190.52269459],[192.31,72.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844699244,[[192.12,8.24],[192.11,4.682],[192.09,212.0],[192.08,72.8409],[192.07,137.88018088]],[[192.24,148.88478088],[192.25,190.52269459],[192.31,72.7585],[192.33,596.7944],[192.34,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844699851,[[192.12,8.24],[192.11,4.682],[192.1,75.81218088],[192.09,212.0],[192.08,72.8409]],[[192.24,10.74578088],[192.25,117.74249459],[192.27,206.2329],[192.29,72.7658],[192.31,72.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844700253,[[192.12,8.24],[192.11,4.682],[192.1,75.81218088],[192.09,212.0],[192.08,72.8409]],[[192.24,7.77],[192.25,117.74249459],[192.27,209.20868088],[192.29,72.7658],[192.31,72.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844701244,[[192.12,8.24],[192.11,4.682],[192.1,75.81218088],[192.09,212.0],[192.08,72.8409]],[[192.24,7.77],[192.25,122.42139459],[192.27,209.20868088],[192.29,72.7658],[192.31,72.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844702347,[[192.12,8.24],[192.11,4.682],[192.1,2.97578088],[192.09,212.0],[192.08,72.8409]],[[192.24,7.77],[192.25,122.42139459],[192.27,209.20868088],[192.29,72.7658],[192.31,72.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844702549,[[192.12,8.24],[192.11,4.682],[192.1,2.97578088],[192.09,212.0],[192.08,72.8409]],[[192.24,7.77],[192.25,122.42139459],[192.27,136.43578088],[192.29,72.7658],[192.31,72.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844703142,[[192.15,72.8176],[192.14,2.97578088],[192.13,72.8257],[192.12,284.829],[192.1,72.8372]],[[192.29,7.77],[192.31,2.97578088],[192.34,383.3966],[192.35,5.56846734],[192.36,72.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844703450,[[192.17,8.24],[192.16,83.14],[192.15,72.8176],[192.14,2.97578088],[192.13,72.8257]],[[192.29,7.77],[192.31,2.97578088],[192.34,378.72],[192.35,144.9261],[192.36,72.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844703851,[[192.18,4.6804],[192.17,8.24],[192.16,83.14],[192.15,72.8176],[192.14,2.97578088]],[[192.29,7.77],[192.31,7.65308088],[192.33,72.7503],[192.34,378.72],[192.35,144.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844704446,[[192.21,8.24],[192.2,4.6798],[192.18,72.8067],[192.17,75.78618088],[192.16,83.14]],[[192.33,7.77],[192.34,386.37248088],[192.35,144.9261],[192.39,72.7308],[192.41,78.28916734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844704649,[[192.21,8.24],[192.2,72.7991],[192.18,72.8067],[192.17,75.78618088],[192.16,83.14]],[[192.33,7.77],[192.34,7.65248088],[192.37,72.735],[192.39,72.7308],[192.41,78.28916734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844704845,[[192.21,8.24],[192.2,75.77488088],[192.18,72.8067],[192.17,72.8104],[192.16,83.14]],[[192.33,7.77],[192.34,7.65248088],[192.37,126.235],[192.39,72.7308],[192.41,72.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844705246,[[192.21,8.24],[192.18,72.8067],[192.17,72.8104],[192.16,83.14],[192.1,81.56119529]],[[192.33,7.77],[192.34,7.65248088],[192.36,72.7425],[192.37,126.235],[192.39,72.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844705441,[[192.21,8.24],[192.19,2.97578088],[192.17,72.8104],[192.1,72.8339],[192.09,300.08669529]],[[192.32,4.677],[192.33,7.77],[192.34,75.72218088],[192.36,72.7425],[192.37,126.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844705642,[[192.21,8.24],[192.2,57.4],[192.19,2.97578088],[192.17,72.8104],[192.1,72.8339]],[[192.32,4.677],[192.33,7.77],[192.34,75.72218088],[192.36,72.7425],[192.37,126.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844705848,[[192.21,8.24],[192.2,57.4],[192.19,7.65588088],[192.17,72.8104],[192.1,72.8339]],[[192.32,4.677],[192.33,7.77],[192.34,75.72218088],[192.36,72.7425],[192.37,126.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844706652,[[192.28,11.21578088],[192.27,72.7711],[192.25,72.7777],[192.23,72.7872],[192.22,73.30068762]],[[192.38,7.77],[192.43,2.97578088],[192.45,115.01886671],[192.47,72.699],[192.48,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844706850,[[192.29,8.24],[192.28,119.33578088],[192.27,72.7711],[192.25,72.7777],[192.23,72.7872]],[[192.38,7.77],[192.43,2.97578088],[192.45,72.706],[192.47,72.699],[192.48,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844707244,[[192.29,85.6823],[192.28,119.33578088],[192.27,72.7711],[192.25,72.7777],[192.23,72.7872]],[[192.38,7.77],[192.42,4.6746],[192.45,72.706],[192.47,72.699],[192.48,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844707442,[[192.29,12.9176],[192.28,116.36],[192.27,75.74688088],[192.25,72.7777],[192.23,72.7872]],[[192.38,7.77],[192.44,2.97578088],[192.45,72.706],[192.47,72.699],[192.48,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844707645,[[192.29,12.9176],[192.28,116.36],[192.25,72.7777],[192.23,72.7872]],[[192.38,7.77],[192.44,2.97578088],[192.45,72.706],[192.47,72.699],[192.48,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844707646,[[192.29,8.24],[192.28,116.36],[192.25,72.7777],[192.23,72.7872],[192.18,72.8049]],[[192.38,7.77],[192.44,2.97578088],[192.45,72.706],[192.47,72.699],[192.48,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844707843,[[192.29,8.24],[192.25,72.7777],[192.23,72.7872],[192.18,72.8049]],[[192.38,7.77],[192.45,72.706],[192.47,72.699],[192.48,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844707844,[[192.29,8.24],[192.26,2.97578088],[192.25,77.4562],[192.23,72.7872],[192.18,72.8049]],[[192.38,7.77],[192.41,2.97578088],[192.43,72.7125],[192.45,72.706],[192.47,72.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844708248,[[192.29,8.24],[192.26,2.97578088],[192.25,4.6785],[192.23,72.7872],[192.21,467.19808631]],[[192.38,7.77],[192.41,91.01988883],[192.43,72.7125],[192.45,72.706],[192.47,72.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844708450,[[192.26,2.97578088],[192.25,103.9785],[192.23,72.7872],[192.21,467.19808631],[192.17,2.97578088]],[[192.38,7.77],[192.39,4.6754],[192.4,72.7275],[192.41,91.01988883],[192.43,72.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844709454,[[192.26,2.97578088],[192.25,103.9785],[192.23,72.7872],[192.21,467.19808631],[192.17,2.97578088]],[[192.38,7.77],[192.41,91.01988883],[192.43,72.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844709455,[[192.27,77.4513],[192.26,2.97578088],[192.25,163.8396],[192.23,72.7872],[192.21,467.19808631]],[[192.38,7.77],[192.42,4.6747],[192.43,72.7125],[192.48,201.15926251],[192.5,75.66528088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844709655,[[192.29,2.97578088],[192.28,8.24],[192.27,72.7732],[192.25,163.8396],[192.23,72.7872]],[[192.38,7.77],[192.42,4.6747],[192.43,72.7125],[192.44,2.97578088],[192.48,198.26526734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844709856,[[192.3,8.24],[192.29,2.97578088],[192.27,72.7732],[192.25,163.8396],[192.23,72.7872]],[[192.38,7.77],[192.44,18.22543952],[192.48,192.6968],[192.49,5.56846734],[192.52,72.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844710154,[[192.31,4.6772],[192.3,8.24],[192.29,2.97578088],[192.28,72.7658],[192.27,72.7732]],[[192.38,7.77],[192.44,15.24965864],[192.45,7.64978088],[192.46,72.702],[192.48,192.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844710857,[[192.31,4.6772],[192.3,8.24],[192.29,2.97578088],[192.28,72.7658],[192.27,72.7732]],[[192.38,7.77],[192.45,4.674],[192.46,72.702],[192.48,192.6968],[192.77,549.13430794]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844711151,[[192.33,4.6768],[192.32,10.93578088],[192.3,72.7609],[192.28,72.7658],[192.27,72.7732]],[[192.44,8.48],[192.45,4.674],[192.47,15.59930107],[192.48,195.67258088],[192.5,78.25796734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844711358,[[192.33,4.6768],[192.32,10.93578088],[192.3,72.7609],[192.28,72.7658],[192.27,72.7732]],[[192.43,3.686848],[192.44,8.48],[192.45,4.674],[192.47,15.59930107],[192.48,195.67258088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844711657,[[192.33,4.6768],[192.32,10.93578088],[192.3,72.7609],[192.28,72.7658],[192.27,72.7732]],[[192.44,8.48],[192.45,4.674],[192.47,15.59930107],[192.48,195.67258088],[192.63,14.11924322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844711862,[[192.32,7.96],[192.3,2.97578088],[192.29,110.8977],[192.28,72.7658],[192.27,72.7732]],[[192.42,8.48],[192.43,3.68794967],[192.45,4.674],[192.46,72.7024],[192.47,15.59930107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844712152,[[192.28,141.34],[192.23,72.7883],[192.2,72.7993],[192.18,72.8057],[192.17,2.97578088]],[[192.43,72.7128],[192.45,75.68448088],[192.46,72.7024],[192.47,15.59930107],[192.48,192.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844712351,[[192.28,144.31578088],[192.26,4.6784],[192.24,72.7809],[192.23,72.7883],[192.2,72.7993]],[[192.41,8.48],[192.42,3.68822095],[192.43,72.7128],[192.45,75.68448088],[192.46,72.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844712562,[[192.28,7.96],[192.26,138.0584],[192.24,72.7809],[192.23,80.31611997],[192.2,72.7993]],[[192.41,4.6749],[192.42,72.7168],[192.43,72.7128],[192.46,72.7024],[192.48,205.79308731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844712758,[[192.28,7.96],[192.26,138.0584],[192.24,72.7809],[192.23,80.31611997],[192.2,72.7993]],[[192.4,12.16809224],[192.41,4.6749],[192.42,72.7168],[192.43,72.7128],[192.46,72.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844712956,[[192.28,7.96],[192.26,138.0584],[192.25,72.7772],[192.24,72.7809],[192.23,80.31611997]],[[192.4,8.48],[192.41,4.6749],[192.42,72.7168],[192.43,72.7128],[192.46,72.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844713457,[[192.28,7.96],[192.26,4.6784],[192.25,206.1572],[192.24,72.7809],[192.23,80.31611997]],[[192.4,8.48],[192.41,4.6749],[192.42,72.7168],[192.43,72.7128],[192.46,72.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844715358,[[192.28,12.6379],[192.27,72.7719],[192.25,206.1572],[192.23,80.31611997],[192.17,218.4221]],[[192.4,8.48],[192.41,4.6749],[192.43,72.7128],[192.46,72.7024],[192.51,81.14856251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844716458,[[192.28,12.6379],[192.25,206.1572],[192.23,80.31611997],[192.19,72.8023],[192.17,218.4221]],[[192.4,8.48],[192.41,4.6749],[192.43,72.7128],[192.46,72.7024],[192.5,8.46246251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844716656,[[192.28,224.6379],[192.25,206.1572],[192.23,80.31611997],[192.19,72.8023],[192.17,218.4221]],[[192.4,8.48],[192.41,4.6749],[192.43,72.7128],[192.46,72.7024],[192.5,8.46246251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844717160,[[192.28,224.6379],[192.25,72.7772],[192.23,80.31611997],[192.19,72.8023],[192.17,218.4221]],[[192.4,8.48],[192.41,4.6749],[192.43,72.7128],[192.46,72.7024],[192.5,8.46246251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844717359,[[192.28,224.6379],[192.26,133.36],[192.25,72.7772],[192.23,80.31611997],[192.19,72.8023]],[[192.39,8.48],[192.41,4.6749],[192.43,72.7128],[192.46,72.7024],[192.51,81.14856251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844717660,[[192.28,224.6379],[192.25,72.7772],[192.23,80.31611997],[192.19,72.8023]],[[192.39,8.48],[192.41,4.6749],[192.43,72.7128],[192.46,72.7024],[192.51,81.14856251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844717860,[[192.28,224.6379],[192.26,133.36],[192.25,72.7772],[192.23,80.31611997],[192.19,72.8023]],[[192.39,8.48],[192.41,4.6749],[192.43,72.7128],[192.46,72.7024],[192.51,81.14856251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844718263,[[192.3,4.6775],[192.29,7.96],[192.28,212.0],[192.27,72.7695],[192.26,206.1333]],[[192.39,8.48],[192.41,4.6749],[192.46,72.7024],[192.51,153.83466251],[192.66,19.76694051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844718467,[[192.3,4.6775],[192.29,7.96],[192.28,212.0],[192.27,72.7695],[192.26,206.1333]],[[192.39,8.48],[192.41,4.6749],[192.46,72.7024],[192.48,200.22461997],[192.5,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844718762,[[192.31,7.96],[192.3,72.7617],[192.28,418.1057],[192.27,72.7695],[192.23,7.52781997]],[[192.39,8.48],[192.44,4.6743],[192.46,72.7024],[192.48,200.22461997],[192.5,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844718956,[[192.31,7.96],[192.28,418.1057],[192.27,72.7695],[192.23,7.52781997],[192.22,73.30118762]],[[192.39,8.48],[192.45,72.7088],[192.46,72.7024],[192.48,200.22461997],[192.5,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844719361,[[192.31,7.96],[192.3,4.6774],[192.28,418.1057],[192.27,72.7695],[192.23,7.52781997]],[[192.39,8.48],[192.42,4.6746],[192.45,72.7088],[192.46,72.7024],[192.48,200.22461997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844719557,[[192.31,7.96],[192.25,284.7772],[192.23,7.52781997]],[[192.39,8.48],[192.45,72.7088],[192.46,72.7024],[192.48,200.22461997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844719762,[[192.26,7.96],[192.25,133.34],[192.24,72.784],[192.23,212.0],[192.22,80.82900759]],[[192.4,8.48],[192.41,72.7223],[192.43,72.7144],[192.45,72.7088],[192.46,72.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844720069,[[192.26,141.3],[192.24,72.784],[192.23,212.0],[192.22,80.82900759],[192.13,227.19549529]],[[192.4,8.48],[192.41,72.7223],[192.43,72.7144],[192.45,72.7088],[192.46,72.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844720258,[[192.26,133.34],[192.24,72.784],[192.23,212.0],[192.22,80.82900759],[192.13,227.19549529]],[[192.4,8.48],[192.41,72.7223],[192.43,72.7144],[192.45,72.7088],[192.46,72.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844720462,[[192.27,7.96],[192.26,133.34],[192.24,72.784],[192.23,212.0],[192.22,80.82900759]],[[192.4,8.48],[192.41,72.7223],[192.43,72.7144],[192.45,72.7088],[192.46,72.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844720767,[[192.27,7.96],[192.24,77.4628],[192.22,80.82900759],[192.2,284.7989],[192.1,15.61]],[[192.38,4.6756],[192.4,8.48],[192.41,72.7223],[192.43,72.7144],[192.45,72.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844720967,[[192.27,7.96],[192.25,133.34],[192.24,4.6788],[192.22,80.82900759],[192.2,284.7989]],[[192.37,8.48],[192.38,4.6756],[192.41,72.7223],[192.43,80.24221997],[192.45,72.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844721861,[[192.27,7.96],[192.24,4.6788],[192.22,80.82900759],[192.2,284.7989],[191.82,37.19332903]],[[192.37,8.48],[192.38,4.6756],[192.41,72.7223],[192.43,80.24221997],[192.45,72.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844722061,[[192.27,7.96],[192.25,133.34],[192.24,4.6788],[192.22,80.82900759],[192.2,284.7989]],[[192.37,8.48],[192.38,4.6756],[192.41,72.7223],[192.43,80.24221997],[192.45,72.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844722867,[[192.27,7.96],[192.25,133.32],[192.24,4.6788],[192.22,80.82900759],[192.2,284.7989]],[[192.37,8.48],[192.38,4.6756],[192.41,72.7223],[192.43,80.24221997],[192.45,72.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844723064,[[192.27,7.96],[192.25,133.32],[192.24,4.6788],[192.22,80.82900759],[192.2,284.7989]],[[192.36,4.6761],[192.37,8.48],[192.39,72.7288],[192.41,72.7223],[192.43,80.24221997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844723368,[[192.27,7.96],[192.24,4.6788],[192.22,80.82900759],[192.2,72.7989],[192.19,284.8033]],[[192.35,8.48],[192.36,4.6761],[192.39,72.7288],[192.41,72.7223],[192.43,80.24221997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844723569,[[192.27,7.96],[192.24,137.3788],[192.22,8.03800759],[192.2,72.7989],[192.19,284.8033]],[[192.35,8.48],[192.36,4.6761],[192.39,72.7288],[192.4,93.44],[192.41,72.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844723864,[[192.27,7.96],[192.24,4.6788],[192.22,8.03800759],[192.2,72.7989],[192.19,284.8033]],[[192.35,8.48],[192.36,4.6761],[192.39,72.7288],[192.4,93.44],[192.41,72.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844724064,[[192.27,7.96],[192.24,4.6788],[192.23,133.32],[192.22,80.82970759],[192.2,72.7989]],[[192.35,8.48],[192.36,4.6761],[192.39,72.7288],[192.4,93.44],[192.41,72.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844725169,[[192.27,7.96],[192.24,4.6788],[192.22,80.82970759],[192.2,72.7989],[192.15,123.6574811]],[[192.35,8.48],[192.36,4.6761],[192.39,72.7288],[192.4,93.44],[192.41,72.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844725366,[[192.27,7.96],[192.24,4.6788],[192.23,133.32],[192.22,80.82970759],[192.2,72.7989]],[[192.35,8.48],[192.36,4.6761],[192.39,72.7288],[192.4,93.44],[192.41,72.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844726866,[[192.27,7.96],[192.26,4.6783],[192.23,133.32],[192.22,292.82970759],[192.2,72.7989]],[[192.35,8.48],[192.4,4.6751],[192.41,72.7223],[192.49,90.50076251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844727068,[[192.27,7.96],[192.26,4.6783],[192.24,72.7844],[192.23,133.32],[192.22,292.82970759]],[[192.35,8.48],[192.41,206.0423],[192.47,15.59930107],[192.48,5.56846734],[192.49,82.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844727969,[[192.27,7.96],[192.26,4.6783],[192.24,72.7844],[192.23,133.32],[192.22,292.82970759]],[[192.35,8.48],[192.41,206.0423],[192.47,21.16776841],[192.49,82.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844728166,[[192.27,7.96],[192.26,4.6783],[192.24,72.7844],[192.23,133.32],[192.22,292.82970759]],[[192.35,8.48],[192.38,4.6756],[192.41,206.0423],[192.47,21.16776841],[192.49,82.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844729276,[[192.27,7.96],[192.26,4.6783],[192.24,72.7844],[192.23,133.32],[192.22,292.82970759]],[[192.35,8.48],[192.38,4.6756],[192.41,206.0423],[192.47,15.59930107],[192.48,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844729777,[[192.27,7.96],[192.26,4.6783],[192.24,72.7844],[192.23,133.32],[192.22,292.82970759]],[[192.35,8.48],[192.38,4.6756],[192.41,206.0423],[192.47,21.16776841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844729975,[[192.27,7.96],[192.26,4.6783],[192.24,72.7844],[192.23,133.32],[192.22,292.82970759]],[[192.35,8.48],[192.38,4.6756],[192.41,206.0423],[192.47,15.59930107],[192.48,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844730574,[[192.29,7.96],[192.28,4.678],[192.27,72.773],[192.25,72.7771],[192.24,72.7844]],[[192.4,8.48],[192.41,4.675],[192.43,72.7144],[192.47,15.59930107],[192.48,13.09628731]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844730776,[[192.29,7.96],[192.27,72.773],[192.25,72.7771],[192.24,72.7844],[192.13,227.19549529]],[[192.4,8.48],[192.41,4.675],[192.43,181.8544],[192.47,15.59930107],[192.48,7.52781997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844731479,[[192.29,80.7244],[192.27,72.773],[192.25,72.7771],[192.24,72.7844],[192.22,220.03800759]],[[192.4,8.48],[192.43,109.14],[192.44,4.6743],[192.47,15.59930107],[192.48,7.52781997]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844731678,[[192.29,80.7244],[192.27,72.773],[192.25,284.7771],[192.24,72.7844],[192.22,8.03800759]],[[192.4,8.48],[192.43,109.14],[192.47,15.59930107],[192.48,7.52781997],[192.51,296.30896734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844731880,[[192.29,12.6377],[192.27,72.773],[192.25,284.7771],[192.24,72.7844],[192.22,8.03800759]],[[192.4,8.48],[192.43,109.14],[192.47,15.59930107],[192.48,7.52781997],[192.51,296.30896734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844732080,[[192.29,12.6377],[192.27,72.773],[192.25,284.7771],[192.24,72.7844],[192.22,8.03800759]],[[192.4,8.48],[192.43,109.14],[192.44,72.7123],[192.46,451.1645],[192.47,15.59930107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844733290,[[192.29,12.6377],[192.27,206.073],[192.25,284.7771],[192.24,72.7844],[192.22,8.03800759]],[[192.4,13.1551],[192.43,109.14],[192.44,72.7123],[192.46,451.1645],[192.47,15.59930107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844733785,[[192.29,12.6377],[192.27,72.773],[192.25,284.7771],[192.24,72.7844],[192.22,8.03800759]],[[192.4,13.1551],[192.43,109.14],[192.44,72.7123],[192.46,451.1645],[192.47,15.59930107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844733986,[[192.29,12.6377],[192.27,206.053],[192.25,284.7771],[192.24,72.7844],[192.22,8.03800759]],[[192.4,13.1551],[192.43,109.14],[192.44,72.7123],[192.46,451.1645],[192.47,15.59930107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844734287,[[192.31,4.6772],[192.29,7.96],[192.27,206.053],[192.25,284.7771],[192.24,72.7844]],[[192.4,13.1551],[192.43,109.14],[192.44,72.7123],[192.46,451.1645],[192.47,15.59930107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844734788,[[192.29,10.93176016],[192.27,206.053],[192.25,284.7771],[192.24,72.7844],[192.22,0.51018762]],[[192.4,13.1551],[192.43,109.14],[192.44,72.7123],[192.45,75.68056016],[192.46,451.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844735292,[[192.3,4.6775],[192.29,10.93176016],[192.27,206.053],[192.25,284.7771],[192.24,72.7844]],[[192.4,13.1551],[192.43,109.14],[192.44,72.7123],[192.45,75.68056016],[192.46,451.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844735890,[[192.29,7.96],[192.26,7.64996016],[192.25,212.0],[192.22,73.29888762],[192.18,72.8062]],[[192.38,4.6756],[192.4,8.48],[192.42,72.7165],[192.43,109.14],[192.44,72.7123]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844736095,[[192.29,7.96],[192.26,75.74736016],[192.25,212.0],[192.24,206.0609],[192.22,72.7887]],[[192.37,8.48],[192.42,2.97176016],[192.43,109.14],[192.44,72.7123],[192.48,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844736295,[[192.29,7.96],[192.26,75.74736016],[192.25,212.0],[192.24,206.0609],[192.22,72.7887]],[[192.37,8.48],[192.42,3.64717014],[192.43,109.14],[192.44,72.7123],[192.48,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844736990,[[192.29,7.96],[192.26,75.74736016],[192.25,212.0],[192.24,206.0609],[192.22,72.7887]],[[192.37,8.48],[192.42,3.64717014],[192.44,72.7123],[192.48,5.56846734],[193.93,72.30313528]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844737286,[[192.29,10.93176016],[192.28,72.769],[192.26,284.7756],[192.24,206.0609],[192.22,72.7887]],[[192.41,4.675],[192.42,0.67540998],[192.43,96.9],[192.44,72.7123],[192.45,2.97176016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844737491,[[192.3,7.96],[192.29,75.73376016],[192.28,72.769],[192.26,284.7756],[192.24,206.0609]],[[192.41,8.48],[192.42,0.67540998],[192.43,96.9],[192.45,2.97176016],[192.51,72.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844737688,[[192.3,7.96],[192.29,75.73376016],[192.28,72.769],[192.26,284.7756],[192.24,206.0609]],[[192.41,8.48],[192.42,0.67540998],[192.43,96.9],[192.45,2.97176016],[192.49,72.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844738186,[[192.31,4.6772],[192.3,7.96],[192.29,75.73376016],[192.28,72.769],[192.26,284.7756]],[[192.41,8.48],[192.42,5.35000998],[192.45,2.97176016],[192.49,78.26076734],[192.5,2.97176016]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844738386,[[192.31,4.6772],[192.3,7.96],[192.29,75.73376016],[192.28,72.769],[192.26,284.7756]],[[192.41,8.48],[192.42,5.35000998],[192.45,2.97176016],[192.46,584.4245],[192.49,78.26076734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844738588,[[192.31,4.6772],[192.3,7.96],[192.29,72.762],[192.28,72.769],[192.26,287.74736016]],[[192.41,8.48],[192.42,5.35000998],[192.44,72.7094],[192.45,2.97176016],[192.46,584.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844738784,[[192.31,4.6772],[192.3,7.96],[192.29,72.762],[192.28,72.769],[192.26,287.74736016]],[[192.41,8.48],[192.42,5.35000998],[192.44,72.7094],[192.45,136.23176016],[192.46,451.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844738990,[[192.31,4.6772],[192.3,7.96],[192.29,72.762],[192.28,206.029],[192.26,287.74736016]],[[192.41,8.48],[192.42,5.35000998],[192.44,72.7094],[192.45,136.23176016],[192.46,451.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844739188,[[192.31,4.6772],[192.3,7.96],[192.29,72.762],[192.28,72.769],[192.26,287.74736016]],[[192.41,8.48],[192.42,5.35000998],[192.44,72.7094],[192.45,2.97176016],[192.46,451.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844739384,[[192.31,4.6772],[192.3,7.96],[192.29,206.022],[192.28,72.769],[192.26,287.74736016]],[[192.41,8.48],[192.42,5.35000998],[192.44,72.7094],[192.45,136.23176016],[192.46,451.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844740296,[[192.33,4.6766],[192.32,7.86],[192.3,72.758],[192.29,206.022],[192.28,72.769]],[[192.41,8.48],[192.42,0.67540998],[192.45,140.90586016],[192.46,451.1645],[192.52,72.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844740595,[[192.33,4.6766],[192.32,7.86],[192.3,72.758],[192.29,418.022],[192.28,72.769]],[[192.41,8.48],[192.42,0.67540998],[192.45,7.64586016],[192.46,451.1645],[192.47,148.83930107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844740992,[[192.32,7.86],[192.29,418.022],[192.28,72.769],[192.22,72.7909],[190.26,62.94255683]],[[192.41,8.48],[192.42,0.67540998],[192.43,4.6744],[192.45,2.97176016],[192.46,451.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844741299,[[192.32,7.86],[192.3,4.6774],[192.29,212.0],[192.22,72.7909],[192.21,467.19808631]],[[192.41,8.48],[192.42,3.64717014],[192.44,72.709],[192.46,451.1645],[192.52,8.46246251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844741593,[[192.29,212.0],[192.28,7.86],[192.27,133.24],[192.24,72.7843],[192.23,2.97176016]],[[192.4,4.6751],[192.42,3.64717014],[192.43,72.7161],[192.44,72.709],[192.46,451.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844741801,[[192.29,216.6777],[192.28,7.86],[192.27,133.24],[192.26,72.7753],[192.24,72.7843]],[[192.39,8.44],[192.4,4.6751],[192.42,3.64717014],[192.43,72.7161],[192.44,72.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844742187,[[192.29,216.6777],[192.28,7.86],[192.27,133.24],[192.26,72.7753],[192.24,72.7843]],[[192.39,8.44],[192.4,4.6751],[192.42,3.64717014],[192.43,194.2161],[192.44,72.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844742394,[[192.31,4.6772],[192.29,212.0],[192.28,80.6288],[192.27,133.24],[192.26,72.7753]],[[192.39,8.44],[192.42,3.64717014],[192.43,126.1745],[192.44,72.709],[192.52,72.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844742589,[[192.31,4.6772],[192.29,212.0],[192.28,80.6288],[192.27,133.24],[192.26,72.7753]],[[192.39,8.44],[192.42,3.64717014],[192.44,72.709],[192.52,72.6814],[192.65,1641.70694051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844742895,[[192.31,4.6772],[192.29,212.0],[192.28,80.6288],[192.27,133.24],[192.26,72.7753]],[[192.39,8.44],[192.42,3.64717014],[192.44,205.929],[192.52,72.6814],[192.65,1641.70694051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844743294,[[192.31,4.6772],[192.29,212.0],[192.28,80.6288],[192.27,133.24],[192.26,72.7753]],[[192.39,8.44],[192.42,3.64717014],[192.44,205.929],[192.47,21.16776841],[192.52,72.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844743594,[[192.29,212.0],[192.28,12.5378],[192.27,133.24],[192.26,72.7753],[192.19,73.28174532]],[[192.41,72.7204],[192.42,76.36387014],[192.44,205.929],[192.47,21.16776841],[192.49,8.46246251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844743796,[[192.29,8.38],[192.28,72.7677],[192.27,133.24],[192.26,72.7753],[192.21,606.40318631]],[[192.39,8.38],[192.4,3.57644483],[192.42,3.64717014],[192.44,205.9302],[192.47,21.16776841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844743993,[[192.29,8.38],[192.28,72.7677],[192.27,133.24],[192.26,72.7753],[192.21,606.40318631]],[[192.39,8.38],[192.42,3.64717014],[192.44,205.9302],[192.47,15.59930107],[192.48,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844744193,[[192.3,4.6774],[192.29,8.38],[192.28,72.7677],[192.27,133.24],[192.26,72.7753]],[[192.39,8.38],[192.41,4.6751],[192.42,3.64717014],[192.44,205.9302],[192.47,21.16776841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844744700,[[192.3,4.6774],[192.29,8.38],[192.26,72.7753],[192.2,82.1587],[191.62,68.66460745]],[[192.39,8.38],[192.42,76.36457014],[192.44,205.9302],[192.47,21.16776841],[192.5,11.43422267]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844744999,[[192.3,4.6774],[192.29,8.38],[192.27,133.22],[192.26,72.7753],[192.23,2.97176016]],[[192.39,8.38],[192.42,76.36457014],[192.44,205.9302],[192.46,456.73296734],[192.47,15.59930107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844745392,[[192.3,4.6774],[192.29,8.38],[192.26,72.7753],[192.23,2.97176016],[190.52,68.66460745]],[[192.39,13.0555],[192.42,76.36457014],[192.44,205.9302],[192.46,456.73296734],[192.47,15.59930107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844745593,[[192.3,4.6774],[192.29,8.38],[192.26,72.7753],[192.25,133.22],[192.23,2.97176016]],[[192.37,8.38],[192.38,3.58068816],[192.39,4.6755],[192.42,76.36457014],[192.44,205.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844745790,[[192.29,8.38],[192.27,4.678],[192.26,72.7753],[192.25,133.22],[192.23,2.97176016]],[[192.37,8.38],[192.42,76.36457014],[192.44,205.9302],[192.57,14.11924322],[192.58,315.90433065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844745995,[[192.29,8.38],[192.27,4.678],[192.26,72.7753],[192.25,133.22],[192.23,2.97176016]],[[192.37,8.38],[192.39,2.97176016],[192.4,72.724],[192.42,73.39280998],[192.44,205.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844746193,[[192.29,8.38],[192.27,4.678],[192.25,133.22],[192.23,2.97176016],[192.18,81.53329529]],[[192.37,13.0558],[192.39,2.97176016],[192.4,72.724],[192.42,73.39280998],[192.44,211.49866734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844746595,[[192.29,8.38],[192.24,133.2],[192.23,1.90318631],[192.2,72.7992],[192.18,72.806]],[[192.34,8.38],[192.35,1.90318631],[192.36,3.58380403],[192.37,4.6758],[192.4,72.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844746892,[[192.25,8.38],[192.24,133.2],[192.23,1.90318631],[192.2,72.7992],[192.18,72.806]],[[192.34,8.38],[192.35,1.90318631],[192.36,4.6763],[192.4,72.724],[192.55,232.13214322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844747204,[[192.25,8.38],[192.23,1.90318631],[192.2,72.7992],[192.18,72.806],[192.16,134.8143]],[[192.34,8.38],[192.35,1.90318631],[192.36,4.6763],[192.4,72.724],[192.42,78.96127732]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844747403,[[192.26,4.6784],[192.25,8.38],[192.23,135.10318631],[192.2,72.7992],[192.18,72.806]],[[192.34,8.38],[192.35,1.90318631],[192.36,4.6763],[192.39,72.7314],[192.4,72.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844748101,[[192.26,4.6784],[192.25,8.38],[192.23,135.10318631],[192.2,72.7992],[192.18,81.53329529]],[[192.34,8.38],[192.35,1.90318631],[192.36,4.6763],[192.39,72.7314],[192.4,72.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844749101,[[192.26,4.6784],[192.25,8.38],[192.23,135.10318631],[192.2,72.7992],[192.19,9.20904061]],[[192.34,8.38],[192.35,1.90318631],[192.36,4.6763],[192.39,72.7314],[192.4,162.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844749702,[[192.26,4.6784],[192.25,8.38],[192.23,135.10318631],[192.2,72.7992],[192.19,9.20904061]],[[192.33,3.59472025],[192.34,8.38],[192.35,1.90318631],[192.36,4.6763],[192.39,72.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844749903,[[192.26,4.6784],[192.25,8.38],[192.23,135.10318631],[192.2,72.7992],[192.19,9.20904061]],[[192.34,8.38],[192.35,1.90318631],[192.36,4.6763],[192.39,72.7314],[192.4,135.15246734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844750099,[[192.26,4.6784],[192.25,8.38],[192.23,135.10318631],[192.2,72.7992],[192.19,9.20904061]],[[192.33,3.59482446],[192.34,8.38],[192.35,1.90318631],[192.36,4.6763],[192.39,72.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844750301,[[192.26,4.6784],[192.25,8.38],[192.23,135.10318631],[192.2,72.7992],[192.19,9.20904061]],[[192.34,8.38],[192.35,1.90318631],[192.36,4.6763],[192.39,72.7314],[193.35,97.33114364]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844750499,[[192.26,4.6784],[192.25,8.38],[192.23,135.10318631],[192.2,72.7992],[192.19,9.20904061]],[[192.33,3.59512714],[192.34,8.38],[192.35,1.90318631],[192.36,4.6763],[192.39,72.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844750800,[[192.25,8.38],[192.23,139.78218631],[192.2,72.7992],[192.19,9.20904061],[191.52,80.10870869]],[[192.34,8.38],[192.35,1.90318631],[192.36,4.6763],[192.39,72.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844751002,[[192.25,8.38],[192.23,135.10318631],[192.2,72.7992],[192.19,9.20904061],[191.89,37.19332903]],[[192.33,3.59514895],[192.34,8.38],[192.35,1.90318631],[192.36,4.6763],[192.39,72.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844751201,[[192.3,8.38],[192.29,74.66678631],[192.27,72.7694],[192.26,72.7763],[192.24,72.7831]],[[192.4,8.38],[192.43,5.56846734],[192.46,81.16386251],[192.48,72.6963],[192.5,136.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844751399,[[192.36,8.38],[192.35,4.6763],[192.32,1.90318631],[192.31,205.9379],[192.29,72.7636]],[[192.39,3.59740656],[192.44,1.90318631],[192.46,5.56846734],[192.48,81.15876251],[192.5,136.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844751595,[[192.36,8.38],[192.35,4.6763],[192.32,1.90318631],[192.31,205.9379],[192.29,72.7636]],[[192.43,8.38],[192.44,1.90318631],[192.46,5.56846734],[192.48,72.6963],[192.49,8.46246251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844751799,[[192.36,8.38],[192.35,4.6763],[192.32,1.90318631],[192.31,205.9379],[192.29,72.7636]],[[192.42,3.59765412],[192.43,8.38],[192.44,1.90318631],[192.47,21.16776841],[192.48,72.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844751992,[[192.35,13.0563],[192.32,1.90318631],[192.31,205.9379],[192.29,72.7636],[192.16,14.28201]],[[192.41,3.59765412],[192.43,8.38],[192.44,1.90318631],[192.47,21.16776841],[192.48,72.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844752199,[[192.36,8.38],[192.35,4.6763],[192.33,72.7499],[192.32,1.90318631],[192.31,205.9379]],[[192.4,3.59765412],[192.43,8.38],[192.44,1.90318631],[192.46,4.6738],[192.47,21.16776841]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844752501,[[192.36,8.38],[192.35,4.6763],[192.33,72.7499],[192.32,1.90318631],[192.31,205.9379]],[[192.43,8.38],[192.44,1.90318631],[192.46,4.6738],[192.47,21.16776841],[192.97,55.61779636]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844752699,[[192.38,8.38],[192.37,4.6757],[192.33,72.7499],[192.32,1.90318631],[192.31,205.9379]],[[192.42,3.59738559],[192.43,8.38],[192.44,1.90318631],[192.46,4.6738],[192.47,15.59930107]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844753005,[[192.38,8.38],[192.37,4.6757],[192.33,72.7499],[192.32,1.90318631],[192.31,205.9379]],[[192.43,8.38],[192.44,1.90318631],[192.46,4.6738],[192.47,15.59930107],[192.49,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844753198,[[192.37,4.6757],[192.33,72.7499],[192.32,1.90318631],[192.31,205.9379]],[[192.43,8.38],[192.44,1.90318631],[192.46,4.6738],[192.47,15.59930107],[192.49,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844753199,[[192.37,13.0557],[192.33,72.7499],[192.32,1.90318631],[192.31,205.9379],[192.18,444.70191]],[[192.43,8.38],[192.44,1.90318631],[192.46,4.6738],[192.47,15.59930107],[192.5,162.17536734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844753398,[[192.37,13.0557],[192.33,74.65308631],[192.31,205.9379],[192.18,444.70191],[191.99,37.19332903]],[[192.43,8.38],[192.44,1.90318631],[192.46,4.6738],[192.47,15.59930107],[192.5,162.17536734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844753702,[[192.37,13.0557],[192.33,74.65308631],[192.31,205.9379],[192.18,444.70191],[191.99,37.19332903]],[[192.43,8.38],[192.44,1.90318631],[192.47,15.59930107],[192.49,4.6731],[192.5,162.17536734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844753905,[[192.37,8.38],[192.34,4.6764],[192.33,74.65308631],[192.31,205.9379],[192.18,444.70191]],[[192.43,8.38],[192.44,1.90318631],[192.47,15.59930107],[192.5,162.17536734],[192.81,36.15156764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844754200,[[192.37,8.38],[192.34,4.6764],[192.33,1.90318631],[192.31,205.9379],[192.25,72.7805]],[[192.43,8.38],[192.44,1.90318631],[192.47,15.59930107],[192.5,162.17536734],[192.81,36.15156764]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844754406,[[192.37,8.38],[192.34,4.6764],[192.33,1.90318631],[192.32,72.7504],[192.31,205.9379]],[[192.43,8.38],[192.44,1.90318631],[192.47,20.27270107],[192.5,162.17536734],[192.59,217.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844754606,[[192.37,8.38],[192.36,4.6759],[192.34,72.746],[192.33,1.90318631],[192.32,72.7504]],[[192.44,1.90318631],[192.45,8.38],[192.47,15.59930107],[192.5,89.48846734],[192.58,73.56113065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844754806,[[192.37,8.38],[192.36,4.6759],[192.34,72.746],[192.33,1.90318631],[192.32,72.7504]],[[192.43,3.59561212],[192.44,1.90318631],[192.45,8.38],[192.5,89.48846734],[192.58,73.56113065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844755100,[[192.37,8.38],[192.36,4.6759],[192.33,1.90318631],[192.32,72.7504],[192.26,72.7766]],[[192.44,1.90318631],[192.45,8.38],[192.5,88.5928],[192.51,5.56846734],[192.52,72.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844755406,[[192.37,8.38],[192.36,4.6759],[192.34,72.7459],[192.33,1.90318631],[192.32,72.7504]],[[192.44,1.90318631],[192.45,8.38],[192.5,88.5928],[192.51,5.56846734],[192.52,72.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844755606,[[192.37,8.38],[192.36,4.6759],[192.34,72.7459],[192.33,1.90318631],[192.32,72.7504]],[[192.44,1.90318631],[192.45,8.38],[192.47,15.41394419],[192.5,88.5928],[192.51,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844755901,[[192.37,8.38],[192.36,4.6759],[192.34,72.7459],[192.33,1.90318631],[192.32,72.7504]],[[192.44,1.90318631],[192.45,8.38],[192.47,15.41394419],[192.5,83.92],[192.51,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844756301,[[192.38,4.6755],[192.37,8.38],[192.34,72.7459],[192.33,1.90318631],[192.32,72.7504]],[[192.44,1.90318631],[192.45,8.38],[192.47,15.41394419],[192.5,83.92],[192.51,10.24106734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844756604,[[192.37,8.38],[192.34,72.7459],[192.33,1.90318631],[192.32,72.7504]],[[192.44,1.90318631],[192.45,8.38],[192.47,15.41394419],[192.5,83.92],[192.51,10.24106734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844757001,[[192.37,13.0557],[192.34,72.7459],[192.33,1.90318631],[192.32,72.7504]],[[192.44,1.90318631],[192.45,8.38],[192.47,15.41394419],[192.5,83.92],[192.51,10.24106734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844757206,[[192.37,13.0557],[192.34,72.7459],[192.33,1.90318631],[192.32,72.7504]],[[192.45,8.38],[192.47,15.41394419],[192.5,83.92],[192.51,10.24106734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844757207,[[192.37,13.0557],[192.34,72.7459],[192.33,1.90318631],[192.32,72.7504],[185.89,128.74613897]],[[192.45,8.38],[192.49,4.6729],[192.51,69.94846734],[192.56,114.89446667],[196.21,88.98847419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844757408,[[192.37,13.0557],[192.36,72.7384],[192.34,72.7459],[192.33,1.90318631],[192.32,72.7504]],[[192.45,8.38],[192.46,1.90318631],[192.49,4.6729],[192.51,64.38],[192.52,78.24736734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844757602,[[192.39,4.6753],[192.36,72.7384],[192.34,72.7459],[192.32,72.7504]],[[192.52,78.24736734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844757603,[[192.39,4.6753],[192.36,74.64158631],[192.34,72.7459],[192.32,72.7504],[192.31,417.9379]],[[192.48,10.28318631],[192.52,4.6723],[192.53,5.56846734],[192.54,72.672],[192.56,123.35692918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844757806,[[192.4,8.38],[192.38,72.7305],[192.36,74.64158631],[192.34,72.7459],[192.32,284.7504]],[[192.47,3.59332339],[192.48,10.28318631],[192.52,4.6723],[192.53,75.32],[192.54,78.24046734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844758012,[[192.35,8.38],[192.34,1.90318631],[192.33,133.14],[192.32,284.7504],[192.29,81.49229529]],[[192.45,10.28318631],[192.46,3.59205415],[192.5,72.6866],[192.52,72.6801],[192.53,80.88846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844758211,[[192.37,8.38],[192.36,4.676],[192.34,1.90318631],[192.33,72.7468],[192.32,72.7504]],[[192.45,10.28318631],[192.48,4.6732],[192.52,78.24856734],[192.53,75.32],[192.59,83.95109458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844758409,[[192.37,8.38],[192.36,4.676],[192.35,72.7427],[192.34,135.04318631],[192.33,72.7468]],[[192.45,10.28318631],[192.48,4.6732],[192.52,72.6801],[192.53,80.88846734],[192.56,123.35692918]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844758809,[[192.37,8.38],[192.36,4.676],[192.34,135.04318631],[192.33,72.7468],[192.27,72.7722]],[[192.45,10.28318631],[192.48,4.6732],[192.49,15.18647721],[192.5,72.6865],[192.52,72.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844759111,[[192.37,8.38],[192.36,4.676],[192.35,133.12],[192.34,1.90318631],[192.33,72.7468]],[[192.45,10.28318631],[192.48,4.6732],[192.49,15.18647721],[192.5,72.6865],[192.52,72.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844759612,[[192.38,4.6755],[192.37,8.38],[192.35,205.8605],[192.34,1.90318631],[192.33,72.7468]],[[192.45,1.90318631],[192.49,23.56647721],[192.51,4.6726],[192.52,170.3801],[192.56,114.89446667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844759804,[[192.38,4.6755],[192.37,8.38],[192.35,72.7405],[192.33,72.7468],[192.2,14.28201]],[[192.45,1.90318631],[192.47,8.38],[192.49,15.18647721],[192.52,170.3801],[192.56,114.89446667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844760004,[[192.38,8.38],[192.37,4.6757],[192.35,205.8605],[192.34,1.90318631],[192.33,72.7468]],[[192.46,1.90318631],[192.47,8.38],[192.49,15.18647721],[192.52,72.6801],[192.56,114.89446667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844760303,[[192.38,8.38],[192.37,4.6757],[192.35,205.8605],[192.34,1.90318631],[192.33,72.7468]],[[192.46,1.90318631],[192.47,8.38],[192.49,15.18647721],[192.52,187.3401],[192.56,114.89446667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844760509,[[192.39,4.6752],[192.38,8.38],[192.35,205.8605],[192.34,1.90318631],[192.33,72.7468]],[[192.46,1.90318631],[192.47,8.38],[192.49,19.85947721],[192.52,187.3401],[192.56,114.89446667]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844760708,[[192.4,8.38],[192.39,72.7239],[192.38,72.729],[192.37,74.63748631],[192.35,205.8605]],[[192.48,1.90318631],[192.51,8.38],[192.56,78.23236734],[192.57,378.44],[192.59,8.46246251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844760901,[[192.4,8.38],[192.39,72.7239],[192.38,72.729],[192.37,74.63748631],[192.35,205.8605]],[[192.48,1.90318631],[192.51,8.38],[192.56,72.6639],[192.57,511.54],[192.58,79.12869799]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844761102,[[192.44,8.38],[192.41,72.7188],[192.4,1.90318631],[192.39,72.7239],[192.37,72.7343]],[[192.51,8.38],[192.52,15.76030848],[192.57,378.44],[192.58,6.47279799],[192.64,72.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844761303,[[192.44,8.38],[192.43,72.712],[192.42,133.1],[192.41,72.7188],[192.4,1.90318631]],[[192.52,15.76030848],[192.57,378.44],[192.58,6.47279799],[192.64,72.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844761304,[[192.44,8.38],[192.43,72.712],[192.42,133.1],[192.41,72.7188],[192.4,1.90318631]],[[192.52,17.66349479],[192.55,8.38],[192.57,378.44],[192.58,0.90433065],[192.62,78.20996734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844761506,[[192.44,8.38],[192.43,72.712],[192.42,133.1],[192.41,72.7188],[192.4,1.90318631]],[[192.52,17.66349479],[192.55,8.38],[192.57,378.44],[192.58,0.90433065],[192.59,106.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844761703,[[192.44,8.38],[192.43,72.712],[192.42,133.1],[192.41,72.7188],[192.4,1.90318631]],[[192.52,1.90318631],[192.55,8.38],[192.57,378.44],[192.58,0.90433065],[192.59,106.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844762202,[[192.45,4.6738],[192.44,8.38],[192.43,72.712],[192.42,133.1],[192.41,74.62198631]],[[192.52,1.90318631],[192.55,8.38],[192.57,378.44],[192.58,5.57513065],[192.59,178.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844762502,[[192.45,4.6738],[192.44,8.38],[192.43,72.712],[192.42,133.1],[192.41,74.62198631]],[[192.52,1.90318631],[192.55,8.38],[192.57,378.44],[192.58,5.57513065],[192.59,72.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844762705,[[192.45,4.6738],[192.44,8.38],[192.43,72.712],[192.42,133.1],[192.41,74.62198631]],[[192.52,1.90318631],[192.55,8.38],[192.57,378.44],[192.58,5.57513065],[192.59,133.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844762914,[[192.45,4.6738],[192.44,8.38],[192.43,72.712],[192.42,133.1],[192.41,74.62198631]],[[192.52,1.90318631],[192.55,23.63181458],[192.57,378.44],[192.58,5.57513065],[192.59,133.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844763113,[[192.46,8.38],[192.45,4.6738],[192.43,72.712],[192.42,133.1],[192.41,74.62198631]],[[192.52,1.90318631],[192.55,8.38],[192.57,378.44],[192.58,5.57513065],[192.59,133.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844763318,[[192.42,133.08],[192.4,8.38],[192.36,0.48241188],[192.34,459.81299529],[192.32,72.7517]],[[192.51,8.38],[192.52,1.90318631],[192.56,72.6639],[192.57,378.44],[192.58,73.56153065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844763509,[[192.42,133.08],[192.4,8.38],[192.38,1.90318631],[192.36,0.48241188],[192.34,451.0857]],[[192.51,8.38],[192.52,1.90318631],[192.56,72.6639],[192.57,378.44],[192.58,73.56153065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844763706,[[192.42,141.46],[192.38,1.90318631],[192.36,0.48241188],[192.34,451.0857],[192.33,8.72729529]],[[192.51,8.38],[192.52,1.90318631],[192.56,72.6639],[192.57,378.44],[192.58,73.56153065]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844763909,[[192.42,141.46],[192.38,1.90318631],[192.36,0.48241188],[192.34,451.0857],[192.33,8.72729529]],[[192.51,8.38],[192.52,1.90318631],[192.56,72.6639],[192.57,378.44],[192.58,72.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844764213,[[192.42,141.46],[192.41,4.6747],[192.38,1.90318631],[192.36,0.48241188],[192.34,451.0857]],[[192.49,1.90318631],[192.51,8.38],[192.54,4.6717],[192.56,72.6639],[192.57,378.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844764412,[[192.42,141.46],[192.41,4.6747],[192.39,72.7273],[192.38,1.90318631],[192.36,0.48241188]],[[192.49,1.90318631],[192.51,8.38],[192.56,72.6639],[192.57,378.44],[192.61,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844764612,[[192.42,8.38],[192.41,4.6747],[192.39,72.7273],[192.36,0.48241188],[192.18,430.4199]],[[192.49,1.90318631],[192.51,8.38],[192.52,4.6722],[192.54,72.6717],[192.56,72.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844764815,[[192.42,8.38],[192.41,4.6747],[192.4,133.06],[192.36,18.09513124],[192.31,291.0204]],[[192.49,1.90318631],[192.52,4.6722],[192.54,72.6717],[192.56,72.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844764816,[[192.42,8.38],[192.41,4.6747],[192.4,133.06],[192.36,18.09513124],[192.31,291.0204]],[[192.48,8.38],[192.49,1.90318631],[192.52,4.6722],[192.54,72.6717],[192.55,15.37019373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844765007,[[192.4,8.38],[192.38,4.6754],[192.36,18.09513124],[192.31,291.0204]],[[192.48,8.38],[192.49,1.90318631],[192.52,4.6722],[192.54,72.6717],[192.55,15.37019373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844765212,[[192.4,8.38],[192.38,137.7354],[192.36,18.09513124],[192.32,72.7517],[192.31,299.74769529]],[[192.46,1.90318631],[192.48,8.38],[192.53,72.6785],[192.54,72.6717],[192.55,15.37019373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844765414,[[192.4,8.38],[192.38,133.06],[192.36,18.09513124],[192.32,72.7517],[192.31,299.74769529]],[[192.46,1.90318631],[192.48,8.38],[192.5,4.6728],[192.53,72.6785],[192.54,72.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844766322,[[192.4,13.055],[192.38,133.06],[192.36,18.09513124],[192.32,72.7517],[192.31,81.48429529]],[[192.46,1.90318631],[192.48,8.38],[192.5,4.6728],[192.53,72.6785],[192.54,72.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844766621,[[192.4,13.055],[192.38,133.06],[192.36,18.09513124],[192.34,663.0857],[192.32,72.7517]],[[192.46,1.90318631],[192.48,8.38],[192.5,4.6728],[192.53,72.6785],[192.54,72.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844766821,[[192.4,13.055],[192.36,18.09513124],[192.34,663.0857],[192.32,72.7517],[192.31,72.757]],[[192.46,1.90318631],[192.48,8.38],[192.5,4.6728],[192.53,72.6785],[192.54,72.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844767015,[[192.4,13.055],[192.36,18.09513124],[192.34,663.0857],[192.32,72.7517],[192.31,81.48429529]],[[192.46,1.90318631],[192.48,8.38],[192.5,4.6728],[192.53,72.6785],[192.54,72.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844767314,[[192.4,13.055],[192.38,133.04],[192.36,18.09513124],[192.34,663.0857],[192.32,72.7517]],[[192.46,1.90318631],[192.48,8.38],[192.5,4.6728],[192.53,72.6785],[192.54,72.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844767921,[[192.4,8.38],[192.38,133.04],[192.37,4.6757],[192.36,2.38559819],[192.34,451.0857]],[[192.46,1.90318631],[192.48,13.0532],[192.51,72.6836],[192.53,72.6785],[192.54,72.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844768817,[[192.4,8.38],[192.39,4.6752],[192.38,133.04],[192.36,75.12459819],[192.34,451.0857]],[[192.46,1.90318631],[192.48,8.38],[192.51,77.3562],[192.53,72.6785],[192.54,72.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844769121,[[192.4,8.38],[192.39,4.6752],[192.38,133.04],[192.36,75.12459819],[192.34,451.0857]],[[192.46,1.90318631],[192.48,8.38],[192.55,88.04099373],[192.6,78.21996734],[192.62,81.10336251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844769321,[[192.4,8.38],[192.39,4.6752],[192.38,133.04],[192.36,75.12459819],[192.34,451.0857]],[[192.46,1.90318631],[192.48,8.38],[192.54,72.6747],[192.55,88.04099373],[192.6,78.21996734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844769623,[[192.4,8.38],[192.39,4.6752],[192.37,133.02],[192.36,75.12459819],[192.34,451.0857]],[[192.46,1.90318631],[192.48,8.38],[192.52,72.6788],[192.54,72.6747],[192.55,15.37019373]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844770315,[[192.54,8.03],[192.45,1.90318631],[192.42,218.1478],[192.41,142.3696],[192.4,15.61]],[[192.59,5.56846734],[192.65,8.02],[192.67,11.29539458],[192.72,14.11924322],[192.76,1.75121413]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844770512,[[192.59,8.03],[192.58,72.6536],[192.57,72.6572],[192.56,72.6601],[192.53,205.6939]],[[192.62,1.90318631],[192.65,8.02],[192.76,5.56846734],[192.78,81.04306251],[192.8,72.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844770722,[[192.59,8.03],[192.56,72.6627],[192.55,53.14],[192.54,74.57038631],[192.52,72.675]],[[192.65,8.02],[192.75,10.1],[192.77,5.56846734],[192.78,72.5806],[192.79,8.46246251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844770921,[[192.59,8.03],[192.57,4.6707],[192.56,72.6627],[192.55,53.14],[192.54,74.57038631]],[[192.65,8.02],[192.75,10.1],[192.77,5.56846734],[192.78,72.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844770922,[[192.59,8.03],[192.57,4.6707],[192.56,72.6627],[192.55,53.14],[192.54,74.57038631]],[[192.65,8.02],[192.75,14.7667],[192.77,72.5878],[192.78,72.5806],[192.8,78.14236734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844771123,[[192.59,8.03],[192.48,81.41989529],[192.45,72.7034],[192.27,436.6368]],[[192.65,8.02],[192.66,1.90318631],[192.71,72.6072],[192.73,72.6],[192.75,82.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844771316,[[192.53,8.03],[192.5,185.56578631],[192.48,72.6926],[192.45,81.43069529],[192.43,233.7436]],[[192.63,1.90318631],[192.65,8.02],[192.7,72.6142],[192.71,72.6072],[192.73,72.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844771516,[[192.53,8.03],[192.5,185.56578631],[192.48,72.6926],[192.45,72.7034],[192.43,242.47089529]],[[192.63,1.90318631],[192.65,8.02],[192.7,72.6142],[192.71,72.6072],[192.73,72.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844771718,[[192.53,8.03],[192.51,4.6723],[192.5,74.58578631],[192.48,72.6926],[192.45,72.7034]],[[192.63,1.90318631],[192.65,8.02],[192.68,4.6684],[192.69,72.6181],[192.7,72.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844772025,[[192.53,8.03],[192.51,133.52],[192.5,1.90318631],[192.48,72.6926],[192.45,72.7034]],[[192.61,1.90318631],[192.62,8.02],[192.68,72.6218],[192.69,72.6181],[192.75,31.13245789]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844772227,[[192.53,8.03],[192.51,133.52],[192.5,1.90318631],[192.49,72.6862],[192.48,72.6926]],[[192.61,1.90318631],[192.62,8.02],[192.67,42.72],[192.68,72.6218],[192.69,72.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844772719,[[192.53,8.03],[192.5,1.90318631],[192.49,72.6862],[192.48,72.6926]],[[192.61,1.90318631],[192.62,8.02],[192.67,42.72],[192.68,72.6218],[192.69,72.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844772720,[[192.53,8.03],[192.5,1.90318631],[192.49,72.6862],[192.48,72.6926],[192.24,19.994814]],[[192.61,1.90318631],[192.62,8.02],[192.67,42.72],[192.68,72.6218],[192.69,72.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844772918,[[192.53,8.03],[192.5,6.57568631],[192.49,206.2062],[192.48,72.6926],[192.43,72.7118]],[[192.61,1.90318631],[192.62,8.02],[192.66,77.2953],[192.67,42.72],[192.68,72.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844773124,[[192.53,8.03],[192.5,6.57568631],[192.49,206.2062],[192.48,72.6926],[192.43,72.7118]],[[192.59,1.90318631],[192.62,8.02],[192.66,77.2953],[192.67,42.72],[192.68,72.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844773324,[[192.5,4.6725],[192.48,72.6926],[192.43,72.7118],[192.41,72.7201],[192.36,78.00677473]],[[192.59,1.90318631],[192.62,8.02],[192.64,72.6333],[192.66,72.6264],[192.67,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844773517,[[192.5,4.6725],[192.49,8.03],[192.48,208.05578631],[192.43,72.7118],[192.41,72.7201]],[[192.59,1.90318631],[192.62,8.02],[192.64,72.6333],[192.66,72.6264],[192.67,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844773912,[[192.5,77.3583],[192.49,8.03],[192.48,208.05578631],[192.43,72.7118],[192.06,37.19332903]],[[192.59,1.90318631],[192.62,8.02],[192.64,4.6694],[192.66,72.6264],[192.67,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844774119,[[192.5,79.26148631],[192.49,8.03],[192.48,206.1526],[192.43,72.7118],[192.4,15.61]],[[192.59,1.90318631],[192.62,8.02],[192.64,4.6694],[192.66,72.6264],[192.67,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844774724,[[192.52,4.672],[192.51,8.03],[192.5,74.58898631],[192.48,206.1526],[192.43,72.7118]],[[192.59,1.90318631],[192.62,8.02],[192.64,4.6694],[192.65,45.0],[192.66,72.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844775128,[[192.52,4.672],[192.51,8.03],[192.5,74.58898631],[192.48,206.1526],[192.43,72.7118]],[[192.6,1.90318631],[192.62,8.02],[192.65,45.0],[192.67,4.6686],[192.75,88.05939055]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844775424,[[192.52,77.3503],[192.51,8.03],[192.5,74.58898631],[192.48,206.1526],[192.42,41.55492941]],[[192.61,1.90318631],[192.62,8.02],[192.65,45.0],[192.67,4.6686],[192.74,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844775626,[[192.52,77.3503],[192.51,9.93318631],[192.5,72.6858],[192.48,206.1526],[192.42,41.55492941]],[[192.62,8.02],[192.65,45.0],[192.67,4.6686],[192.74,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844775824,[[192.52,77.3503],[192.51,9.93318631],[192.5,72.6858],[192.48,206.1526],[192.42,41.55492941]],[[192.61,1.90318631],[192.62,8.02],[192.65,45.0],[192.67,4.6686],[192.74,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844776626,[[192.52,77.3503],[192.51,9.93318631],[192.5,72.6858],[192.48,206.1526],[192.42,41.55492941]],[[192.61,1.90318631],[192.62,8.02],[192.65,102.06],[192.67,4.6686],[192.74,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844777431,[[192.52,4.672],[192.51,8.03],[192.5,72.6858],[192.49,1.90318631],[192.48,72.6926]],[[192.59,1.90318631],[192.61,8.02],[192.65,106.7292],[192.66,72.6268],[192.73,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844777626,[[192.52,4.672],[192.51,8.03],[192.5,72.6858],[192.48,207.89578631],[192.33,18.08049529]],[[192.59,1.90318631],[192.61,8.02],[192.65,106.7292],[192.66,72.6268],[192.73,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844777826,[[192.51,8.03],[192.49,4.6728],[192.48,74.59578631],[192.47,378.26],[192.41,72.7169]],[[192.57,1.90318631],[192.62,8.02],[192.63,4.6696],[192.64,72.637],[192.65,174.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844778031,[[192.47,8.03],[192.45,74.60658631],[192.41,72.7169],[192.39,290.8996],[192.36,456.12677473]],[[192.55,1.90318631],[192.58,8.02],[192.62,72.6411],[192.64,72.637],[192.65,102.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844778230,[[192.47,8.03],[192.45,74.60658631],[192.44,133.24],[192.41,72.7169],[192.39,290.8996]],[[192.55,1.90318631],[192.58,8.02],[192.62,72.6411],[192.64,72.637],[192.65,102.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844778430,[[192.48,4.6731],[192.47,9.93318631],[192.46,72.6976],[192.45,72.7034],[192.44,133.24]],[[192.55,1.90318631],[192.58,8.02],[192.61,4.6701],[192.62,72.6411],[192.64,72.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844778927,[[192.48,4.6731],[192.47,9.93318631],[192.46,72.6976],[192.45,72.7034],[192.44,133.24]],[[192.56,1.90318631],[192.58,8.02],[192.61,4.6701],[192.64,72.637],[192.7,78.8610797]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844779131,[[192.5,4.6725],[192.49,9.93318631],[192.48,72.6926],[192.46,72.6976],[192.45,72.7034]],[[192.58,9.92318631],[192.64,4.6693],[192.7,73.29261236],[192.71,383.76846734],[192.72,72.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844779328,[[192.54,72.6709],[192.53,8.03],[192.52,72.6783],[192.51,1.90318631],[192.5,72.6854]],[[192.67,8.02],[192.7,73.29261236],[192.71,378.2],[192.72,119.57559435],[192.74,81.05916251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844779524,[[192.53,8.03],[192.5,74.58858631],[192.46,72.7007],[192.44,205.9481],[192.33,8.72729529]],[[192.61,9.92318631],[192.66,65.28661383],[192.7,73.29261236],[192.71,378.2],[192.72,72.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844779831,[[192.53,8.03],[192.51,4.6723],[192.46,72.7007],[192.44,72.7081],[192.42,72.7154]],[[192.59,1.90318631],[192.61,8.02],[192.66,61.7],[192.67,4.6685],[192.68,190.4806243]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844780033,[[192.53,8.03],[192.51,4.6723],[192.5,72.6858],[192.49,1.90318631],[192.48,205.9726]],[[192.59,1.90318631],[192.61,8.02],[192.66,134.3262],[192.68,190.4806243],[192.72,78.17246734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844780232,[[192.56,1.90318631],[192.53,8.03],[192.4,24.9601],[192.36,78.00677473],[192.27,11.62942132]],[[192.71,8.02],[192.72,5.56846734],[192.77,72.5872],[192.81,15.61],[192.82,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844780430,[[192.57,9.93318631],[192.55,72.667],[192.54,72.6705],[192.51,72.6813],[192.49,72.6897]],[[192.66,1.90318631],[192.67,8.02],[192.75,15.46399055],[192.76,4.6664],[192.78,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844780733,[[192.58,72.6555],[192.57,9.93318631],[192.56,72.6598],[192.54,72.6705],[192.51,72.6813]],[[192.67,9.92318631],[192.75,72.5921],[192.77,72.5845],[192.79,78.83078285],[192.82,24.07246251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844781227,[[192.6,77.3182],[192.58,72.6555],[192.57,9.93318631],[192.56,72.6598],[192.54,72.6705]],[[192.67,8.02],[192.68,1.90318631],[192.77,72.5845],[192.78,41.86713475],[192.79,73.26231551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844781630,[[192.6,77.3182],[192.59,1.90318631],[192.58,72.6555],[192.57,8.03],[192.56,72.6598]],[[192.67,8.02],[192.68,1.90318631],[192.77,72.5845],[192.78,41.86713475],[192.79,73.26231551]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844781631,[[192.6,77.3182],[192.59,1.90318631],[192.58,72.6555],[192.57,8.03],[192.56,72.6598]],[[192.67,8.02],[192.68,1.90318631],[192.75,4.6667],[192.77,72.5845],[192.78,41.86713475]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844782129,[[192.6,85.3481],[192.59,1.90318631],[192.58,72.6555],[192.56,72.6598],[192.17,33.76802]],[[192.67,8.02],[192.68,1.90318631],[192.75,4.6667],[192.77,72.5845],[192.83,72.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844782333,[[192.6,85.3481],[192.59,1.90318631],[192.58,72.6555],[192.56,72.6598],[192.4,15.61]],[[192.67,8.02],[192.68,1.90318631],[192.77,72.5848],[192.83,72.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844782536,[[192.6,12.7],[192.58,72.6555],[192.56,72.6598],[192.54,77.34024473],[192.51,72.6796]],[[192.67,8.02],[192.74,4.66974473],[192.75,15.54403278],[192.77,72.5848],[192.83,72.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844782733,[[192.6,12.7],[192.58,72.6555],[192.56,72.6598],[192.54,77.34024473],[192.51,72.6796]],[[192.67,8.02],[192.74,4.66974473],[192.75,15.54403278],[192.76,72.5917],[192.77,72.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844783034,[[192.63,4.6694],[192.61,72.6415],[192.6,72.6472],[192.59,8.03],[192.58,72.6555]],[[192.73,8.02],[192.75,15.54403278],[192.79,0.68181551],[192.82,5.56846734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844783035,[[192.63,4.6694],[192.61,72.6415],[192.6,72.6472],[192.59,8.03],[192.58,72.6555]],[[192.73,8.02],[192.75,15.54403278],[192.79,0.68181551],[192.82,5.56846734],[192.83,72.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844783231,[[192.63,4.6694],[192.62,8.03],[192.61,72.6415],[192.6,72.6472],[192.58,72.6555]],[[192.73,8.02],[192.77,4.66974473],[192.79,0.68181551],[192.82,72.5692],[192.83,78.13046734]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844783426,[[192.63,4.6694],[192.62,8.03],[192.61,72.6415],[192.6,72.6472],[192.58,72.6555]],[[192.73,8.02],[192.77,4.66974473],[192.79,0.68181551],[192.81,72.5729],[192.82,72.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844783630,[[192.63,77.3059],[192.62,8.03],[192.61,72.6415],[192.6,72.6472],[192.58,72.6555]],[[192.73,8.02],[192.77,20.33964408],[192.79,0.68181551],[192.8,4.6655],[192.81,72.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844783830,[[192.65,4.6689],[192.63,72.6365],[192.62,8.03],[192.61,72.6415],[192.6,72.6472]],[[192.73,8.02],[192.77,4.66974473],[192.79,0.68181551],[192.8,4.6655],[192.81,72.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844784229,[[192.65,85.3277],[192.63,72.6365],[192.61,72.6415],[192.6,72.6472],[192.58,4.66974473]],[[192.73,8.02],[192.79,0.68181551],[192.8,4.6655],[192.81,72.5729],[192.91,26.90539458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844784534,[[192.65,85.3277],[192.63,72.6365],[192.61,72.6415],[192.6,72.6472],[192.58,4.66974473]],[[192.73,8.02],[192.78,4.66974473],[192.79,0.68181551],[192.8,4.6655],[192.81,72.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844785031,[[192.65,12.6989],[192.63,72.6365],[192.61,72.6415],[192.6,72.6472],[192.58,4.66974473]],[[192.73,8.02],[192.78,4.66974473],[192.79,0.68181551],[192.8,4.6655],[192.81,72.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844785228,[[192.65,8.03],[192.48,171.74885372],[192.4,8.72729529],[192.39,40.65540632],[192.35,11.62942132]],[[192.73,8.02],[192.79,0.68181551],[192.85,5.56846734],[192.92,15.61],[192.93,11.29539458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844785539,[[192.65,8.03],[192.48,171.74885372],[192.41,8.72729529],[192.39,40.65540632],[192.36,12.1118332]],[[192.78,8.02],[192.79,0.68181551],[192.86,5.56846734],[192.92,15.61],[192.93,11.29539458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844786332,[[192.65,8.03],[192.48,171.74885372],[192.4,8.72729529],[192.36,0.48241188],[192.35,11.62942132]],[[192.78,8.02],[192.79,16.55070538],[192.86,46.14353728],[192.93,11.29539458],[192.96,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844786536,[[192.65,8.03],[192.48,171.74885372],[192.41,8.72729529],[192.36,12.1118332],[192.31,14.28201]],[[192.78,8.02],[192.79,16.55070538],[192.86,40.57506994],[192.87,5.56846734],[192.89,8.46246251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844787337,[[192.65,8.03],[192.48,171.74885372],[192.46,15.61],[192.41,8.72729529],[192.36,12.1118332]],[[192.78,8.02],[192.79,0.68181551],[192.87,5.56846734],[192.9,8.46246251],[192.95,11.29539458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844787636,[[192.65,8.03],[192.48,187.35885372],[192.43,8.72729529],[192.38,11.62942132],[192.36,0.48241188]],[[192.78,8.02],[192.79,0.68181551],[192.89,5.56846734],[192.92,8.46246251],[192.97,11.29539458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844787832,[[192.66,0.52],[192.65,8.03],[192.59,31.31322622],[192.56,42.05313345],[192.49,15.61]],[[192.9,13.58846734],[192.93,8.46246251],[192.98,11.29539458],[193.0,328.34509174],[193.03,14.11924322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844788033,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.51,8.72729529],[192.46,11.62942132]],[[192.9,8.02],[192.98,5.56846734],[193.0,336.80755425],[193.05,11.29539458],[193.07,42.02615747]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844788334,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.54,15.61],[192.52,8.72729529]],[[192.9,8.02],[193.0,333.91355908],[193.03,8.46246251],[193.07,42.02615747],[193.08,11.29539458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844788535,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.5,8.72729529],[192.45,11.62942132]],[[192.9,8.02],[192.98,5.56846734],[193.0,328.34509174],[193.01,8.46246251],[193.06,11.29539458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844788735,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.48,180.47614901],[192.43,11.62942132]],[[192.9,8.02],[192.97,5.56846734],[192.99,8.46246251],[193.0,328.34509174],[193.05,11.29539458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844788934,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.48,171.74885372],[192.46,8.72729529]],[[192.88,8.02],[192.89,3.57287258],[192.95,5.56846734],[192.98,8.46246251],[193.0,328.34509174]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844789233,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.48,171.74885372],[192.46,8.72729529]],[[192.88,8.02],[192.96,5.56846734],[192.98,8.46246251],[193.0,328.34509174],[193.14,19.76694051]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844789431,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.49,15.61],[192.48,171.74885372]],[[192.88,8.02],[192.96,5.56846734],[192.99,8.46246251],[193.0,328.34509174],[193.04,14.25928152]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844789831,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.48,171.74885372],[192.45,8.72729529]],[[192.88,8.02],[192.95,5.56846734],[192.98,8.46246251],[193.0,343.95509174],[193.03,11.29539458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844790032,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.48,171.74885372],[192.42,8.72729529]],[[192.86,8.02],[192.87,3.56948185],[192.92,5.56846734],[192.94,8.46246251],[193.0,355.25048632]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844790233,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.43,8.72729529],[192.27,19.994814]],[[192.84,8.02],[192.93,5.56846734],[192.95,8.46246251],[193.0,88.15857616],[193.01,11.29539458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844790432,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.5,15.61],[192.43,8.72729529]],[[192.84,8.02],[192.93,5.56846734],[192.95,8.46246251],[193.0,72.54857616],[193.01,11.29539458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844790634,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.44,15.61],[192.43,8.72729529]],[[192.84,8.02],[192.93,5.56846734],[192.95,8.46246251],[193.0,72.54857616],[193.01,11.29539458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844790937,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.44,15.61],[192.43,8.72729529]],[[192.84,8.02],[192.93,5.56846734],[192.95,8.46246251],[193.0,88.15857616],[193.01,11.29539458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844791237,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.46,15.61],[192.45,15.61]],[[192.84,8.02],[192.93,21.17846734],[192.95,8.46246251],[193.0,83.84397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844791628,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.46,15.61],[192.45,15.61]],[[192.84,8.02],[192.93,21.17846734],[192.95,8.46246251],[193.0,83.84397074],[193.76,88.98847419]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844791831,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.46,15.61],[192.45,15.61]],[[192.84,8.02],[192.93,21.17846734],[192.96,8.46246251],[193.0,72.54857616],[193.01,11.29539458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844793138,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.46,15.61],[192.45,15.61]],[[192.84,8.02],[192.93,21.17846734],[192.95,8.46246251],[193.0,83.84397074],[193.05,14.11924322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844793339,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.46,15.61],[192.45,15.61]],[[192.84,8.02],[192.93,21.17846734],[192.95,8.46246251],[193.0,83.84397074],[193.06,14.11924322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844793834,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.46,15.61],[192.45,15.61]],[[192.84,8.02],[192.91,5.56846734],[192.93,15.61],[192.94,8.46246251],[192.98,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844794039,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.46,15.61],[192.45,15.61]],[[192.84,8.02],[192.91,21.17846734],[192.94,8.46246251],[192.98,15.61],[193.04,14.11924322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844794235,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.46,15.61],[192.45,15.61]],[[192.84,8.02],[192.91,21.17846734],[192.93,8.46246251],[192.98,26.90539458],[193.03,14.11924322]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844795342,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.46,15.61],[192.45,15.61]],[[192.82,8.02],[192.83,3.56290283],[192.9,5.56846734],[192.91,15.61],[192.93,8.46246251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844795541,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.46,15.61],[192.45,15.61]],[[192.82,8.02],[192.9,5.56846734],[192.91,15.61],[192.93,8.46246251],[194.85,61.179576]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844796036,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.46,15.61],[192.45,15.61]],[[192.82,8.02],[192.9,5.56846734],[192.91,15.61],[192.93,8.46246251],[193.3,44.49423709]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844796232,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.46,15.61],[192.45,15.61]],[[192.82,8.02],[192.9,5.56846734],[192.91,15.61],[192.92,8.46246251],[192.97,26.90539458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844796439,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.46,15.61],[192.45,15.61]],[[192.82,8.02],[192.89,5.56846734],[192.91,24.07246251],[192.96,11.29539458],[192.97,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844796640,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.43,15.61],[192.42,15.61]],[[192.82,8.02],[192.89,5.56846734],[192.91,24.07246251],[192.96,26.90539458]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844796843,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.43,15.61],[192.42,15.61]],[[192.82,8.02],[192.89,5.56846734],[192.91,24.07246251],[192.96,26.90539458],[193.14,28.23848645]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844797452,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.43,24.33729529],[192.42,15.61]],[[192.82,8.02],[192.91,5.56846734],[192.94,24.07246251],[192.99,11.29539458],[193.0,72.54857616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844797751,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.43,24.33729529],[192.42,15.61]],[[192.82,8.02],[192.94,24.07246251],[192.99,11.29539458],[193.0,72.54857616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844797752,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.43,24.33729529],[192.42,15.61]],[[192.82,8.02],[192.92,5.56846734],[192.94,24.07246251],[192.99,11.29539458],[193.0,72.54857616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844798050,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.43,24.33729529],[192.42,15.61]],[[192.82,8.02],[192.92,5.56846734],[192.94,15.61],[192.95,8.46246251],[193.0,83.84397074]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844798252,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.43,24.33729529],[192.42,15.61]],[[192.82,8.02],[192.92,5.56846734],[192.94,8.46246251],[192.99,11.29539458],[193.0,56.93857616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844798550,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.45,24.33729529],[192.42,15.61]],[[192.82,8.02],[192.94,5.56846734],[192.96,8.46246251],[192.99,15.61],[193.0,56.93857616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844798952,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.45,24.33729529],[192.42,15.61]],[[192.82,8.02],[192.94,5.56846734],[192.96,8.46246251],[192.97,15.61],[193.0,56.93857616]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844799248,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.53,21.32798401],[192.5,8.72729529]],[[192.82,8.02],[192.97,15.61],[192.99,5.56846734],[193.0,56.93857616],[193.02,8.46246251]]]
["bitfinex-derivatives","SOLF0:USTF0",1758844799849,[[192.6,8.03],[192.59,15.70322622],[192.56,42.05313345],[192.53,5.71798401],[192.51,15.61]],[[192.82,8.02],[192.98,15.61],[192.99,5.56846734],[193.0,56.93857616],[193.01,15.61]]]